25/02/13,05:00:00,00,08,1, 11.9,1,1, -0.072, 10401.448, 552.088, 52826.039 25/02/13,05:00:00,01,08,1, 11.9,1,1, -0.072, 10401.471, 552.089, 52826.005 25/02/13,05:00:00,02,08,1, 11.9,1,1, -0.072, 10401.485, 552.104, 52825.958 25/02/13,05:00:00,03,08,1, 11.9,1,1, -0.072, 10401.538, 552.065, 52825.927 25/02/13,05:00:00,04,08,1, 11.9,1,1, -0.072, 10401.544, 552.119, 52825.881 25/02/13,05:00:00,05,08,1, 11.9,1,1, -0.072, 10401.551, 552.110, 52825.875 25/02/13,05:00:00,06,08,1, 11.9,1,1, -0.072, 10401.555, 552.079, 52825.816 25/02/13,05:00:00,07,08,1, 11.9,1,1, -0.072, 10401.573, 552.082, 52825.825 25/02/13,05:00:00,08,08,1, 11.9,1,1, -0.072, 10401.598, 552.092, 52825.804 25/02/13,05:00:00,09,08,1, 11.9,1,1, -0.072, 10401.617, 552.093, 52825.818 25/02/13,05:00:00,10,08,1, 11.9,1,1, -0.072, 10401.624, 552.123, 52825.849 25/02/13,05:00:00,11,08,1, 11.9,1,1, -0.072, 10401.637, 552.129, 52825.799 25/02/13,05:00:00,12,08,1, 11.9,1,1, -0.072, 10401.667, 552.110, 52825.765 25/02/13,05:00:00,13,08,1, 11.9,1,1, -0.072, 10401.661, 552.120, 52825.800 25/02/13,05:00:00,14,08,1, 11.9,1,1, -0.072, 10401.683, 552.106, 52825.792 25/02/13,05:00:00,15,08,1, 11.9,1,1, -0.072, 10401.716, 552.108, 52825.787 25/02/13,05:00:00,16,08,1, 11.9,1,1, -0.072, 10401.737, 552.125, 52825.726 25/02/13,05:00:00,17,08,1, 11.9,1,1, -0.072, 10401.738, 552.145, 52825.675 25/02/13,05:00:00,18,08,1, 11.9,1,1, -0.072, 10401.792, 552.116, 52825.628 25/02/13,05:00:00,19,08,1, 11.9,1,1, -0.072, 10401.790, 552.108, 52825.599 25/02/13,05:00:01,00,08,1, 11.9,1,1, -0.070, 10401.782, 552.108, 52825.599 25/02/13,05:00:01,01,08,1, 11.9,1,1, -0.070, 10401.820, 552.133, 52825.640 25/02/13,05:00:01,02,08,1, 11.9,1,1, -0.070, 10401.841, 552.140, 52825.622 25/02/13,05:00:01,03,08,1, 11.9,1,1, -0.070, 10401.838, 552.113, 52825.590 25/02/13,05:00:01,04,08,1, 11.9,1,1, -0.070, 10401.865, 552.128, 52825.562 25/02/13,05:00:01,05,08,1, 11.9,1,1, -0.070, 10401.877, 552.131, 52825.568 25/02/13,05:00:01,06,08,1, 11.9,1,1, -0.070, 10401.900, 552.134, 52825.521 25/02/13,05:00:01,07,08,1, 11.9,1,1, -0.070, 10401.923, 552.156, 52825.512 25/02/13,05:00:01,08,08,1, 11.9,1,1, -0.070, 10401.911, 552.141, 52825.527 25/02/13,05:00:01,09,08,1, 11.9,1,1, -0.070, 10401.952, 552.130, 52825.482 25/02/13,05:00:01,10,08,1, 11.9,1,1, -0.070, 10401.966, 552.147, 52825.463 25/02/13,05:00:01,11,08,1, 11.9,1,1, -0.070, 10401.960, 552.137, 52825.449 25/02/13,05:00:01,12,08,1, 11.9,1,1, -0.070, 10402.008, 552.142, 52825.380 25/02/13,05:00:01,13,08,1, 11.9,1,1, -0.070, 10402.033, 552.135, 52825.392 25/02/13,05:00:01,14,08,1, 11.9,1,1, -0.070, 10402.034, 552.134, 52825.385 25/02/13,05:00:01,15,08,1, 11.9,1,1, -0.070, 10402.057, 552.158, 52825.391 25/02/13,05:00:01,16,08,1, 11.9,1,1, -0.070, 10402.061, 552.122, 52825.353 25/02/13,05:00:01,17,08,1, 11.9,1,1, -0.070, 10402.082, 552.145, 52825.339 25/02/13,05:00:01,18,08,1, 11.9,1,1, -0.070, 10402.077, 552.147, 52825.303 25/02/13,05:00:01,19,08,1, 11.9,1,1, -0.070, 10402.105, 552.151, 52825.310 25/02/13,05:00:02,00,07,1, 12.0,1,1, -0.068, 10402.099, 552.151, 52825.310 25/02/13,05:00:02,01,07,1, 12.0,1,1, -0.068, 10402.123, 552.169, 52825.288 25/02/13,05:00:02,02,07,1, 12.0,1,1, -0.068, 10402.143, 552.171, 52825.317 25/02/13,05:00:02,03,07,1, 12.0,1,1, -0.068, 10402.154, 552.160, 52825.300 25/02/13,05:00:02,04,07,1, 12.0,1,1, -0.068, 10402.185, 552.167, 52825.212 25/02/13,05:00:02,05,07,1, 12.0,1,1, -0.068, 10402.180, 552.151, 52825.171 25/02/13,05:00:02,06,07,1, 12.0,1,1, -0.068, 10402.215, 552.155, 52825.184 25/02/13,05:00:02,07,07,1, 12.0,1,1, -0.068, 10402.234, 552.139, 52825.167 25/02/13,05:00:02,08,07,1, 12.0,1,1, -0.068, 10402.245, 552.188, 52825.199 25/02/13,05:00:02,09,07,1, 12.0,1,1, -0.068, 10402.268, 552.181, 52825.131 25/02/13,05:00:02,10,07,1, 12.0,1,1, -0.068, 10402.283, 552.174, 52825.115 25/02/13,05:00:02,11,07,1, 12.0,1,1, -0.068, 10402.317, 552.198, 52825.150 25/02/13,05:00:02,12,07,1, 12.0,1,1, -0.068, 10402.331, 552.203, 52825.126 25/02/13,05:00:02,13,07,1, 12.0,1,1, -0.068, 10402.322, 552.195, 52825.105 25/02/13,05:00:02,14,07,1, 12.0,1,1, -0.068, 10402.350, 552.210, 52825.079 25/02/13,05:00:02,15,07,1, 12.0,1,1, -0.068, 10402.370, 552.200, 52825.117 25/02/13,05:00:02,16,07,1, 12.0,1,1, -0.068, 10402.372, 552.221, 52825.052 25/02/13,05:00:02,17,07,1, 12.0,1,1, -0.068, 10402.413, 552.227, 52825.067 25/02/13,05:00:02,18,07,1, 12.0,1,1, -0.068, 10402.421, 552.253, 52825.016 25/02/13,05:00:02,19,07,1, 12.0,1,1, -0.068, 10402.444, 552.219, 52825.029 25/02/13,05:00:03,00,07,1, 11.8,1,1, -0.068, 10402.441, 552.219, 52825.029 25/02/13,05:00:03,01,07,1, 11.8,1,1, -0.068, 10402.496, 552.230, 52825.035 25/02/13,05:00:03,02,07,1, 11.8,1,1, -0.068, 10402.496, 552.230, 52824.889 25/02/13,05:00:03,03,07,1, 11.8,1,1, -0.068, 10402.551, 552.260, 52824.976 25/02/13,05:00:03,04,07,1, 11.8,1,1, -0.068, 10402.538, 552.253, 52824.918 25/02/13,05:00:03,05,07,1, 11.8,1,1, -0.068, 10402.580, 552.255, 52824.863 25/02/13,05:00:03,06,07,1, 11.8,1,1, -0.068, 10402.598, 552.236, 52824.862 25/02/13,05:00:03,07,07,1, 11.8,1,1, -0.068, 10402.596, 552.246, 52824.931 25/02/13,05:00:03,08,07,1, 11.8,1,1, -0.068, 10402.624, 552.262, 52824.896 25/02/13,05:00:03,09,07,1, 11.8,1,1, -0.068, 10402.662, 552.270, 52824.979 25/02/13,05:00:03,10,07,1, 11.8,1,1, -0.068, 10402.682, 552.245, 52824.850 25/02/13,05:00:03,11,07,1, 11.8,1,1, -0.068, 10402.703, 552.261, 52824.841 25/02/13,05:00:03,12,07,1, 11.8,1,1, -0.068, 10402.694, 552.275, 52824.818 25/02/13,05:00:03,13,07,1, 11.8,1,1, -0.068, 10402.729, 552.270, 52824.747 25/02/13,05:00:03,14,07,1, 11.8,1,1, -0.068, 10402.755, 552.289, 52824.818 25/02/13,05:00:03,15,07,1, 11.8,1,1, -0.068, 10402.755, 552.260, 52824.753 25/02/13,05:00:03,16,07,1, 11.8,1,1, -0.068, 10402.795, 552.290, 52824.776 25/02/13,05:00:03,17,07,1, 11.8,1,1, -0.068, 10402.782, 552.272, 52824.792 25/02/13,05:00:03,18,07,1, 11.8,1,1, -0.068, 10402.831, 552.288, 52824.768 25/02/13,05:00:03,19,07,1, 11.8,1,1, -0.068, 10402.848, 552.302, 52824.729 25/02/13,05:00:04,00,08,1, 11.9,1,1, -0.072, 10402.842, 552.302, 52824.729 25/02/13,05:00:04,01,08,1, 11.9,1,1, -0.072, 10402.869, 552.325, 52824.699 25/02/13,05:00:04,02,08,1, 11.9,1,1, -0.072, 10402.899, 552.313, 52824.735 25/02/13,05:00:04,03,08,1, 11.9,1,1, -0.072, 10402.908, 552.314, 52824.704 25/02/13,05:00:04,04,08,1, 11.9,1,1, -0.072, 10402.925, 552.349, 52824.729 25/02/13,05:00:04,05,08,1, 11.9,1,1, -0.072, 10402.978, 552.328, 52824.676 25/02/13,05:00:04,06,08,1, 11.9,1,1, -0.072, 10402.963, 552.335, 52824.661 25/02/13,05:00:04,07,08,1, 11.9,1,1, -0.072, 10403.014, 552.318, 52824.610 25/02/13,05:00:04,08,08,1, 11.9,1,1, -0.072, 10403.010, 552.335, 52824.653 25/02/13,05:00:04,09,08,1, 11.9,1,1, -0.072, 10403.044, 552.348, 52824.647 25/02/13,05:00:04,10,08,1, 11.9,1,1, -0.072, 10403.018, 552.356, 52824.637 25/02/13,05:00:04,11,08,1, 11.9,1,1, -0.072, 10403.068, 552.379, 52824.625 25/02/13,05:00:04,12,08,1, 11.9,1,1, -0.072, 10403.079, 552.358, 52824.589 25/02/13,05:00:04,13,08,1, 11.9,1,1, -0.072, 10403.090, 552.357, 52824.555 25/02/13,05:00:04,14,08,1, 11.9,1,1, -0.072, 10403.095, 552.394, 52824.578 25/02/13,05:00:04,15,08,1, 11.9,1,1, -0.072, 10403.126, 552.380, 52824.595 25/02/13,05:00:04,16,08,1, 11.9,1,1, -0.072, 10403.131, 552.382, 52824.579 25/02/13,05:00:04,17,08,1, 11.9,1,1, -0.072, 10403.148, 552.413, 52824.601 25/02/13,05:00:04,18,08,1, 11.9,1,1, -0.072, 10403.140, 552.396, 52824.522 25/02/13,05:00:04,19,08,1, 11.9,1,1, -0.072, 10403.164, 552.413, 52824.511 25/02/13,05:00:05,00,08,1, 11.9,1,1, -0.070, 10403.159, 552.413, 52824.511 25/02/13,05:00:05,01,08,1, 11.9,1,1, -0.070, 10403.210, 552.424, 52824.518 25/02/13,05:00:05,02,08,1, 11.9,1,1, -0.070, 10403.211, 552.413, 52824.497 25/02/13,05:00:05,03,08,1, 11.9,1,1, -0.070, 10403.217, 552.425, 52824.456 25/02/13,05:00:05,04,08,1, 11.9,1,1, -0.070, 10403.217, 552.449, 52824.498 25/02/13,05:00:05,05,08,1, 11.9,1,1, -0.070, 10403.235, 552.459, 52824.422 25/02/13,05:00:05,06,08,1, 11.9,1,1, -0.070, 10403.265, 552.465, 52824.430 25/02/13,05:00:05,07,08,1, 11.9,1,1, -0.070, 10403.275, 552.487, 52824.463 25/02/13,05:00:05,08,08,1, 11.9,1,1, -0.070, 10403.296, 552.480, 52824.458 25/02/13,05:00:05,09,08,1, 11.9,1,1, -0.070, 10403.300, 552.485, 52824.457 25/02/13,05:00:05,10,08,1, 11.9,1,1, -0.070, 10403.318, 552.501, 52824.470 25/02/13,05:00:05,11,08,1, 11.9,1,1, -0.070, 10403.323, 552.510, 52824.425 25/02/13,05:00:05,12,08,1, 11.9,1,1, -0.070, 10403.348, 552.487, 52824.368 25/02/13,05:00:05,13,08,1, 11.9,1,1, -0.070, 10403.348, 552.515, 52824.347 25/02/13,05:00:05,14,08,1, 11.9,1,1, -0.070, 10403.367, 552.494, 52824.360 25/02/13,05:00:05,15,08,1, 11.9,1,1, -0.070, 10403.379, 552.504, 52824.339 25/02/13,05:00:05,16,08,1, 11.9,1,1, -0.070, 10403.385, 552.498, 52824.343 25/02/13,05:00:05,17,08,1, 11.9,1,1, -0.070, 10403.390, 552.517, 52824.374 25/02/13,05:00:05,18,08,1, 11.9,1,1, -0.070, 10403.405, 552.548, 52824.366 25/02/13,05:00:05,19,08,1, 11.9,1,1, -0.070, 10403.417, 552.537, 52824.373 25/02/13,05:00:06,00,08,1, 11.9,1,1, -0.065, 10403.409, 552.537, 52824.373 25/02/13,05:00:06,01,08,1, 11.9,1,1, -0.065, 10403.437, 552.566, 52824.321 25/02/13,05:00:06,02,08,1, 11.9,1,1, -0.065, 10403.457, 552.572, 52824.354 25/02/13,05:00:06,03,08,1, 11.9,1,1, -0.065, 10403.440, 552.597, 52824.354 25/02/13,05:00:06,04,08,1, 11.9,1,1, -0.065, 10403.489, 552.594, 52824.353 25/02/13,05:00:06,05,08,1, 11.9,1,1, -0.065, 10403.493, 552.610, 52824.329 25/02/13,05:00:06,06,08,1, 11.9,1,1, -0.065, 10403.511, 552.597, 52824.264 25/02/13,05:00:06,07,08,1, 11.9,1,1, -0.065, 10403.508, 552.595, 52824.238 25/02/13,05:00:06,08,08,1, 11.9,1,1, -0.065, 10403.532, 552.621, 52824.261 25/02/13,05:00:06,09,08,1, 11.9,1,1, -0.065, 10403.557, 552.630, 52824.278 25/02/13,05:00:06,10,08,1, 11.9,1,1, -0.065, 10403.552, 552.590, 52824.246 25/02/13,05:00:06,11,08,1, 11.9,1,1, -0.065, 10403.588, 552.638, 52824.273 25/02/13,05:00:06,12,08,1, 11.9,1,1, -0.065, 10403.581, 552.636, 52824.225 25/02/13,05:00:06,13,08,1, 11.9,1,1, -0.065, 10403.587, 552.647, 52824.244 25/02/13,05:00:06,14,08,1, 11.9,1,1, -0.065, 10403.602, 552.657, 52824.231 25/02/13,05:00:06,15,08,1, 11.9,1,1, -0.065, 10403.619, 552.669, 52824.207 25/02/13,05:00:06,16,08,1, 11.9,1,1, -0.065, 10403.641, 552.678, 52824.243 25/02/13,05:00:06,17,08,1, 11.9,1,1, -0.065, 10403.625, 552.685, 52824.236 25/02/13,05:00:06,18,08,1, 11.9,1,1, -0.065, 10403.617, 552.706, 52824.184 25/02/13,05:00:06,19,08,1, 11.9,1,1, -0.065, 10403.662, 552.730, 52824.206 25/02/13,05:00:07,00,08,1, 11.9,1,1, -0.070, 10403.659, 552.730, 52824.206 25/02/13,05:00:07,01,08,1, 11.9,1,1, -0.070, 10403.707, 552.731, 52824.188 25/02/13,05:00:07,02,08,1, 11.9,1,1, -0.070, 10403.704, 552.713, 52824.191 25/02/13,05:00:07,03,08,1, 11.9,1,1, -0.070, 10403.711, 552.743, 52824.163 25/02/13,05:00:07,04,08,1, 11.9,1,1, -0.070, 10403.725, 552.754, 52824.182 25/02/13,05:00:07,05,08,1, 11.9,1,1, -0.070, 10403.742, 552.763, 52824.146 25/02/13,05:00:07,06,08,1, 11.9,1,1, -0.070, 10403.767, 552.773, 52824.149 25/02/13,05:00:07,07,08,1, 11.9,1,1, -0.070, 10403.774, 552.771, 52824.157 25/02/13,05:00:07,08,08,1, 11.9,1,1, -0.070, 10403.782, 552.789, 52823.983 25/02/13,05:00:07,09,08,1, 11.9,1,1, -0.070, 10403.803, 552.785, 52824.210 25/02/13,05:00:07,10,08,1, 11.9,1,1, -0.070, 10403.811, 552.802, 52824.116 25/02/13,05:00:07,11,08,1, 11.9,1,1, -0.070, 10403.829, 552.824, 52824.107 25/02/13,05:00:07,12,08,1, 11.9,1,1, -0.070, 10403.829, 552.807, 52824.072 25/02/13,05:00:07,13,08,1, 11.9,1,1, -0.070, 10403.885, 552.801, 52824.005 25/02/13,05:00:07,14,08,1, 11.9,1,1, -0.070, 10403.859, 552.823, 52824.040 25/02/13,05:00:07,15,08,1, 11.9,1,1, -0.070, 10403.902, 552.826, 52824.021 25/02/13,05:00:07,16,08,1, 11.9,1,1, -0.070, 10403.900, 552.853, 52824.066 25/02/13,05:00:07,17,08,1, 11.9,1,1, -0.070, 10403.916, 552.855, 52824.065 25/02/13,05:00:07,18,08,1, 11.9,1,1, -0.070, 10403.928, 552.860, 52824.049 25/02/13,05:00:07,19,08,1, 11.9,1,1, -0.070, 10403.941, 552.872, 52824.093 25/02/13,05:00:08,00,07,1, 11.9,1,1, -0.068, 10403.935, 552.872, 52824.093 25/02/13,05:00:08,01,07,1, 11.9,1,1, -0.068, 10403.965, 552.885, 52823.973 25/02/13,05:00:08,02,07,1, 11.9,1,1, -0.068, 10403.999, 552.921, 52823.968 25/02/13,05:00:08,03,07,1, 11.9,1,1, -0.068, 10403.976, 552.897, 52824.017 25/02/13,05:00:08,04,07,1, 11.9,1,1, -0.068, 10404.000, 552.918, 52824.003 25/02/13,05:00:08,05,07,1, 11.9,1,1, -0.068, 10404.011, 552.909, 52824.014 25/02/13,05:00:08,06,07,1, 11.9,1,1, -0.068, 10404.034, 552.924, 52823.997 25/02/13,05:00:08,07,07,1, 11.9,1,1, -0.068, 10404.032, 552.938, 52823.959 25/02/13,05:00:08,08,07,1, 11.9,1,1, -0.068, 10404.053, 552.943, 52823.949 25/02/13,05:00:08,09,07,1, 11.9,1,1, -0.068, 10404.080, 552.954, 52823.954 25/02/13,05:00:08,10,07,1, 11.9,1,1, -0.068, 10404.054, 552.959, 52823.964 25/02/13,05:00:08,11,07,1, 11.9,1,1, -0.068, 10404.090, 552.963, 52823.930 25/02/13,05:00:08,12,07,1, 11.9,1,1, -0.068, 10404.086, 553.016, 52824.017 25/02/13,05:00:08,13,07,1, 11.9,1,1, -0.068, 10404.104, 552.968, 52823.943 25/02/13,05:00:08,14,07,1, 11.9,1,1, -0.068, 10404.098, 552.998, 52823.969 25/02/13,05:00:08,15,07,1, 11.9,1,1, -0.068, 10404.122, 553.029, 52823.938 25/02/13,05:00:08,16,07,1, 11.9,1,1, -0.068, 10404.129, 552.993, 52823.925 25/02/13,05:00:08,17,07,1, 11.9,1,1, -0.068, 10404.157, 552.999, 52823.913 25/02/13,05:00:08,18,07,1, 11.9,1,1, -0.068, 10404.178, 553.022, 52823.922 25/02/13,05:00:08,19,07,1, 11.9,1,1, -0.068, 10404.169, 553.024, 52823.888 25/02/13,05:00:09,00,08,1, 11.9,1,1, -0.069, 10404.168, 553.024, 52823.888 25/02/13,05:00:09,01,08,1, 11.9,1,1, -0.069, 10404.175, 553.011, 52823.807 25/02/13,05:00:09,02,08,1, 11.9,1,1, -0.069, 10404.228, 553.048, 52823.845 25/02/13,05:00:09,03,08,1, 11.9,1,1, -0.069, 10404.218, 553.041, 52823.834 25/02/13,05:00:09,04,08,1, 11.9,1,1, -0.069, 10404.226, 553.044, 52823.807 25/02/13,05:00:09,05,08,1, 11.9,1,1, -0.069, 10404.236, 553.053, 52823.798 25/02/13,05:00:09,06,08,1, 11.9,1,1, -0.069, 10404.248, 553.058, 52823.885 25/02/13,05:00:09,07,08,1, 11.9,1,1, -0.069, 10404.267, 553.089, 52823.841 25/02/13,05:00:09,08,08,1, 11.9,1,1, -0.069, 10404.274, 553.084, 52823.866 25/02/13,05:00:09,09,08,1, 11.9,1,1, -0.069, 10404.284, 553.076, 52823.784 25/02/13,05:00:09,10,08,1, 11.9,1,1, -0.069, 10404.282, 553.106, 52823.830 25/02/13,05:00:09,11,08,1, 11.9,1,1, -0.069, 10404.306, 553.122, 52823.842 25/02/13,05:00:09,12,08,1, 11.9,1,1, -0.069, 10404.319, 553.098, 52823.754 25/02/13,05:00:09,13,08,1, 11.9,1,1, -0.069, 10404.326, 553.140, 52823.794 25/02/13,05:00:09,14,08,1, 11.9,1,1, -0.069, 10404.335, 553.107, 52823.751 25/02/13,05:00:09,15,08,1, 11.9,1,1, -0.069, 10404.355, 553.123, 52823.756 25/02/13,05:00:09,16,08,1, 11.9,1,1, -0.069, 10404.364, 553.118, 52823.699 25/02/13,05:00:09,17,08,1, 11.9,1,1, -0.069, 10404.373, 553.108, 52823.793 25/02/13,05:00:09,18,08,1, 11.9,1,1, -0.069, 10404.379, 553.142, 52823.767 25/02/13,05:00:09,19,08,1, 11.9,1,1, -0.069, 10404.389, 553.140, 52823.824 25/02/13,05:00:10,00,07,1, 11.9,1,1, -0.068, 10404.385, 553.140, 52823.824 25/02/13,05:00:10,01,07,1, 11.9,1,1, -0.068, 10404.433, 553.170, 52823.764 25/02/13,05:00:10,02,07,1, 11.9,1,1, -0.068, 10404.450, 553.168, 52823.797 25/02/13,05:00:10,03,07,1, 11.9,1,1, -0.068, 10404.459, 553.157, 52823.679 25/02/13,05:00:10,04,07,1, 11.9,1,1, -0.068, 10404.488, 553.178, 52823.704 25/02/13,05:00:10,05,07,1, 11.9,1,1, -0.068, 10404.483, 553.191, 52823.726 25/02/13,05:00:10,06,07,1, 11.9,1,1, -0.068, 10404.478, 553.181, 52823.673 25/02/13,05:00:10,07,07,1, 11.9,1,1, -0.068, 10404.483, 553.164, 52823.656 25/02/13,05:00:10,08,07,1, 11.9,1,1, -0.068, 10404.507, 553.197, 52823.693 25/02/13,05:00:10,09,07,1, 11.9,1,1, -0.068, 10404.527, 553.172, 52823.577 25/02/13,05:00:10,10,07,1, 11.9,1,1, -0.068, 10404.535, 553.189, 52823.605 25/02/13,05:00:10,11,07,1, 11.9,1,1, -0.068, 10404.544, 553.215, 52823.673 25/02/13,05:00:10,12,07,1, 11.9,1,1, -0.068, 10404.566, 553.204, 52823.638 25/02/13,05:00:10,13,07,1, 11.9,1,1, -0.068, 10404.572, 553.231, 52823.683 25/02/13,05:00:10,14,07,1, 11.9,1,1, -0.068, 10404.567, 553.202, 52823.628 25/02/13,05:00:10,15,07,1, 11.9,1,1, -0.068, 10404.596, 553.218, 52823.612 25/02/13,05:00:10,16,07,1, 11.9,1,1, -0.068, 10404.636, 553.221, 52823.594 25/02/13,05:00:10,17,07,1, 11.9,1,1, -0.068, 10404.637, 553.221, 52823.627 25/02/13,05:00:10,18,07,1, 11.9,1,1, -0.068, 10404.631, 553.237, 52823.625 25/02/13,05:00:10,19,07,1, 11.9,1,1, -0.068, 10404.648, 553.218, 52823.576 25/02/13,05:00:11,00,07,1, 11.9,1,1, -0.073, 10404.644, 553.218, 52823.576 25/02/13,05:00:11,01,07,1, 11.9,1,1, -0.073, 10404.673, 553.220, 52823.528 25/02/13,05:00:11,02,07,1, 11.9,1,1, -0.073, 10404.700, 553.210, 52823.496 25/02/13,05:00:11,03,07,1, 11.9,1,1, -0.073, 10404.685, 553.241, 52823.618 25/02/13,05:00:11,04,07,1, 11.9,1,1, -0.073, 10404.735, 553.242, 52823.495 25/02/13,05:00:11,05,07,1, 11.9,1,1, -0.073, 10404.732, 553.223, 52823.506 25/02/13,05:00:11,06,07,1, 11.9,1,1, -0.073, 10404.740, 553.246, 52823.602 25/02/13,05:00:11,07,07,1, 11.9,1,1, -0.073, 10404.740, 553.243, 52823.571 25/02/13,05:00:11,08,07,1, 11.9,1,1, -0.073, 10404.770, 553.229, 52823.512 25/02/13,05:00:11,09,07,1, 11.9,1,1, -0.073, 10404.789, 553.241, 52823.547 25/02/13,05:00:11,10,07,1, 11.9,1,1, -0.073, 10404.785, 553.225, 52823.463 25/02/13,05:00:11,11,07,1, 11.9,1,1, -0.073, 10404.792, 553.223, 52823.491 25/02/13,05:00:11,12,07,1, 11.9,1,1, -0.073, 10404.818, 553.245, 52823.487 25/02/13,05:00:11,13,07,1, 11.9,1,1, -0.073, 10404.819, 553.242, 52823.452 25/02/13,05:00:11,14,07,1, 11.9,1,1, -0.073, 10404.830, 553.256, 52823.412 25/02/13,05:00:11,15,07,1, 11.9,1,1, -0.073, 10404.827, 553.233, 52823.425 25/02/13,05:00:11,16,07,1, 11.9,1,1, -0.073, 10404.859, 553.232, 52823.466 25/02/13,05:00:11,17,07,1, 11.9,1,1, -0.073, 10404.862, 553.248, 52823.359 25/02/13,05:00:11,18,07,1, 11.9,1,1, -0.073, 10404.862, 553.233, 52823.456 25/02/13,05:00:11,19,07,1, 11.9,1,1, -0.073, 10404.880, 553.241, 52823.488 25/02/13,05:00:12,00,07,1, 11.9,1,1, -0.072, 10404.878, 553.241, 52823.488 25/02/13,05:00:12,01,07,1, 11.9,1,1, -0.072, 10404.899, 553.250, 52823.456 25/02/13,05:00:12,02,07,1, 11.9,1,1, -0.072, 10404.905, 553.257, 52823.437 25/02/13,05:00:12,03,07,1, 11.9,1,1, -0.072, 10404.888, 553.278, 52823.426 25/02/13,05:00:12,04,07,1, 11.9,1,1, -0.072, 10404.919, 553.234, 52823.362 25/02/13,05:00:12,05,07,1, 11.9,1,1, -0.072, 10404.901, 553.260, 52823.364 25/02/13,05:00:12,06,07,1, 11.9,1,1, -0.072, 10404.916, 553.240, 52823.331 25/02/13,05:00:12,07,07,1, 11.9,1,1, -0.072, 10404.954, 553.262, 52823.296 25/02/13,05:00:12,08,07,1, 11.9,1,1, -0.072, 10404.949, 553.248, 52823.302 25/02/13,05:00:12,09,07,1, 11.9,1,1, -0.072, 10404.945, 553.226, 52823.309 25/02/13,05:00:12,10,07,1, 11.9,1,1, -0.072, 10404.931, 553.284, 52823.250 25/02/13,05:00:12,11,07,1, 11.9,1,1, -0.072, 10404.921, 553.265, 52823.236 25/02/13,05:00:12,12,07,1, 11.9,1,1, -0.072, 10404.936, 553.294, 52823.235 25/02/13,05:00:12,13,07,1, 11.9,1,1, -0.072, 10404.955, 553.273, 52823.324 25/02/13,05:00:12,14,07,1, 11.9,1,1, -0.072, 10404.971, 553.306, 52823.326 25/02/13,05:00:12,15,07,1, 11.9,1,1, -0.072, 10404.952, 553.303, 52823.280 25/02/13,05:00:12,16,07,1, 11.9,1,1, -0.072, 10404.960, 553.302, 52823.288 25/02/13,05:00:12,17,07,1, 11.9,1,1, -0.072, 10404.971, 553.316, 52823.205 25/02/13,05:00:12,18,07,1, 11.9,1,1, -0.072, 10404.958, 553.314, 52823.279 25/02/13,05:00:12,19,07,1, 11.9,1,1, -0.072, 10404.962, 553.304, 52823.210 25/02/13,05:00:13,00,08,1, 11.9,1,1, -0.069, 10404.961, 553.304, 52823.210 25/02/13,05:00:13,01,08,1, 11.9,1,1, -0.069, 10404.973, 553.314, 52823.164 25/02/13,05:00:13,02,08,1, 11.9,1,1, -0.069, 10404.962, 553.328, 52823.203 25/02/13,05:00:13,03,08,1, 11.9,1,1, -0.069, 10404.970, 553.312, 52823.180 25/02/13,05:00:13,04,08,1, 11.9,1,1, -0.069, 10404.982, 553.331, 52823.205 25/02/13,05:00:13,05,08,1, 11.9,1,1, -0.069, 10404.968, 553.345, 52823.169 25/02/13,05:00:13,06,08,1, 11.9,1,1, -0.069, 10404.984, 553.349, 52823.209 25/02/13,05:00:13,07,08,1, 11.9,1,1, -0.069, 10404.972, 553.344, 52823.202 25/02/13,05:00:13,08,08,1, 11.9,1,1, -0.069, 10404.991, 553.348, 52823.222 25/02/13,05:00:13,09,08,1, 11.9,1,1, -0.069, 10404.996, 553.362, 52823.192 25/02/13,05:00:13,10,08,1, 11.9,1,1, -0.069, 10405.015, 553.364, 52823.205 25/02/13,05:00:13,11,08,1, 11.9,1,1, -0.069, 10404.972, 553.388, 52823.195 25/02/13,05:00:13,12,08,1, 11.9,1,1, -0.069, 10404.982, 553.405, 52823.170 25/02/13,05:00:13,13,08,1, 11.9,1,1, -0.069, 10404.998, 553.378, 52823.151 25/02/13,05:00:13,14,08,1, 11.9,1,1, -0.069, 10404.990, 553.396, 52823.195 25/02/13,05:00:13,15,08,1, 11.9,1,1, -0.069, 10404.988, 553.386, 52823.155 25/02/13,05:00:13,16,08,1, 11.9,1,1, -0.069, 10404.985, 553.416, 52823.129 25/02/13,05:00:13,17,08,1, 11.9,1,1, -0.069, 10404.984, 553.404, 52823.107 25/02/13,05:00:13,18,08,1, 11.9,1,1, -0.069, 10405.009, 553.426, 52823.098 25/02/13,05:00:13,19,08,1, 11.9,1,1, -0.069, 10404.992, 553.404, 52823.082 25/02/13,05:00:14,00,08,1, 11.9,1,1, -0.071, 10404.986, 553.404, 52823.082 25/02/13,05:00:14,01,08,1, 11.9,1,1, -0.071, 10405.006, 553.390, 52823.159 25/02/13,05:00:14,02,08,1, 11.9,1,1, -0.071, 10404.989, 553.433, 52823.122 25/02/13,05:00:14,03,08,1, 11.9,1,1, -0.071, 10405.008, 553.437, 52823.134 25/02/13,05:00:14,04,08,1, 11.9,1,1, -0.071, 10405.004, 553.436, 52823.136 25/02/13,05:00:14,05,08,1, 11.9,1,1, -0.071, 10405.008, 553.463, 52823.046 25/02/13,05:00:14,06,08,1, 11.9,1,1, -0.071, 10405.018, 553.462, 52823.060 25/02/13,05:00:14,07,08,1, 11.9,1,1, -0.071, 10405.028, 553.482, 52823.056 25/02/13,05:00:14,08,08,1, 11.9,1,1, -0.071, 10405.043, 553.499, 52823.141 25/02/13,05:00:14,09,08,1, 11.9,1,1, -0.071, 10405.005, 553.477, 52823.104 25/02/13,05:00:14,10,08,1, 11.9,1,1, -0.071, 10405.041, 553.479, 52823.034 25/02/13,05:00:14,11,08,1, 11.9,1,1, -0.071, 10405.038, 553.498, 52822.987 25/02/13,05:00:14,12,08,1, 11.9,1,1, -0.071, 10405.044, 553.521, 52823.038 25/02/13,05:00:14,13,08,1, 11.9,1,1, -0.071, 10405.038, 553.518, 52823.039 25/02/13,05:00:14,14,08,1, 11.9,1,1, -0.071, 10405.034, 553.529, 52822.990 25/02/13,05:00:14,15,08,1, 11.9,1,1, -0.071, 10405.050, 553.531, 52823.077 25/02/13,05:00:14,16,08,1, 11.9,1,1, -0.071, 10405.043, 553.532, 52823.055 25/02/13,05:00:14,17,08,1, 11.9,1,1, -0.071, 10405.048, 553.537, 52823.051 25/02/13,05:00:14,18,08,1, 11.9,1,1, -0.071, 10405.047, 553.551, 52823.043 25/02/13,05:00:14,19,08,1, 11.9,1,1, -0.071, 10405.049, 553.561, 52823.002 25/02/13,05:00:15,00,07,1, 11.9,1,1, -0.069, 10405.045, 553.561, 52823.002 25/02/13,05:00:15,01,07,1, 11.9,1,1, -0.069, 10405.084, 553.580, 52822.971 25/02/13,05:00:15,02,07,1, 11.9,1,1, -0.069, 10405.067, 553.581, 52823.015 25/02/13,05:00:15,03,07,1, 11.9,1,1, -0.069, 10405.068, 553.586, 52822.960 25/02/13,05:00:15,04,07,1, 11.9,1,1, -0.069, 10405.061, 553.573, 52823.012 25/02/13,05:00:15,05,07,1, 11.9,1,1, -0.069, 10405.079, 553.590, 52822.940 25/02/13,05:00:15,06,07,1, 11.9,1,1, -0.069, 10405.089, 553.610, 52822.967 25/02/13,05:00:15,07,07,1, 11.9,1,1, -0.069, 10405.091, 553.613, 52823.043 25/02/13,05:00:15,08,07,1, 11.9,1,1, -0.069, 10405.093, 553.629, 52823.058 25/02/13,05:00:15,09,07,1, 11.9,1,1, -0.069, 10405.072, 553.628, 52823.043 25/02/13,05:00:15,10,07,1, 11.9,1,1, -0.069, 10405.093, 553.633, 52822.984 25/02/13,05:00:15,11,07,1, 11.9,1,1, -0.069, 10405.058, 553.653, 52822.990 25/02/13,05:00:15,12,07,1, 11.9,1,1, -0.069, 10405.093, 553.665, 52822.982 25/02/13,05:00:15,13,07,1, 11.9,1,1, -0.069, 10405.104, 553.660, 52822.958 25/02/13,05:00:15,14,07,1, 11.9,1,1, -0.069, 10405.106, 553.677, 52822.918 25/02/13,05:00:15,15,07,1, 11.9,1,1, -0.069, 10405.092, 553.698, 52822.959 25/02/13,05:00:15,16,07,1, 11.9,1,1, -0.069, 10405.104, 553.683, 52822.926 25/02/13,05:00:15,17,07,1, 11.9,1,1, -0.069, 10405.095, 553.693, 52822.907 25/02/13,05:00:15,18,07,1, 11.9,1,1, -0.069, 10405.088, 553.699, 52822.934 25/02/13,05:00:15,19,07,1, 11.9,1,1, -0.069, 10405.097, 553.693, 52822.896 25/02/13,05:00:16,00,07,1, 11.9,1,1, -0.067, 10405.095, 553.693, 52822.896 25/02/13,05:00:16,01,07,1, 11.9,1,1, -0.067, 10405.104, 553.723, 52822.982 25/02/13,05:00:16,02,07,1, 11.9,1,1, -0.067, 10405.086, 553.754, 52822.944 25/02/13,05:00:16,03,07,1, 11.9,1,1, -0.067, 10405.086, 553.729, 52822.929 25/02/13,05:00:16,04,07,1, 11.9,1,1, -0.067, 10405.088, 553.727, 52822.909 25/02/13,05:00:16,05,07,1, 11.9,1,1, -0.067, 10405.134, 553.758, 52822.898 25/02/13,05:00:16,06,07,1, 11.9,1,1, -0.067, 10405.095, 553.781, 52822.857 25/02/13,05:00:16,07,07,1, 11.9,1,1, -0.067, 10405.113, 553.780, 52822.863 25/02/13,05:00:16,08,07,1, 11.9,1,1, -0.067, 10405.118, 553.777, 52822.880 25/02/13,05:00:16,09,07,1, 11.9,1,1, -0.067, 10405.110, 553.778, 52822.889 25/02/13,05:00:16,10,07,1, 11.9,1,1, -0.067, 10405.117, 553.800, 52822.848 25/02/13,05:00:16,11,07,1, 11.9,1,1, -0.067, 10405.116, 553.774, 52822.801 25/02/13,05:00:16,12,07,1, 11.9,1,1, -0.067, 10405.097, 553.795, 52822.831 25/02/13,05:00:16,13,07,1, 11.9,1,1, -0.067, 10405.100, 553.810, 52822.777 25/02/13,05:00:16,14,07,1, 11.9,1,1, -0.067, 10405.103, 553.803, 52822.787 25/02/13,05:00:16,15,07,1, 11.9,1,1, -0.067, 10405.111, 553.824, 52822.836 25/02/13,05:00:16,16,07,1, 11.9,1,1, -0.067, 10405.109, 553.798, 52822.823 25/02/13,05:00:16,17,07,1, 11.9,1,1, -0.067, 10405.101, 553.846, 52822.878 25/02/13,05:00:16,18,07,1, 11.9,1,1, -0.067, 10405.114, 553.838, 52822.884 25/02/13,05:00:16,19,07,1, 11.9,1,1, -0.067, 10405.097, 553.846, 52822.822 25/02/13,05:00:17,00,08,1, 11.8,1,1, -0.068, 10405.095, 553.846, 52822.822 25/02/13,05:00:17,01,08,1, 11.8,1,1, -0.068, 10405.095, 553.851, 52822.849 25/02/13,05:00:17,02,08,1, 11.8,1,1, -0.068, 10405.078, 553.876, 52822.837 25/02/13,05:00:17,03,08,1, 11.8,1,1, -0.068, 10405.107, 553.876, 52822.791 25/02/13,05:00:17,04,08,1, 11.8,1,1, -0.068, 10405.078, 553.898, 52822.862 25/02/13,05:00:17,05,08,1, 11.8,1,1, -0.068, 10405.082, 553.888, 52822.823 25/02/13,05:00:17,06,08,1, 11.8,1,1, -0.068, 10405.117, 553.899, 52822.747 25/02/13,05:00:17,07,08,1, 11.8,1,1, -0.068, 10405.085, 553.925, 52822.823 25/02/13,05:00:17,08,08,1, 11.8,1,1, -0.068, 10405.093, 553.907, 52822.790 25/02/13,05:00:17,09,08,1, 11.8,1,1, -0.068, 10405.097, 553.940, 52822.765 25/02/13,05:00:17,10,08,1, 11.8,1,1, -0.068, 10405.099, 553.965, 52822.805 25/02/13,05:00:17,11,08,1, 11.8,1,1, -0.068, 10405.101, 553.961, 52822.779 25/02/13,05:00:17,12,08,1, 11.8,1,1, -0.068, 10405.065, 553.963, 52822.775 25/02/13,05:00:17,13,08,1, 11.8,1,1, -0.068, 10405.115, 553.996, 52822.759 25/02/13,05:00:17,14,08,1, 11.8,1,1, -0.068, 10405.087, 553.990, 52822.736 25/02/13,05:00:17,15,08,1, 11.8,1,1, -0.068, 10405.084, 553.996, 52822.758 25/02/13,05:00:17,16,08,1, 11.8,1,1, -0.068, 10405.082, 554.005, 52822.727 25/02/13,05:00:17,17,08,1, 11.8,1,1, -0.068, 10405.093, 554.012, 52822.730 25/02/13,05:00:17,18,08,1, 11.8,1,1, -0.068, 10405.105, 554.038, 52822.788 25/02/13,05:00:17,19,08,1, 11.8,1,1, -0.068, 10405.076, 554.063, 52822.706 25/02/13,05:00:18,00,08,1, 11.9,1,1, -0.072, 10405.070, 554.063, 52822.706 25/02/13,05:00:18,01,08,1, 11.9,1,1, -0.072, 10405.084, 554.073, 52822.753 25/02/13,05:00:18,02,08,1, 11.9,1,1, -0.072, 10405.067, 554.099, 52822.761 25/02/13,05:00:18,03,08,1, 11.9,1,1, -0.072, 10405.083, 554.131, 52822.776 25/02/13,05:00:18,04,08,1, 11.9,1,1, -0.072, 10405.071, 554.130, 52822.740 25/02/13,05:00:18,05,08,1, 11.9,1,1, -0.072, 10405.053, 554.134, 52822.747 25/02/13,05:00:18,06,08,1, 11.9,1,1, -0.072, 10405.065, 554.146, 52822.726 25/02/13,05:00:18,07,08,1, 11.9,1,1, -0.072, 10405.054, 554.156, 52822.693 25/02/13,05:00:18,08,08,1, 11.9,1,1, -0.072, 10405.058, 554.172, 52822.742 25/02/13,05:00:18,09,08,1, 11.9,1,1, -0.072, 10405.049, 554.180, 52822.693 25/02/13,05:00:18,10,08,1, 11.9,1,1, -0.072, 10405.057, 554.204, 52822.730 25/02/13,05:00:18,11,08,1, 11.9,1,1, -0.072, 10405.095, 554.190, 52822.682 25/02/13,05:00:18,12,08,1, 11.9,1,1, -0.072, 10405.084, 554.216, 52822.698 25/02/13,05:00:18,13,08,1, 11.9,1,1, -0.072, 10405.087, 554.200, 52822.697 25/02/13,05:00:18,14,08,1, 11.9,1,1, -0.072, 10405.102, 554.236, 52822.694 25/02/13,05:00:18,15,08,1, 11.9,1,1, -0.072, 10405.096, 554.257, 52822.706 25/02/13,05:00:18,16,08,1, 11.9,1,1, -0.072, 10405.080, 554.258, 52822.701 25/02/13,05:00:18,17,08,1, 11.9,1,1, -0.072, 10405.090, 554.275, 52822.676 25/02/13,05:00:18,18,08,1, 11.9,1,1, -0.072, 10405.103, 554.294, 52822.707 25/02/13,05:00:18,19,08,1, 11.9,1,1, -0.072, 10405.093, 554.290, 52822.635 25/02/13,05:00:19,00,08,1, 11.9,1,1, -0.074, 10405.086, 554.290, 52822.635 25/02/13,05:00:19,01,08,1, 11.9,1,1, -0.074, 10405.089, 554.320, 52822.642 25/02/13,05:00:19,02,08,1, 11.9,1,1, -0.074, 10405.101, 554.334, 52822.665 25/02/13,05:00:19,03,08,1, 11.9,1,1, -0.074, 10405.110, 554.355, 52822.640 25/02/13,05:00:19,04,08,1, 11.9,1,1, -0.074, 10405.086, 554.355, 52822.626 25/02/13,05:00:19,05,08,1, 11.9,1,1, -0.074, 10405.132, 554.345, 52822.647 25/02/13,05:00:19,06,08,1, 11.9,1,1, -0.074, 10405.122, 554.386, 52822.633 25/02/13,05:00:19,07,08,1, 11.9,1,1, -0.074, 10405.131, 554.393, 52822.624 25/02/13,05:00:19,08,08,1, 11.9,1,1, -0.074, 10405.132, 554.400, 52822.649 25/02/13,05:00:19,09,08,1, 11.9,1,1, -0.074, 10405.150, 554.444, 52822.658 25/02/13,05:00:19,10,08,1, 11.9,1,1, -0.074, 10405.129, 554.434, 52822.616 25/02/13,05:00:19,11,08,1, 11.9,1,1, -0.074, 10405.136, 554.446, 52822.693 25/02/13,05:00:19,12,08,1, 11.9,1,1, -0.074, 10405.154, 554.444, 52822.654 25/02/13,05:00:19,13,08,1, 11.9,1,1, -0.074, 10405.133, 554.445, 52822.601 25/02/13,05:00:19,14,08,1, 11.9,1,1, -0.074, 10405.158, 554.478, 52822.595 25/02/13,05:00:19,15,08,1, 11.9,1,1, -0.074, 10405.151, 554.468, 52822.535 25/02/13,05:00:19,16,08,1, 11.9,1,1, -0.074, 10405.173, 554.491, 52822.572 25/02/13,05:00:19,17,08,1, 11.9,1,1, -0.074, 10405.172, 554.496, 52822.603 25/02/13,05:00:19,18,08,1, 11.9,1,1, -0.074, 10405.185, 554.493, 52822.601 25/02/13,05:00:19,19,08,1, 11.9,1,1, -0.074, 10405.179, 554.508, 52822.573 25/02/13,05:00:20,00,08,1, 11.9,1,1, -0.071, 10405.178, 554.508, 52822.573 25/02/13,05:00:20,01,08,1, 11.9,1,1, -0.071, 10405.204, 554.519, 52822.556 25/02/13,05:00:20,02,08,1, 11.9,1,1, -0.071, 10405.237, 554.519, 52822.570 25/02/13,05:00:20,03,08,1, 11.9,1,1, -0.071, 10405.224, 554.507, 52822.583 25/02/13,05:00:20,04,08,1, 11.9,1,1, -0.071, 10405.206, 554.551, 52822.602 25/02/13,05:00:20,05,08,1, 11.9,1,1, -0.071, 10405.230, 554.524, 52822.562 25/02/13,05:00:20,06,08,1, 11.9,1,1, -0.071, 10405.222, 554.541, 52822.544 25/02/13,05:00:20,07,08,1, 11.9,1,1, -0.071, 10405.231, 554.573, 52822.560 25/02/13,05:00:20,08,08,1, 11.9,1,1, -0.071, 10405.232, 554.568, 52822.558 25/02/13,05:00:20,09,08,1, 11.9,1,1, -0.071, 10405.237, 554.573, 52822.517 25/02/13,05:00:20,10,08,1, 11.9,1,1, -0.071, 10405.240, 554.603, 52822.512 25/02/13,05:00:20,11,08,1, 11.9,1,1, -0.071, 10405.277, 554.611, 52822.532 25/02/13,05:00:20,12,08,1, 11.9,1,1, -0.071, 10405.284, 554.608, 52822.513 25/02/13,05:00:20,13,08,1, 11.9,1,1, -0.071, 10405.295, 554.606, 52822.532 25/02/13,05:00:20,14,08,1, 11.9,1,1, -0.071, 10405.274, 554.623, 52822.490 25/02/13,05:00:20,15,08,1, 11.9,1,1, -0.071, 10405.281, 554.658, 52822.499 25/02/13,05:00:20,16,08,1, 11.9,1,1, -0.071, 10405.310, 554.649, 52822.525 25/02/13,05:00:20,17,08,1, 11.9,1,1, -0.071, 10405.311, 554.669, 52822.549 25/02/13,05:00:20,18,08,1, 11.9,1,1, -0.071, 10405.341, 554.668, 52822.595 25/02/13,05:00:20,19,08,1, 11.9,1,1, -0.071, 10405.358, 554.681, 52822.577 25/02/13,05:00:21,00,08,1, 11.9,1,1, -0.065, 10405.353, 554.681, 52822.577 25/02/13,05:00:21,01,08,1, 11.9,1,1, -0.065, 10405.351, 554.678, 52822.489 25/02/13,05:00:21,02,08,1, 11.9,1,1, -0.065, 10405.354, 554.701, 52822.429 25/02/13,05:00:21,03,08,1, 11.9,1,1, -0.065, 10405.370, 554.746, 52822.407 25/02/13,05:00:21,04,08,1, 11.9,1,1, -0.065, 10405.369, 554.745, 52822.450 25/02/13,05:00:21,05,08,1, 11.9,1,1, -0.065, 10405.385, 554.759, 52822.443 25/02/13,05:00:21,06,08,1, 11.9,1,1, -0.065, 10405.405, 554.756, 52822.435 25/02/13,05:00:21,07,08,1, 11.9,1,1, -0.065, 10405.406, 554.769, 52822.447 25/02/13,05:00:21,08,08,1, 11.9,1,1, -0.065, 10405.393, 554.787, 52822.446 25/02/13,05:00:21,09,08,1, 11.9,1,1, -0.065, 10405.437, 554.776, 52822.420 25/02/13,05:00:21,10,08,1, 11.9,1,1, -0.065, 10405.447, 554.825, 52822.452 25/02/13,05:00:21,11,08,1, 11.9,1,1, -0.065, 10405.463, 554.821, 52822.489 25/02/13,05:00:21,12,08,1, 11.9,1,1, -0.065, 10405.481, 554.816, 52822.448 25/02/13,05:00:21,13,08,1, 11.9,1,1, -0.065, 10405.486, 554.841, 52822.435 25/02/13,05:00:21,14,08,1, 11.9,1,1, -0.065, 10405.500, 554.844, 52822.389 25/02/13,05:00:21,15,08,1, 11.9,1,1, -0.065, 10405.506, 554.878, 52822.366 25/02/13,05:00:21,16,08,1, 11.9,1,1, -0.065, 10405.521, 554.861, 52822.396 25/02/13,05:00:21,17,08,1, 11.9,1,1, -0.065, 10405.558, 554.869, 52822.363 25/02/13,05:00:21,18,08,1, 11.9,1,1, -0.065, 10405.540, 554.893, 52822.402 25/02/13,05:00:21,19,08,1, 11.9,1,1, -0.065, 10405.561, 554.891, 52822.386 25/02/13,05:00:22,00,08,1, 11.9,1,1, -0.071, 10405.554, 554.891, 52822.386 25/02/13,05:00:22,01,08,1, 11.9,1,1, -0.071, 10405.602, 554.922, 52822.337 25/02/13,05:00:22,02,08,1, 11.9,1,1, -0.071, 10405.637, 554.945, 52822.342 25/02/13,05:00:22,03,08,1, 11.9,1,1, -0.071, 10405.609, 554.952, 52822.365 25/02/13,05:00:22,04,08,1, 11.9,1,1, -0.071, 10405.627, 554.946, 52822.347 25/02/13,05:00:22,05,08,1, 11.9,1,1, -0.071, 10405.628, 554.950, 52822.370 25/02/13,05:00:22,06,08,1, 11.9,1,1, -0.071, 10405.608, 554.959, 52822.341 25/02/13,05:00:22,07,08,1, 11.9,1,1, -0.071, 10405.655, 554.952, 52822.348 25/02/13,05:00:22,08,08,1, 11.9,1,1, -0.071, 10405.670, 554.970, 52822.346 25/02/13,05:00:22,09,08,1, 11.9,1,1, -0.071, 10405.640, 554.979, 52822.287 25/02/13,05:00:22,10,08,1, 11.9,1,1, -0.071, 10405.680, 554.956, 52822.271 25/02/13,05:00:22,11,08,1, 11.9,1,1, -0.071, 10405.701, 554.995, 52822.311 25/02/13,05:00:22,12,08,1, 11.9,1,1, -0.071, 10405.707, 555.019, 52822.300 25/02/13,05:00:22,13,08,1, 11.9,1,1, -0.071, 10405.710, 555.024, 52822.286 25/02/13,05:00:22,14,08,1, 11.9,1,1, -0.071, 10405.733, 555.040, 52822.297 25/02/13,05:00:22,15,08,1, 11.9,1,1, -0.071, 10405.718, 555.034, 52822.289 25/02/13,05:00:22,16,08,1, 11.9,1,1, -0.071, 10405.749, 555.044, 52822.224 25/02/13,05:00:22,17,08,1, 11.9,1,1, -0.071, 10405.731, 555.065, 52822.295 25/02/13,05:00:22,18,08,1, 11.9,1,1, -0.071, 10405.751, 555.057, 52822.289 25/02/13,05:00:22,19,08,1, 11.9,1,1, -0.071, 10405.763, 555.064, 52822.328 25/02/13,05:00:23,00,08,1, 12.0,1,1, -0.072, 10405.762, 555.064, 52822.328 25/02/13,05:00:23,01,08,1, 12.0,1,1, -0.072, 10405.791, 555.079, 52822.260 25/02/13,05:00:23,02,08,1, 12.0,1,1, -0.072, 10405.820, 555.096, 52822.214 25/02/13,05:00:23,03,08,1, 12.0,1,1, -0.072, 10405.778, 555.091, 52822.178 25/02/13,05:00:23,04,08,1, 12.0,1,1, -0.072, 10405.806, 555.106, 52822.194 25/02/13,05:00:23,05,08,1, 12.0,1,1, -0.072, 10405.800, 555.098, 52822.205 25/02/13,05:00:23,06,08,1, 12.0,1,1, -0.072, 10405.802, 555.108, 52822.208 25/02/13,05:00:23,07,08,1, 12.0,1,1, -0.072, 10405.831, 555.150, 52822.203 25/02/13,05:00:23,08,08,1, 12.0,1,1, -0.072, 10405.851, 555.119, 52822.195 25/02/13,05:00:23,09,08,1, 12.0,1,1, -0.072, 10405.829, 555.131, 52822.180 25/02/13,05:00:23,10,08,1, 12.0,1,1, -0.072, 10405.859, 555.149, 52822.183 25/02/13,05:00:23,11,08,1, 12.0,1,1, -0.072, 10405.834, 555.110, 52822.168 25/02/13,05:00:23,12,08,1, 12.0,1,1, -0.072, 10405.855, 555.139, 52822.190 25/02/13,05:00:23,13,08,1, 12.0,1,1, -0.072, 10405.849, 555.133, 52822.207 25/02/13,05:00:23,14,08,1, 12.0,1,1, -0.072, 10405.895, 555.170, 52822.375 25/02/13,05:00:23,15,08,1, 12.0,1,1, -0.072, 10405.888, 555.141, 52822.078 25/02/13,05:00:23,16,08,1, 12.0,1,1, -0.072, 10405.838, 555.152, 52822.094 25/02/13,05:00:23,17,08,1, 12.0,1,1, -0.072, 10405.843, 555.153, 52822.104 25/02/13,05:00:23,18,08,1, 12.0,1,1, -0.072, 10405.847, 555.148, 52822.065 25/02/13,05:00:23,19,08,1, 12.0,1,1, -0.072, 10405.884, 555.171, 52822.122 25/02/13,05:00:24,00,08,1, 11.9,1,1, -0.069, 10405.879, 555.171, 52822.122 25/02/13,05:00:24,01,08,1, 11.9,1,1, -0.069, 10405.848, 555.167, 52822.109 25/02/13,05:00:24,02,08,1, 11.9,1,1, -0.069, 10405.846, 555.167, 52822.110 25/02/13,05:00:24,03,08,1, 11.9,1,1, -0.069, 10405.832, 555.173, 52822.087 25/02/13,05:00:24,04,08,1, 11.9,1,1, -0.069, 10405.845, 555.173, 52822.083 25/02/13,05:00:24,05,08,1, 11.9,1,1, -0.069, 10405.840, 555.166, 52822.053 25/02/13,05:00:24,06,08,1, 11.9,1,1, -0.069, 10405.824, 555.172, 52822.098 25/02/13,05:00:24,07,08,1, 11.9,1,1, -0.069, 10405.842, 555.167, 52822.067 25/02/13,05:00:24,08,08,1, 11.9,1,1, -0.069, 10405.805, 555.171, 52822.081 25/02/13,05:00:24,09,08,1, 11.9,1,1, -0.069, 10405.795, 555.178, 52822.011 25/02/13,05:00:24,10,08,1, 11.9,1,1, -0.069, 10405.810, 555.190, 52821.980 25/02/13,05:00:24,11,08,1, 11.9,1,1, -0.069, 10405.800, 555.181, 52821.984 25/02/13,05:00:24,12,08,1, 11.9,1,1, -0.069, 10405.807, 555.174, 52822.035 25/02/13,05:00:24,13,08,1, 11.9,1,1, -0.069, 10405.787, 555.203, 52822.023 25/02/13,05:00:24,14,08,1, 11.9,1,1, -0.069, 10405.780, 555.212, 52822.024 25/02/13,05:00:24,15,08,1, 11.9,1,1, -0.069, 10405.751, 555.213, 52822.034 25/02/13,05:00:24,16,08,1, 11.9,1,1, -0.069, 10405.762, 555.216, 52821.975 25/02/13,05:00:24,17,08,1, 11.9,1,1, -0.069, 10405.779, 555.230, 52821.963 25/02/13,05:00:24,18,08,1, 11.9,1,1, -0.069, 10405.748, 555.221, 52822.008 25/02/13,05:00:24,19,08,1, 11.9,1,1, -0.069, 10405.754, 555.238, 52822.001 25/02/13,05:00:25,00,08,1, 11.9,1,1, -0.070, 10405.746, 555.238, 52822.001 25/02/13,05:00:25,01,08,1, 11.9,1,1, -0.070, 10405.708, 555.242, 52821.980 25/02/13,05:00:25,02,08,1, 11.9,1,1, -0.070, 10405.710, 555.252, 52821.969 25/02/13,05:00:25,03,08,1, 11.9,1,1, -0.070, 10405.689, 555.252, 52821.963 25/02/13,05:00:25,04,08,1, 11.9,1,1, -0.070, 10405.682, 555.236, 52821.919 25/02/13,05:00:25,05,08,1, 11.9,1,1, -0.070, 10405.694, 555.266, 52821.894 25/02/13,05:00:25,06,08,1, 11.9,1,1, -0.070, 10405.678, 555.282, 52821.930 25/02/13,05:00:25,07,08,1, 11.9,1,1, -0.070, 10405.670, 555.281, 52821.929 25/02/13,05:00:25,08,08,1, 11.9,1,1, -0.070, 10405.666, 555.282, 52821.933 25/02/13,05:00:25,09,08,1, 11.9,1,1, -0.070, 10405.655, 555.299, 52821.941 25/02/13,05:00:25,10,08,1, 11.9,1,1, -0.070, 10405.650, 555.298, 52821.921 25/02/13,05:00:25,11,08,1, 11.9,1,1, -0.070, 10405.660, 555.315, 52821.917 25/02/13,05:00:25,12,08,1, 11.9,1,1, -0.070, 10405.613, 555.318, 52821.898 25/02/13,05:00:25,13,08,1, 11.9,1,1, -0.070, 10405.619, 555.338, 52821.965 25/02/13,05:00:25,14,08,1, 11.9,1,1, -0.070, 10405.612, 555.332, 52821.953 25/02/13,05:00:25,15,08,1, 11.9,1,1, -0.070, 10405.593, 555.334, 52821.930 25/02/13,05:00:25,16,08,1, 11.9,1,1, -0.070, 10405.605, 555.323, 52821.917 25/02/13,05:00:25,17,08,1, 11.9,1,1, -0.070, 10405.584, 555.356, 52821.861 25/02/13,05:00:25,18,08,1, 11.9,1,1, -0.070, 10405.585, 555.340, 52821.840 25/02/13,05:00:25,19,08,1, 11.9,1,1, -0.070, 10405.586, 555.369, 52821.851 25/02/13,05:00:26,00,08,1, 11.9,1,1, -0.070, 10405.579, 555.369, 52821.851 25/02/13,05:00:26,01,08,1, 11.9,1,1, -0.070, 10405.604, 555.363, 52821.852 25/02/13,05:00:26,02,08,1, 11.9,1,1, -0.070, 10405.581, 555.363, 52821.880 25/02/13,05:00:26,03,08,1, 11.9,1,1, -0.070, 10405.568, 555.399, 52821.860 25/02/13,05:00:26,04,08,1, 11.9,1,1, -0.070, 10405.570, 555.387, 52821.847 25/02/13,05:00:26,05,08,1, 11.9,1,1, -0.070, 10405.575, 555.376, 52821.887 25/02/13,05:00:26,06,08,1, 11.9,1,1, -0.070, 10405.566, 555.420, 52821.880 25/02/13,05:00:26,07,08,1, 11.9,1,1, -0.070, 10405.560, 555.417, 52821.891 25/02/13,05:00:26,08,08,1, 11.9,1,1, -0.070, 10405.542, 555.401, 52821.897 25/02/13,05:00:26,09,08,1, 11.9,1,1, -0.070, 10405.535, 555.433, 52821.893 25/02/13,05:00:26,10,08,1, 11.9,1,1, -0.070, 10405.528, 555.429, 52821.830 25/02/13,05:00:26,11,08,1, 11.9,1,1, -0.070, 10405.530, 555.424, 52821.837 25/02/13,05:00:26,12,08,1, 11.9,1,1, -0.070, 10405.529, 555.432, 52821.805 25/02/13,05:00:26,13,08,1, 11.9,1,1, -0.070, 10405.522, 555.435, 52821.797 25/02/13,05:00:26,14,08,1, 11.9,1,1, -0.070, 10405.518, 555.441, 52821.800 25/02/13,05:00:26,15,08,1, 11.9,1,1, -0.070, 10405.516, 555.439, 52821.812 25/02/13,05:00:26,16,08,1, 11.9,1,1, -0.070, 10405.536, 555.462, 52821.801 25/02/13,05:00:26,17,08,1, 11.9,1,1, -0.070, 10405.507, 555.465, 52821.791 25/02/13,05:00:26,18,08,1, 11.9,1,1, -0.070, 10405.507, 555.466, 52821.785 25/02/13,05:00:26,19,08,1, 11.9,1,1, -0.070, 10405.499, 555.483, 52821.798 25/02/13,05:00:27,00,08,1, 11.9,1,1, -0.069, 10405.495, 555.483, 52821.798 25/02/13,05:00:27,01,08,1, 11.9,1,1, -0.069, 10405.508, 555.487, 52821.832 25/02/13,05:00:27,02,08,1, 11.9,1,1, -0.069, 10405.511, 555.494, 52821.826 25/02/13,05:00:27,03,08,1, 11.9,1,1, -0.069, 10405.489, 555.488, 52821.806 25/02/13,05:00:27,04,08,1, 11.9,1,1, -0.069, 10405.499, 555.511, 52821.782 25/02/13,05:00:27,05,08,1, 11.9,1,1, -0.069, 10405.490, 555.505, 52821.752 25/02/13,05:00:27,06,08,1, 11.9,1,1, -0.069, 10405.475, 555.525, 52821.743 25/02/13,05:00:27,07,08,1, 11.9,1,1, -0.069, 10405.502, 555.500, 52821.775 25/02/13,05:00:27,08,08,1, 11.9,1,1, -0.069, 10405.501, 555.534, 52821.872 25/02/13,05:00:27,09,08,1, 11.9,1,1, -0.069, 10405.474, 555.567, 52821.818 25/02/13,05:00:27,10,08,1, 11.9,1,1, -0.069, 10405.476, 555.555, 52821.881 25/02/13,05:00:27,11,08,1, 11.9,1,1, -0.069, 10405.433, 555.541, 52821.750 25/02/13,05:00:27,12,08,1, 11.9,1,1, -0.069, 10405.452, 555.561, 52821.765 25/02/13,05:00:27,13,08,1, 11.9,1,1, -0.069, 10405.453, 555.591, 52821.759 25/02/13,05:00:27,14,08,1, 11.9,1,1, -0.069, 10405.454, 555.581, 52821.752 25/02/13,05:00:27,15,08,1, 11.9,1,1, -0.069, 10405.447, 555.599, 52821.746 25/02/13,05:00:27,16,08,1, 11.9,1,1, -0.069, 10405.438, 555.599, 52821.789 25/02/13,05:00:27,17,08,1, 11.9,1,1, -0.069, 10405.443, 555.613, 52821.790 25/02/13,05:00:27,18,08,1, 11.9,1,1, -0.069, 10405.415, 555.618, 52821.731 25/02/13,05:00:27,19,08,1, 11.9,1,1, -0.069, 10405.416, 555.622, 52821.698 25/02/13,05:00:28,00,08,1, 11.9,1,1, -0.068, 10405.412, 555.622, 52821.698 25/02/13,05:00:28,01,08,1, 11.9,1,1, -0.068, 10405.423, 555.614, 52821.734 25/02/13,05:00:28,02,08,1, 11.9,1,1, -0.068, 10405.413, 555.646, 52821.725 25/02/13,05:00:28,03,08,1, 11.9,1,1, -0.068, 10405.410, 555.668, 52821.725 25/02/13,05:00:28,04,08,1, 11.9,1,1, -0.068, 10405.421, 555.662, 52821.733 25/02/13,05:00:28,05,08,1, 11.9,1,1, -0.068, 10405.429, 555.695, 52821.749 25/02/13,05:00:28,06,08,1, 11.9,1,1, -0.068, 10405.396, 555.682, 52821.732 25/02/13,05:00:28,07,08,1, 11.9,1,1, -0.068, 10405.400, 555.681, 52821.713 25/02/13,05:00:28,08,08,1, 11.9,1,1, -0.068, 10405.400, 555.705, 52821.719 25/02/13,05:00:28,09,08,1, 11.9,1,1, -0.068, 10405.390, 555.717, 52821.755 25/02/13,05:00:28,10,08,1, 11.9,1,1, -0.068, 10405.383, 555.723, 52821.756 25/02/13,05:00:28,11,08,1, 11.9,1,1, -0.068, 10405.367, 555.728, 52821.723 25/02/13,05:00:28,12,08,1, 11.9,1,1, -0.068, 10405.399, 555.709, 52821.703 25/02/13,05:00:28,13,08,1, 11.9,1,1, -0.068, 10405.383, 555.746, 52821.725 25/02/13,05:00:28,14,08,1, 11.9,1,1, -0.068, 10405.372, 555.748, 52821.686 25/02/13,05:00:28,15,08,1, 11.9,1,1, -0.068, 10405.360, 555.755, 52821.726 25/02/13,05:00:28,16,08,1, 11.9,1,1, -0.068, 10405.392, 555.766, 52821.739 25/02/13,05:00:28,17,08,1, 11.9,1,1, -0.068, 10405.374, 555.766, 52821.720 25/02/13,05:00:28,18,08,1, 11.9,1,1, -0.068, 10405.364, 555.773, 52821.721 25/02/13,05:00:28,19,08,1, 11.9,1,1, -0.068, 10405.371, 555.805, 52821.744 25/02/13,05:00:29,00,07,1, 11.9,1,1, -0.069, 10405.370, 555.805, 52821.744 25/02/13,05:00:29,01,07,1, 11.9,1,1, -0.069, 10405.345, 555.815, 52821.714 25/02/13,05:00:29,02,07,1, 11.9,1,1, -0.069, 10405.368, 555.807, 52821.726 25/02/13,05:00:29,03,07,1, 11.9,1,1, -0.069, 10405.359, 555.843, 52821.735 25/02/13,05:00:29,04,07,1, 11.9,1,1, -0.069, 10405.339, 555.829, 52821.673 25/02/13,05:00:29,05,07,1, 11.9,1,1, -0.069, 10405.362, 555.825, 52821.595 25/02/13,05:00:29,06,07,1, 11.9,1,1, -0.069, 10405.296, 555.863, 52821.655 25/02/13,05:00:29,07,07,1, 11.9,1,1, -0.069, 10405.331, 555.860, 52821.650 25/02/13,05:00:29,08,07,1, 11.9,1,1, -0.069, 10405.335, 555.884, 52821.676 25/02/13,05:00:29,09,07,1, 11.9,1,1, -0.069, 10405.332, 555.885, 52821.691 25/02/13,05:00:29,10,07,1, 11.9,1,1, -0.069, 10405.307, 555.894, 52821.671 25/02/13,05:00:29,11,07,1, 11.9,1,1, -0.069, 10405.323, 555.900, 52821.678 25/02/13,05:00:29,12,07,1, 11.9,1,1, -0.069, 10405.339, 555.904, 52821.677 25/02/13,05:00:29,13,07,1, 11.9,1,1, -0.069, 10405.296, 555.900, 52821.646 25/02/13,05:00:29,14,07,1, 11.9,1,1, -0.069, 10405.300, 555.924, 52821.679 25/02/13,05:00:29,15,07,1, 11.9,1,1, -0.069, 10405.276, 555.918, 52821.667 25/02/13,05:00:29,16,07,1, 11.9,1,1, -0.069, 10405.280, 555.928, 52821.688 25/02/13,05:00:29,17,07,1, 11.9,1,1, -0.069, 10405.259, 555.905, 52821.692 25/02/13,05:00:29,18,07,1, 11.9,1,1, -0.069, 10405.248, 555.919, 52821.636 25/02/13,05:00:29,19,07,1, 11.9,1,1, -0.069, 10405.270, 555.938, 52821.630 25/02/13,05:00:30,00,07,1, 12.0,1,1, -0.068, 10405.262, 555.938, 52821.630 25/02/13,05:00:30,01,07,1, 12.0,1,1, -0.068, 10405.234, 555.920, 52821.631 25/02/13,05:00:30,02,07,1, 12.0,1,1, -0.068, 10405.225, 555.938, 52821.634 25/02/13,05:00:30,03,07,1, 12.0,1,1, -0.068, 10405.202, 555.960, 52821.617 25/02/13,05:00:30,04,07,1, 12.0,1,1, -0.068, 10405.217, 555.974, 52821.613 25/02/13,05:00:30,05,07,1, 12.0,1,1, -0.068, 10405.190, 555.955, 52821.602 25/02/13,05:00:30,06,07,1, 12.0,1,1, -0.068, 10405.176, 555.956, 52821.636 25/02/13,05:00:30,07,07,1, 12.0,1,1, -0.068, 10405.172, 555.960, 52821.626 25/02/13,05:00:30,08,07,1, 12.0,1,1, -0.068, 10405.178, 555.954, 52821.645 25/02/13,05:00:30,09,07,1, 12.0,1,1, -0.068, 10405.150, 555.978, 52821.642 25/02/13,05:00:30,10,07,1, 12.0,1,1, -0.068, 10405.139, 555.958, 52821.636 25/02/13,05:00:30,11,07,1, 12.0,1,1, -0.068, 10405.125, 555.969, 52821.656 25/02/13,05:00:30,12,07,1, 12.0,1,1, -0.068, 10405.099, 555.974, 52821.595 25/02/13,05:00:30,13,07,1, 12.0,1,1, -0.068, 10405.117, 555.941, 52821.539 25/02/13,05:00:30,14,07,1, 12.0,1,1, -0.068, 10405.072, 555.972, 52821.572 25/02/13,05:00:30,15,07,1, 12.0,1,1, -0.068, 10405.056, 555.970, 52821.545 25/02/13,05:00:30,16,07,1, 12.0,1,1, -0.068, 10405.051, 555.991, 52821.521 25/02/13,05:00:30,17,07,1, 12.0,1,1, -0.068, 10405.030, 555.995, 52821.574 25/02/13,05:00:30,18,07,1, 12.0,1,1, -0.068, 10405.044, 556.001, 52821.593 25/02/13,05:00:30,19,07,1, 12.0,1,1, -0.068, 10405.008, 555.988, 52821.582 25/02/13,05:00:31,00,07,1, 11.9,1,1, -0.069, 10405.003, 555.988, 52821.582 25/02/13,05:00:31,01,07,1, 11.9,1,1, -0.069, 10404.986, 555.991, 52821.567 25/02/13,05:00:31,02,07,1, 11.9,1,1, -0.069, 10404.976, 555.994, 52821.573 25/02/13,05:00:31,03,07,1, 11.9,1,1, -0.069, 10404.955, 555.997, 52821.561 25/02/13,05:00:31,04,07,1, 11.9,1,1, -0.069, 10404.931, 555.989, 52821.608 25/02/13,05:00:31,05,07,1, 11.9,1,1, -0.069, 10404.939, 556.002, 52821.570 25/02/13,05:00:31,06,07,1, 11.9,1,1, -0.069, 10404.912, 555.980, 52821.501 25/02/13,05:00:31,07,07,1, 11.9,1,1, -0.069, 10404.901, 555.994, 52821.512 25/02/13,05:00:31,08,07,1, 11.9,1,1, -0.069, 10404.874, 556.016, 52821.459 25/02/13,05:00:31,09,07,1, 11.9,1,1, -0.069, 10404.859, 556.006, 52821.465 25/02/13,05:00:31,10,07,1, 11.9,1,1, -0.069, 10404.845, 556.029, 52821.477 25/02/13,05:00:31,11,07,1, 11.9,1,1, -0.069, 10404.830, 556.014, 52821.464 25/02/13,05:00:31,12,07,1, 11.9,1,1, -0.069, 10404.778, 556.049, 52821.546 25/02/13,05:00:31,13,07,1, 11.9,1,1, -0.069, 10404.781, 556.033, 52821.532 25/02/13,05:00:31,14,07,1, 11.9,1,1, -0.069, 10404.764, 556.019, 52821.495 25/02/13,05:00:31,15,07,1, 11.9,1,1, -0.069, 10404.753, 556.035, 52821.520 25/02/13,05:00:31,16,07,1, 11.9,1,1, -0.069, 10404.747, 556.002, 52821.495 25/02/13,05:00:31,17,07,1, 11.9,1,1, -0.069, 10404.727, 556.009, 52821.539 25/02/13,05:00:31,18,07,1, 11.9,1,1, -0.069, 10404.719, 556.004, 52821.537 25/02/13,05:00:31,19,07,1, 11.9,1,1, -0.069, 10404.674, 556.010, 52821.502 25/02/13,05:00:32,00,07,1, 11.9,1,1, -0.070, 10404.669, 556.010, 52821.502 25/02/13,05:00:32,01,07,1, 11.9,1,1, -0.070, 10404.654, 556.016, 52821.446 25/02/13,05:00:32,02,07,1, 11.9,1,1, -0.070, 10404.602, 556.037, 52821.452 25/02/13,05:00:32,03,07,1, 11.9,1,1, -0.070, 10404.604, 556.030, 52821.404 25/02/13,05:00:32,04,07,1, 11.9,1,1, -0.070, 10404.586, 556.047, 52821.467 25/02/13,05:00:32,05,07,1, 11.9,1,1, -0.070, 10404.549, 556.039, 52821.458 25/02/13,05:00:32,06,07,1, 11.9,1,1, -0.070, 10404.562, 556.057, 52821.461 25/02/13,05:00:32,07,07,1, 11.9,1,1, -0.070, 10404.513, 556.046, 52821.458 25/02/13,05:00:32,08,07,1, 11.9,1,1, -0.070, 10404.511, 556.035, 52821.476 25/02/13,05:00:32,09,07,1, 11.9,1,1, -0.070, 10404.486, 556.036, 52821.472 25/02/13,05:00:32,10,07,1, 11.9,1,1, -0.070, 10404.463, 556.034, 52821.486 25/02/13,05:00:32,11,07,1, 11.9,1,1, -0.070, 10404.448, 556.034, 52821.493 25/02/13,05:00:32,12,07,1, 11.9,1,1, -0.070, 10404.413, 556.024, 52821.428 25/02/13,05:00:32,13,07,1, 11.9,1,1, -0.070, 10404.398, 556.056, 52821.396 25/02/13,05:00:32,14,07,1, 11.9,1,1, -0.070, 10404.396, 556.046, 52821.399 25/02/13,05:00:32,15,07,1, 11.9,1,1, -0.070, 10404.374, 556.058, 52821.345 25/02/13,05:00:32,16,07,1, 11.9,1,1, -0.070, 10404.348, 556.031, 52821.408 25/02/13,05:00:32,17,07,1, 11.9,1,1, -0.070, 10404.327, 556.039, 52821.407 25/02/13,05:00:32,18,07,1, 11.9,1,1, -0.070, 10404.296, 556.022, 52821.397 25/02/13,05:00:32,19,07,1, 11.9,1,1, -0.070, 10404.288, 556.047, 52821.427 25/02/13,05:00:33,00,07,1, 11.9,1,1, -0.069, 10404.285, 556.047, 52821.427 25/02/13,05:00:33,01,07,1, 11.9,1,1, -0.069, 10404.225, 556.045, 52821.409 25/02/13,05:00:33,02,07,1, 11.9,1,1, -0.069, 10404.211, 556.014, 52821.404 25/02/13,05:00:33,03,07,1, 11.9,1,1, -0.069, 10404.187, 556.001, 52821.408 25/02/13,05:00:33,04,07,1, 11.9,1,1, -0.069, 10404.154, 556.008, 52821.427 25/02/13,05:00:33,05,07,1, 11.9,1,1, -0.069, 10404.151, 556.014, 52821.412 25/02/13,05:00:33,06,07,1, 11.9,1,1, -0.069, 10404.124, 555.999, 52821.437 25/02/13,05:00:33,07,07,1, 11.9,1,1, -0.069, 10404.087, 556.003, 52821.335 25/02/13,05:00:33,08,07,1, 11.9,1,1, -0.069, 10404.039, 556.007, 52821.317 25/02/13,05:00:33,09,07,1, 11.9,1,1, -0.069, 10404.067, 555.981, 52821.286 25/02/13,05:00:33,10,07,1, 11.9,1,1, -0.069, 10404.033, 555.971, 52821.307 25/02/13,05:00:33,11,07,1, 11.9,1,1, -0.069, 10403.998, 555.969, 52821.374 25/02/13,05:00:33,12,07,1, 11.9,1,1, -0.069, 10403.995, 555.984, 52821.337 25/02/13,05:00:33,13,07,1, 11.9,1,1, -0.069, 10403.962, 555.960, 52821.316 25/02/13,05:00:33,14,07,1, 11.9,1,1, -0.069, 10403.903, 555.971, 52821.414 25/02/13,05:00:33,15,07,1, 11.9,1,1, -0.069, 10403.911, 555.948, 52821.366 25/02/13,05:00:33,16,07,1, 11.9,1,1, -0.069, 10403.862, 555.966, 52821.414 25/02/13,05:00:33,17,07,1, 11.9,1,1, -0.069, 10403.852, 555.939, 52821.371 25/02/13,05:00:33,18,07,1, 11.9,1,1, -0.069, 10403.832, 555.947, 52821.401 25/02/13,05:00:33,19,07,1, 11.9,1,1, -0.069, 10403.819, 555.923, 52821.326 25/02/13,05:00:34,00,07,1, 12.0,1,1, -0.068, 10403.818, 555.923, 52821.326 25/02/13,05:00:34,01,07,1, 12.0,1,1, -0.068, 10403.762, 555.898, 52821.346 25/02/13,05:00:34,02,07,1, 12.0,1,1, -0.068, 10403.700, 555.886, 52821.293 25/02/13,05:00:34,03,07,1, 12.0,1,1, -0.068, 10403.674, 555.883, 52821.298 25/02/13,05:00:34,04,07,1, 12.0,1,1, -0.068, 10403.653, 555.882, 52821.330 25/02/13,05:00:34,05,07,1, 12.0,1,1, -0.068, 10403.622, 555.865, 52821.354 25/02/13,05:00:34,06,07,1, 12.0,1,1, -0.068, 10403.580, 555.859, 52821.240 25/02/13,05:00:34,07,07,1, 12.0,1,1, -0.068, 10403.570, 555.876, 52821.304 25/02/13,05:00:34,08,07,1, 12.0,1,1, -0.068, 10403.541, 555.820, 52821.330 25/02/13,05:00:34,09,07,1, 12.0,1,1, -0.068, 10403.540, 555.814, 52821.275 25/02/13,05:00:34,10,07,1, 12.0,1,1, -0.068, 10403.503, 555.810, 52821.191 25/02/13,05:00:34,11,07,1, 12.0,1,1, -0.068, 10403.465, 555.801, 52821.339 25/02/13,05:00:34,12,07,1, 12.0,1,1, -0.068, 10403.464, 555.784, 52821.340 25/02/13,05:00:34,13,07,1, 12.0,1,1, -0.068, 10403.414, 555.756, 52821.312 25/02/13,05:00:34,14,07,1, 12.0,1,1, -0.068, 10403.369, 555.761, 52821.252 25/02/13,05:00:34,15,07,1, 12.0,1,1, -0.068, 10403.356, 555.750, 52821.265 25/02/13,05:00:34,16,07,1, 12.0,1,1, -0.068, 10403.321, 555.738, 52821.209 25/02/13,05:00:34,17,07,1, 12.0,1,1, -0.068, 10403.301, 555.730, 52821.259 25/02/13,05:00:34,18,07,1, 12.0,1,1, -0.068, 10403.282, 555.722, 52821.222 25/02/13,05:00:34,19,07,1, 12.0,1,1, -0.068, 10403.221, 555.709, 52821.259 25/02/13,05:00:35,00,07,1, 11.9,1,1, -0.069, 10403.217, 555.709, 52821.259 25/02/13,05:00:35,01,07,1, 11.9,1,1, -0.069, 10403.177, 555.682, 52821.225 25/02/13,05:00:35,02,07,1, 11.9,1,1, -0.069, 10403.143, 555.664, 52821.212 25/02/13,05:00:35,03,07,1, 11.9,1,1, -0.069, 10403.116, 555.656, 52821.237 25/02/13,05:00:35,04,07,1, 11.9,1,1, -0.069, 10403.094, 555.658, 52821.207 25/02/13,05:00:35,05,07,1, 11.9,1,1, -0.069, 10403.064, 555.642, 52821.209 25/02/13,05:00:35,06,07,1, 11.9,1,1, -0.069, 10403.021, 555.611, 52821.274 25/02/13,05:00:35,07,07,1, 11.9,1,1, -0.069, 10402.973, 555.593, 52821.211 25/02/13,05:00:35,08,07,1, 11.9,1,1, -0.069, 10402.956, 555.575, 52821.179 25/02/13,05:00:35,09,07,1, 11.9,1,1, -0.069, 10402.931, 555.555, 52821.172 25/02/13,05:00:35,10,07,1, 11.9,1,1, -0.069, 10402.915, 555.559, 52821.106 25/02/13,05:00:35,11,07,1, 11.9,1,1, -0.069, 10402.896, 555.545, 52821.202 25/02/13,05:00:35,12,07,1, 11.9,1,1, -0.069, 10402.864, 555.543, 52821.196 25/02/13,05:00:35,13,07,1, 11.9,1,1, -0.069, 10402.827, 555.521, 52821.187 25/02/13,05:00:35,14,07,1, 11.9,1,1, -0.069, 10402.790, 555.488, 52821.160 25/02/13,05:00:35,15,07,1, 11.9,1,1, -0.069, 10402.766, 555.477, 52821.175 25/02/13,05:00:35,16,07,1, 11.9,1,1, -0.069, 10402.735, 555.477, 52821.119 25/02/13,05:00:35,17,07,1, 11.9,1,1, -0.069, 10402.676, 555.471, 52821.151 25/02/13,05:00:35,18,07,1, 11.9,1,1, -0.069, 10402.644, 555.430, 52821.152 25/02/13,05:00:35,19,07,1, 11.9,1,1, -0.069, 10402.617, 555.450, 52821.133 25/02/13,05:00:36,00,07,1, 11.9,1,1, -0.070, 10402.616, 555.450, 52821.133 25/02/13,05:00:36,01,07,1, 11.9,1,1, -0.070, 10402.543, 555.404, 52821.151 25/02/13,05:00:36,02,07,1, 11.9,1,1, -0.070, 10402.532, 555.389, 52821.167 25/02/13,05:00:36,03,07,1, 11.9,1,1, -0.070, 10402.495, 555.391, 52821.151 25/02/13,05:00:36,04,07,1, 11.9,1,1, -0.070, 10402.466, 555.407, 52821.124 25/02/13,05:00:36,05,07,1, 11.9,1,1, -0.070, 10402.426, 555.370, 52821.119 25/02/13,05:00:36,06,07,1, 11.9,1,1, -0.070, 10402.399, 555.366, 52821.080 25/02/13,05:00:36,07,07,1, 11.9,1,1, -0.070, 10402.360, 555.354, 52821.148 25/02/13,05:00:36,08,07,1, 11.9,1,1, -0.070, 10402.326, 555.326, 52821.152 25/02/13,05:00:36,09,07,1, 11.9,1,1, -0.070, 10402.311, 555.319, 52821.109 25/02/13,05:00:36,10,07,1, 11.9,1,1, -0.070, 10402.272, 555.281, 52821.111 25/02/13,05:00:36,11,07,1, 11.9,1,1, -0.070, 10402.217, 555.297, 52821.180 25/02/13,05:00:36,12,07,1, 11.9,1,1, -0.070, 10402.209, 555.302, 52821.121 25/02/13,05:00:36,13,07,1, 11.9,1,1, -0.070, 10402.139, 555.300, 52821.174 25/02/13,05:00:36,14,07,1, 11.9,1,1, -0.070, 10402.118, 555.285, 52821.114 25/02/13,05:00:36,15,07,1, 11.9,1,1, -0.070, 10402.088, 555.253, 52821.117 25/02/13,05:00:36,16,07,1, 11.9,1,1, -0.070, 10402.061, 555.252, 52821.085 25/02/13,05:00:36,17,07,1, 11.9,1,1, -0.070, 10402.026, 555.262, 52821.101 25/02/13,05:00:36,18,07,1, 11.9,1,1, -0.070, 10401.980, 555.248, 52821.092 25/02/13,05:00:36,19,07,1, 11.9,1,1, -0.070, 10401.957, 555.242, 52821.080 25/02/13,05:00:37,00,07,1, 11.9,1,1, -0.072, 10401.957, 555.242, 52821.080 25/02/13,05:00:37,01,07,1, 11.9,1,1, -0.072, 10401.847, 555.214, 52821.208 25/02/13,05:00:37,02,07,1, 11.9,1,1, -0.072, 10401.843, 555.218, 52821.188 25/02/13,05:00:37,03,07,1, 11.9,1,1, -0.072, 10401.768, 555.171, 52821.181 25/02/13,05:00:37,04,07,1, 11.9,1,1, -0.072, 10401.750, 555.179, 52821.124 25/02/13,05:00:37,05,07,1, 11.9,1,1, -0.072, 10401.750, 555.201, 52821.162 25/02/13,05:00:37,06,07,1, 11.9,1,1, -0.072, 10401.704, 555.181, 52821.139 25/02/13,05:00:37,07,07,1, 11.9,1,1, -0.072, 10401.642, 555.193, 52821.220 25/02/13,05:00:37,08,07,1, 11.9,1,1, -0.072, 10401.609, 555.157, 52821.165 25/02/13,05:00:37,09,07,1, 11.9,1,1, -0.072, 10401.554, 555.145, 52821.122 25/02/13,05:00:37,10,07,1, 11.9,1,1, -0.072, 10401.517, 555.165, 52821.148 25/02/13,05:00:37,11,07,1, 11.9,1,1, -0.072, 10401.506, 555.150, 52821.128 25/02/13,05:00:37,12,07,1, 11.9,1,1, -0.072, 10401.439, 555.149, 52821.137 25/02/13,05:00:37,13,07,1, 11.9,1,1, -0.072, 10401.405, 555.145, 52821.141 25/02/13,05:00:37,14,07,1, 11.9,1,1, -0.072, 10401.350, 555.129, 52821.129 25/02/13,05:00:37,15,07,1, 11.9,1,1, -0.072, 10401.327, 555.150, 52821.140 25/02/13,05:00:37,16,07,1, 11.9,1,1, -0.072, 10401.265, 555.125, 52821.178 25/02/13,05:00:37,17,07,1, 11.9,1,1, -0.072, 10401.228, 555.141, 52821.143 25/02/13,05:00:37,18,07,1, 11.9,1,1, -0.072, 10401.187, 555.135, 52821.133 25/02/13,05:00:37,19,07,1, 11.9,1,1, -0.072, 10401.154, 555.149, 52821.147 25/02/13,05:00:38,00,07,1, 11.9,1,1, -0.068, 10401.148, 555.149, 52821.147 25/02/13,05:00:38,01,07,1, 11.9,1,1, -0.068, 10401.085, 555.123, 52821.212 25/02/13,05:00:38,02,07,1, 11.9,1,1, -0.068, 10401.055, 555.110, 52821.201 25/02/13,05:00:38,03,07,1, 11.9,1,1, -0.068, 10401.002, 555.133, 52821.169 25/02/13,05:00:38,04,07,1, 11.9,1,1, -0.068, 10400.966, 555.117, 52821.192 25/02/13,05:00:38,05,07,1, 11.9,1,1, -0.068, 10400.942, 555.129, 52821.192 25/02/13,05:00:38,06,07,1, 11.9,1,1, -0.068, 10400.892, 555.130, 52821.193 25/02/13,05:00:38,07,07,1, 11.9,1,1, -0.068, 10400.874, 555.126, 52821.191 25/02/13,05:00:38,08,07,1, 11.9,1,1, -0.068, 10400.819, 555.138, 52821.219 25/02/13,05:00:38,09,07,1, 11.9,1,1, -0.068, 10400.797, 555.146, 52821.248 25/02/13,05:00:38,10,07,1, 11.9,1,1, -0.068, 10400.769, 555.134, 52821.258 25/02/13,05:00:38,11,07,1, 11.9,1,1, -0.068, 10400.720, 555.132, 52821.217 25/02/13,05:00:38,12,07,1, 11.9,1,1, -0.068, 10400.660, 555.105, 52821.150 25/02/13,05:00:38,13,07,1, 11.9,1,1, -0.068, 10400.666, 555.141, 52821.322 25/02/13,05:00:38,14,07,1, 11.9,1,1, -0.068, 10400.679, 555.141, 52821.436 25/02/13,05:00:38,15,07,1, 11.9,1,1, -0.068, 10400.554, 555.126, 52821.338 25/02/13,05:00:38,16,07,1, 11.9,1,1, -0.068, 10400.573, 555.121, 52821.264 25/02/13,05:00:38,17,07,1, 11.9,1,1, -0.068, 10400.554, 555.138, 52821.300 25/02/13,05:00:38,18,07,1, 11.9,1,1, -0.068, 10400.530, 555.116, 52821.159 25/02/13,05:00:38,19,07,1, 11.9,1,1, -0.068, 10400.487, 555.134, 52821.229 25/02/13,05:00:39,00,07,1, 11.9,1,1, -0.071, 10400.480, 555.134, 52821.229 25/02/13,05:00:39,01,07,1, 11.9,1,1, -0.071, 10400.425, 555.137, 52821.282 25/02/13,05:00:39,02,07,1, 11.9,1,1, -0.071, 10400.430, 555.112, 52821.272 25/02/13,05:00:39,03,07,1, 11.9,1,1, -0.071, 10400.404, 555.136, 52821.306 25/02/13,05:00:39,04,07,1, 11.9,1,1, -0.071, 10400.360, 555.087, 52821.285 25/02/13,05:00:39,05,07,1, 11.9,1,1, -0.071, 10400.331, 555.111, 52821.260 25/02/13,05:00:39,06,07,1, 11.9,1,1, -0.071, 10400.321, 555.116, 52821.311 25/02/13,05:00:39,07,07,1, 11.9,1,1, -0.071, 10400.275, 555.082, 52821.316 25/02/13,05:00:39,08,07,1, 11.9,1,1, -0.071, 10400.253, 555.097, 52821.287 25/02/13,05:00:39,09,07,1, 11.9,1,1, -0.071, 10400.254, 555.096, 52821.316 25/02/13,05:00:39,10,07,1, 11.9,1,1, -0.071, 10400.202, 555.068, 52821.217 25/02/13,05:00:39,11,07,1, 11.9,1,1, -0.071, 10400.198, 555.065, 52821.265 25/02/13,05:00:39,12,07,1, 11.9,1,1, -0.071, 10400.183, 555.054, 52821.234 25/02/13,05:00:39,13,07,1, 11.9,1,1, -0.071, 10400.148, 555.044, 52821.281 25/02/13,05:00:39,14,07,1, 11.9,1,1, -0.071, 10400.137, 555.044, 52821.323 25/02/13,05:00:39,15,07,1, 11.9,1,1, -0.071, 10400.109, 555.027, 52821.306 25/02/13,05:00:39,16,07,1, 11.9,1,1, -0.071, 10400.111, 555.042, 52821.322 25/02/13,05:00:39,17,07,1, 11.9,1,1, -0.071, 10400.065, 555.051, 52821.329 25/02/13,05:00:39,18,07,1, 11.9,1,1, -0.071, 10400.064, 555.028, 52821.315 25/02/13,05:00:39,19,07,1, 11.9,1,1, -0.071, 10400.013, 555.028, 52821.332 25/02/13,05:00:40,00,07,1, 12.0,1,1, -0.068, 10400.013, 555.028, 52821.332 25/02/13,05:00:40,01,07,1, 12.0,1,1, -0.068, 10399.989, 555.004, 52821.327 25/02/13,05:00:40,02,07,1, 12.0,1,1, -0.068, 10399.937, 554.999, 52821.351 25/02/13,05:00:40,03,07,1, 12.0,1,1, -0.068, 10399.921, 554.998, 52821.322 25/02/13,05:00:40,04,07,1, 12.0,1,1, -0.068, 10399.890, 554.998, 52821.283 25/02/13,05:00:40,05,07,1, 12.0,1,1, -0.068, 10399.884, 555.002, 52821.298 25/02/13,05:00:40,06,07,1, 12.0,1,1, -0.068, 10399.847, 554.974, 52821.294 25/02/13,05:00:40,07,07,1, 12.0,1,1, -0.068, 10399.829, 554.970, 52821.353 25/02/13,05:00:40,08,07,1, 12.0,1,1, -0.068, 10399.811, 554.959, 52821.336 25/02/13,05:00:40,09,07,1, 12.0,1,1, -0.068, 10399.778, 554.948, 52821.358 25/02/13,05:00:40,10,07,1, 12.0,1,1, -0.068, 10399.759, 554.977, 52821.358 25/02/13,05:00:40,11,07,1, 12.0,1,1, -0.068, 10399.744, 554.961, 52821.346 25/02/13,05:00:40,12,07,1, 12.0,1,1, -0.068, 10399.753, 554.945, 52821.358 25/02/13,05:00:40,13,07,1, 12.0,1,1, -0.068, 10399.715, 554.947, 52821.356 25/02/13,05:00:40,14,07,1, 12.0,1,1, -0.068, 10399.657, 554.956, 52821.339 25/02/13,05:00:40,15,07,1, 12.0,1,1, -0.068, 10399.683, 554.937, 52821.389 25/02/13,05:00:40,16,07,1, 12.0,1,1, -0.068, 10399.653, 554.940, 52821.386 25/02/13,05:00:40,17,07,1, 12.0,1,1, -0.068, 10399.623, 554.947, 52821.373 25/02/13,05:00:40,18,07,1, 12.0,1,1, -0.068, 10399.565, 554.942, 52821.327 25/02/13,05:00:40,19,07,1, 12.0,1,1, -0.068, 10399.578, 554.939, 52821.342 25/02/13,05:00:41,00,07,1, 11.9,1,1, -0.072, 10399.570, 554.939, 52821.342 25/02/13,05:00:41,01,07,1, 11.9,1,1, -0.072, 10399.542, 554.946, 52821.348 25/02/13,05:00:41,02,07,1, 11.9,1,1, -0.072, 10399.540, 554.946, 52821.428 25/02/13,05:00:41,03,07,1, 11.9,1,1, -0.072, 10399.521, 554.938, 52821.439 25/02/13,05:00:41,04,07,1, 11.9,1,1, -0.072, 10399.484, 554.918, 52821.368 25/02/13,05:00:41,05,07,1, 11.9,1,1, -0.072, 10399.464, 554.935, 52821.367 25/02/13,05:00:41,06,07,1, 11.9,1,1, -0.072, 10399.482, 554.942, 52821.397 25/02/13,05:00:41,07,07,1, 11.9,1,1, -0.072, 10399.430, 554.933, 52821.413 25/02/13,05:00:41,08,07,1, 11.9,1,1, -0.072, 10399.427, 554.946, 52821.429 25/02/13,05:00:41,09,07,1, 11.9,1,1, -0.072, 10399.388, 554.932, 52821.458 25/02/13,05:00:41,10,07,1, 11.9,1,1, -0.072, 10399.374, 554.934, 52821.402 25/02/13,05:00:41,11,07,1, 11.9,1,1, -0.072, 10399.362, 554.951, 52821.471 25/02/13,05:00:41,12,07,1, 11.9,1,1, -0.072, 10399.346, 554.947, 52821.404 25/02/13,05:00:41,13,07,1, 11.9,1,1, -0.072, 10399.315, 554.931, 52821.392 25/02/13,05:00:41,14,07,1, 11.9,1,1, -0.072, 10399.320, 554.938, 52821.421 25/02/13,05:00:41,15,07,1, 11.9,1,1, -0.072, 10399.316, 554.923, 52821.456 25/02/13,05:00:41,16,07,1, 11.9,1,1, -0.072, 10399.259, 554.944, 52821.415 25/02/13,05:00:41,17,07,1, 11.9,1,1, -0.072, 10399.272, 554.933, 52821.453 25/02/13,05:00:41,18,07,1, 11.9,1,1, -0.072, 10399.257, 554.963, 52821.496 25/02/13,05:00:41,19,07,1, 11.9,1,1, -0.072, 10399.211, 554.943, 52821.424 25/02/13,05:00:42,00,07,1, 11.9,1,1, -0.070, 10399.203, 554.943, 52821.424 25/02/13,05:00:42,01,07,1, 11.9,1,1, -0.070, 10399.193, 554.965, 52821.400 25/02/13,05:00:42,02,07,1, 11.9,1,1, -0.070, 10399.197, 554.950, 52821.403 25/02/13,05:00:42,03,07,1, 11.9,1,1, -0.070, 10399.167, 554.942, 52821.478 25/02/13,05:00:42,04,07,1, 11.9,1,1, -0.070, 10399.139, 554.940, 52821.455 25/02/13,05:00:42,05,07,1, 11.9,1,1, -0.070, 10399.135, 554.962, 52821.434 25/02/13,05:00:42,06,07,1, 11.9,1,1, -0.070, 10399.092, 554.973, 52821.434 25/02/13,05:00:42,07,07,1, 11.9,1,1, -0.070, 10399.087, 554.973, 52821.431 25/02/13,05:00:42,08,07,1, 11.9,1,1, -0.070, 10399.096, 554.968, 52821.436 25/02/13,05:00:42,09,07,1, 11.9,1,1, -0.070, 10399.066, 554.968, 52821.503 25/02/13,05:00:42,10,07,1, 11.9,1,1, -0.070, 10399.048, 554.950, 52821.490 25/02/13,05:00:42,11,07,1, 11.9,1,1, -0.070, 10399.036, 554.995, 52821.523 25/02/13,05:00:42,12,07,1, 11.9,1,1, -0.070, 10399.020, 554.984, 52821.529 25/02/13,05:00:42,13,07,1, 11.9,1,1, -0.070, 10398.995, 554.960, 52821.513 25/02/13,05:00:42,14,07,1, 11.9,1,1, -0.070, 10398.983, 554.976, 52821.479 25/02/13,05:00:42,15,07,1, 11.9,1,1, -0.070, 10398.937, 554.979, 52821.485 25/02/13,05:00:42,16,07,1, 11.9,1,1, -0.070, 10398.940, 554.957, 52821.513 25/02/13,05:00:42,17,07,1, 11.9,1,1, -0.070, 10398.932, 554.982, 52821.519 25/02/13,05:00:42,18,07,1, 11.9,1,1, -0.070, 10398.906, 554.981, 52821.465 25/02/13,05:00:42,19,07,1, 11.9,1,1, -0.070, 10398.867, 555.005, 52821.529 25/02/13,05:00:43,00,08,1, 11.9,1,1, -0.067, 10398.861, 555.005, 52821.529 25/02/13,05:00:43,01,08,1, 11.9,1,1, -0.067, 10398.832, 554.973, 52821.465 25/02/13,05:00:43,02,08,1, 11.9,1,1, -0.067, 10398.841, 554.990, 52821.473 25/02/13,05:00:43,03,08,1, 11.9,1,1, -0.067, 10398.787, 554.989, 52821.506 25/02/13,05:00:43,04,08,1, 11.9,1,1, -0.067, 10398.768, 554.999, 52821.541 25/02/13,05:00:43,05,08,1, 11.9,1,1, -0.067, 10398.753, 555.005, 52821.552 25/02/13,05:00:43,06,08,1, 11.9,1,1, -0.067, 10398.744, 554.993, 52821.532 25/02/13,05:00:43,07,08,1, 11.9,1,1, -0.067, 10398.713, 555.007, 52821.533 25/02/13,05:00:43,08,08,1, 11.9,1,1, -0.067, 10398.670, 554.988, 52821.500 25/02/13,05:00:43,09,08,1, 11.9,1,1, -0.067, 10398.667, 554.986, 52821.481 25/02/13,05:00:43,10,08,1, 11.9,1,1, -0.067, 10398.641, 554.990, 52821.521 25/02/13,05:00:43,11,08,1, 11.9,1,1, -0.067, 10398.663, 555.006, 52821.471 25/02/13,05:00:43,12,08,1, 11.9,1,1, -0.067, 10398.637, 554.994, 52821.543 25/02/13,05:00:43,13,08,1, 11.9,1,1, -0.067, 10398.600, 555.018, 52821.497 25/02/13,05:00:43,14,08,1, 11.9,1,1, -0.067, 10398.576, 554.996, 52821.456 25/02/13,05:00:43,15,08,1, 11.9,1,1, -0.067, 10398.548, 555.001, 52821.480 25/02/13,05:00:43,16,08,1, 11.9,1,1, -0.067, 10398.530, 555.022, 52821.518 25/02/13,05:00:43,17,08,1, 11.9,1,1, -0.067, 10398.506, 555.031, 52821.483 25/02/13,05:00:43,18,08,1, 11.9,1,1, -0.067, 10398.490, 555.018, 52821.540 25/02/13,05:00:43,19,08,1, 11.9,1,1, -0.067, 10398.484, 555.032, 52821.536 25/02/13,05:00:44,00,08,1, 11.9,1,1, -0.073, 10398.477, 555.032, 52821.536 25/02/13,05:00:44,01,08,1, 11.9,1,1, -0.073, 10398.443, 555.030, 52821.498 25/02/13,05:00:44,02,08,1, 11.9,1,1, -0.073, 10398.421, 555.024, 52821.478 25/02/13,05:00:44,03,08,1, 11.9,1,1, -0.073, 10398.400, 555.055, 52821.514 25/02/13,05:00:44,04,08,1, 11.9,1,1, -0.073, 10398.385, 555.034, 52821.518 25/02/13,05:00:44,05,08,1, 11.9,1,1, -0.073, 10398.353, 555.059, 52821.499 25/02/13,05:00:44,06,08,1, 11.9,1,1, -0.073, 10398.371, 555.028, 52821.490 25/02/13,05:00:44,07,08,1, 11.9,1,1, -0.073, 10398.329, 555.053, 52821.475 25/02/13,05:00:44,08,08,1, 11.9,1,1, -0.073, 10398.313, 555.065, 52821.486 25/02/13,05:00:44,09,08,1, 11.9,1,1, -0.073, 10398.301, 555.060, 52821.512 25/02/13,05:00:44,10,08,1, 11.9,1,1, -0.073, 10398.293, 555.053, 52821.535 25/02/13,05:00:44,11,08,1, 11.9,1,1, -0.073, 10398.271, 555.056, 52821.568 25/02/13,05:00:44,12,08,1, 11.9,1,1, -0.073, 10398.260, 555.052, 52821.542 25/02/13,05:00:44,13,08,1, 11.9,1,1, -0.073, 10398.248, 555.054, 52821.526 25/02/13,05:00:44,14,08,1, 11.9,1,1, -0.073, 10398.244, 555.073, 52821.509 25/02/13,05:00:44,15,08,1, 11.9,1,1, -0.073, 10398.224, 555.077, 52821.515 25/02/13,05:00:44,16,08,1, 11.9,1,1, -0.073, 10398.194, 555.061, 52821.480 25/02/13,05:00:44,17,08,1, 11.9,1,1, -0.073, 10398.213, 555.065, 52821.498 25/02/13,05:00:44,18,08,1, 11.9,1,1, -0.073, 10398.182, 555.071, 52821.495 25/02/13,05:00:44,19,08,1, 11.9,1,1, -0.073, 10398.181, 555.089, 52821.536 25/02/13,05:00:45,00,07,1, 12.0,1,1, -0.065, 10398.177, 555.089, 52821.536 25/02/13,05:00:45,01,07,1, 12.0,1,1, -0.065, 10398.169, 555.087, 52821.480 25/02/13,05:00:45,02,07,1, 12.0,1,1, -0.065, 10398.171, 555.082, 52821.445 25/02/13,05:00:45,03,07,1, 12.0,1,1, -0.065, 10398.131, 555.102, 52821.503 25/02/13,05:00:45,04,07,1, 12.0,1,1, -0.065, 10398.118, 555.107, 52821.546 25/02/13,05:00:45,05,07,1, 12.0,1,1, -0.065, 10398.135, 555.112, 52821.545 25/02/13,05:00:45,06,07,1, 12.0,1,1, -0.065, 10398.127, 555.104, 52821.576 25/02/13,05:00:45,07,07,1, 12.0,1,1, -0.065, 10398.104, 555.101, 52821.531 25/02/13,05:00:45,08,07,1, 12.0,1,1, -0.065, 10398.105, 555.102, 52821.557 25/02/13,05:00:45,09,07,1, 12.0,1,1, -0.065, 10398.079, 555.099, 52821.513 25/02/13,05:00:45,10,07,1, 12.0,1,1, -0.065, 10398.058, 555.099, 52821.490 25/02/13,05:00:45,11,07,1, 12.0,1,1, -0.065, 10398.066, 555.102, 52821.518 25/02/13,05:00:45,12,07,1, 12.0,1,1, -0.065, 10398.060, 555.102, 52821.499 25/02/13,05:00:45,13,07,1, 12.0,1,1, -0.065, 10398.065, 555.123, 52821.520 25/02/13,05:00:45,14,07,1, 12.0,1,1, -0.065, 10398.047, 555.135, 52821.505 25/02/13,05:00:45,15,07,1, 12.0,1,1, -0.065, 10398.036, 555.118, 52821.496 25/02/13,05:00:45,16,07,1, 12.0,1,1, -0.065, 10398.031, 555.138, 52821.492 25/02/13,05:00:45,17,07,1, 12.0,1,1, -0.065, 10398.043, 555.127, 52821.511 25/02/13,05:00:45,18,07,1, 12.0,1,1, -0.065, 10398.022, 555.130, 52821.501 25/02/13,05:00:45,19,07,1, 12.0,1,1, -0.065, 10398.031, 555.143, 52821.612 25/02/13,05:00:46,00,08,1, 11.9,1,1, -0.071, 10398.027, 555.143, 52821.612 25/02/13,05:00:46,01,08,1, 11.9,1,1, -0.071, 10398.030, 555.143, 52821.519 25/02/13,05:00:46,02,08,1, 11.9,1,1, -0.071, 10397.993, 555.132, 52821.459 25/02/13,05:00:46,03,08,1, 11.9,1,1, -0.071, 10397.991, 555.155, 52821.451 25/02/13,05:00:46,04,08,1, 11.9,1,1, -0.071, 10397.997, 555.150, 52821.477 25/02/13,05:00:46,05,08,1, 11.9,1,1, -0.071, 10397.980, 555.161, 52821.499 25/02/13,05:00:46,06,08,1, 11.9,1,1, -0.071, 10397.993, 555.129, 52821.483 25/02/13,05:00:46,07,08,1, 11.9,1,1, -0.071, 10397.986, 555.136, 52821.488 25/02/13,05:00:46,08,08,1, 11.9,1,1, -0.071, 10397.953, 555.142, 52821.483 25/02/13,05:00:46,09,08,1, 11.9,1,1, -0.071, 10397.966, 555.133, 52821.458 25/02/13,05:00:46,10,08,1, 11.9,1,1, -0.071, 10397.967, 555.129, 52821.461 25/02/13,05:00:46,11,08,1, 11.9,1,1, -0.071, 10397.968, 555.135, 52821.479 25/02/13,05:00:46,12,08,1, 11.9,1,1, -0.071, 10397.959, 555.161, 52821.519 25/02/13,05:00:46,13,08,1, 11.9,1,1, -0.071, 10397.948, 555.160, 52821.529 25/02/13,05:00:46,14,08,1, 11.9,1,1, -0.071, 10397.932, 555.154, 52821.473 25/02/13,05:00:46,15,08,1, 11.9,1,1, -0.071, 10397.956, 555.145, 52821.500 25/02/13,05:00:46,16,08,1, 11.9,1,1, -0.071, 10397.951, 555.172, 52821.499 25/02/13,05:00:46,17,08,1, 11.9,1,1, -0.071, 10397.946, 555.153, 52821.480 25/02/13,05:00:46,18,08,1, 11.9,1,1, -0.071, 10397.927, 555.159, 52821.448 25/02/13,05:00:46,19,08,1, 11.9,1,1, -0.071, 10397.932, 555.170, 52821.476 25/02/13,05:00:47,00,07,1, 11.9,1,1, -0.069, 10397.927, 555.170, 52821.476 25/02/13,05:00:47,01,07,1, 11.9,1,1, -0.069, 10397.925, 555.168, 52821.440 25/02/13,05:00:47,02,07,1, 11.9,1,1, -0.069, 10397.894, 555.167, 52821.480 25/02/13,05:00:47,03,07,1, 11.9,1,1, -0.069, 10397.888, 555.160, 52821.472 25/02/13,05:00:47,04,07,1, 11.9,1,1, -0.069, 10397.891, 555.151, 52821.470 25/02/13,05:00:47,05,07,1, 11.9,1,1, -0.069, 10397.879, 555.169, 52821.480 25/02/13,05:00:47,06,07,1, 11.9,1,1, -0.069, 10397.871, 555.182, 52821.516 25/02/13,05:00:47,07,07,1, 11.9,1,1, -0.069, 10397.857, 555.163, 52821.488 25/02/13,05:00:47,08,07,1, 11.9,1,1, -0.069, 10397.868, 555.189, 52821.479 25/02/13,05:00:47,09,07,1, 11.9,1,1, -0.069, 10397.866, 555.174, 52821.475 25/02/13,05:00:47,10,07,1, 11.9,1,1, -0.069, 10397.843, 555.190, 52821.455 25/02/13,05:00:47,11,07,1, 11.9,1,1, -0.069, 10397.855, 555.169, 52821.438 25/02/13,05:00:47,12,07,1, 11.9,1,1, -0.069, 10397.836, 555.173, 52821.444 25/02/13,05:00:47,13,07,1, 11.9,1,1, -0.069, 10397.842, 555.196, 52821.438 25/02/13,05:00:47,14,07,1, 11.9,1,1, -0.069, 10397.821, 555.196, 52821.429 25/02/13,05:00:47,15,07,1, 11.9,1,1, -0.069, 10397.821, 555.201, 52821.452 25/02/13,05:00:47,16,07,1, 11.9,1,1, -0.069, 10397.832, 555.185, 52821.468 25/02/13,05:00:47,17,07,1, 11.9,1,1, -0.069, 10397.835, 555.190, 52821.447 25/02/13,05:00:47,18,07,1, 11.9,1,1, -0.069, 10397.798, 555.211, 52821.424 25/02/13,05:00:47,19,07,1, 11.9,1,1, -0.069, 10397.794, 555.200, 52821.483 25/02/13,05:00:48,00,07,1, 11.9,1,1, -0.067, 10397.793, 555.200, 52821.483 25/02/13,05:00:48,01,07,1, 11.9,1,1, -0.067, 10397.784, 555.173, 52821.468 25/02/13,05:00:48,02,07,1, 11.9,1,1, -0.067, 10397.773, 555.189, 52821.531 25/02/13,05:00:48,03,07,1, 11.9,1,1, -0.067, 10397.757, 555.214, 52821.463 25/02/13,05:00:48,04,07,1, 11.9,1,1, -0.067, 10397.760, 555.165, 52821.413 25/02/13,05:00:48,05,07,1, 11.9,1,1, -0.067, 10397.768, 555.177, 52821.396 25/02/13,05:00:48,06,07,1, 11.9,1,1, -0.067, 10397.762, 555.201, 52821.386 25/02/13,05:00:48,07,07,1, 11.9,1,1, -0.067, 10397.773, 555.163, 52821.384 25/02/13,05:00:48,08,07,1, 11.9,1,1, -0.067, 10397.739, 555.172, 52821.428 25/02/13,05:00:48,09,07,1, 11.9,1,1, -0.067, 10397.747, 555.142, 52821.393 25/02/13,05:00:48,10,07,1, 11.9,1,1, -0.067, 10397.717, 555.153, 52821.386 25/02/13,05:00:48,11,07,1, 11.9,1,1, -0.067, 10397.721, 555.152, 52821.413 25/02/13,05:00:48,12,07,1, 11.9,1,1, -0.067, 10397.752, 555.146, 52821.404 25/02/13,05:00:48,13,07,1, 11.9,1,1, -0.067, 10397.715, 555.145, 52821.441 25/02/13,05:00:48,14,07,1, 11.9,1,1, -0.067, 10397.685, 555.121, 52821.419 25/02/13,05:00:48,15,07,1, 11.9,1,1, -0.067, 10397.714, 555.123, 52821.458 25/02/13,05:00:48,16,07,1, 11.9,1,1, -0.067, 10397.716, 555.117, 52821.411 25/02/13,05:00:48,17,07,1, 11.9,1,1, -0.067, 10397.681, 555.127, 52821.386 25/02/13,05:00:48,18,07,1, 11.9,1,1, -0.067, 10397.673, 555.106, 52821.364 25/02/13,05:00:48,19,07,1, 11.9,1,1, -0.067, 10397.680, 555.076, 52821.331 25/02/13,05:00:49,00,07,1, 11.9,1,1, -0.072, 10397.676, 555.076, 52821.331 25/02/13,05:00:49,01,07,1, 11.9,1,1, -0.072, 10397.648, 555.082, 52821.360 25/02/13,05:00:49,02,07,1, 11.9,1,1, -0.072, 10397.641, 555.057, 52821.349 25/02/13,05:00:49,03,07,1, 11.9,1,1, -0.072, 10397.638, 555.065, 52821.383 25/02/13,05:00:49,04,07,1, 11.9,1,1, -0.072, 10397.633, 555.066, 52821.371 25/02/13,05:00:49,05,07,1, 11.9,1,1, -0.072, 10397.632, 555.033, 52821.353 25/02/13,05:00:49,06,07,1, 11.9,1,1, -0.072, 10397.605, 555.035, 52821.341 25/02/13,05:00:49,07,07,1, 11.9,1,1, -0.072, 10397.597, 555.014, 52821.354 25/02/13,05:00:49,08,07,1, 11.9,1,1, -0.072, 10397.570, 554.998, 52821.332 25/02/13,05:00:49,09,07,1, 11.9,1,1, -0.072, 10397.581, 555.010, 52821.312 25/02/13,05:00:49,10,07,1, 11.9,1,1, -0.072, 10397.575, 554.973, 52821.300 25/02/13,05:00:49,11,07,1, 11.9,1,1, -0.072, 10397.542, 554.975, 52821.271 25/02/13,05:00:49,12,07,1, 11.9,1,1, -0.072, 10397.540, 554.964, 52821.254 25/02/13,05:00:49,13,07,1, 11.9,1,1, -0.072, 10397.532, 554.919, 52821.247 25/02/13,05:00:49,14,07,1, 11.9,1,1, -0.072, 10397.510, 554.926, 52821.236 25/02/13,05:00:49,15,07,1, 11.9,1,1, -0.072, 10397.520, 554.902, 52821.288 25/02/13,05:00:49,16,07,1, 11.9,1,1, -0.072, 10397.500, 554.906, 52821.284 25/02/13,05:00:49,17,07,1, 11.9,1,1, -0.072, 10397.478, 554.896, 52821.252 25/02/13,05:00:49,18,07,1, 11.9,1,1, -0.072, 10397.466, 554.876, 52821.227 25/02/13,05:00:49,19,07,1, 11.9,1,1, -0.072, 10397.474, 554.849, 52821.248 25/02/13,05:00:50,00,08,1, 11.9,1,1, -0.071, 10397.468, 554.849, 52821.248 25/02/13,05:00:50,01,08,1, 11.9,1,1, -0.071, 10397.428, 554.832, 52821.465 25/02/13,05:00:50,02,08,1, 11.9,1,1, -0.071, 10397.399, 554.820, 52821.319 25/02/13,05:00:50,03,08,1, 11.9,1,1, -0.071, 10397.436, 554.799, 52821.291 25/02/13,05:00:50,04,08,1, 11.9,1,1, -0.071, 10397.376, 554.801, 52821.178 25/02/13,05:00:50,05,08,1, 11.9,1,1, -0.071, 10397.390, 554.773, 52821.197 25/02/13,05:00:50,06,08,1, 11.9,1,1, -0.071, 10397.388, 554.798, 52821.174 25/02/13,05:00:50,07,08,1, 11.9,1,1, -0.071, 10397.377, 554.754, 52821.167 25/02/13,05:00:50,08,08,1, 11.9,1,1, -0.071, 10397.368, 554.748, 52821.165 25/02/13,05:00:50,09,08,1, 11.9,1,1, -0.071, 10397.374, 554.726, 52821.211 25/02/13,05:00:50,10,08,1, 11.9,1,1, -0.071, 10397.350, 554.715, 52821.156 25/02/13,05:00:50,11,08,1, 11.9,1,1, -0.071, 10397.347, 554.708, 52821.152 25/02/13,05:00:50,12,08,1, 11.9,1,1, -0.071, 10397.308, 554.692, 52821.185 25/02/13,05:00:50,13,08,1, 11.9,1,1, -0.071, 10397.318, 554.674, 52821.118 25/02/13,05:00:50,14,08,1, 11.9,1,1, -0.071, 10397.288, 554.670, 52821.178 25/02/13,05:00:50,15,08,1, 11.9,1,1, -0.071, 10397.286, 554.646, 52821.210 25/02/13,05:00:50,16,08,1, 11.9,1,1, -0.071, 10397.276, 554.603, 52821.178 25/02/13,05:00:50,17,08,1, 11.9,1,1, -0.071, 10397.272, 554.622, 52821.150 25/02/13,05:00:50,18,08,1, 11.9,1,1, -0.071, 10397.257, 554.592, 52821.110 25/02/13,05:00:50,19,08,1, 11.9,1,1, -0.071, 10397.229, 554.605, 52821.104 25/02/13,05:00:51,00,08,1, 11.9,1,1, -0.070, 10397.226, 554.605, 52821.104 25/02/13,05:00:51,01,08,1, 11.9,1,1, -0.070, 10397.218, 554.560, 52821.079 25/02/13,05:00:51,02,08,1, 11.9,1,1, -0.070, 10397.191, 554.538, 52821.107 25/02/13,05:00:51,03,08,1, 11.9,1,1, -0.070, 10397.181, 554.513, 52821.114 25/02/13,05:00:51,04,08,1, 11.9,1,1, -0.070, 10397.158, 554.511, 52821.086 25/02/13,05:00:51,05,08,1, 11.9,1,1, -0.070, 10397.140, 554.486, 52821.089 25/02/13,05:00:51,06,08,1, 11.9,1,1, -0.070, 10397.133, 554.496, 52821.084 25/02/13,05:00:51,07,08,1, 11.9,1,1, -0.070, 10397.121, 554.466, 52821.106 25/02/13,05:00:51,08,08,1, 11.9,1,1, -0.070, 10397.098, 554.472, 52821.083 25/02/13,05:00:51,09,08,1, 11.9,1,1, -0.070, 10397.083, 554.437, 52821.120 25/02/13,05:00:51,10,08,1, 11.9,1,1, -0.070, 10397.048, 554.405, 52821.087 25/02/13,05:00:51,11,08,1, 11.9,1,1, -0.070, 10397.040, 554.399, 52821.089 25/02/13,05:00:51,12,08,1, 11.9,1,1, -0.070, 10397.013, 554.405, 52821.022 25/02/13,05:00:51,13,08,1, 11.9,1,1, -0.070, 10397.015, 554.399, 52821.025 25/02/13,05:00:51,14,08,1, 11.9,1,1, -0.070, 10396.984, 554.360, 52821.042 25/02/13,05:00:51,15,08,1, 11.9,1,1, -0.070, 10396.969, 554.368, 52821.030 25/02/13,05:00:51,16,08,1, 11.9,1,1, -0.070, 10396.960, 554.374, 52821.039 25/02/13,05:00:51,17,08,1, 11.9,1,1, -0.070, 10396.946, 554.349, 52821.078 25/02/13,05:00:51,18,08,1, 11.9,1,1, -0.070, 10396.891, 554.322, 52821.048 25/02/13,05:00:51,19,08,1, 11.9,1,1, -0.070, 10396.898, 554.327, 52821.006 25/02/13,05:00:52,00,08,1, 11.9,1,1, -0.069, 10396.892, 554.327, 52821.006 25/02/13,05:00:52,01,08,1, 11.9,1,1, -0.069, 10396.861, 554.319, 52821.001 25/02/13,05:00:52,02,08,1, 11.9,1,1, -0.069, 10396.818, 554.267, 52821.015 25/02/13,05:00:52,03,08,1, 11.9,1,1, -0.069, 10396.795, 554.279, 52821.047 25/02/13,05:00:52,04,08,1, 11.9,1,1, -0.069, 10396.786, 554.255, 52821.029 25/02/13,05:00:52,05,08,1, 11.9,1,1, -0.069, 10396.740, 554.235, 52821.025 25/02/13,05:00:52,06,08,1, 11.9,1,1, -0.069, 10396.725, 554.249, 52820.979 25/02/13,05:00:52,07,08,1, 11.9,1,1, -0.069, 10396.718, 554.208, 52820.945 25/02/13,05:00:52,08,08,1, 11.9,1,1, -0.069, 10396.677, 554.181, 52820.913 25/02/13,05:00:52,09,08,1, 11.9,1,1, -0.069, 10396.690, 554.184, 52820.951 25/02/13,05:00:52,10,08,1, 11.9,1,1, -0.069, 10396.661, 554.158, 52820.937 25/02/13,05:00:52,11,08,1, 11.9,1,1, -0.069, 10396.644, 554.169, 52820.985 25/02/13,05:00:52,12,08,1, 11.9,1,1, -0.069, 10396.610, 554.132, 52820.926 25/02/13,05:00:52,13,08,1, 11.9,1,1, -0.069, 10396.584, 554.139, 52820.977 25/02/13,05:00:52,14,08,1, 11.9,1,1, -0.069, 10396.562, 554.103, 52820.975 25/02/13,05:00:52,15,08,1, 11.9,1,1, -0.069, 10396.541, 554.100, 52820.902 25/02/13,05:00:52,16,08,1, 11.9,1,1, -0.069, 10396.525, 554.074, 52820.954 25/02/13,05:00:52,17,08,1, 11.9,1,1, -0.069, 10396.494, 554.044, 52820.940 25/02/13,05:00:52,18,08,1, 11.9,1,1, -0.069, 10396.482, 554.050, 52820.910 25/02/13,05:00:52,19,08,1, 11.9,1,1, -0.069, 10396.458, 554.034, 52820.967 25/02/13,05:00:53,00,08,1, 12.0,1,1, -0.072, 10396.450, 554.034, 52820.967 25/02/13,05:00:53,01,08,1, 12.0,1,1, -0.072, 10396.415, 553.970, 52820.870 25/02/13,05:00:53,02,08,1, 12.0,1,1, -0.072, 10396.361, 553.973, 52820.871 25/02/13,05:00:53,03,08,1, 12.0,1,1, -0.072, 10396.358, 553.956, 52820.902 25/02/13,05:00:53,04,08,1, 12.0,1,1, -0.072, 10396.332, 553.929, 52820.911 25/02/13,05:00:53,05,08,1, 12.0,1,1, -0.072, 10396.324, 553.895, 52820.937 25/02/13,05:00:53,06,08,1, 12.0,1,1, -0.072, 10396.288, 553.870, 52820.871 25/02/13,05:00:53,07,08,1, 12.0,1,1, -0.072, 10396.271, 553.871, 52820.890 25/02/13,05:00:53,08,08,1, 12.0,1,1, -0.072, 10396.232, 553.848, 52820.859 25/02/13,05:00:53,09,08,1, 12.0,1,1, -0.072, 10396.212, 553.846, 52820.873 25/02/13,05:00:53,10,08,1, 12.0,1,1, -0.072, 10396.184, 553.819, 52820.868 25/02/13,05:00:53,11,08,1, 12.0,1,1, -0.072, 10396.158, 553.809, 52820.903 25/02/13,05:00:53,12,08,1, 12.0,1,1, -0.072, 10396.141, 553.787, 52820.843 25/02/13,05:00:53,13,08,1, 12.0,1,1, -0.072, 10396.102, 553.760, 52820.847 25/02/13,05:00:53,14,08,1, 12.0,1,1, -0.072, 10396.104, 553.746, 52820.820 25/02/13,05:00:53,15,08,1, 12.0,1,1, -0.072, 10396.055, 553.737, 52820.830 25/02/13,05:00:53,16,08,1, 12.0,1,1, -0.072, 10396.033, 553.683, 52820.823 25/02/13,05:00:53,17,08,1, 12.0,1,1, -0.072, 10396.012, 553.691, 52820.845 25/02/13,05:00:53,18,08,1, 12.0,1,1, -0.072, 10395.991, 553.698, 52820.804 25/02/13,05:00:53,19,08,1, 12.0,1,1, -0.072, 10395.998, 553.656, 52820.853 25/02/13,05:00:54,00,07,1, 11.9,1,1, -0.069, 10395.991, 553.656, 52820.853 25/02/13,05:00:54,01,07,1, 11.9,1,1, -0.069, 10395.923, 553.611, 52820.835 25/02/13,05:00:54,02,07,1, 11.9,1,1, -0.069, 10395.894, 553.588, 52820.826 25/02/13,05:00:54,03,07,1, 11.9,1,1, -0.069, 10395.884, 553.595, 52820.831 25/02/13,05:00:54,04,07,1, 11.9,1,1, -0.069, 10395.829, 553.566, 52820.850 25/02/13,05:00:54,05,07,1, 11.9,1,1, -0.069, 10395.832, 553.557, 52820.839 25/02/13,05:00:54,06,07,1, 11.9,1,1, -0.069, 10395.805, 553.563, 52820.801 25/02/13,05:00:54,07,07,1, 11.9,1,1, -0.069, 10395.746, 553.546, 52820.799 25/02/13,05:00:54,08,07,1, 11.9,1,1, -0.069, 10395.742, 553.516, 52820.745 25/02/13,05:00:54,09,07,1, 11.9,1,1, -0.069, 10395.718, 553.522, 52820.769 25/02/13,05:00:54,10,07,1, 11.9,1,1, -0.069, 10395.712, 553.491, 52820.730 25/02/13,05:00:54,11,07,1, 11.9,1,1, -0.069, 10395.690, 553.474, 52820.785 25/02/13,05:00:54,12,07,1, 11.9,1,1, -0.069, 10395.660, 553.480, 52820.809 25/02/13,05:00:54,13,07,1, 11.9,1,1, -0.069, 10395.658, 553.477, 52820.813 25/02/13,05:00:54,14,07,1, 11.9,1,1, -0.069, 10395.606, 553.440, 52820.820 25/02/13,05:00:54,15,07,1, 11.9,1,1, -0.069, 10395.598, 553.427, 52820.767 25/02/13,05:00:54,16,07,1, 11.9,1,1, -0.069, 10395.604, 553.430, 52820.784 25/02/13,05:00:54,17,07,1, 11.9,1,1, -0.069, 10395.567, 553.423, 52820.807 25/02/13,05:00:54,18,07,1, 11.9,1,1, -0.069, 10395.578, 553.419, 52820.772 25/02/13,05:00:54,19,07,1, 11.9,1,1, -0.069, 10395.539, 553.395, 52820.773 25/02/13,05:00:55,00,07,1, 11.9,1,1, -0.070, 10395.532, 553.395, 52820.773 25/02/13,05:00:55,01,07,1, 11.9,1,1, -0.070, 10395.513, 553.357, 52820.699 25/02/13,05:00:55,02,07,1, 11.9,1,1, -0.070, 10395.515, 553.350, 52820.702 25/02/13,05:00:55,03,07,1, 11.9,1,1, -0.070, 10395.489, 553.322, 52820.738 25/02/13,05:00:55,04,07,1, 11.9,1,1, -0.070, 10395.474, 553.314, 52820.719 25/02/13,05:00:55,05,07,1, 11.9,1,1, -0.070, 10395.448, 553.290, 52820.691 25/02/13,05:00:55,06,07,1, 11.9,1,1, -0.070, 10395.430, 553.276, 52820.744 25/02/13,05:00:55,07,07,1, 11.9,1,1, -0.070, 10395.438, 553.261, 52820.694 25/02/13,05:00:55,08,07,1, 11.9,1,1, -0.070, 10395.410, 553.280, 52820.743 25/02/13,05:00:55,09,07,1, 11.9,1,1, -0.070, 10395.385, 553.248, 52820.705 25/02/13,05:00:55,10,07,1, 11.9,1,1, -0.070, 10395.365, 553.240, 52820.696 25/02/13,05:00:55,11,07,1, 11.9,1,1, -0.070, 10395.370, 553.221, 52820.711 25/02/13,05:00:55,12,07,1, 11.9,1,1, -0.070, 10395.359, 553.182, 52820.727 25/02/13,05:00:55,13,07,1, 11.9,1,1, -0.070, 10395.341, 553.211, 52820.683 25/02/13,05:00:55,14,07,1, 11.9,1,1, -0.070, 10395.337, 553.168, 52820.696 25/02/13,05:00:55,15,07,1, 11.9,1,1, -0.070, 10395.310, 553.136, 52820.646 25/02/13,05:00:55,16,07,1, 11.9,1,1, -0.070, 10395.317, 553.124, 52820.647 25/02/13,05:00:55,17,07,1, 11.9,1,1, -0.070, 10395.297, 553.100, 52820.638 25/02/13,05:00:55,18,07,1, 11.9,1,1, -0.070, 10395.277, 553.103, 52820.688 25/02/13,05:00:55,19,07,1, 11.9,1,1, -0.070, 10395.304, 553.123, 52820.713 25/02/13,05:00:56,00,08,1, 12.0,1,1, -0.072, 10395.298, 553.123, 52820.713 25/02/13,05:00:56,01,08,1, 12.0,1,1, -0.072, 10395.260, 553.060, 52820.696 25/02/13,05:00:56,02,08,1, 12.0,1,1, -0.072, 10395.250, 553.048, 52820.686 25/02/13,05:00:56,03,08,1, 12.0,1,1, -0.072, 10395.242, 553.020, 52820.679 25/02/13,05:00:56,04,08,1, 12.0,1,1, -0.072, 10395.269, 552.996, 52820.676 25/02/13,05:00:56,05,08,1, 12.0,1,1, -0.072, 10395.267, 552.981, 52820.689 25/02/13,05:00:56,06,08,1, 12.0,1,1, -0.072, 10395.219, 552.967, 52820.677 25/02/13,05:00:56,07,08,1, 12.0,1,1, -0.072, 10395.235, 552.950, 52820.653 25/02/13,05:00:56,08,08,1, 12.0,1,1, -0.072, 10395.202, 552.912, 52820.630 25/02/13,05:00:56,09,08,1, 12.0,1,1, -0.072, 10395.237, 552.919, 52820.618 25/02/13,05:00:56,10,08,1, 12.0,1,1, -0.072, 10395.207, 552.902, 52820.618 25/02/13,05:00:56,11,08,1, 12.0,1,1, -0.072, 10395.241, 552.855, 52820.604 25/02/13,05:00:56,12,08,1, 12.0,1,1, -0.072, 10395.203, 552.873, 52820.627 25/02/13,05:00:56,13,08,1, 12.0,1,1, -0.072, 10395.203, 552.851, 52820.657 25/02/13,05:00:56,14,08,1, 12.0,1,1, -0.072, 10395.211, 552.826, 52820.655 25/02/13,05:00:56,15,08,1, 12.0,1,1, -0.072, 10395.214, 552.797, 52820.651 25/02/13,05:00:56,16,08,1, 12.0,1,1, -0.072, 10395.215, 552.799, 52820.642 25/02/13,05:00:56,17,08,1, 12.0,1,1, -0.072, 10395.202, 552.799, 52820.637 25/02/13,05:00:56,18,08,1, 12.0,1,1, -0.072, 10395.203, 552.740, 52820.624 25/02/13,05:00:56,19,08,1, 12.0,1,1, -0.072, 10395.184, 552.745, 52820.611 25/02/13,05:00:57,00,07,1, 11.9,1,1, -0.072, 10395.181, 552.745, 52820.611 25/02/13,05:00:57,01,07,1, 11.9,1,1, -0.072, 10395.197, 552.717, 52820.599 25/02/13,05:00:57,02,07,1, 11.9,1,1, -0.072, 10395.193, 552.701, 52820.620 25/02/13,05:00:57,03,07,1, 11.9,1,1, -0.072, 10395.182, 552.678, 52820.629 25/02/13,05:00:57,04,07,1, 11.9,1,1, -0.072, 10395.214, 552.648, 52820.586 25/02/13,05:00:57,05,07,1, 11.9,1,1, -0.072, 10395.200, 552.637, 52820.579 25/02/13,05:00:57,06,07,1, 11.9,1,1, -0.072, 10395.221, 552.636, 52820.611 25/02/13,05:00:57,07,07,1, 11.9,1,1, -0.072, 10395.193, 552.635, 52820.618 25/02/13,05:00:57,08,07,1, 11.9,1,1, -0.072, 10395.209, 552.581, 52820.626 25/02/13,05:00:57,09,07,1, 11.9,1,1, -0.072, 10395.199, 552.577, 52820.632 25/02/13,05:00:57,10,07,1, 11.9,1,1, -0.072, 10395.202, 552.562, 52820.592 25/02/13,05:00:57,11,07,1, 11.9,1,1, -0.072, 10395.224, 552.543, 52820.583 25/02/13,05:00:57,12,07,1, 11.9,1,1, -0.072, 10395.226, 552.532, 52820.592 25/02/13,05:00:57,13,07,1, 11.9,1,1, -0.072, 10395.237, 552.506, 52820.588 25/02/13,05:00:57,14,07,1, 11.9,1,1, -0.072, 10395.240, 552.494, 52820.611 25/02/13,05:00:57,15,07,1, 11.9,1,1, -0.072, 10395.244, 552.473, 52820.545 25/02/13,05:00:57,16,07,1, 11.9,1,1, -0.072, 10395.222, 552.454, 52820.563 25/02/13,05:00:57,17,07,1, 11.9,1,1, -0.072, 10395.247, 552.435, 52820.541 25/02/13,05:00:57,18,07,1, 11.9,1,1, -0.072, 10395.258, 552.416, 52820.510 25/02/13,05:00:57,19,07,1, 11.9,1,1, -0.072, 10395.258, 552.394, 52820.531 25/02/13,05:00:58,00,07,1, 12.0,1,1, -0.065, 10395.256, 552.394, 52820.531 25/02/13,05:00:58,01,07,1, 12.0,1,1, -0.065, 10395.241, 552.339, 52820.567 25/02/13,05:00:58,02,07,1, 12.0,1,1, -0.065, 10395.264, 552.328, 52820.598 25/02/13,05:00:58,03,07,1, 12.0,1,1, -0.065, 10395.235, 552.331, 52820.546 25/02/13,05:00:58,04,07,1, 12.0,1,1, -0.065, 10395.273, 552.306, 52820.582 25/02/13,05:00:58,05,07,1, 12.0,1,1, -0.065, 10395.290, 552.254, 52820.498 25/02/13,05:00:58,06,07,1, 12.0,1,1, -0.065, 10395.270, 552.263, 52820.562 25/02/13,05:00:58,07,07,1, 12.0,1,1, -0.065, 10395.285, 552.249, 52820.579 25/02/13,05:00:58,08,07,1, 12.0,1,1, -0.065, 10395.315, 552.237, 52820.496 25/02/13,05:00:58,09,07,1, 12.0,1,1, -0.065, 10395.316, 552.201, 52820.485 25/02/13,05:00:58,10,07,1, 12.0,1,1, -0.065, 10395.320, 552.186, 52820.465 25/02/13,05:00:58,11,07,1, 12.0,1,1, -0.065, 10395.310, 552.153, 52820.463 25/02/13,05:00:58,12,07,1, 12.0,1,1, -0.065, 10395.304, 552.140, 52820.489 25/02/13,05:00:58,13,07,1, 12.0,1,1, -0.065, 10395.294, 552.099, 52820.494 25/02/13,05:00:58,14,07,1, 12.0,1,1, -0.065, 10395.325, 552.106, 52820.489 25/02/13,05:00:58,15,07,1, 12.0,1,1, -0.065, 10395.334, 552.107, 52820.535 25/02/13,05:00:58,16,07,1, 12.0,1,1, -0.065, 10395.326, 552.088, 52820.495 25/02/13,05:00:58,17,07,1, 12.0,1,1, -0.065, 10395.313, 552.055, 52820.490 25/02/13,05:00:58,18,07,1, 12.0,1,1, -0.065, 10395.329, 552.045, 52820.493 25/02/13,05:00:58,19,07,1, 12.0,1,1, -0.065, 10395.340, 552.009, 52820.468 25/02/13,05:00:59,00,07,1, 11.9,1,1, -0.072, 10395.340, 552.009, 52820.468 25/02/13,05:00:59,01,07,1, 11.9,1,1, -0.072, 10395.337, 551.988, 52820.475 25/02/13,05:00:59,02,07,1, 11.9,1,1, -0.072, 10395.382, 551.981, 52820.477 25/02/13,05:00:59,03,07,1, 11.9,1,1, -0.072, 10395.350, 551.955, 52820.446 25/02/13,05:00:59,04,07,1, 11.9,1,1, -0.072, 10395.348, 551.933, 52820.446 25/02/13,05:00:59,05,07,1, 11.9,1,1, -0.072, 10395.370, 551.910, 52820.405 25/02/13,05:00:59,06,07,1, 11.9,1,1, -0.072, 10395.366, 551.896, 52820.393 25/02/13,05:00:59,07,07,1, 11.9,1,1, -0.072, 10395.386, 551.884, 52820.454 25/02/13,05:00:59,08,07,1, 11.9,1,1, -0.072, 10395.370, 551.862, 52820.459 25/02/13,05:00:59,09,07,1, 11.9,1,1, -0.072, 10395.367, 551.837, 52820.462 25/02/13,05:00:59,10,07,1, 11.9,1,1, -0.072, 10395.387, 551.818, 52820.457 25/02/13,05:00:59,11,07,1, 11.9,1,1, -0.072, 10395.363, 551.808, 52820.415 25/02/13,05:00:59,12,07,1, 11.9,1,1, -0.072, 10395.362, 551.784, 52820.418 25/02/13,05:00:59,13,07,1, 11.9,1,1, -0.072, 10395.356, 551.778, 52820.411 25/02/13,05:00:59,14,07,1, 11.9,1,1, -0.072, 10395.348, 551.760, 52820.406 25/02/13,05:00:59,15,07,1, 11.9,1,1, -0.072, 10395.352, 551.729, 52820.405 25/02/13,05:00:59,16,07,1, 11.9,1,1, -0.072, 10395.339, 551.692, 52820.274 25/02/13,05:00:59,17,07,1, 11.9,1,1, -0.072, 10395.387, 551.663, 52820.490 25/02/13,05:00:59,18,07,1, 11.9,1,1, -0.072, 10395.375, 551.636, 52820.340 25/02/13,05:00:59,19,07,1, 11.9,1,1, -0.072, 10395.368, 551.612, 52820.300 25/02/13,05:01:00,00,08,1, 11.9,1,1, -0.071, 10395.365, 551.612, 52820.300 25/02/13,05:01:00,01,08,1, 11.9,1,1, -0.071, 10395.327, 551.586, 52820.421 25/02/13,05:01:00,02,08,1, 11.9,1,1, -0.071, 10395.322, 551.568, 52820.361 25/02/13,05:01:00,03,08,1, 11.9,1,1, -0.071, 10395.365, 551.540, 52820.387 25/02/13,05:01:00,04,08,1, 11.9,1,1, -0.071, 10395.339, 551.534, 52820.393 25/02/13,05:01:00,05,08,1, 11.9,1,1, -0.071, 10395.306, 551.498, 52820.310 25/02/13,05:01:00,06,08,1, 11.9,1,1, -0.071, 10395.316, 551.497, 52820.308 25/02/13,05:01:00,07,08,1, 11.9,1,1, -0.071, 10395.317, 551.482, 52820.308 25/02/13,05:01:00,08,08,1, 11.9,1,1, -0.071, 10395.296, 551.449, 52820.389 25/02/13,05:01:00,09,08,1, 11.9,1,1, -0.071, 10395.307, 551.439, 52820.296 25/02/13,05:01:00,10,08,1, 11.9,1,1, -0.071, 10395.326, 551.407, 52820.363 25/02/13,05:01:00,11,08,1, 11.9,1,1, -0.071, 10395.306, 551.377, 52820.275 25/02/13,05:01:00,12,08,1, 11.9,1,1, -0.071, 10395.313, 551.368, 52820.330 25/02/13,05:01:00,13,08,1, 11.9,1,1, -0.071, 10395.294, 551.325, 52820.365 25/02/13,05:01:00,14,08,1, 11.9,1,1, -0.071, 10395.271, 551.324, 52820.310 25/02/13,05:01:00,15,08,1, 11.9,1,1, -0.071, 10395.292, 551.292, 52820.319 25/02/13,05:01:00,16,08,1, 11.9,1,1, -0.071, 10395.268, 551.297, 52820.377 25/02/13,05:01:00,17,08,1, 11.9,1,1, -0.071, 10395.251, 551.258, 52820.327 25/02/13,05:01:00,18,08,1, 11.9,1,1, -0.071, 10395.246, 551.249, 52820.333 25/02/13,05:01:00,19,08,1, 11.9,1,1, -0.071, 10395.270, 551.204, 52820.293 25/02/13,05:01:01,00,08,1, 12.0,1,1, -0.071, 10395.265, 551.204, 52820.293 25/02/13,05:01:01,01,08,1, 12.0,1,1, -0.071, 10395.256, 551.191, 52820.378 25/02/13,05:01:01,02,08,1, 12.0,1,1, -0.071, 10395.247, 551.166, 52820.326 25/02/13,05:01:01,03,08,1, 12.0,1,1, -0.071, 10395.230, 551.116, 52820.327 25/02/13,05:01:01,04,08,1, 12.0,1,1, -0.071, 10395.227, 551.091, 52820.222 25/02/13,05:01:01,05,08,1, 12.0,1,1, -0.071, 10395.219, 551.084, 52820.232 25/02/13,05:01:01,06,08,1, 12.0,1,1, -0.071, 10395.229, 551.054, 52820.206 25/02/13,05:01:01,07,08,1, 12.0,1,1, -0.071, 10395.209, 551.066, 52820.224 25/02/13,05:01:01,08,08,1, 12.0,1,1, -0.071, 10395.237, 551.027, 52820.231 25/02/13,05:01:01,09,08,1, 12.0,1,1, -0.071, 10395.158, 551.022, 52820.336 25/02/13,05:01:01,10,08,1, 12.0,1,1, -0.071, 10395.159, 550.992, 52820.277 25/02/13,05:01:01,11,08,1, 12.0,1,1, -0.071, 10395.177, 550.949, 52820.261 25/02/13,05:01:01,12,08,1, 12.0,1,1, -0.071, 10395.201, 550.954, 52820.251 25/02/13,05:01:01,13,08,1, 12.0,1,1, -0.071, 10395.163, 550.922, 52820.237 25/02/13,05:01:01,14,08,1, 12.0,1,1, -0.071, 10395.176, 550.905, 52820.280 25/02/13,05:01:01,15,08,1, 12.0,1,1, -0.071, 10395.169, 550.899, 52820.262 25/02/13,05:01:01,16,08,1, 12.0,1,1, -0.071, 10395.166, 550.867, 52820.257 25/02/13,05:01:01,17,08,1, 12.0,1,1, -0.071, 10395.131, 550.863, 52820.215 25/02/13,05:01:01,18,08,1, 12.0,1,1, -0.071, 10395.138, 550.815, 52820.221 25/02/13,05:01:01,19,08,1, 12.0,1,1, -0.071, 10395.132, 550.814, 52820.195 25/02/13,05:01:02,00,08,1, 11.9,1,1, -0.071, 10395.131, 550.814, 52820.195 25/02/13,05:01:02,01,08,1, 11.9,1,1, -0.071, 10395.107, 550.749, 52820.203 25/02/13,05:01:02,02,08,1, 11.9,1,1, -0.071, 10395.076, 550.731, 52820.274 25/02/13,05:01:02,03,08,1, 11.9,1,1, -0.071, 10395.083, 550.732, 52820.274 25/02/13,05:01:02,04,08,1, 11.9,1,1, -0.071, 10395.066, 550.695, 52820.265 25/02/13,05:01:02,05,08,1, 11.9,1,1, -0.071, 10395.068, 550.685, 52820.225 25/02/13,05:01:02,06,08,1, 11.9,1,1, -0.071, 10395.068, 550.676, 52820.188 25/02/13,05:01:02,07,08,1, 11.9,1,1, -0.071, 10395.074, 550.645, 52820.185 25/02/13,05:01:02,08,08,1, 11.9,1,1, -0.071, 10395.069, 550.625, 52820.168 25/02/13,05:01:02,09,08,1, 11.9,1,1, -0.071, 10395.047, 550.603, 52820.192 25/02/13,05:01:02,10,08,1, 11.9,1,1, -0.071, 10395.061, 550.586, 52820.192 25/02/13,05:01:02,11,08,1, 11.9,1,1, -0.071, 10395.039, 550.572, 52820.157 25/02/13,05:01:02,12,08,1, 11.9,1,1, -0.071, 10395.043, 550.563, 52820.184 25/02/13,05:01:02,13,08,1, 11.9,1,1, -0.071, 10395.036, 550.515, 52820.171 25/02/13,05:01:02,14,08,1, 11.9,1,1, -0.071, 10395.014, 550.507, 52820.104 25/02/13,05:01:02,15,08,1, 11.9,1,1, -0.071, 10395.023, 550.499, 52820.185 25/02/13,05:01:02,16,08,1, 11.9,1,1, -0.071, 10395.028, 550.479, 52820.228 25/02/13,05:01:02,17,08,1, 11.9,1,1, -0.071, 10394.990, 550.478, 52820.207 25/02/13,05:01:02,18,08,1, 11.9,1,1, -0.071, 10394.980, 550.442, 52820.228 25/02/13,05:01:02,19,08,1, 11.9,1,1, -0.071, 10395.010, 550.416, 52820.200 25/02/13,05:01:03,00,08,1, 11.9,1,1, -0.070, 10395.006, 550.416, 52820.200 25/02/13,05:01:03,01,08,1, 11.9,1,1, -0.070, 10394.981, 550.394, 52820.154 25/02/13,05:01:03,02,08,1, 11.9,1,1, -0.070, 10394.990, 550.360, 52820.150 25/02/13,05:01:03,03,08,1, 11.9,1,1, -0.070, 10394.980, 550.339, 52820.143 25/02/13,05:01:03,04,08,1, 11.9,1,1, -0.070, 10394.980, 550.344, 52820.163 25/02/13,05:01:03,05,08,1, 11.9,1,1, -0.070, 10394.974, 550.326, 52820.166 25/02/13,05:01:03,06,08,1, 11.9,1,1, -0.070, 10394.966, 550.319, 52820.170 25/02/13,05:01:03,07,08,1, 11.9,1,1, -0.070, 10394.973, 550.303, 52820.161 25/02/13,05:01:03,08,08,1, 11.9,1,1, -0.070, 10394.956, 550.266, 52820.120 25/02/13,05:01:03,09,08,1, 11.9,1,1, -0.070, 10394.960, 550.268, 52820.196 25/02/13,05:01:03,10,08,1, 11.9,1,1, -0.070, 10394.972, 550.239, 52820.208 25/02/13,05:01:03,11,08,1, 11.9,1,1, -0.070, 10394.946, 550.211, 52820.159 25/02/13,05:01:03,12,08,1, 11.9,1,1, -0.070, 10394.933, 550.208, 52820.162 25/02/13,05:01:03,13,08,1, 11.9,1,1, -0.070, 10394.934, 550.211, 52820.158 25/02/13,05:01:03,14,08,1, 11.9,1,1, -0.070, 10394.943, 550.180, 52820.133 25/02/13,05:01:03,15,08,1, 11.9,1,1, -0.070, 10394.920, 550.149, 52820.137 25/02/13,05:01:03,16,08,1, 11.9,1,1, -0.070, 10394.911, 550.116, 52820.120 25/02/13,05:01:03,17,08,1, 11.9,1,1, -0.070, 10394.897, 550.142, 52820.115 25/02/13,05:01:03,18,08,1, 11.9,1,1, -0.070, 10394.894, 550.082, 52820.129 25/02/13,05:01:03,19,08,1, 11.9,1,1, -0.070, 10394.899, 550.070, 52820.131 25/02/13,05:01:04,00,08,1, 11.9,1,1, -0.072, 10394.897, 550.070, 52820.131 25/02/13,05:01:04,01,08,1, 11.9,1,1, -0.072, 10394.888, 550.068, 52820.136 25/02/13,05:01:04,02,08,1, 11.9,1,1, -0.072, 10394.867, 550.070, 52820.124 25/02/13,05:01:04,03,08,1, 11.9,1,1, -0.072, 10394.858, 550.046, 52820.130 25/02/13,05:01:04,04,08,1, 11.9,1,1, -0.072, 10394.838, 550.045, 52820.169 25/02/13,05:01:04,05,08,1, 11.9,1,1, -0.072, 10394.835, 550.010, 52820.190 25/02/13,05:01:04,06,08,1, 11.9,1,1, -0.072, 10394.845, 550.012, 52820.163 25/02/13,05:01:04,07,08,1, 11.9,1,1, -0.072, 10394.828, 549.973, 52820.074 25/02/13,05:01:04,08,08,1, 11.9,1,1, -0.072, 10394.835, 549.957, 52820.133 25/02/13,05:01:04,09,08,1, 11.9,1,1, -0.072, 10394.785, 549.942, 52820.135 25/02/13,05:01:04,10,08,1, 11.9,1,1, -0.072, 10394.798, 549.931, 52820.039 25/02/13,05:01:04,11,08,1, 11.9,1,1, -0.072, 10394.770, 549.894, 52820.064 25/02/13,05:01:04,12,08,1, 11.9,1,1, -0.072, 10394.794, 549.895, 52820.133 25/02/13,05:01:04,13,08,1, 11.9,1,1, -0.072, 10394.766, 549.902, 52820.172 25/02/13,05:01:04,14,08,1, 11.9,1,1, -0.072, 10394.743, 549.856, 52820.088 25/02/13,05:01:04,15,08,1, 11.9,1,1, -0.072, 10394.719, 549.851, 52820.073 25/02/13,05:01:04,16,08,1, 11.9,1,1, -0.072, 10394.711, 549.850, 52820.111 25/02/13,05:01:04,17,08,1, 11.9,1,1, -0.072, 10394.708, 549.846, 52820.157 25/02/13,05:01:04,18,08,1, 11.9,1,1, -0.072, 10394.687, 549.835, 52820.185 25/02/13,05:01:04,19,08,1, 11.9,1,1, -0.072, 10394.666, 549.811, 52820.167 25/02/13,05:01:05,00,07,1, 12.0,1,1, -0.072, 10394.664, 549.811, 52820.167 25/02/13,05:01:05,01,07,1, 12.0,1,1, -0.072, 10394.619, 549.811, 52820.142 25/02/13,05:01:05,02,07,1, 12.0,1,1, -0.072, 10394.627, 549.785, 52820.087 25/02/13,05:01:05,03,07,1, 12.0,1,1, -0.072, 10394.610, 549.767, 52820.095 25/02/13,05:01:05,04,07,1, 12.0,1,1, -0.072, 10394.602, 549.799, 52820.187 25/02/13,05:01:05,05,07,1, 12.0,1,1, -0.072, 10394.573, 549.789, 52820.183 25/02/13,05:01:05,06,07,1, 12.0,1,1, -0.072, 10394.545, 549.798, 52820.165 25/02/13,05:01:05,07,07,1, 12.0,1,1, -0.072, 10394.548, 549.764, 52820.141 25/02/13,05:01:05,08,07,1, 12.0,1,1, -0.072, 10394.524, 549.767, 52820.117 25/02/13,05:01:05,09,07,1, 12.0,1,1, -0.072, 10394.520, 549.760, 52820.157 25/02/13,05:01:05,10,07,1, 12.0,1,1, -0.072, 10394.477, 549.754, 52820.187 25/02/13,05:01:05,11,07,1, 12.0,1,1, -0.072, 10394.476, 549.736, 52820.190 25/02/13,05:01:05,12,07,1, 12.0,1,1, -0.072, 10394.474, 549.734, 52820.176 25/02/13,05:01:05,13,07,1, 12.0,1,1, -0.072, 10394.452, 549.722, 52820.173 25/02/13,05:01:05,14,07,1, 12.0,1,1, -0.072, 10394.443, 549.748, 52820.248 25/02/13,05:01:05,15,07,1, 12.0,1,1, -0.072, 10394.417, 549.741, 52820.194 25/02/13,05:01:05,16,07,1, 12.0,1,1, -0.072, 10394.404, 549.749, 52820.163 25/02/13,05:01:05,17,07,1, 12.0,1,1, -0.072, 10394.394, 549.715, 52820.166 25/02/13,05:01:05,18,07,1, 12.0,1,1, -0.072, 10394.392, 549.724, 52820.214 25/02/13,05:01:05,19,07,1, 12.0,1,1, -0.072, 10394.380, 549.734, 52820.220 25/02/13,05:01:06,00,07,1, 11.9,1,1, -0.071, 10394.372, 549.734, 52820.220 25/02/13,05:01:06,01,07,1, 11.9,1,1, -0.071, 10394.366, 549.726, 52820.176 25/02/13,05:01:06,02,07,1, 11.9,1,1, -0.071, 10394.320, 549.734, 52820.210 25/02/13,05:01:06,03,07,1, 11.9,1,1, -0.071, 10394.352, 549.741, 52820.159 25/02/13,05:01:06,04,07,1, 11.9,1,1, -0.071, 10394.327, 549.741, 52820.132 25/02/13,05:01:06,05,07,1, 11.9,1,1, -0.071, 10394.291, 549.716, 52820.233 25/02/13,05:01:06,06,07,1, 11.9,1,1, -0.071, 10394.279, 549.724, 52820.257 25/02/13,05:01:06,07,07,1, 11.9,1,1, -0.071, 10394.277, 549.721, 52820.224 25/02/13,05:01:06,08,07,1, 11.9,1,1, -0.071, 10394.263, 549.735, 52820.213 25/02/13,05:01:06,09,07,1, 11.9,1,1, -0.071, 10394.275, 549.727, 52820.172 25/02/13,05:01:06,10,07,1, 11.9,1,1, -0.071, 10394.261, 549.740, 52820.198 25/02/13,05:01:06,11,07,1, 11.9,1,1, -0.071, 10394.244, 549.736, 52820.194 25/02/13,05:01:06,12,07,1, 11.9,1,1, -0.071, 10394.256, 549.762, 52820.228 25/02/13,05:01:06,13,07,1, 11.9,1,1, -0.071, 10394.242, 549.754, 52820.246 25/02/13,05:01:06,14,07,1, 11.9,1,1, -0.071, 10394.207, 549.754, 52820.252 25/02/13,05:01:06,15,07,1, 11.9,1,1, -0.071, 10394.227, 549.765, 52820.249 25/02/13,05:01:06,16,07,1, 11.9,1,1, -0.071, 10394.200, 549.747, 52820.225 25/02/13,05:01:06,17,07,1, 11.9,1,1, -0.071, 10394.192, 549.743, 52820.272 25/02/13,05:01:06,18,07,1, 11.9,1,1, -0.071, 10394.177, 549.752, 52820.292 25/02/13,05:01:06,19,07,1, 11.9,1,1, -0.071, 10394.166, 549.755, 52820.264 25/02/13,05:01:07,00,08,1, 12.0,1,1, -0.070, 10394.163, 549.755, 52820.264 25/02/13,05:01:07,01,08,1, 12.0,1,1, -0.070, 10394.148, 549.749, 52820.287 25/02/13,05:01:07,02,08,1, 12.0,1,1, -0.070, 10394.150, 549.776, 52820.223 25/02/13,05:01:07,03,08,1, 12.0,1,1, -0.070, 10394.128, 549.737, 52820.203 25/02/13,05:01:07,04,08,1, 12.0,1,1, -0.070, 10394.123, 549.759, 52820.239 25/02/13,05:01:07,05,08,1, 12.0,1,1, -0.070, 10394.130, 549.768, 52820.271 25/02/13,05:01:07,06,08,1, 12.0,1,1, -0.070, 10394.099, 549.730, 52820.264 25/02/13,05:01:07,07,08,1, 12.0,1,1, -0.070, 10394.122, 549.747, 52820.290 25/02/13,05:01:07,08,08,1, 12.0,1,1, -0.070, 10394.116, 549.745, 52820.309 25/02/13,05:01:07,09,08,1, 12.0,1,1, -0.070, 10394.090, 549.753, 52820.285 25/02/13,05:01:07,10,08,1, 12.0,1,1, -0.070, 10394.100, 549.775, 52820.260 25/02/13,05:01:07,11,08,1, 12.0,1,1, -0.070, 10394.096, 549.756, 52820.291 25/02/13,05:01:07,12,08,1, 12.0,1,1, -0.070, 10394.059, 549.781, 52820.339 25/02/13,05:01:07,13,08,1, 12.0,1,1, -0.070, 10394.074, 549.781, 52820.322 25/02/13,05:01:07,14,08,1, 12.0,1,1, -0.070, 10394.069, 549.775, 52820.347 25/02/13,05:01:07,15,08,1, 12.0,1,1, -0.070, 10394.059, 549.757, 52820.308 25/02/13,05:01:07,16,08,1, 12.0,1,1, -0.070, 10394.046, 549.752, 52820.231 25/02/13,05:01:07,17,08,1, 12.0,1,1, -0.070, 10394.035, 549.751, 52820.293 25/02/13,05:01:07,18,08,1, 12.0,1,1, -0.070, 10394.024, 549.739, 52820.273 25/02/13,05:01:07,19,08,1, 12.0,1,1, -0.070, 10394.051, 549.747, 52820.275 25/02/13,05:01:08,00,07,1, 12.0,1,1, -0.071, 10394.046, 549.747, 52820.275 25/02/13,05:01:08,01,07,1, 12.0,1,1, -0.071, 10394.024, 549.749, 52820.271 25/02/13,05:01:08,02,07,1, 12.0,1,1, -0.071, 10394.011, 549.735, 52820.268 25/02/13,05:01:08,03,07,1, 12.0,1,1, -0.071, 10394.008, 549.764, 52820.335 25/02/13,05:01:08,04,07,1, 12.0,1,1, -0.071, 10394.019, 549.754, 52820.275 25/02/13,05:01:08,05,07,1, 12.0,1,1, -0.071, 10394.009, 549.756, 52820.370 25/02/13,05:01:08,06,07,1, 12.0,1,1, -0.071, 10393.999, 549.765, 52820.335 25/02/13,05:01:08,07,07,1, 12.0,1,1, -0.071, 10394.006, 549.776, 52820.312 25/02/13,05:01:08,08,07,1, 12.0,1,1, -0.071, 10393.998, 549.758, 52820.331 25/02/13,05:01:08,09,07,1, 12.0,1,1, -0.071, 10393.983, 549.796, 52820.301 25/02/13,05:01:08,10,07,1, 12.0,1,1, -0.071, 10394.001, 549.776, 52820.295 25/02/13,05:01:08,11,07,1, 12.0,1,1, -0.071, 10393.998, 549.786, 52820.301 25/02/13,05:01:08,12,07,1, 12.0,1,1, -0.071, 10394.012, 549.766, 52820.288 25/02/13,05:01:08,13,07,1, 12.0,1,1, -0.071, 10393.986, 549.771, 52820.313 25/02/13,05:01:08,14,07,1, 12.0,1,1, -0.071, 10393.972, 549.790, 52820.375 25/02/13,05:01:08,15,07,1, 12.0,1,1, -0.071, 10393.985, 549.786, 52820.349 25/02/13,05:01:08,16,07,1, 12.0,1,1, -0.071, 10393.964, 549.797, 52820.306 25/02/13,05:01:08,17,07,1, 12.0,1,1, -0.071, 10393.963, 549.774, 52820.362 25/02/13,05:01:08,18,07,1, 12.0,1,1, -0.071, 10393.985, 549.768, 52820.339 25/02/13,05:01:08,19,07,1, 12.0,1,1, -0.071, 10393.965, 549.773, 52820.343 25/02/13,05:01:09,00,07,1, 11.9,1,1, -0.072, 10393.963, 549.773, 52820.343 25/02/13,05:01:09,01,07,1, 11.9,1,1, -0.072, 10393.978, 549.775, 52820.351 25/02/13,05:01:09,02,07,1, 11.9,1,1, -0.072, 10393.976, 549.802, 52820.346 25/02/13,05:01:09,03,07,1, 11.9,1,1, -0.072, 10393.979, 549.753, 52820.311 25/02/13,05:01:09,04,07,1, 11.9,1,1, -0.072, 10394.001, 549.781, 52820.320 25/02/13,05:01:09,05,07,1, 11.9,1,1, -0.072, 10393.977, 549.765, 52820.315 25/02/13,05:01:09,06,07,1, 11.9,1,1, -0.072, 10393.994, 549.732, 52820.283 25/02/13,05:01:09,07,07,1, 11.9,1,1, -0.072, 10393.979, 549.745, 52820.277 25/02/13,05:01:09,08,07,1, 11.9,1,1, -0.072, 10393.975, 549.755, 52820.456 25/02/13,05:01:09,09,07,1, 11.9,1,1, -0.072, 10393.952, 549.758, 52820.268 25/02/13,05:01:09,10,07,1, 11.9,1,1, -0.072, 10393.979, 549.741, 52820.272 25/02/13,05:01:09,11,07,1, 11.9,1,1, -0.072, 10393.958, 549.705, 52820.245 25/02/13,05:01:09,12,07,1, 11.9,1,1, -0.072, 10394.007, 549.717, 52820.271 25/02/13,05:01:09,13,07,1, 11.9,1,1, -0.072, 10393.972, 549.681, 52820.301 25/02/13,05:01:09,14,07,1, 11.9,1,1, -0.072, 10393.972, 549.697, 52820.326 25/02/13,05:01:09,15,07,1, 11.9,1,1, -0.072, 10393.974, 549.698, 52820.319 25/02/13,05:01:09,16,07,1, 11.9,1,1, -0.072, 10393.962, 549.669, 52820.285 25/02/13,05:01:09,17,07,1, 11.9,1,1, -0.072, 10393.972, 549.644, 52820.216 25/02/13,05:01:09,18,07,1, 11.9,1,1, -0.072, 10393.990, 549.645, 52820.205 25/02/13,05:01:09,19,07,1, 11.9,1,1, -0.072, 10393.947, 549.636, 52820.353 25/02/13,05:01:10,00,07,1, 11.9,1,1, -0.070, 10393.946, 549.636, 52820.353 25/02/13,05:01:10,01,07,1, 11.9,1,1, -0.070, 10393.992, 549.617, 52820.224 25/02/13,05:01:10,02,07,1, 11.9,1,1, -0.070, 10393.961, 549.606, 52820.233 25/02/13,05:01:10,03,07,1, 11.9,1,1, -0.070, 10393.973, 549.592, 52820.184 25/02/13,05:01:10,04,07,1, 11.9,1,1, -0.070, 10393.936, 549.581, 52820.228 25/02/13,05:01:10,05,07,1, 11.9,1,1, -0.070, 10393.971, 549.572, 52820.215 25/02/13,05:01:10,06,07,1, 11.9,1,1, -0.070, 10393.948, 549.536, 52820.193 25/02/13,05:01:10,07,07,1, 11.9,1,1, -0.070, 10393.939, 549.554, 52820.171 25/02/13,05:01:10,08,07,1, 11.9,1,1, -0.070, 10393.949, 549.545, 52820.185 25/02/13,05:01:10,09,07,1, 11.9,1,1, -0.070, 10393.966, 549.512, 52820.205 25/02/13,05:01:10,10,07,1, 11.9,1,1, -0.070, 10393.951, 549.504, 52820.214 25/02/13,05:01:10,11,07,1, 11.9,1,1, -0.070, 10393.937, 549.514, 52820.196 25/02/13,05:01:10,12,07,1, 11.9,1,1, -0.070, 10393.945, 549.461, 52820.109 25/02/13,05:01:10,13,07,1, 11.9,1,1, -0.070, 10393.930, 549.465, 52820.129 25/02/13,05:01:10,14,07,1, 11.9,1,1, -0.070, 10393.935, 549.447, 52820.147 25/02/13,05:01:10,15,07,1, 11.9,1,1, -0.070, 10393.960, 549.450, 52820.160 25/02/13,05:01:10,16,07,1, 11.9,1,1, -0.070, 10393.948, 549.419, 52820.187 25/02/13,05:01:10,17,07,1, 11.9,1,1, -0.070, 10393.919, 549.418, 52820.206 25/02/13,05:01:10,18,07,1, 11.9,1,1, -0.070, 10393.924, 549.415, 52820.151 25/02/13,05:01:10,19,07,1, 11.9,1,1, -0.070, 10393.908, 549.408, 52820.106 25/02/13,05:01:11,00,07,1, 11.9,1,1, -0.068, 10393.904, 549.408, 52820.106 25/02/13,05:01:11,01,07,1, 11.9,1,1, -0.068, 10393.905, 549.400, 52820.164 25/02/13,05:01:11,02,07,1, 11.9,1,1, -0.068, 10393.918, 549.378, 52820.147 25/02/13,05:01:11,03,07,1, 11.9,1,1, -0.068, 10393.907, 549.365, 52820.115 25/02/13,05:01:11,04,07,1, 11.9,1,1, -0.068, 10393.891, 549.369, 52820.140 25/02/13,05:01:11,05,07,1, 11.9,1,1, -0.068, 10393.928, 549.360, 52820.092 25/02/13,05:01:11,06,07,1, 11.9,1,1, -0.068, 10393.889, 549.370, 52820.086 25/02/13,05:01:11,07,07,1, 11.9,1,1, -0.068, 10393.908, 549.334, 52820.089 25/02/13,05:01:11,08,07,1, 11.9,1,1, -0.068, 10393.911, 549.332, 52820.136 25/02/13,05:01:11,09,07,1, 11.9,1,1, -0.068, 10393.892, 549.312, 52820.131 25/02/13,05:01:11,10,07,1, 11.9,1,1, -0.068, 10393.883, 549.294, 52820.168 25/02/13,05:01:11,11,07,1, 11.9,1,1, -0.068, 10393.875, 549.276, 52820.104 25/02/13,05:01:11,12,07,1, 11.9,1,1, -0.068, 10393.890, 549.276, 52820.077 25/02/13,05:01:11,13,07,1, 11.9,1,1, -0.068, 10393.865, 549.264, 52820.040 25/02/13,05:01:11,14,07,1, 11.9,1,1, -0.068, 10393.887, 549.255, 52820.079 25/02/13,05:01:11,15,07,1, 11.9,1,1, -0.068, 10393.858, 549.224, 52820.062 25/02/13,05:01:11,16,07,1, 11.9,1,1, -0.068, 10393.890, 549.233, 52820.027 25/02/13,05:01:11,17,07,1, 11.9,1,1, -0.068, 10393.868, 549.207, 52820.034 25/02/13,05:01:11,18,07,1, 11.9,1,1, -0.068, 10393.885, 549.181, 52820.022 25/02/13,05:01:11,19,07,1, 11.9,1,1, -0.068, 10393.860, 549.184, 52819.994 25/02/13,05:01:12,00,07,1, 11.9,1,1, -0.069, 10393.854, 549.184, 52819.994 25/02/13,05:01:12,01,07,1, 11.9,1,1, -0.069, 10393.854, 549.181, 52820.008 25/02/13,05:01:12,02,07,1, 11.9,1,1, -0.069, 10393.885, 549.139, 52820.018 25/02/13,05:01:12,03,07,1, 11.9,1,1, -0.069, 10393.855, 549.104, 52820.013 25/02/13,05:01:12,04,07,1, 11.9,1,1, -0.069, 10393.875, 549.111, 52820.000 25/02/13,05:01:12,05,07,1, 11.9,1,1, -0.069, 10393.898, 549.082, 52819.983 25/02/13,05:01:12,06,07,1, 11.9,1,1, -0.069, 10393.865, 549.083, 52819.930 25/02/13,05:01:12,07,07,1, 11.9,1,1, -0.069, 10393.873, 549.052, 52819.973 25/02/13,05:01:12,08,07,1, 11.9,1,1, -0.069, 10393.872, 549.034, 52819.957 25/02/13,05:01:12,09,07,1, 11.9,1,1, -0.069, 10393.881, 549.015, 52819.959 25/02/13,05:01:12,10,07,1, 11.9,1,1, -0.069, 10393.883, 548.991, 52819.905 25/02/13,05:01:12,11,07,1, 11.9,1,1, -0.069, 10393.878, 548.962, 52819.888 25/02/13,05:01:12,12,07,1, 11.9,1,1, -0.069, 10393.864, 548.982, 52819.908 25/02/13,05:01:12,13,07,1, 11.9,1,1, -0.069, 10393.848, 548.946, 52819.847 25/02/13,05:01:12,14,07,1, 11.9,1,1, -0.069, 10393.865, 548.930, 52819.870 25/02/13,05:01:12,15,07,1, 11.9,1,1, -0.069, 10393.870, 548.908, 52819.874 25/02/13,05:01:12,16,07,1, 11.9,1,1, -0.069, 10393.842, 548.885, 52819.848 25/02/13,05:01:12,17,07,1, 11.9,1,1, -0.069, 10393.855, 548.873, 52819.883 25/02/13,05:01:12,18,07,1, 11.9,1,1, -0.069, 10393.862, 548.849, 52819.901 25/02/13,05:01:12,19,07,1, 11.9,1,1, -0.069, 10393.862, 548.839, 52819.870 25/02/13,05:01:13,00,07,1, 11.9,1,1, -0.069, 10393.854, 548.839, 52819.870 25/02/13,05:01:13,01,07,1, 11.9,1,1, -0.069, 10393.850, 548.794, 52819.817 25/02/13,05:01:13,02,07,1, 11.9,1,1, -0.069, 10393.855, 548.771, 52819.801 25/02/13,05:01:13,03,07,1, 11.9,1,1, -0.069, 10393.841, 548.746, 52819.818 25/02/13,05:01:13,04,07,1, 11.9,1,1, -0.069, 10393.834, 548.731, 52819.765 25/02/13,05:01:13,05,07,1, 11.9,1,1, -0.069, 10393.838, 548.708, 52819.736 25/02/13,05:01:13,06,07,1, 11.9,1,1, -0.069, 10393.801, 548.682, 52819.785 25/02/13,05:01:13,07,07,1, 11.9,1,1, -0.069, 10393.810, 548.660, 52819.669 25/02/13,05:01:13,08,07,1, 11.9,1,1, -0.069, 10393.801, 548.628, 52819.762 25/02/13,05:01:13,09,07,1, 11.9,1,1, -0.069, 10393.813, 548.604, 52819.660 25/02/13,05:01:13,10,07,1, 11.9,1,1, -0.069, 10393.810, 548.608, 52819.773 25/02/13,05:01:13,11,07,1, 11.9,1,1, -0.069, 10393.811, 548.594, 52819.779 25/02/13,05:01:13,12,07,1, 11.9,1,1, -0.069, 10393.784, 548.556, 52819.750 25/02/13,05:01:13,13,07,1, 11.9,1,1, -0.069, 10393.774, 548.536, 52819.712 25/02/13,05:01:13,14,07,1, 11.9,1,1, -0.069, 10393.760, 548.545, 52819.660 25/02/13,05:01:13,15,07,1, 11.9,1,1, -0.069, 10393.759, 548.504, 52819.715 25/02/13,05:01:13,16,07,1, 11.9,1,1, -0.069, 10393.746, 548.495, 52819.664 25/02/13,05:01:13,17,07,1, 11.9,1,1, -0.069, 10393.764, 548.454, 52819.683 25/02/13,05:01:13,18,07,1, 11.9,1,1, -0.069, 10393.751, 548.428, 52819.681 25/02/13,05:01:13,19,07,1, 11.9,1,1, -0.069, 10393.712, 548.418, 52819.611 25/02/13,05:01:14,00,07,1, 12.0,1,1, -0.067, 10393.704, 548.418, 52819.611 25/02/13,05:01:14,01,07,1, 12.0,1,1, -0.067, 10393.698, 548.341, 52819.591 25/02/13,05:01:14,02,07,1, 12.0,1,1, -0.067, 10393.675, 548.344, 52819.534 25/02/13,05:01:14,03,07,1, 12.0,1,1, -0.067, 10393.674, 548.313, 52819.566 25/02/13,05:01:14,04,07,1, 12.0,1,1, -0.067, 10393.664, 548.295, 52819.592 25/02/13,05:01:14,05,07,1, 12.0,1,1, -0.067, 10393.665, 548.290, 52819.637 25/02/13,05:01:14,06,07,1, 12.0,1,1, -0.067, 10393.650, 548.276, 52819.615 25/02/13,05:01:14,07,07,1, 12.0,1,1, -0.067, 10393.630, 548.258, 52819.538 25/02/13,05:01:14,08,07,1, 12.0,1,1, -0.067, 10393.598, 548.214, 52819.617 25/02/13,05:01:14,09,07,1, 12.0,1,1, -0.067, 10393.604, 548.199, 52819.600 25/02/13,05:01:14,10,07,1, 12.0,1,1, -0.067, 10393.577, 548.161, 52819.547 25/02/13,05:01:14,11,07,1, 12.0,1,1, -0.067, 10393.586, 548.165, 52819.514 25/02/13,05:01:14,12,07,1, 12.0,1,1, -0.067, 10393.562, 548.139, 52819.522 25/02/13,05:01:14,13,07,1, 12.0,1,1, -0.067, 10393.558, 548.134, 52819.485 25/02/13,05:01:14,14,07,1, 12.0,1,1, -0.067, 10393.558, 548.098, 52819.477 25/02/13,05:01:14,15,07,1, 12.0,1,1, -0.067, 10393.530, 548.071, 52819.467 25/02/13,05:01:14,16,07,1, 12.0,1,1, -0.067, 10393.539, 548.045, 52819.541 25/02/13,05:01:14,17,07,1, 12.0,1,1, -0.067, 10393.522, 548.040, 52819.490 25/02/13,05:01:14,18,07,1, 12.0,1,1, -0.067, 10393.505, 548.037, 52819.521 25/02/13,05:01:14,19,07,1, 12.0,1,1, -0.067, 10393.483, 547.996, 52819.505 25/02/13,05:01:15,00,07,1, 11.9,1,1, -0.069, 10393.479, 547.996, 52819.505 25/02/13,05:01:15,01,07,1, 11.9,1,1, -0.069, 10393.499, 547.935, 52819.462 25/02/13,05:01:15,02,07,1, 11.9,1,1, -0.069, 10393.483, 547.920, 52819.436 25/02/13,05:01:15,03,07,1, 11.9,1,1, -0.069, 10393.473, 547.895, 52819.411 25/02/13,05:01:15,04,07,1, 11.9,1,1, -0.069, 10393.497, 547.901, 52819.417 25/02/13,05:01:15,05,07,1, 11.9,1,1, -0.069, 10393.463, 547.879, 52819.438 25/02/13,05:01:15,06,07,1, 11.9,1,1, -0.069, 10393.458, 547.876, 52819.453 25/02/13,05:01:15,07,07,1, 11.9,1,1, -0.069, 10393.480, 547.829, 52819.363 25/02/13,05:01:15,08,07,1, 11.9,1,1, -0.069, 10393.435, 547.814, 52819.369 25/02/13,05:01:15,09,07,1, 11.9,1,1, -0.069, 10393.438, 547.766, 52819.356 25/02/13,05:01:15,10,07,1, 11.9,1,1, -0.069, 10393.433, 547.747, 52819.382 25/02/13,05:01:15,11,07,1, 11.9,1,1, -0.069, 10393.448, 547.741, 52819.387 25/02/13,05:01:15,12,07,1, 11.9,1,1, -0.069, 10393.445, 547.758, 52819.394 25/02/13,05:01:15,13,07,1, 11.9,1,1, -0.069, 10393.435, 547.713, 52819.368 25/02/13,05:01:15,14,07,1, 11.9,1,1, -0.069, 10393.426, 547.670, 52819.320 25/02/13,05:01:15,15,07,1, 11.9,1,1, -0.069, 10393.440, 547.667, 52819.309 25/02/13,05:01:15,16,07,1, 11.9,1,1, -0.069, 10393.427, 547.655, 52819.297 25/02/13,05:01:15,17,07,1, 11.9,1,1, -0.069, 10393.429, 547.648, 52819.296 25/02/13,05:01:15,18,07,1, 11.9,1,1, -0.069, 10393.421, 547.619, 52819.285 25/02/13,05:01:15,19,07,1, 11.9,1,1, -0.069, 10393.434, 547.613, 52819.303 25/02/13,05:01:16,00,07,1, 11.9,1,1, -0.072, 10393.429, 547.613, 52819.303 25/02/13,05:01:16,01,07,1, 11.9,1,1, -0.072, 10393.431, 547.569, 52819.255 25/02/13,05:01:16,02,07,1, 11.9,1,1, -0.072, 10393.428, 547.553, 52819.238 25/02/13,05:01:16,03,07,1, 11.9,1,1, -0.072, 10393.422, 547.522, 52819.259 25/02/13,05:01:16,04,07,1, 11.9,1,1, -0.072, 10393.401, 547.514, 52819.301 25/02/13,05:01:16,05,07,1, 11.9,1,1, -0.072, 10393.434, 547.493, 52819.349 25/02/13,05:01:16,06,07,1, 11.9,1,1, -0.072, 10393.433, 547.457, 52819.265 25/02/13,05:01:16,07,07,1, 11.9,1,1, -0.072, 10393.417, 547.451, 52819.250 25/02/13,05:01:16,08,07,1, 11.9,1,1, -0.072, 10393.422, 547.452, 52819.259 25/02/13,05:01:16,09,07,1, 11.9,1,1, -0.072, 10393.401, 547.454, 52819.441 25/02/13,05:01:16,10,07,1, 11.9,1,1, -0.072, 10393.414, 547.417, 52819.211 25/02/13,05:01:16,11,07,1, 11.9,1,1, -0.072, 10393.402, 547.404, 52819.320 25/02/13,05:01:16,12,07,1, 11.9,1,1, -0.072, 10393.425, 547.399, 52819.286 25/02/13,05:01:16,13,07,1, 11.9,1,1, -0.072, 10393.447, 547.388, 52819.283 25/02/13,05:01:16,14,07,1, 11.9,1,1, -0.072, 10393.416, 547.345, 52819.122 25/02/13,05:01:16,15,07,1, 11.9,1,1, -0.072, 10393.456, 547.357, 52819.190 25/02/13,05:01:16,16,07,1, 11.9,1,1, -0.072, 10393.448, 547.325, 52819.146 25/02/13,05:01:16,17,07,1, 11.9,1,1, -0.072, 10393.429, 547.328, 52819.255 25/02/13,05:01:16,18,07,1, 11.9,1,1, -0.072, 10393.477, 547.305, 52819.167 25/02/13,05:01:16,19,07,1, 11.9,1,1, -0.072, 10393.467, 547.292, 52819.144 25/02/13,05:01:17,00,07,1, 11.9,1,1, -0.074, 10393.462, 547.292, 52819.144 25/02/13,05:01:17,01,07,1, 11.9,1,1, -0.074, 10393.460, 547.278, 52819.178 25/02/13,05:01:17,02,07,1, 11.9,1,1, -0.074, 10393.464, 547.252, 52819.111 25/02/13,05:01:17,03,07,1, 11.9,1,1, -0.074, 10393.454, 547.234, 52819.121 25/02/13,05:01:17,04,07,1, 11.9,1,1, -0.074, 10393.470, 547.232, 52819.146 25/02/13,05:01:17,05,07,1, 11.9,1,1, -0.074, 10393.453, 547.215, 52819.110 25/02/13,05:01:17,06,07,1, 11.9,1,1, -0.074, 10393.471, 547.199, 52819.100 25/02/13,05:01:17,07,07,1, 11.9,1,1, -0.074, 10393.493, 547.181, 52819.093 25/02/13,05:01:17,08,07,1, 11.9,1,1, -0.074, 10393.485, 547.150, 52819.038 25/02/13,05:01:17,09,07,1, 11.9,1,1, -0.074, 10393.484, 547.158, 52819.124 25/02/13,05:01:17,10,07,1, 11.9,1,1, -0.074, 10393.513, 547.125, 52819.055 25/02/13,05:01:17,11,07,1, 11.9,1,1, -0.074, 10393.490, 547.126, 52819.150 25/02/13,05:01:17,12,07,1, 11.9,1,1, -0.074, 10393.506, 547.117, 52819.117 25/02/13,05:01:17,13,07,1, 11.9,1,1, -0.074, 10393.514, 547.084, 52819.144 25/02/13,05:01:17,14,07,1, 11.9,1,1, -0.074, 10393.528, 547.082, 52819.084 25/02/13,05:01:17,15,07,1, 11.9,1,1, -0.074, 10393.505, 547.052, 52819.064 25/02/13,05:01:17,16,07,1, 11.9,1,1, -0.074, 10393.533, 547.004, 52819.028 25/02/13,05:01:17,17,07,1, 11.9,1,1, -0.074, 10393.532, 546.997, 52818.988 25/02/13,05:01:17,18,07,1, 11.9,1,1, -0.074, 10393.548, 546.994, 52819.023 25/02/13,05:01:17,19,07,1, 11.9,1,1, -0.074, 10393.588, 546.975, 52819.028 25/02/13,05:01:18,00,07,1, 12.0,1,1, -0.070, 10393.587, 546.975, 52819.028 25/02/13,05:01:18,01,07,1, 12.0,1,1, -0.070, 10393.574, 546.928, 52818.984 25/02/13,05:01:18,02,07,1, 12.0,1,1, -0.070, 10393.593, 546.903, 52818.993 25/02/13,05:01:18,03,07,1, 12.0,1,1, -0.070, 10393.598, 546.904, 52819.008 25/02/13,05:01:18,04,07,1, 12.0,1,1, -0.070, 10393.600, 546.857, 52818.993 25/02/13,05:01:18,05,07,1, 12.0,1,1, -0.070, 10393.616, 546.849, 52818.981 25/02/13,05:01:18,06,07,1, 12.0,1,1, -0.070, 10393.612, 546.818, 52818.958 25/02/13,05:01:18,07,07,1, 12.0,1,1, -0.070, 10393.621, 546.817, 52818.995 25/02/13,05:01:18,08,07,1, 12.0,1,1, -0.070, 10393.646, 546.771, 52819.041 25/02/13,05:01:18,09,07,1, 12.0,1,1, -0.070, 10393.645, 546.738, 52819.003 25/02/13,05:01:18,10,07,1, 12.0,1,1, -0.070, 10393.675, 546.756, 52818.978 25/02/13,05:01:18,11,07,1, 12.0,1,1, -0.070, 10393.659, 546.720, 52818.925 25/02/13,05:01:18,12,07,1, 12.0,1,1, -0.070, 10393.671, 546.661, 52818.878 25/02/13,05:01:18,13,07,1, 12.0,1,1, -0.070, 10393.677, 546.648, 52818.884 25/02/13,05:01:18,14,07,1, 12.0,1,1, -0.070, 10393.676, 546.627, 52818.883 25/02/13,05:01:18,15,07,1, 12.0,1,1, -0.070, 10393.688, 546.625, 52818.842 25/02/13,05:01:18,16,07,1, 12.0,1,1, -0.070, 10393.713, 546.580, 52818.870 25/02/13,05:01:18,17,07,1, 12.0,1,1, -0.070, 10393.709, 546.574, 52818.930 25/02/13,05:01:18,18,07,1, 12.0,1,1, -0.070, 10393.702, 546.557, 52818.803 25/02/13,05:01:18,19,07,1, 12.0,1,1, -0.070, 10393.720, 546.525, 52818.843 25/02/13,05:01:19,00,07,1, 12.0,1,1, -0.072, 10393.713, 546.525, 52818.843 25/02/13,05:01:19,01,07,1, 12.0,1,1, -0.072, 10393.728, 546.471, 52818.832 25/02/13,05:01:19,02,07,1, 12.0,1,1, -0.072, 10393.730, 546.436, 52818.793 25/02/13,05:01:19,03,07,1, 12.0,1,1, -0.072, 10393.722, 546.429, 52818.869 25/02/13,05:01:19,04,07,1, 12.0,1,1, -0.072, 10393.767, 546.405, 52818.818 25/02/13,05:01:19,05,07,1, 12.0,1,1, -0.072, 10393.745, 546.368, 52818.829 25/02/13,05:01:19,06,07,1, 12.0,1,1, -0.072, 10393.755, 546.349, 52818.781 25/02/13,05:01:19,07,07,1, 12.0,1,1, -0.072, 10393.751, 546.331, 52818.823 25/02/13,05:01:19,08,07,1, 12.0,1,1, -0.072, 10393.772, 546.290, 52818.798 25/02/13,05:01:19,09,07,1, 12.0,1,1, -0.072, 10393.769, 546.266, 52818.809 25/02/13,05:01:19,10,07,1, 12.0,1,1, -0.072, 10393.791, 546.260, 52818.692 25/02/13,05:01:19,11,07,1, 12.0,1,1, -0.072, 10393.773, 546.226, 52818.641 25/02/13,05:01:19,12,07,1, 12.0,1,1, -0.072, 10393.798, 546.195, 52818.739 25/02/13,05:01:19,13,07,1, 12.0,1,1, -0.072, 10393.786, 546.215, 52818.765 25/02/13,05:01:19,14,07,1, 12.0,1,1, -0.072, 10393.803, 546.177, 52818.697 25/02/13,05:01:19,15,07,1, 12.0,1,1, -0.072, 10393.783, 546.153, 52818.676 25/02/13,05:01:19,16,07,1, 12.0,1,1, -0.072, 10393.806, 546.120, 52818.741 25/02/13,05:01:19,17,07,1, 12.0,1,1, -0.072, 10393.808, 546.101, 52818.634 25/02/13,05:01:19,18,07,1, 12.0,1,1, -0.072, 10393.824, 546.074, 52818.641 25/02/13,05:01:19,19,07,1, 12.0,1,1, -0.072, 10393.810, 546.050, 52818.652 25/02/13,05:01:20,00,07,1, 11.9,1,1, -0.069, 10393.804, 546.050, 52818.652 25/02/13,05:01:20,01,07,1, 11.9,1,1, -0.069, 10393.793, 546.021, 52818.650 25/02/13,05:01:20,02,07,1, 11.9,1,1, -0.069, 10393.824, 545.992, 52818.619 25/02/13,05:01:20,03,07,1, 11.9,1,1, -0.069, 10393.838, 545.971, 52818.602 25/02/13,05:01:20,04,07,1, 11.9,1,1, -0.069, 10393.815, 545.956, 52818.573 25/02/13,05:01:20,05,07,1, 11.9,1,1, -0.069, 10393.829, 545.924, 52818.574 25/02/13,05:01:20,06,07,1, 11.9,1,1, -0.069, 10393.829, 545.920, 52818.639 25/02/13,05:01:20,07,07,1, 11.9,1,1, -0.069, 10393.819, 545.881, 52818.623 25/02/13,05:01:20,08,07,1, 11.9,1,1, -0.069, 10393.827, 545.871, 52818.600 25/02/13,05:01:20,09,07,1, 11.9,1,1, -0.069, 10393.834, 545.860, 52818.585 25/02/13,05:01:20,10,07,1, 11.9,1,1, -0.069, 10393.822, 545.825, 52818.606 25/02/13,05:01:20,11,07,1, 11.9,1,1, -0.069, 10393.842, 545.821, 52818.584 25/02/13,05:01:20,12,07,1, 11.9,1,1, -0.069, 10393.830, 545.786, 52818.544 25/02/13,05:01:20,13,07,1, 11.9,1,1, -0.069, 10393.824, 545.781, 52818.530 25/02/13,05:01:20,14,07,1, 11.9,1,1, -0.069, 10393.828, 545.757, 52818.522 25/02/13,05:01:20,15,07,1, 11.9,1,1, -0.069, 10393.824, 545.732, 52818.538 25/02/13,05:01:20,16,07,1, 11.9,1,1, -0.069, 10393.829, 545.733, 52818.564 25/02/13,05:01:20,17,07,1, 11.9,1,1, -0.069, 10393.816, 545.691, 52818.465 25/02/13,05:01:20,18,07,1, 11.9,1,1, -0.069, 10393.821, 545.704, 52818.498 25/02/13,05:01:20,19,07,1, 11.9,1,1, -0.069, 10393.817, 545.679, 52818.488 25/02/13,05:01:21,00,07,1, 12.0,1,1, -0.069, 10393.813, 545.679, 52818.488 25/02/13,05:01:21,01,07,1, 12.0,1,1, -0.069, 10393.825, 545.649, 52818.474 25/02/13,05:01:21,02,07,1, 12.0,1,1, -0.069, 10393.811, 545.642, 52818.599 25/02/13,05:01:21,03,07,1, 12.0,1,1, -0.069, 10393.810, 545.609, 52818.445 25/02/13,05:01:21,04,07,1, 12.0,1,1, -0.069, 10393.815, 545.611, 52818.495 25/02/13,05:01:21,05,07,1, 12.0,1,1, -0.069, 10393.817, 545.602, 52818.453 25/02/13,05:01:21,06,07,1, 12.0,1,1, -0.069, 10393.786, 545.590, 52818.466 25/02/13,05:01:21,07,07,1, 12.0,1,1, -0.069, 10393.795, 545.583, 52818.487 25/02/13,05:01:21,08,07,1, 12.0,1,1, -0.069, 10393.810, 545.547, 52818.513 25/02/13,05:01:21,09,07,1, 12.0,1,1, -0.069, 10393.791, 545.523, 52818.445 25/02/13,05:01:21,10,07,1, 12.0,1,1, -0.069, 10393.824, 545.526, 52818.437 25/02/13,05:01:21,11,07,1, 12.0,1,1, -0.069, 10393.799, 545.504, 52818.409 25/02/13,05:01:21,12,07,1, 12.0,1,1, -0.069, 10393.785, 545.496, 52818.384 25/02/13,05:01:21,13,07,1, 12.0,1,1, -0.069, 10393.797, 545.465, 52818.415 25/02/13,05:01:21,14,07,1, 12.0,1,1, -0.069, 10393.797, 545.468, 52818.448 25/02/13,05:01:21,15,07,1, 12.0,1,1, -0.069, 10393.797, 545.455, 52818.497 25/02/13,05:01:21,16,07,1, 12.0,1,1, -0.069, 10393.790, 545.426, 52818.449 25/02/13,05:01:21,17,07,1, 12.0,1,1, -0.069, 10393.786, 545.434, 52818.423 25/02/13,05:01:21,18,07,1, 12.0,1,1, -0.069, 10393.782, 545.430, 52818.407 25/02/13,05:01:21,19,07,1, 12.0,1,1, -0.069, 10393.739, 545.401, 52818.430 25/02/13,05:01:22,00,07,1, 12.0,1,1, -0.072, 10393.738, 545.401, 52818.430 25/02/13,05:01:22,01,07,1, 12.0,1,1, -0.072, 10393.767, 545.392, 52818.423 25/02/13,05:01:22,02,07,1, 12.0,1,1, -0.072, 10393.744, 545.374, 52818.454 25/02/13,05:01:22,03,07,1, 12.0,1,1, -0.072, 10393.768, 545.378, 52818.415 25/02/13,05:01:22,04,07,1, 12.0,1,1, -0.072, 10393.764, 545.348, 52818.425 25/02/13,05:01:22,05,07,1, 12.0,1,1, -0.072, 10393.744, 545.364, 52818.371 25/02/13,05:01:22,06,07,1, 12.0,1,1, -0.072, 10393.751, 545.358, 52818.409 25/02/13,05:01:22,07,07,1, 12.0,1,1, -0.072, 10393.746, 545.334, 52818.404 25/02/13,05:01:22,08,07,1, 12.0,1,1, -0.072, 10393.772, 545.344, 52818.376 25/02/13,05:01:22,09,07,1, 12.0,1,1, -0.072, 10393.722, 545.345, 52818.418 25/02/13,05:01:22,10,07,1, 12.0,1,1, -0.072, 10393.736, 545.301, 52818.386 25/02/13,05:01:22,11,07,1, 12.0,1,1, -0.072, 10393.728, 545.311, 52818.393 25/02/13,05:01:22,12,07,1, 12.0,1,1, -0.072, 10393.732, 545.291, 52818.361 25/02/13,05:01:22,13,07,1, 12.0,1,1, -0.072, 10393.735, 545.281, 52818.407 25/02/13,05:01:22,14,07,1, 12.0,1,1, -0.072, 10393.721, 545.280, 52818.331 25/02/13,05:01:22,15,07,1, 12.0,1,1, -0.072, 10393.744, 545.271, 52818.379 25/02/13,05:01:22,16,07,1, 12.0,1,1, -0.072, 10393.715, 545.260, 52818.419 25/02/13,05:01:22,17,07,1, 12.0,1,1, -0.072, 10393.720, 545.250, 52818.418 25/02/13,05:01:22,18,07,1, 12.0,1,1, -0.072, 10393.727, 545.243, 52818.346 25/02/13,05:01:22,19,07,1, 12.0,1,1, -0.072, 10393.721, 545.278, 52818.387 25/02/13,05:01:23,00,08,1, 11.9,1,1, -0.072, 10393.713, 545.278, 52818.387 25/02/13,05:01:23,01,08,1, 11.9,1,1, -0.072, 10393.705, 545.242, 52818.400 25/02/13,05:01:23,02,08,1, 11.9,1,1, -0.072, 10393.716, 545.237, 52818.424 25/02/13,05:01:23,03,08,1, 11.9,1,1, -0.072, 10393.716, 545.248, 52818.459 25/02/13,05:01:23,04,08,1, 11.9,1,1, -0.072, 10393.683, 545.196, 52818.414 25/02/13,05:01:23,05,08,1, 11.9,1,1, -0.072, 10393.674, 545.216, 52818.395 25/02/13,05:01:23,06,08,1, 11.9,1,1, -0.072, 10393.700, 545.191, 52818.392 25/02/13,05:01:23,07,08,1, 11.9,1,1, -0.072, 10393.705, 545.200, 52818.342 25/02/13,05:01:23,08,08,1, 11.9,1,1, -0.072, 10393.674, 545.215, 52818.431 25/02/13,05:01:23,09,08,1, 11.9,1,1, -0.072, 10393.669, 545.211, 52818.437 25/02/13,05:01:23,10,08,1, 11.9,1,1, -0.072, 10393.681, 545.193, 52818.362 25/02/13,05:01:23,11,08,1, 11.9,1,1, -0.072, 10393.672, 545.178, 52818.428 25/02/13,05:01:23,12,08,1, 11.9,1,1, -0.072, 10393.632, 545.168, 52818.357 25/02/13,05:01:23,13,08,1, 11.9,1,1, -0.072, 10393.647, 545.169, 52818.405 25/02/13,05:01:23,14,08,1, 11.9,1,1, -0.072, 10393.647, 545.157, 52818.367 25/02/13,05:01:23,15,08,1, 11.9,1,1, -0.072, 10393.643, 545.162, 52818.421 25/02/13,05:01:23,16,08,1, 11.9,1,1, -0.072, 10393.629, 545.157, 52818.347 25/02/13,05:01:23,17,08,1, 11.9,1,1, -0.072, 10393.644, 545.161, 52818.391 25/02/13,05:01:23,18,08,1, 11.9,1,1, -0.072, 10393.629, 545.137, 52818.352 25/02/13,05:01:23,19,08,1, 11.9,1,1, -0.072, 10393.623, 545.157, 52818.362 25/02/13,05:01:24,00,07,1, 11.9,1,1, -0.069, 10393.621, 545.157, 52818.362 25/02/13,05:01:24,01,07,1, 11.9,1,1, -0.069, 10393.631, 545.113, 52818.431 25/02/13,05:01:24,02,07,1, 11.9,1,1, -0.069, 10393.619, 545.115, 52818.467 25/02/13,05:01:24,03,07,1, 11.9,1,1, -0.069, 10393.577, 545.105, 52818.408 25/02/13,05:01:24,04,07,1, 11.9,1,1, -0.069, 10393.592, 545.083, 52818.334 25/02/13,05:01:24,05,07,1, 11.9,1,1, -0.069, 10393.569, 545.097, 52818.319 25/02/13,05:01:24,06,07,1, 11.9,1,1, -0.069, 10393.570, 545.086, 52818.331 25/02/13,05:01:24,07,07,1, 11.9,1,1, -0.069, 10393.565, 545.066, 52818.316 25/02/13,05:01:24,08,07,1, 11.9,1,1, -0.069, 10393.549, 545.061, 52818.432 25/02/13,05:01:24,09,07,1, 11.9,1,1, -0.069, 10393.563, 545.065, 52818.373 25/02/13,05:01:24,10,07,1, 11.9,1,1, -0.069, 10393.577, 545.052, 52818.454 25/02/13,05:01:24,11,07,1, 11.9,1,1, -0.069, 10393.555, 545.044, 52818.386 25/02/13,05:01:24,12,07,1, 11.9,1,1, -0.069, 10393.571, 545.024, 52818.339 25/02/13,05:01:24,13,07,1, 11.9,1,1, -0.069, 10393.562, 545.026, 52818.339 25/02/13,05:01:24,14,07,1, 11.9,1,1, -0.069, 10393.546, 545.010, 52818.358 25/02/13,05:01:24,15,07,1, 11.9,1,1, -0.069, 10393.545, 545.012, 52818.393 25/02/13,05:01:24,16,07,1, 11.9,1,1, -0.069, 10393.540, 544.991, 52818.366 25/02/13,05:01:24,17,07,1, 11.9,1,1, -0.069, 10393.560, 544.987, 52818.360 25/02/13,05:01:24,18,07,1, 11.9,1,1, -0.069, 10393.537, 544.985, 52818.348 25/02/13,05:01:24,19,07,1, 11.9,1,1, -0.069, 10393.549, 544.940, 52818.401 25/02/13,05:01:25,00,07,1, 12.0,1,1, -0.074, 10393.546, 544.940, 52818.401 25/02/13,05:01:25,01,07,1, 12.0,1,1, -0.074, 10393.546, 544.951, 52818.406 25/02/13,05:01:25,02,07,1, 12.0,1,1, -0.074, 10393.530, 544.915, 52818.428 25/02/13,05:01:25,03,07,1, 12.0,1,1, -0.074, 10393.531, 544.948, 52818.456 25/02/13,05:01:25,04,07,1, 12.0,1,1, -0.074, 10393.538, 544.911, 52818.420 25/02/13,05:01:25,05,07,1, 12.0,1,1, -0.074, 10393.540, 544.915, 52818.397 25/02/13,05:01:25,06,07,1, 12.0,1,1, -0.074, 10393.523, 544.899, 52818.375 25/02/13,05:01:25,07,07,1, 12.0,1,1, -0.074, 10393.524, 544.902, 52818.333 25/02/13,05:01:25,08,07,1, 12.0,1,1, -0.074, 10393.497, 544.879, 52818.361 25/02/13,05:01:25,09,07,1, 12.0,1,1, -0.074, 10393.496, 544.887, 52818.427 25/02/13,05:01:25,10,07,1, 12.0,1,1, -0.074, 10393.490, 544.867, 52818.388 25/02/13,05:01:25,11,07,1, 12.0,1,1, -0.074, 10393.486, 544.878, 52818.320 25/02/13,05:01:25,12,07,1, 12.0,1,1, -0.074, 10393.503, 544.869, 52818.335 25/02/13,05:01:25,13,07,1, 12.0,1,1, -0.074, 10393.507, 544.854, 52818.324 25/02/13,05:01:25,14,07,1, 12.0,1,1, -0.074, 10393.519, 544.861, 52818.338 25/02/13,05:01:25,15,07,1, 12.0,1,1, -0.074, 10393.483, 544.844, 52818.432 25/02/13,05:01:25,16,07,1, 12.0,1,1, -0.074, 10393.494, 544.845, 52818.386 25/02/13,05:01:25,17,07,1, 12.0,1,1, -0.074, 10393.470, 544.828, 52818.402 25/02/13,05:01:25,18,07,1, 12.0,1,1, -0.074, 10393.479, 544.844, 52818.443 25/02/13,05:01:25,19,07,1, 12.0,1,1, -0.074, 10393.483, 544.809, 52818.360 25/02/13,05:01:26,00,07,1, 12.0,1,1, -0.069, 10393.479, 544.809, 52818.360 25/02/13,05:01:26,01,07,1, 12.0,1,1, -0.069, 10393.498, 544.800, 52818.370 25/02/13,05:01:26,02,07,1, 12.0,1,1, -0.069, 10393.458, 544.785, 52818.298 25/02/13,05:01:26,03,07,1, 12.0,1,1, -0.069, 10393.484, 544.753, 52818.384 25/02/13,05:01:26,04,07,1, 12.0,1,1, -0.069, 10393.485, 544.766, 52818.412 25/02/13,05:01:26,05,07,1, 12.0,1,1, -0.069, 10393.463, 544.758, 52818.306 25/02/13,05:01:26,06,07,1, 12.0,1,1, -0.069, 10393.459, 544.747, 52818.330 25/02/13,05:01:26,07,07,1, 12.0,1,1, -0.069, 10393.477, 544.742, 52818.298 25/02/13,05:01:26,08,07,1, 12.0,1,1, -0.069, 10393.466, 544.732, 52818.391 25/02/13,05:01:26,09,07,1, 12.0,1,1, -0.069, 10393.467, 544.701, 52818.385 25/02/13,05:01:26,10,07,1, 12.0,1,1, -0.069, 10393.468, 544.730, 52818.444 25/02/13,05:01:26,11,07,1, 12.0,1,1, -0.069, 10393.459, 544.687, 52818.413 25/02/13,05:01:26,12,07,1, 12.0,1,1, -0.069, 10393.469, 544.725, 52818.441 25/02/13,05:01:26,13,07,1, 12.0,1,1, -0.069, 10393.457, 544.694, 52818.387 25/02/13,05:01:26,14,07,1, 12.0,1,1, -0.069, 10393.475, 544.688, 52818.363 25/02/13,05:01:26,15,07,1, 12.0,1,1, -0.069, 10393.452, 544.685, 52818.386 25/02/13,05:01:26,16,07,1, 12.0,1,1, -0.069, 10393.469, 544.670, 52818.308 25/02/13,05:01:26,17,07,1, 12.0,1,1, -0.069, 10393.455, 544.674, 52818.315 25/02/13,05:01:26,18,07,1, 12.0,1,1, -0.069, 10393.446, 544.669, 52818.368 25/02/13,05:01:26,19,07,1, 12.0,1,1, -0.069, 10393.457, 544.672, 52818.340 25/02/13,05:01:27,00,07,1, 11.9,1,1, -0.074, 10393.454, 544.672, 52818.340 25/02/13,05:01:27,01,07,1, 11.9,1,1, -0.074, 10393.447, 544.658, 52818.405 25/02/13,05:01:27,02,07,1, 11.9,1,1, -0.074, 10393.427, 544.647, 52818.367 25/02/13,05:01:27,03,07,1, 11.9,1,1, -0.074, 10393.447, 544.654, 52818.443 25/02/13,05:01:27,04,07,1, 11.9,1,1, -0.074, 10393.466, 544.647, 52818.380 25/02/13,05:01:27,05,07,1, 11.9,1,1, -0.074, 10393.447, 544.648, 52818.423 25/02/13,05:01:27,06,07,1, 11.9,1,1, -0.074, 10393.470, 544.647, 52818.362 25/02/13,05:01:27,07,07,1, 11.9,1,1, -0.074, 10393.456, 544.627, 52818.428 25/02/13,05:01:27,08,07,1, 11.9,1,1, -0.074, 10393.432, 544.626, 52818.451 25/02/13,05:01:27,09,07,1, 11.9,1,1, -0.074, 10393.424, 544.637, 52818.310 25/02/13,05:01:27,10,07,1, 11.9,1,1, -0.074, 10393.455, 544.635, 52818.320 25/02/13,05:01:27,11,07,1, 11.9,1,1, -0.074, 10393.441, 544.609, 52818.438 25/02/13,05:01:27,12,07,1, 11.9,1,1, -0.074, 10393.461, 544.603, 52818.414 25/02/13,05:01:27,13,07,1, 11.9,1,1, -0.074, 10393.445, 544.609, 52818.427 25/02/13,05:01:27,14,07,1, 11.9,1,1, -0.074, 10393.476, 544.589, 52818.400 25/02/13,05:01:27,15,07,1, 11.9,1,1, -0.074, 10393.446, 544.615, 52818.424 25/02/13,05:01:27,16,07,1, 11.9,1,1, -0.074, 10393.441, 544.640, 52818.477 25/02/13,05:01:27,17,07,1, 11.9,1,1, -0.074, 10393.444, 544.611, 52818.436 25/02/13,05:01:27,18,07,1, 11.9,1,1, -0.074, 10393.462, 544.608, 52818.448 25/02/13,05:01:27,19,07,1, 11.9,1,1, -0.074, 10393.433, 544.606, 52818.464 25/02/13,05:01:28,00,08,1, 11.9,1,1, -0.066, 10393.429, 544.606, 52818.464 25/02/13,05:01:28,01,08,1, 11.9,1,1, -0.066, 10393.448, 544.585, 52818.457 25/02/13,05:01:28,02,08,1, 11.9,1,1, -0.066, 10393.410, 544.583, 52818.307 25/02/13,05:01:28,03,08,1, 11.9,1,1, -0.066, 10393.460, 544.587, 52818.489 25/02/13,05:01:28,04,08,1, 11.9,1,1, -0.066, 10393.492, 544.566, 52818.430 25/02/13,05:01:28,05,08,1, 11.9,1,1, -0.066, 10393.485, 544.573, 52818.395 25/02/13,05:01:28,06,08,1, 11.9,1,1, -0.066, 10393.469, 544.582, 52818.385 25/02/13,05:01:28,07,08,1, 11.9,1,1, -0.066, 10393.455, 544.586, 52818.470 25/02/13,05:01:28,08,08,1, 11.9,1,1, -0.066, 10393.465, 544.558, 52818.452 25/02/13,05:01:28,09,08,1, 11.9,1,1, -0.066, 10393.473, 544.547, 52818.406 25/02/13,05:01:28,10,08,1, 11.9,1,1, -0.066, 10393.466, 544.533, 52818.483 25/02/13,05:01:28,11,08,1, 11.9,1,1, -0.066, 10393.511, 544.536, 52818.474 25/02/13,05:01:28,12,08,1, 11.9,1,1, -0.066, 10393.485, 544.580, 52818.508 25/02/13,05:01:28,13,08,1, 11.9,1,1, -0.066, 10393.482, 544.545, 52818.494 25/02/13,05:01:28,14,08,1, 11.9,1,1, -0.066, 10393.508, 544.514, 52818.469 25/02/13,05:01:28,15,08,1, 11.9,1,1, -0.066, 10393.503, 544.512, 52818.412 25/02/13,05:01:28,16,08,1, 11.9,1,1, -0.066, 10393.482, 544.519, 52818.418 25/02/13,05:01:28,17,08,1, 11.9,1,1, -0.066, 10393.504, 544.478, 52818.440 25/02/13,05:01:28,18,08,1, 11.9,1,1, -0.066, 10393.488, 544.503, 52818.424 25/02/13,05:01:28,19,08,1, 11.9,1,1, -0.066, 10393.506, 544.495, 52818.436 25/02/13,05:01:29,00,07,1, 11.9,1,1, -0.068, 10393.504, 544.495, 52818.436 25/02/13,05:01:29,01,07,1, 11.9,1,1, -0.068, 10393.510, 544.476, 52818.472 25/02/13,05:01:29,02,07,1, 11.9,1,1, -0.068, 10393.515, 544.475, 52818.444 25/02/13,05:01:29,03,07,1, 11.9,1,1, -0.068, 10393.493, 544.418, 52818.421 25/02/13,05:01:29,04,07,1, 11.9,1,1, -0.068, 10393.518, 544.441, 52818.461 25/02/13,05:01:29,05,07,1, 11.9,1,1, -0.068, 10393.507, 544.429, 52818.454 25/02/13,05:01:29,06,07,1, 11.9,1,1, -0.068, 10393.488, 544.428, 52818.456 25/02/13,05:01:29,07,07,1, 11.9,1,1, -0.068, 10393.485, 544.418, 52818.440 25/02/13,05:01:29,08,07,1, 11.9,1,1, -0.068, 10393.490, 544.392, 52818.452 25/02/13,05:01:29,09,07,1, 11.9,1,1, -0.068, 10393.464, 544.393, 52818.409 25/02/13,05:01:29,10,07,1, 11.9,1,1, -0.068, 10393.455, 544.387, 52818.383 25/02/13,05:01:29,11,07,1, 11.9,1,1, -0.068, 10393.449, 544.388, 52818.414 25/02/13,05:01:29,12,07,1, 11.9,1,1, -0.068, 10393.468, 544.353, 52818.428 25/02/13,05:01:29,13,07,1, 11.9,1,1, -0.068, 10393.453, 544.346, 52818.427 25/02/13,05:01:29,14,07,1, 11.9,1,1, -0.068, 10393.425, 544.355, 52818.414 25/02/13,05:01:29,15,07,1, 11.9,1,1, -0.068, 10393.427, 544.352, 52818.410 25/02/13,05:01:29,16,07,1, 11.9,1,1, -0.068, 10393.433, 544.322, 52818.420 25/02/13,05:01:29,17,07,1, 11.9,1,1, -0.068, 10393.418, 544.315, 52818.435 25/02/13,05:01:29,18,07,1, 11.9,1,1, -0.068, 10393.410, 544.302, 52818.475 25/02/13,05:01:29,19,07,1, 11.9,1,1, -0.068, 10393.425, 544.282, 52818.480 25/02/13,05:01:30,00,08,1, 11.9,1,1, -0.071, 10393.420, 544.282, 52818.480 25/02/13,05:01:30,01,08,1, 11.9,1,1, -0.071, 10393.411, 544.266, 52818.439 25/02/13,05:01:30,02,08,1, 11.9,1,1, -0.071, 10393.405, 544.250, 52818.436 25/02/13,05:01:30,03,08,1, 11.9,1,1, -0.071, 10393.370, 544.257, 52818.388 25/02/13,05:01:30,04,08,1, 11.9,1,1, -0.071, 10393.357, 544.228, 52818.413 25/02/13,05:01:30,05,08,1, 11.9,1,1, -0.071, 10393.367, 544.215, 52818.409 25/02/13,05:01:30,06,08,1, 11.9,1,1, -0.071, 10393.365, 544.217, 52818.434 25/02/13,05:01:30,07,08,1, 11.9,1,1, -0.071, 10393.373, 544.211, 52818.430 25/02/13,05:01:30,08,08,1, 11.9,1,1, -0.071, 10393.355, 544.188, 52818.406 25/02/13,05:01:30,09,08,1, 11.9,1,1, -0.071, 10393.352, 544.174, 52818.333 25/02/13,05:01:30,10,08,1, 11.9,1,1, -0.071, 10393.305, 544.167, 52818.473 25/02/13,05:01:30,11,08,1, 11.9,1,1, -0.071, 10393.330, 544.150, 52818.483 25/02/13,05:01:30,12,08,1, 11.9,1,1, -0.071, 10393.315, 544.132, 52818.445 25/02/13,05:01:30,13,08,1, 11.9,1,1, -0.071, 10393.320, 544.118, 52818.479 25/02/13,05:01:30,14,08,1, 11.9,1,1, -0.071, 10393.333, 544.110, 52818.449 25/02/13,05:01:30,15,08,1, 11.9,1,1, -0.071, 10393.338, 544.105, 52818.387 25/02/13,05:01:30,16,08,1, 11.9,1,1, -0.071, 10393.345, 544.082, 52818.388 25/02/13,05:01:30,17,08,1, 11.9,1,1, -0.071, 10393.336, 544.071, 52818.383 25/02/13,05:01:30,18,08,1, 11.9,1,1, -0.071, 10393.327, 544.076, 52818.362 25/02/13,05:01:30,19,08,1, 11.9,1,1, -0.071, 10393.305, 544.053, 52818.438 25/02/13,05:01:31,00,08,1, 11.9,1,1, -0.067, 10393.304, 544.053, 52818.438 25/02/13,05:01:31,01,08,1, 11.9,1,1, -0.067, 10393.303, 544.046, 52818.440 25/02/13,05:01:31,02,08,1, 11.9,1,1, -0.067, 10393.310, 544.008, 52818.343 25/02/13,05:01:31,03,08,1, 11.9,1,1, -0.067, 10393.309, 543.993, 52818.381 25/02/13,05:01:31,04,08,1, 11.9,1,1, -0.067, 10393.309, 543.982, 52818.357 25/02/13,05:01:31,05,08,1, 11.9,1,1, -0.067, 10393.293, 543.964, 52818.377 25/02/13,05:01:31,06,08,1, 11.9,1,1, -0.067, 10393.312, 543.944, 52818.409 25/02/13,05:01:31,07,08,1, 11.9,1,1, -0.067, 10393.302, 543.928, 52818.449 25/02/13,05:01:31,08,08,1, 11.9,1,1, -0.067, 10393.312, 543.921, 52818.421 25/02/13,05:01:31,09,08,1, 11.9,1,1, -0.067, 10393.284, 543.907, 52818.381 25/02/13,05:01:31,10,08,1, 11.9,1,1, -0.067, 10393.285, 543.892, 52818.331 25/02/13,05:01:31,11,08,1, 11.9,1,1, -0.067, 10393.297, 543.872, 52818.316 25/02/13,05:01:31,12,08,1, 11.9,1,1, -0.067, 10393.305, 543.860, 52818.337 25/02/13,05:01:31,13,08,1, 11.9,1,1, -0.067, 10393.270, 543.838, 52818.356 25/02/13,05:01:31,14,08,1, 11.9,1,1, -0.067, 10393.295, 543.805, 52818.346 25/02/13,05:01:31,15,08,1, 11.9,1,1, -0.067, 10393.296, 543.810, 52818.329 25/02/13,05:01:31,16,08,1, 11.9,1,1, -0.067, 10393.279, 543.761, 52818.369 25/02/13,05:01:31,17,08,1, 11.9,1,1, -0.067, 10393.288, 543.769, 52818.390 25/02/13,05:01:31,18,08,1, 11.9,1,1, -0.067, 10393.273, 543.748, 52818.320 25/02/13,05:01:31,19,08,1, 11.9,1,1, -0.067, 10393.262, 543.764, 52818.371 25/02/13,05:01:32,00,07,1, 11.9,1,1, -0.070, 10393.262, 543.764, 52818.371 25/02/13,05:01:32,01,07,1, 11.9,1,1, -0.070, 10393.236, 543.714, 52818.384 25/02/13,05:01:32,02,07,1, 11.9,1,1, -0.070, 10393.257, 543.710, 52818.362 25/02/13,05:01:32,03,07,1, 11.9,1,1, -0.070, 10393.266, 543.658, 52818.351 25/02/13,05:01:32,04,07,1, 11.9,1,1, -0.070, 10393.263, 543.636, 52818.329 25/02/13,05:01:32,05,07,1, 11.9,1,1, -0.070, 10393.249, 543.633, 52818.313 25/02/13,05:01:32,06,07,1, 11.9,1,1, -0.070, 10393.230, 543.618, 52818.341 25/02/13,05:01:32,07,07,1, 11.9,1,1, -0.070, 10393.233, 543.636, 52818.321 25/02/13,05:01:32,08,07,1, 11.9,1,1, -0.070, 10393.245, 543.599, 52818.297 25/02/13,05:01:32,09,07,1, 11.9,1,1, -0.070, 10393.217, 543.577, 52818.337 25/02/13,05:01:32,10,07,1, 11.9,1,1, -0.070, 10393.207, 543.556, 52818.302 25/02/13,05:01:32,11,07,1, 11.9,1,1, -0.070, 10393.219, 543.536, 52818.296 25/02/13,05:01:32,12,07,1, 11.9,1,1, -0.070, 10393.189, 543.525, 52818.300 25/02/13,05:01:32,13,07,1, 11.9,1,1, -0.070, 10393.196, 543.494, 52818.281 25/02/13,05:01:32,14,07,1, 11.9,1,1, -0.070, 10393.197, 543.490, 52818.330 25/02/13,05:01:32,15,07,1, 11.9,1,1, -0.070, 10393.188, 543.467, 52818.306 25/02/13,05:01:32,16,07,1, 11.9,1,1, -0.070, 10393.165, 543.424, 52818.278 25/02/13,05:01:32,17,07,1, 11.9,1,1, -0.070, 10393.157, 543.415, 52818.240 25/02/13,05:01:32,18,07,1, 11.9,1,1, -0.070, 10393.152, 543.406, 52818.239 25/02/13,05:01:32,19,07,1, 11.9,1,1, -0.070, 10393.153, 543.373, 52818.269 25/02/13,05:01:33,00,07,1, 11.9,1,1, -0.070, 10393.145, 543.373, 52818.269 25/02/13,05:01:33,01,07,1, 11.9,1,1, -0.070, 10393.124, 543.356, 52818.262 25/02/13,05:01:33,02,07,1, 11.9,1,1, -0.070, 10393.114, 543.326, 52818.292 25/02/13,05:01:33,03,07,1, 11.9,1,1, -0.070, 10393.119, 543.343, 52818.329 25/02/13,05:01:33,04,07,1, 11.9,1,1, -0.070, 10393.095, 543.313, 52818.347 25/02/13,05:01:33,05,07,1, 11.9,1,1, -0.070, 10393.095, 543.278, 52818.239 25/02/13,05:01:33,06,07,1, 11.9,1,1, -0.070, 10393.053, 543.265, 52818.292 25/02/13,05:01:33,07,07,1, 11.9,1,1, -0.070, 10393.060, 543.249, 52818.278 25/02/13,05:01:33,08,07,1, 11.9,1,1, -0.070, 10393.041, 543.227, 52818.280 25/02/13,05:01:33,09,07,1, 11.9,1,1, -0.070, 10393.051, 543.219, 52818.280 25/02/13,05:01:33,10,07,1, 11.9,1,1, -0.070, 10393.041, 543.202, 52818.250 25/02/13,05:01:33,11,07,1, 11.9,1,1, -0.070, 10393.004, 543.160, 52818.210 25/02/13,05:01:33,12,07,1, 11.9,1,1, -0.070, 10393.022, 543.139, 52818.235 25/02/13,05:01:33,13,07,1, 11.9,1,1, -0.070, 10393.025, 543.130, 52818.262 25/02/13,05:01:33,14,07,1, 11.9,1,1, -0.070, 10393.006, 543.108, 52818.236 25/02/13,05:01:33,15,07,1, 11.9,1,1, -0.070, 10392.989, 543.106, 52818.245 25/02/13,05:01:33,16,07,1, 11.9,1,1, -0.070, 10392.971, 543.078, 52818.170 25/02/13,05:01:33,17,07,1, 11.9,1,1, -0.070, 10392.961, 543.093, 52818.242 25/02/13,05:01:33,18,07,1, 11.9,1,1, -0.070, 10392.924, 543.052, 52818.243 25/02/13,05:01:33,19,07,1, 11.9,1,1, -0.070, 10392.921, 543.039, 52818.265 25/02/13,05:01:34,00,08,1, 11.9,1,1, -0.070, 10392.920, 543.039, 52818.265 25/02/13,05:01:34,01,08,1, 11.9,1,1, -0.070, 10392.920, 543.022, 52818.269 25/02/13,05:01:34,02,08,1, 11.9,1,1, -0.070, 10392.905, 542.970, 52818.276 25/02/13,05:01:34,03,08,1, 11.9,1,1, -0.070, 10392.891, 542.965, 52818.243 25/02/13,05:01:34,04,08,1, 11.9,1,1, -0.070, 10392.874, 542.958, 52818.188 25/02/13,05:01:34,05,08,1, 11.9,1,1, -0.070, 10392.847, 542.935, 52818.175 25/02/13,05:01:34,06,08,1, 11.9,1,1, -0.070, 10392.841, 542.899, 52818.152 25/02/13,05:01:34,07,08,1, 11.9,1,1, -0.070, 10392.845, 542.921, 52818.163 25/02/13,05:01:34,08,08,1, 11.9,1,1, -0.070, 10392.800, 542.906, 52818.244 25/02/13,05:01:34,09,08,1, 11.9,1,1, -0.070, 10392.800, 542.885, 52818.271 25/02/13,05:01:34,10,08,1, 11.9,1,1, -0.070, 10392.790, 542.844, 52818.241 25/02/13,05:01:34,11,08,1, 11.9,1,1, -0.070, 10392.770, 542.816, 52818.242 25/02/13,05:01:34,12,08,1, 11.9,1,1, -0.070, 10392.752, 542.833, 52818.212 25/02/13,05:01:34,13,08,1, 11.9,1,1, -0.070, 10392.752, 542.820, 52818.168 25/02/13,05:01:34,14,08,1, 11.9,1,1, -0.070, 10392.738, 542.825, 52818.210 25/02/13,05:01:34,15,08,1, 11.9,1,1, -0.070, 10392.688, 542.788, 52818.358 25/02/13,05:01:34,16,08,1, 11.9,1,1, -0.070, 10392.705, 542.791, 52818.202 25/02/13,05:01:34,17,08,1, 11.9,1,1, -0.070, 10392.676, 542.802, 52818.166 25/02/13,05:01:34,18,08,1, 11.9,1,1, -0.070, 10392.661, 542.768, 52818.190 25/02/13,05:01:34,19,08,1, 11.9,1,1, -0.070, 10392.643, 542.767, 52818.110 25/02/13,05:01:35,00,07,1, 11.9,1,1, -0.070, 10392.636, 542.767, 52818.110 25/02/13,05:01:35,01,07,1, 11.9,1,1, -0.070, 10392.630, 542.733, 52818.144 25/02/13,05:01:35,02,07,1, 11.9,1,1, -0.070, 10392.574, 542.732, 52818.228 25/02/13,05:01:35,03,07,1, 11.9,1,1, -0.070, 10392.620, 542.737, 52818.296 25/02/13,05:01:35,04,07,1, 11.9,1,1, -0.070, 10392.596, 542.719, 52818.236 25/02/13,05:01:35,05,07,1, 11.9,1,1, -0.070, 10392.547, 542.702, 52818.207 25/02/13,05:01:35,06,07,1, 11.9,1,1, -0.070, 10392.546, 542.667, 52818.222 25/02/13,05:01:35,07,07,1, 11.9,1,1, -0.070, 10392.531, 542.658, 52818.226 25/02/13,05:01:35,08,07,1, 11.9,1,1, -0.070, 10392.504, 542.650, 52818.196 25/02/13,05:01:35,09,07,1, 11.9,1,1, -0.070, 10392.493, 542.650, 52818.205 25/02/13,05:01:35,10,07,1, 11.9,1,1, -0.070, 10392.502, 542.638, 52818.201 25/02/13,05:01:35,11,07,1, 11.9,1,1, -0.070, 10392.467, 542.631, 52818.176 25/02/13,05:01:35,12,07,1, 11.9,1,1, -0.070, 10392.448, 542.630, 52818.167 25/02/13,05:01:35,13,07,1, 11.9,1,1, -0.070, 10392.452, 542.631, 52818.171 25/02/13,05:01:35,14,07,1, 11.9,1,1, -0.070, 10392.414, 542.607, 52818.183 25/02/13,05:01:35,15,07,1, 11.9,1,1, -0.070, 10392.400, 542.596, 52818.214 25/02/13,05:01:35,16,07,1, 11.9,1,1, -0.070, 10392.367, 542.571, 52818.241 25/02/13,05:01:35,17,07,1, 11.9,1,1, -0.070, 10392.370, 542.585, 52818.219 25/02/13,05:01:35,18,07,1, 11.9,1,1, -0.070, 10392.358, 542.582, 52818.258 25/02/13,05:01:35,19,07,1, 11.9,1,1, -0.070, 10392.327, 542.577, 52818.204 25/02/13,05:01:36,00,08,1, 11.9,1,1, -0.072, 10392.319, 542.577, 52818.204 25/02/13,05:01:36,01,08,1, 11.9,1,1, -0.072, 10392.300, 542.558, 52818.208 25/02/13,05:01:36,02,08,1, 11.9,1,1, -0.072, 10392.284, 542.509, 52818.237 25/02/13,05:01:36,03,08,1, 11.9,1,1, -0.072, 10392.278, 542.542, 52818.214 25/02/13,05:01:36,04,08,1, 11.9,1,1, -0.072, 10392.244, 542.517, 52818.211 25/02/13,05:01:36,05,08,1, 11.9,1,1, -0.072, 10392.234, 542.525, 52818.188 25/02/13,05:01:36,06,08,1, 11.9,1,1, -0.072, 10392.211, 542.521, 52818.186 25/02/13,05:01:36,07,08,1, 11.9,1,1, -0.072, 10392.197, 542.494, 52818.186 25/02/13,05:01:36,08,08,1, 11.9,1,1, -0.072, 10392.164, 542.495, 52818.212 25/02/13,05:01:36,09,08,1, 11.9,1,1, -0.072, 10392.153, 542.504, 52818.264 25/02/13,05:01:36,10,08,1, 11.9,1,1, -0.072, 10392.140, 542.467, 52818.282 25/02/13,05:01:36,11,08,1, 11.9,1,1, -0.072, 10392.117, 542.494, 52818.241 25/02/13,05:01:36,12,08,1, 11.9,1,1, -0.072, 10392.092, 542.470, 52818.275 25/02/13,05:01:36,13,08,1, 11.9,1,1, -0.072, 10392.081, 542.475, 52818.267 25/02/13,05:01:36,14,08,1, 11.9,1,1, -0.072, 10392.072, 542.477, 52818.282 25/02/13,05:01:36,15,08,1, 11.9,1,1, -0.072, 10392.038, 542.458, 52818.277 25/02/13,05:01:36,16,08,1, 11.9,1,1, -0.072, 10392.020, 542.460, 52818.282 25/02/13,05:01:36,17,08,1, 11.9,1,1, -0.072, 10391.976, 542.444, 52818.241 25/02/13,05:01:36,18,08,1, 11.9,1,1, -0.072, 10391.990, 542.424, 52818.243 25/02/13,05:01:36,19,08,1, 11.9,1,1, -0.072, 10391.955, 542.428, 52818.231 25/02/13,05:01:37,00,08,1, 11.9,1,1, -0.068, 10391.952, 542.428, 52818.231 25/02/13,05:01:37,01,08,1, 11.9,1,1, -0.068, 10391.933, 542.395, 52818.217 25/02/13,05:01:37,02,08,1, 11.9,1,1, -0.068, 10391.888, 542.390, 52818.226 25/02/13,05:01:37,03,08,1, 11.9,1,1, -0.068, 10391.899, 542.401, 52818.196 25/02/13,05:01:37,04,08,1, 11.9,1,1, -0.068, 10391.867, 542.378, 52818.267 25/02/13,05:01:37,05,08,1, 11.9,1,1, -0.068, 10391.866, 542.380, 52818.303 25/02/13,05:01:37,06,08,1, 11.9,1,1, -0.068, 10391.826, 542.369, 52818.278 25/02/13,05:01:37,07,08,1, 11.9,1,1, -0.068, 10391.814, 542.379, 52818.234 25/02/13,05:01:37,08,08,1, 11.9,1,1, -0.068, 10391.807, 542.332, 52818.228 25/02/13,05:01:37,09,08,1, 11.9,1,1, -0.068, 10391.759, 542.352, 52818.259 25/02/13,05:01:37,10,08,1, 11.9,1,1, -0.068, 10391.788, 542.355, 52818.249 25/02/13,05:01:37,11,08,1, 11.9,1,1, -0.068, 10391.701, 542.332, 52818.181 25/02/13,05:01:37,12,08,1, 11.9,1,1, -0.068, 10391.695, 542.324, 52818.257 25/02/13,05:01:37,13,08,1, 11.9,1,1, -0.068, 10391.698, 542.327, 52818.199 25/02/13,05:01:37,14,08,1, 11.9,1,1, -0.068, 10391.679, 542.313, 52818.203 25/02/13,05:01:37,15,08,1, 11.9,1,1, -0.068, 10391.652, 542.303, 52818.229 25/02/13,05:01:37,16,08,1, 11.9,1,1, -0.068, 10391.641, 542.288, 52818.231 25/02/13,05:01:37,17,08,1, 11.9,1,1, -0.068, 10391.628, 542.299, 52818.264 25/02/13,05:01:37,18,08,1, 11.9,1,1, -0.068, 10391.587, 542.300, 52818.263 25/02/13,05:01:37,19,08,1, 11.9,1,1, -0.068, 10391.572, 542.282, 52818.251 25/02/13,05:01:38,00,08,1, 12.0,1,1, -0.069, 10391.568, 542.282, 52818.251 25/02/13,05:01:38,01,08,1, 12.0,1,1, -0.069, 10391.550, 542.275, 52818.250 25/02/13,05:01:38,02,08,1, 12.0,1,1, -0.069, 10391.513, 542.268, 52818.260 25/02/13,05:01:38,03,08,1, 12.0,1,1, -0.069, 10391.498, 542.261, 52818.249 25/02/13,05:01:38,04,08,1, 12.0,1,1, -0.069, 10391.480, 542.240, 52818.267 25/02/13,05:01:38,05,08,1, 12.0,1,1, -0.069, 10391.466, 542.274, 52818.236 25/02/13,05:01:38,06,08,1, 12.0,1,1, -0.069, 10391.426, 542.250, 52818.246 25/02/13,05:01:38,07,08,1, 12.0,1,1, -0.069, 10391.416, 542.248, 52818.255 25/02/13,05:01:38,08,08,1, 12.0,1,1, -0.069, 10391.412, 542.257, 52818.245 25/02/13,05:01:38,09,08,1, 12.0,1,1, -0.069, 10391.401, 542.227, 52818.262 25/02/13,05:01:38,10,08,1, 12.0,1,1, -0.069, 10391.373, 542.243, 52818.283 25/02/13,05:01:38,11,08,1, 12.0,1,1, -0.069, 10391.335, 542.232, 52818.305 25/02/13,05:01:38,12,08,1, 12.0,1,1, -0.069, 10391.336, 542.231, 52818.315 25/02/13,05:01:38,13,08,1, 12.0,1,1, -0.069, 10391.327, 542.234, 52818.278 25/02/13,05:01:38,14,08,1, 12.0,1,1, -0.069, 10391.277, 542.233, 52818.312 25/02/13,05:01:38,15,08,1, 12.0,1,1, -0.069, 10391.272, 542.221, 52818.276 25/02/13,05:01:38,16,08,1, 12.0,1,1, -0.069, 10391.242, 542.221, 52818.312 25/02/13,05:01:38,17,08,1, 12.0,1,1, -0.069, 10391.220, 542.226, 52818.267 25/02/13,05:01:38,18,08,1, 12.0,1,1, -0.069, 10391.188, 542.229, 52818.344 25/02/13,05:01:38,19,08,1, 12.0,1,1, -0.069, 10391.173, 542.238, 52818.256 25/02/13,05:01:39,00,08,1, 11.9,1,1, -0.072, 10391.167, 542.238, 52818.256 25/02/13,05:01:39,01,08,1, 11.9,1,1, -0.072, 10391.151, 542.240, 52818.307 25/02/13,05:01:39,02,08,1, 11.9,1,1, -0.072, 10391.105, 542.231, 52818.252 25/02/13,05:01:39,03,08,1, 11.9,1,1, -0.072, 10391.095, 542.254, 52818.418 25/02/13,05:01:39,04,08,1, 11.9,1,1, -0.072, 10391.059, 542.266, 52818.390 25/02/13,05:01:39,05,08,1, 11.9,1,1, -0.072, 10391.041, 542.241, 52818.386 25/02/13,05:01:39,06,08,1, 11.9,1,1, -0.072, 10391.019, 542.255, 52818.331 25/02/13,05:01:39,07,08,1, 11.9,1,1, -0.072, 10391.030, 542.239, 52818.356 25/02/13,05:01:39,08,08,1, 11.9,1,1, -0.072, 10390.982, 542.247, 52818.328 25/02/13,05:01:39,09,08,1, 11.9,1,1, -0.072, 10390.987, 542.253, 52818.357 25/02/13,05:01:39,10,08,1, 11.9,1,1, -0.072, 10390.951, 542.264, 52818.349 25/02/13,05:01:39,11,08,1, 11.9,1,1, -0.072, 10390.898, 542.273, 52818.390 25/02/13,05:01:39,12,08,1, 11.9,1,1, -0.072, 10390.912, 542.273, 52818.371 25/02/13,05:01:39,13,08,1, 11.9,1,1, -0.072, 10390.896, 542.271, 52818.330 25/02/13,05:01:39,14,08,1, 11.9,1,1, -0.072, 10390.851, 542.282, 52818.366 25/02/13,05:01:39,15,08,1, 11.9,1,1, -0.072, 10390.859, 542.268, 52818.368 25/02/13,05:01:39,16,08,1, 11.9,1,1, -0.072, 10390.827, 542.285, 52818.356 25/02/13,05:01:39,17,08,1, 11.9,1,1, -0.072, 10390.817, 542.283, 52818.386 25/02/13,05:01:39,18,08,1, 11.9,1,1, -0.072, 10390.791, 542.290, 52818.428 25/02/13,05:01:39,19,08,1, 11.9,1,1, -0.072, 10390.800, 542.321, 52818.508 25/02/13,05:01:40,00,08,1, 11.9,1,1, -0.070, 10390.792, 542.321, 52818.508 25/02/13,05:01:40,01,08,1, 11.9,1,1, -0.070, 10390.707, 542.338, 52818.457 25/02/13,05:01:40,02,08,1, 11.9,1,1, -0.070, 10390.721, 542.354, 52818.429 25/02/13,05:01:40,03,08,1, 11.9,1,1, -0.070, 10390.676, 542.330, 52818.372 25/02/13,05:01:40,04,08,1, 11.9,1,1, -0.070, 10390.685, 542.340, 52818.400 25/02/13,05:01:40,05,08,1, 11.9,1,1, -0.070, 10390.690, 542.350, 52818.444 25/02/13,05:01:40,06,08,1, 11.9,1,1, -0.070, 10390.640, 542.364, 52818.423 25/02/13,05:01:40,07,08,1, 11.9,1,1, -0.070, 10390.615, 542.379, 52818.457 25/02/13,05:01:40,08,08,1, 11.9,1,1, -0.070, 10390.612, 542.363, 52818.418 25/02/13,05:01:40,09,08,1, 11.9,1,1, -0.070, 10390.604, 542.372, 52818.411 25/02/13,05:01:40,10,08,1, 11.9,1,1, -0.070, 10390.587, 542.357, 52818.421 25/02/13,05:01:40,11,08,1, 11.9,1,1, -0.070, 10390.567, 542.384, 52818.454 25/02/13,05:01:40,12,08,1, 11.9,1,1, -0.070, 10390.570, 542.407, 52818.457 25/02/13,05:01:40,13,08,1, 11.9,1,1, -0.070, 10390.544, 542.411, 52818.459 25/02/13,05:01:40,14,08,1, 11.9,1,1, -0.070, 10390.532, 542.414, 52818.491 25/02/13,05:01:40,15,08,1, 11.9,1,1, -0.070, 10390.508, 542.426, 52818.476 25/02/13,05:01:40,16,08,1, 11.9,1,1, -0.070, 10390.488, 542.427, 52818.461 25/02/13,05:01:40,17,08,1, 11.9,1,1, -0.070, 10390.473, 542.446, 52818.475 25/02/13,05:01:40,18,08,1, 11.9,1,1, -0.070, 10390.452, 542.450, 52818.485 25/02/13,05:01:40,19,08,1, 11.9,1,1, -0.070, 10390.446, 542.448, 52818.446 25/02/13,05:01:41,00,08,1, 11.9,1,1, -0.065, 10390.441, 542.448, 52818.446 25/02/13,05:01:41,01,08,1, 11.9,1,1, -0.065, 10390.411, 542.471, 52818.446 25/02/13,05:01:41,02,08,1, 11.9,1,1, -0.065, 10390.414, 542.483, 52818.438 25/02/13,05:01:41,03,08,1, 11.9,1,1, -0.065, 10390.407, 542.477, 52818.291 25/02/13,05:01:41,04,08,1, 11.9,1,1, -0.065, 10390.370, 542.484, 52818.486 25/02/13,05:01:41,05,08,1, 11.9,1,1, -0.065, 10390.352, 542.489, 52818.593 25/02/13,05:01:41,06,08,1, 11.9,1,1, -0.065, 10390.348, 542.488, 52818.522 25/02/13,05:01:41,07,08,1, 11.9,1,1, -0.065, 10390.346, 542.509, 52818.515 25/02/13,05:01:41,08,08,1, 11.9,1,1, -0.065, 10390.338, 542.510, 52818.478 25/02/13,05:01:41,09,08,1, 11.9,1,1, -0.065, 10390.328, 542.508, 52818.481 25/02/13,05:01:41,10,08,1, 11.9,1,1, -0.065, 10390.324, 542.500, 52818.504 25/02/13,05:01:41,11,08,1, 11.9,1,1, -0.065, 10390.294, 542.514, 52818.498 25/02/13,05:01:41,12,08,1, 11.9,1,1, -0.065, 10390.305, 542.514, 52818.509 25/02/13,05:01:41,13,08,1, 11.9,1,1, -0.065, 10390.281, 542.512, 52818.495 25/02/13,05:01:41,14,08,1, 11.9,1,1, -0.065, 10390.260, 542.483, 52818.456 25/02/13,05:01:41,15,08,1, 11.9,1,1, -0.065, 10390.247, 542.511, 52818.462 25/02/13,05:01:41,16,08,1, 11.9,1,1, -0.065, 10390.242, 542.495, 52818.494 25/02/13,05:01:41,17,08,1, 11.9,1,1, -0.065, 10390.206, 542.511, 52818.530 25/02/13,05:01:41,18,08,1, 11.9,1,1, -0.065, 10390.189, 542.503, 52818.535 25/02/13,05:01:41,19,08,1, 11.9,1,1, -0.065, 10390.189, 542.532, 52818.605 25/02/13,05:01:42,00,07,1, 12.0,1,1, -0.069, 10390.183, 542.532, 52818.605 25/02/13,05:01:42,01,07,1, 12.0,1,1, -0.069, 10390.155, 542.508, 52818.533 25/02/13,05:01:42,02,07,1, 12.0,1,1, -0.069, 10390.142, 542.525, 52818.493 25/02/13,05:01:42,03,07,1, 12.0,1,1, -0.069, 10390.123, 542.509, 52818.506 25/02/13,05:01:42,04,07,1, 12.0,1,1, -0.069, 10390.113, 542.517, 52818.516 25/02/13,05:01:42,05,07,1, 12.0,1,1, -0.069, 10390.105, 542.511, 52818.522 25/02/13,05:01:42,06,07,1, 12.0,1,1, -0.069, 10390.075, 542.498, 52818.522 25/02/13,05:01:42,07,07,1, 12.0,1,1, -0.069, 10390.038, 542.528, 52818.506 25/02/13,05:01:42,08,07,1, 12.0,1,1, -0.069, 10390.043, 542.520, 52818.498 25/02/13,05:01:42,09,07,1, 12.0,1,1, -0.069, 10390.036, 542.529, 52818.485 25/02/13,05:01:42,10,07,1, 12.0,1,1, -0.069, 10390.000, 542.517, 52818.507 25/02/13,05:01:42,11,07,1, 12.0,1,1, -0.069, 10390.021, 542.530, 52818.562 25/02/13,05:01:42,12,07,1, 12.0,1,1, -0.069, 10390.017, 542.525, 52818.580 25/02/13,05:01:42,13,07,1, 12.0,1,1, -0.069, 10389.979, 542.520, 52818.560 25/02/13,05:01:42,14,07,1, 12.0,1,1, -0.069, 10389.939, 542.547, 52818.596 25/02/13,05:01:42,15,07,1, 12.0,1,1, -0.069, 10389.936, 542.522, 52818.548 25/02/13,05:01:42,16,07,1, 12.0,1,1, -0.069, 10389.917, 542.533, 52818.518 25/02/13,05:01:42,17,07,1, 12.0,1,1, -0.069, 10389.901, 542.545, 52818.771 25/02/13,05:01:42,18,07,1, 12.0,1,1, -0.069, 10389.901, 542.525, 52818.543 25/02/13,05:01:42,19,07,1, 12.0,1,1, -0.069, 10389.909, 542.531, 52818.542 25/02/13,05:01:43,00,07,1, 11.9,1,1, -0.072, 10389.907, 542.531, 52818.542 25/02/13,05:01:43,01,07,1, 11.9,1,1, -0.072, 10389.822, 542.556, 52818.536 25/02/13,05:01:43,02,07,1, 11.9,1,1, -0.072, 10389.810, 542.536, 52818.513 25/02/13,05:01:43,03,07,1, 11.9,1,1, -0.072, 10389.825, 542.512, 52818.528 25/02/13,05:01:43,04,07,1, 11.9,1,1, -0.072, 10389.811, 542.516, 52818.489 25/02/13,05:01:43,05,07,1, 11.9,1,1, -0.072, 10389.790, 542.541, 52818.530 25/02/13,05:01:43,06,07,1, 11.9,1,1, -0.072, 10389.768, 542.530, 52818.567 25/02/13,05:01:43,07,07,1, 11.9,1,1, -0.072, 10389.750, 542.534, 52818.593 25/02/13,05:01:43,08,07,1, 11.9,1,1, -0.072, 10389.731, 542.512, 52818.565 25/02/13,05:01:43,09,07,1, 11.9,1,1, -0.072, 10389.699, 542.506, 52818.521 25/02/13,05:01:43,10,07,1, 11.9,1,1, -0.072, 10389.674, 542.519, 52818.505 25/02/13,05:01:43,11,07,1, 11.9,1,1, -0.072, 10389.659, 542.517, 52818.509 25/02/13,05:01:43,12,07,1, 11.9,1,1, -0.072, 10389.658, 542.513, 52818.531 25/02/13,05:01:43,13,07,1, 11.9,1,1, -0.072, 10389.650, 542.510, 52818.584 25/02/13,05:01:43,14,07,1, 11.9,1,1, -0.072, 10389.598, 542.533, 52818.532 25/02/13,05:01:43,15,07,1, 11.9,1,1, -0.072, 10389.585, 542.515, 52818.537 25/02/13,05:01:43,16,07,1, 11.9,1,1, -0.072, 10389.574, 542.516, 52818.520 25/02/13,05:01:43,17,07,1, 11.9,1,1, -0.072, 10389.547, 542.522, 52818.546 25/02/13,05:01:43,18,07,1, 11.9,1,1, -0.072, 10389.528, 542.500, 52818.530 25/02/13,05:01:43,19,07,1, 11.9,1,1, -0.072, 10389.536, 542.502, 52818.570 25/02/13,05:01:44,00,08,1, 11.9,1,1, -0.073, 10389.532, 542.502, 52818.570 25/02/13,05:01:44,01,08,1, 11.9,1,1, -0.073, 10389.491, 542.486, 52818.536 25/02/13,05:01:44,02,08,1, 11.9,1,1, -0.073, 10389.486, 542.493, 52818.585 25/02/13,05:01:44,03,08,1, 11.9,1,1, -0.073, 10389.461, 542.505, 52818.532 25/02/13,05:01:44,04,08,1, 11.9,1,1, -0.073, 10389.445, 542.476, 52818.514 25/02/13,05:01:44,05,08,1, 11.9,1,1, -0.073, 10389.440, 542.495, 52818.523 25/02/13,05:01:44,06,08,1, 11.9,1,1, -0.073, 10389.402, 542.497, 52818.548 25/02/13,05:01:44,07,08,1, 11.9,1,1, -0.073, 10389.376, 542.504, 52818.552 25/02/13,05:01:44,08,08,1, 11.9,1,1, -0.073, 10389.361, 542.500, 52818.572 25/02/13,05:01:44,09,08,1, 11.9,1,1, -0.073, 10389.337, 542.502, 52818.517 25/02/13,05:01:44,10,08,1, 11.9,1,1, -0.073, 10389.335, 542.477, 52818.546 25/02/13,05:01:44,11,08,1, 11.9,1,1, -0.073, 10389.325, 542.498, 52818.536 25/02/13,05:01:44,12,08,1, 11.9,1,1, -0.073, 10389.306, 542.476, 52818.553 25/02/13,05:01:44,13,08,1, 11.9,1,1, -0.073, 10389.301, 542.495, 52818.625 25/02/13,05:01:44,14,08,1, 11.9,1,1, -0.073, 10389.279, 542.497, 52818.574 25/02/13,05:01:44,15,08,1, 11.9,1,1, -0.073, 10389.283, 542.520, 52818.593 25/02/13,05:01:44,16,08,1, 11.9,1,1, -0.073, 10389.245, 542.518, 52818.623 25/02/13,05:01:44,17,08,1, 11.9,1,1, -0.073, 10389.253, 542.500, 52818.598 25/02/13,05:01:44,18,08,1, 11.9,1,1, -0.073, 10389.222, 542.518, 52818.522 25/02/13,05:01:44,19,08,1, 11.9,1,1, -0.073, 10389.210, 542.509, 52818.537 25/02/13,05:01:45,00,07,1, 11.9,1,1, -0.070, 10389.206, 542.509, 52818.537 25/02/13,05:01:45,01,07,1, 11.9,1,1, -0.070, 10389.185, 542.529, 52818.625 25/02/13,05:01:45,02,07,1, 11.9,1,1, -0.070, 10389.171, 542.515, 52818.578 25/02/13,05:01:45,03,07,1, 11.9,1,1, -0.070, 10389.142, 542.499, 52818.570 25/02/13,05:01:45,04,07,1, 11.9,1,1, -0.070, 10389.155, 542.517, 52818.564 25/02/13,05:01:45,05,07,1, 11.9,1,1, -0.070, 10389.106, 542.524, 52818.559 25/02/13,05:01:45,06,07,1, 11.9,1,1, -0.070, 10389.133, 542.528, 52818.634 25/02/13,05:01:45,07,07,1, 11.9,1,1, -0.070, 10389.096, 542.540, 52818.613 25/02/13,05:01:45,08,07,1, 11.9,1,1, -0.070, 10389.063, 542.499, 52818.626 25/02/13,05:01:45,09,07,1, 11.9,1,1, -0.070, 10389.051, 542.530, 52818.596 25/02/13,05:01:45,10,07,1, 11.9,1,1, -0.070, 10389.013, 542.519, 52818.625 25/02/13,05:01:45,11,07,1, 11.9,1,1, -0.070, 10389.030, 542.523, 52818.626 25/02/13,05:01:45,12,07,1, 11.9,1,1, -0.070, 10389.015, 542.533, 52818.605 25/02/13,05:01:45,13,07,1, 11.9,1,1, -0.070, 10389.017, 542.509, 52818.614 25/02/13,05:01:45,14,07,1, 11.9,1,1, -0.070, 10388.985, 542.536, 52818.577 25/02/13,05:01:45,15,07,1, 11.9,1,1, -0.070, 10388.967, 542.518, 52818.618 25/02/13,05:01:45,16,07,1, 11.9,1,1, -0.070, 10388.960, 542.526, 52818.576 25/02/13,05:01:45,17,07,1, 11.9,1,1, -0.070, 10388.960, 542.523, 52818.582 25/02/13,05:01:45,18,07,1, 11.9,1,1, -0.070, 10388.956, 542.530, 52818.604 25/02/13,05:01:45,19,07,1, 11.9,1,1, -0.070, 10388.959, 542.529, 52818.639 25/02/13,05:01:46,00,08,1, 11.9,1,1, -0.071, 10388.956, 542.529, 52818.639 25/02/13,05:01:46,01,08,1, 11.9,1,1, -0.071, 10388.915, 542.527, 52818.624 25/02/13,05:01:46,02,08,1, 11.9,1,1, -0.071, 10388.906, 542.532, 52818.640 25/02/13,05:01:46,03,08,1, 11.9,1,1, -0.071, 10388.880, 542.525, 52818.638 25/02/13,05:01:46,04,08,1, 11.9,1,1, -0.071, 10388.860, 542.525, 52818.625 25/02/13,05:01:46,05,08,1, 11.9,1,1, -0.071, 10388.870, 542.531, 52818.599 25/02/13,05:01:46,06,08,1, 11.9,1,1, -0.071, 10388.854, 542.514, 52818.621 25/02/13,05:01:46,07,08,1, 11.9,1,1, -0.071, 10388.846, 542.517, 52818.617 25/02/13,05:01:46,08,08,1, 11.9,1,1, -0.071, 10388.824, 542.526, 52818.640 25/02/13,05:01:46,09,08,1, 11.9,1,1, -0.071, 10388.813, 542.526, 52818.619 25/02/13,05:01:46,10,08,1, 11.9,1,1, -0.071, 10388.813, 542.552, 52818.606 25/02/13,05:01:46,11,08,1, 11.9,1,1, -0.071, 10388.804, 542.521, 52818.608 25/02/13,05:01:46,12,08,1, 11.9,1,1, -0.071, 10388.797, 542.535, 52818.658 25/02/13,05:01:46,13,08,1, 11.9,1,1, -0.071, 10388.763, 542.537, 52818.630 25/02/13,05:01:46,14,08,1, 11.9,1,1, -0.071, 10388.786, 542.513, 52818.662 25/02/13,05:01:46,15,08,1, 11.9,1,1, -0.071, 10388.755, 542.527, 52818.671 25/02/13,05:01:46,16,08,1, 11.9,1,1, -0.071, 10388.736, 542.516, 52818.663 25/02/13,05:01:46,17,08,1, 11.9,1,1, -0.071, 10388.763, 542.500, 52818.644 25/02/13,05:01:46,18,08,1, 11.9,1,1, -0.071, 10388.718, 542.508, 52818.609 25/02/13,05:01:46,19,08,1, 11.9,1,1, -0.071, 10388.702, 542.497, 52818.593 25/02/13,05:01:47,00,07,1, 11.9,1,1, -0.068, 10388.697, 542.497, 52818.593 25/02/13,05:01:47,01,07,1, 11.9,1,1, -0.068, 10388.684, 542.523, 52818.634 25/02/13,05:01:47,02,07,1, 11.9,1,1, -0.068, 10388.658, 542.499, 52818.626 25/02/13,05:01:47,03,07,1, 11.9,1,1, -0.068, 10388.688, 542.531, 52818.632 25/02/13,05:01:47,04,07,1, 11.9,1,1, -0.068, 10388.650, 542.514, 52818.615 25/02/13,05:01:47,05,07,1, 11.9,1,1, -0.068, 10388.625, 542.511, 52818.584 25/02/13,05:01:47,06,07,1, 11.9,1,1, -0.068, 10388.624, 542.512, 52818.641 25/02/13,05:01:47,07,07,1, 11.9,1,1, -0.068, 10388.631, 542.511, 52818.663 25/02/13,05:01:47,08,07,1, 11.9,1,1, -0.068, 10388.596, 542.521, 52818.695 25/02/13,05:01:47,09,07,1, 11.9,1,1, -0.068, 10388.604, 542.522, 52818.681 25/02/13,05:01:47,10,07,1, 11.9,1,1, -0.068, 10388.583, 542.525, 52818.671 25/02/13,05:01:47,11,07,1, 11.9,1,1, -0.068, 10388.567, 542.521, 52818.643 25/02/13,05:01:47,12,07,1, 11.9,1,1, -0.068, 10388.585, 542.516, 52818.603 25/02/13,05:01:47,13,07,1, 11.9,1,1, -0.068, 10388.553, 542.520, 52818.630 25/02/13,05:01:47,14,07,1, 11.9,1,1, -0.068, 10388.541, 542.524, 52818.611 25/02/13,05:01:47,15,07,1, 11.9,1,1, -0.068, 10388.560, 542.499, 52818.654 25/02/13,05:01:47,16,07,1, 11.9,1,1, -0.068, 10388.517, 542.529, 52818.650 25/02/13,05:01:47,17,07,1, 11.9,1,1, -0.068, 10388.501, 542.499, 52818.601 25/02/13,05:01:47,18,07,1, 11.9,1,1, -0.068, 10388.513, 542.523, 52818.581 25/02/13,05:01:47,19,07,1, 11.9,1,1, -0.068, 10388.486, 542.516, 52818.634 25/02/13,05:01:48,00,07,1, 11.9,1,1, -0.072, 10388.480, 542.516, 52818.634 25/02/13,05:01:48,01,07,1, 11.9,1,1, -0.072, 10388.464, 542.524, 52818.645 25/02/13,05:01:48,02,07,1, 11.9,1,1, -0.072, 10388.454, 542.505, 52818.689 25/02/13,05:01:48,03,07,1, 11.9,1,1, -0.072, 10388.445, 542.526, 52818.697 25/02/13,05:01:48,04,07,1, 11.9,1,1, -0.072, 10388.444, 542.528, 52818.646 25/02/13,05:01:48,05,07,1, 11.9,1,1, -0.072, 10388.417, 542.503, 52818.639 25/02/13,05:01:48,06,07,1, 11.9,1,1, -0.072, 10388.414, 542.529, 52818.670 25/02/13,05:01:48,07,07,1, 11.9,1,1, -0.072, 10388.408, 542.519, 52818.651 25/02/13,05:01:48,08,07,1, 11.9,1,1, -0.072, 10388.376, 542.507, 52818.677 25/02/13,05:01:48,09,07,1, 11.9,1,1, -0.072, 10388.389, 542.538, 52818.700 25/02/13,05:01:48,10,07,1, 11.9,1,1, -0.072, 10388.355, 542.521, 52818.648 25/02/13,05:01:48,11,07,1, 11.9,1,1, -0.072, 10388.347, 542.503, 52818.679 25/02/13,05:01:48,12,07,1, 11.9,1,1, -0.072, 10388.339, 542.541, 52818.683 25/02/13,05:01:48,13,07,1, 11.9,1,1, -0.072, 10388.338, 542.526, 52818.685 25/02/13,05:01:48,14,07,1, 11.9,1,1, -0.072, 10388.342, 542.545, 52818.709 25/02/13,05:01:48,15,07,1, 11.9,1,1, -0.072, 10388.319, 542.518, 52818.741 25/02/13,05:01:48,16,07,1, 11.9,1,1, -0.072, 10388.291, 542.532, 52818.721 25/02/13,05:01:48,17,07,1, 11.9,1,1, -0.072, 10388.292, 542.525, 52818.680 25/02/13,05:01:48,18,07,1, 11.9,1,1, -0.072, 10388.269, 542.520, 52818.698 25/02/13,05:01:48,19,07,1, 11.9,1,1, -0.072, 10388.265, 542.529, 52818.686 25/02/13,05:01:49,00,08,1, 11.9,1,1, -0.071, 10388.263, 542.529, 52818.686 25/02/13,05:01:49,01,08,1, 11.9,1,1, -0.071, 10388.242, 542.524, 52818.679 25/02/13,05:01:49,02,08,1, 11.9,1,1, -0.071, 10388.232, 542.544, 52818.721 25/02/13,05:01:49,03,08,1, 11.9,1,1, -0.071, 10388.210, 542.518, 52818.715 25/02/13,05:01:49,04,08,1, 11.9,1,1, -0.071, 10388.196, 542.528, 52818.685 25/02/13,05:01:49,05,08,1, 11.9,1,1, -0.071, 10388.209, 542.543, 52818.731 25/02/13,05:01:49,06,08,1, 11.9,1,1, -0.071, 10388.195, 542.519, 52818.690 25/02/13,05:01:49,07,08,1, 11.9,1,1, -0.071, 10388.179, 542.531, 52818.735 25/02/13,05:01:49,08,08,1, 11.9,1,1, -0.071, 10388.164, 542.536, 52818.794 25/02/13,05:01:49,09,08,1, 11.9,1,1, -0.071, 10388.154, 542.536, 52818.776 25/02/13,05:01:49,10,08,1, 11.9,1,1, -0.071, 10388.143, 542.541, 52818.743 25/02/13,05:01:49,11,08,1, 11.9,1,1, -0.071, 10388.136, 542.516, 52818.725 25/02/13,05:01:49,12,08,1, 11.9,1,1, -0.071, 10388.120, 542.532, 52818.710 25/02/13,05:01:49,13,08,1, 11.9,1,1, -0.071, 10388.109, 542.518, 52818.715 25/02/13,05:01:49,14,08,1, 11.9,1,1, -0.071, 10388.113, 542.545, 52818.678 25/02/13,05:01:49,15,08,1, 11.9,1,1, -0.071, 10388.096, 542.536, 52818.736 25/02/13,05:01:49,16,08,1, 11.9,1,1, -0.071, 10388.071, 542.530, 52818.744 25/02/13,05:01:49,17,08,1, 11.9,1,1, -0.071, 10388.061, 542.492, 52818.726 25/02/13,05:01:49,18,08,1, 11.9,1,1, -0.071, 10388.072, 542.524, 52818.748 25/02/13,05:01:49,19,08,1, 11.9,1,1, -0.071, 10388.043, 542.505, 52818.742 25/02/13,05:01:50,00,08,1, 11.9,1,1, -0.070, 10388.038, 542.505, 52818.742 25/02/13,05:01:50,01,08,1, 11.9,1,1, -0.070, 10388.030, 542.497, 52818.775 25/02/13,05:01:50,02,08,1, 11.9,1,1, -0.070, 10388.010, 542.505, 52818.790 25/02/13,05:01:50,03,08,1, 11.9,1,1, -0.070, 10388.001, 542.494, 52818.782 25/02/13,05:01:50,04,08,1, 11.9,1,1, -0.070, 10388.004, 542.483, 52818.791 25/02/13,05:01:50,05,08,1, 11.9,1,1, -0.070, 10387.988, 542.477, 52818.759 25/02/13,05:01:50,06,08,1, 11.9,1,1, -0.070, 10387.989, 542.448, 52818.713 25/02/13,05:01:50,07,08,1, 11.9,1,1, -0.070, 10387.983, 542.461, 52818.713 25/02/13,05:01:50,08,08,1, 11.9,1,1, -0.070, 10387.965, 542.457, 52818.716 25/02/13,05:01:50,09,08,1, 11.9,1,1, -0.070, 10387.938, 542.471, 52818.727 25/02/13,05:01:50,10,08,1, 11.9,1,1, -0.070, 10387.938, 542.446, 52818.754 25/02/13,05:01:50,11,08,1, 11.9,1,1, -0.070, 10387.920, 542.443, 52818.761 25/02/13,05:01:50,12,08,1, 11.9,1,1, -0.070, 10387.923, 542.435, 52818.784 25/02/13,05:01:50,13,08,1, 11.9,1,1, -0.070, 10387.919, 542.418, 52818.741 25/02/13,05:01:50,14,08,1, 11.9,1,1, -0.070, 10387.894, 542.425, 52818.735 25/02/13,05:01:50,15,08,1, 11.9,1,1, -0.070, 10387.919, 542.400, 52818.758 25/02/13,05:01:50,16,08,1, 11.9,1,1, -0.070, 10387.876, 542.390, 52818.764 25/02/13,05:01:50,17,08,1, 11.9,1,1, -0.070, 10387.883, 542.402, 52818.755 25/02/13,05:01:50,18,08,1, 11.9,1,1, -0.070, 10387.873, 542.366, 52818.742 25/02/13,05:01:50,19,08,1, 11.9,1,1, -0.070, 10387.864, 542.338, 52818.759 25/02/13,05:01:51,00,08,1, 12.0,1,1, -0.069, 10387.863, 542.338, 52818.759 25/02/13,05:01:51,01,08,1, 12.0,1,1, -0.069, 10387.849, 542.343, 52818.661 25/02/13,05:01:51,02,08,1, 12.0,1,1, -0.069, 10387.848, 542.320, 52818.714 25/02/13,05:01:51,03,08,1, 12.0,1,1, -0.069, 10387.819, 542.302, 52818.748 25/02/13,05:01:51,04,08,1, 12.0,1,1, -0.069, 10387.823, 542.309, 52818.737 25/02/13,05:01:51,05,08,1, 12.0,1,1, -0.069, 10387.810, 542.291, 52818.751 25/02/13,05:01:51,06,08,1, 12.0,1,1, -0.069, 10387.822, 542.289, 52818.719 25/02/13,05:01:51,07,08,1, 12.0,1,1, -0.069, 10387.808, 542.270, 52818.738 25/02/13,05:01:51,08,08,1, 12.0,1,1, -0.069, 10387.771, 542.223, 52818.755 25/02/13,05:01:51,09,08,1, 12.0,1,1, -0.069, 10387.799, 542.239, 52818.769 25/02/13,05:01:51,10,08,1, 12.0,1,1, -0.069, 10387.778, 542.254, 52818.771 25/02/13,05:01:51,11,08,1, 12.0,1,1, -0.069, 10387.765, 542.226, 52818.763 25/02/13,05:01:51,12,08,1, 12.0,1,1, -0.069, 10387.777, 542.220, 52818.729 25/02/13,05:01:51,13,08,1, 12.0,1,1, -0.069, 10387.749, 542.204, 52818.673 25/02/13,05:01:51,14,08,1, 12.0,1,1, -0.069, 10387.765, 542.210, 52818.726 25/02/13,05:01:51,15,08,1, 12.0,1,1, -0.069, 10387.778, 542.186, 52818.665 25/02/13,05:01:51,16,08,1, 12.0,1,1, -0.069, 10387.763, 542.154, 52818.675 25/02/13,05:01:51,17,08,1, 12.0,1,1, -0.069, 10387.778, 542.166, 52818.733 25/02/13,05:01:51,18,08,1, 12.0,1,1, -0.069, 10387.752, 542.149, 52818.779 25/02/13,05:01:51,19,08,1, 12.0,1,1, -0.069, 10387.729, 542.127, 52818.698 25/02/13,05:01:52,00,07,1, 12.0,1,1, -0.071, 10387.721, 542.127, 52818.698 25/02/13,05:01:52,01,07,1, 12.0,1,1, -0.071, 10387.724, 542.110, 52818.713 25/02/13,05:01:52,02,07,1, 12.0,1,1, -0.071, 10387.733, 542.119, 52818.808 25/02/13,05:01:52,03,07,1, 12.0,1,1, -0.071, 10387.720, 542.105, 52818.712 25/02/13,05:01:52,04,07,1, 12.0,1,1, -0.071, 10387.702, 542.101, 52818.745 25/02/13,05:01:52,05,07,1, 12.0,1,1, -0.071, 10387.691, 542.102, 52818.734 25/02/13,05:01:52,06,07,1, 12.0,1,1, -0.071, 10387.695, 542.097, 52818.685 25/02/13,05:01:52,07,07,1, 12.0,1,1, -0.071, 10387.692, 542.090, 52818.720 25/02/13,05:01:52,08,07,1, 12.0,1,1, -0.071, 10387.708, 542.061, 52818.692 25/02/13,05:01:52,09,07,1, 12.0,1,1, -0.071, 10387.710, 542.069, 52818.756 25/02/13,05:01:52,10,07,1, 12.0,1,1, -0.071, 10387.682, 542.099, 52818.730 25/02/13,05:01:52,11,07,1, 12.0,1,1, -0.071, 10387.710, 542.062, 52818.731 25/02/13,05:01:52,12,07,1, 12.0,1,1, -0.071, 10387.672, 542.084, 52818.805 25/02/13,05:01:52,13,07,1, 12.0,1,1, -0.071, 10387.674, 542.059, 52818.788 25/02/13,05:01:52,14,07,1, 12.0,1,1, -0.071, 10387.694, 542.054, 52818.739 25/02/13,05:01:52,15,07,1, 12.0,1,1, -0.071, 10387.680, 542.046, 52818.711 25/02/13,05:01:52,16,07,1, 12.0,1,1, -0.071, 10387.677, 542.058, 52818.809 25/02/13,05:01:52,17,07,1, 12.0,1,1, -0.071, 10387.673, 542.056, 52818.799 25/02/13,05:01:52,18,07,1, 12.0,1,1, -0.071, 10387.663, 542.040, 52818.791 25/02/13,05:01:52,19,07,1, 12.0,1,1, -0.071, 10387.666, 542.060, 52818.705 25/02/13,05:01:53,00,07,1, 12.0,1,1, -0.073, 10387.663, 542.060, 52818.705 25/02/13,05:01:53,01,07,1, 12.0,1,1, -0.073, 10387.641, 542.036, 52818.663 25/02/13,05:01:53,02,07,1, 12.0,1,1, -0.073, 10387.652, 542.050, 52818.763 25/02/13,05:01:53,03,07,1, 12.0,1,1, -0.073, 10387.647, 542.034, 52818.761 25/02/13,05:01:53,04,07,1, 12.0,1,1, -0.073, 10387.634, 542.033, 52818.839 25/02/13,05:01:53,05,07,1, 12.0,1,1, -0.073, 10387.609, 542.031, 52818.844 25/02/13,05:01:53,06,07,1, 12.0,1,1, -0.073, 10387.638, 542.018, 52818.804 25/02/13,05:01:53,07,07,1, 12.0,1,1, -0.073, 10387.623, 542.007, 52818.738 25/02/13,05:01:53,08,07,1, 12.0,1,1, -0.073, 10387.629, 542.024, 52818.781 25/02/13,05:01:53,09,07,1, 12.0,1,1, -0.073, 10387.623, 541.988, 52818.740 25/02/13,05:01:53,10,07,1, 12.0,1,1, -0.073, 10387.617, 542.036, 52818.809 25/02/13,05:01:53,11,07,1, 12.0,1,1, -0.073, 10387.588, 542.046, 52818.796 25/02/13,05:01:53,12,07,1, 12.0,1,1, -0.073, 10387.606, 542.051, 52818.760 25/02/13,05:01:53,13,07,1, 12.0,1,1, -0.073, 10387.576, 542.025, 52818.738 25/02/13,05:01:53,14,07,1, 12.0,1,1, -0.073, 10387.597, 542.020, 52818.738 25/02/13,05:01:53,15,07,1, 12.0,1,1, -0.073, 10387.585, 542.023, 52818.723 25/02/13,05:01:53,16,07,1, 12.0,1,1, -0.073, 10387.565, 542.005, 52818.746 25/02/13,05:01:53,17,07,1, 12.0,1,1, -0.073, 10387.553, 542.042, 52818.801 25/02/13,05:01:53,18,07,1, 12.0,1,1, -0.073, 10387.544, 542.029, 52818.797 25/02/13,05:01:53,19,07,1, 12.0,1,1, -0.073, 10387.560, 542.030, 52818.762 25/02/13,05:01:54,00,07,1, 11.9,1,1, -0.072, 10387.554, 542.030, 52818.762 25/02/13,05:01:54,01,07,1, 11.9,1,1, -0.072, 10387.547, 542.044, 52818.746 25/02/13,05:01:54,02,07,1, 11.9,1,1, -0.072, 10387.512, 542.038, 52818.830 25/02/13,05:01:54,03,07,1, 11.9,1,1, -0.072, 10387.518, 542.037, 52818.800 25/02/13,05:01:54,04,07,1, 11.9,1,1, -0.072, 10387.519, 542.038, 52818.796 25/02/13,05:01:54,05,07,1, 11.9,1,1, -0.072, 10387.505, 542.046, 52818.807 25/02/13,05:01:54,06,07,1, 11.9,1,1, -0.072, 10387.504, 542.039, 52818.788 25/02/13,05:01:54,07,07,1, 11.9,1,1, -0.072, 10387.511, 542.045, 52818.742 25/02/13,05:01:54,08,07,1, 11.9,1,1, -0.072, 10387.520, 542.050, 52818.791 25/02/13,05:01:54,09,07,1, 11.9,1,1, -0.072, 10387.516, 542.054, 52818.776 25/02/13,05:01:54,10,07,1, 11.9,1,1, -0.072, 10387.518, 542.054, 52818.805 25/02/13,05:01:54,11,07,1, 11.9,1,1, -0.072, 10387.505, 542.055, 52818.792 25/02/13,05:01:54,12,07,1, 11.9,1,1, -0.072, 10387.495, 542.035, 52818.841 25/02/13,05:01:54,13,07,1, 11.9,1,1, -0.072, 10387.537, 542.026, 52818.708 25/02/13,05:01:54,14,07,1, 11.9,1,1, -0.072, 10387.522, 542.049, 52818.724 25/02/13,05:01:54,15,07,1, 11.9,1,1, -0.072, 10387.529, 542.048, 52818.739 25/02/13,05:01:54,16,07,1, 11.9,1,1, -0.072, 10387.529, 542.032, 52818.823 25/02/13,05:01:54,17,07,1, 11.9,1,1, -0.072, 10387.508, 542.049, 52818.841 25/02/13,05:01:54,18,07,1, 11.9,1,1, -0.072, 10387.498, 542.055, 52818.805 25/02/13,05:01:54,19,07,1, 11.9,1,1, -0.072, 10387.470, 542.041, 52818.837 25/02/13,05:01:55,00,07,1, 11.9,1,1, -0.070, 10387.462, 542.041, 52818.837 25/02/13,05:01:55,01,07,1, 11.9,1,1, -0.070, 10387.519, 542.053, 52818.850 25/02/13,05:01:55,02,07,1, 11.9,1,1, -0.070, 10387.507, 542.058, 52818.807 25/02/13,05:01:55,03,07,1, 11.9,1,1, -0.070, 10387.505, 542.056, 52818.863 25/02/13,05:01:55,04,07,1, 11.9,1,1, -0.070, 10387.494, 542.077, 52818.873 25/02/13,05:01:55,05,07,1, 11.9,1,1, -0.070, 10387.517, 542.040, 52818.830 25/02/13,05:01:55,06,07,1, 11.9,1,1, -0.070, 10387.515, 542.051, 52818.890 25/02/13,05:01:55,07,07,1, 11.9,1,1, -0.070, 10387.523, 542.041, 52818.866 25/02/13,05:01:55,08,07,1, 11.9,1,1, -0.070, 10387.543, 542.041, 52818.796 25/02/13,05:01:55,09,07,1, 11.9,1,1, -0.070, 10387.529, 542.040, 52818.827 25/02/13,05:01:55,10,07,1, 11.9,1,1, -0.070, 10387.535, 542.039, 52818.832 25/02/13,05:01:55,11,07,1, 11.9,1,1, -0.070, 10387.543, 542.027, 52818.832 25/02/13,05:01:55,12,07,1, 11.9,1,1, -0.070, 10387.543, 542.044, 52818.800 25/02/13,05:01:55,13,07,1, 11.9,1,1, -0.070, 10387.548, 542.038, 52818.802 25/02/13,05:01:55,14,07,1, 11.9,1,1, -0.070, 10387.545, 542.036, 52818.792 25/02/13,05:01:55,15,07,1, 11.9,1,1, -0.070, 10387.581, 542.019, 52818.786 25/02/13,05:01:55,16,07,1, 11.9,1,1, -0.070, 10387.540, 542.002, 52818.810 25/02/13,05:01:55,17,07,1, 11.9,1,1, -0.070, 10387.531, 541.995, 52818.827 25/02/13,05:01:55,18,07,1, 11.9,1,1, -0.070, 10387.551, 542.020, 52818.827 25/02/13,05:01:55,19,07,1, 11.9,1,1, -0.070, 10387.553, 541.990, 52818.815 25/02/13,05:01:56,00,07,1, 11.9,1,1, -0.073, 10387.546, 541.990, 52818.815 25/02/13,05:01:56,01,07,1, 11.9,1,1, -0.073, 10387.542, 542.026, 52818.805 25/02/13,05:01:56,02,07,1, 11.9,1,1, -0.073, 10387.546, 542.022, 52818.821 25/02/13,05:01:56,03,07,1, 11.9,1,1, -0.073, 10387.539, 541.992, 52818.826 25/02/13,05:01:56,04,07,1, 11.9,1,1, -0.073, 10387.534, 541.995, 52818.850 25/02/13,05:01:56,05,07,1, 11.9,1,1, -0.073, 10387.568, 542.011, 52818.821 25/02/13,05:01:56,06,07,1, 11.9,1,1, -0.073, 10387.539, 541.982, 52818.808 25/02/13,05:01:56,07,07,1, 11.9,1,1, -0.073, 10387.559, 541.961, 52818.806 25/02/13,05:01:56,08,07,1, 11.9,1,1, -0.073, 10387.539, 541.990, 52818.773 25/02/13,05:01:56,09,07,1, 11.9,1,1, -0.073, 10387.518, 541.963, 52818.732 25/02/13,05:01:56,10,07,1, 11.9,1,1, -0.073, 10387.510, 541.982, 52818.754 25/02/13,05:01:56,11,07,1, 11.9,1,1, -0.073, 10387.526, 541.969, 52818.779 25/02/13,05:01:56,12,07,1, 11.9,1,1, -0.073, 10387.510, 541.950, 52818.792 25/02/13,05:01:56,13,07,1, 11.9,1,1, -0.073, 10387.521, 541.953, 52818.842 25/02/13,05:01:56,14,07,1, 11.9,1,1, -0.073, 10387.512, 541.955, 52818.816 25/02/13,05:01:56,15,07,1, 11.9,1,1, -0.073, 10387.497, 541.977, 52818.820 25/02/13,05:01:56,16,07,1, 11.9,1,1, -0.073, 10387.492, 541.967, 52818.794 25/02/13,05:01:56,17,07,1, 11.9,1,1, -0.073, 10387.490, 541.941, 52818.788 25/02/13,05:01:56,18,07,1, 11.9,1,1, -0.073, 10387.505, 541.936, 52818.804 25/02/13,05:01:56,19,07,1, 11.9,1,1, -0.073, 10387.504, 541.944, 52818.796 25/02/13,05:01:57,00,07,1, 11.9,1,1, -0.072, 10387.496, 541.944, 52818.796 25/02/13,05:01:57,01,07,1, 11.9,1,1, -0.072, 10387.488, 541.918, 52818.790 25/02/13,05:01:57,02,07,1, 11.9,1,1, -0.072, 10387.475, 541.941, 52818.767 25/02/13,05:01:57,03,07,1, 11.9,1,1, -0.072, 10387.489, 541.916, 52818.779 25/02/13,05:01:57,04,07,1, 11.9,1,1, -0.072, 10387.464, 541.883, 52818.759 25/02/13,05:01:57,05,07,1, 11.9,1,1, -0.072, 10387.445, 541.903, 52818.775 25/02/13,05:01:57,06,07,1, 11.9,1,1, -0.072, 10387.450, 541.895, 52818.805 25/02/13,05:01:57,07,07,1, 11.9,1,1, -0.072, 10387.443, 541.882, 52818.783 25/02/13,05:01:57,08,07,1, 11.9,1,1, -0.072, 10387.436, 541.887, 52818.763 25/02/13,05:01:57,09,07,1, 11.9,1,1, -0.072, 10387.423, 541.884, 52818.768 25/02/13,05:01:57,10,07,1, 11.9,1,1, -0.072, 10387.432, 541.874, 52818.789 25/02/13,05:01:57,11,07,1, 11.9,1,1, -0.072, 10387.452, 541.860, 52818.736 25/02/13,05:01:57,12,07,1, 11.9,1,1, -0.072, 10387.447, 541.855, 52818.738 25/02/13,05:01:57,13,07,1, 11.9,1,1, -0.072, 10387.448, 541.841, 52818.756 25/02/13,05:01:57,14,07,1, 11.9,1,1, -0.072, 10387.453, 541.832, 52818.776 25/02/13,05:01:57,15,07,1, 11.9,1,1, -0.072, 10387.440, 541.838, 52818.725 25/02/13,05:01:57,16,07,1, 11.9,1,1, -0.072, 10387.415, 541.832, 52818.722 25/02/13,05:01:57,17,07,1, 11.9,1,1, -0.072, 10387.434, 541.817, 52818.725 25/02/13,05:01:57,18,07,1, 11.9,1,1, -0.072, 10387.438, 541.819, 52818.696 25/02/13,05:01:57,19,07,1, 11.9,1,1, -0.072, 10387.417, 541.801, 52818.704 25/02/13,05:01:58,00,07,1, 11.9,1,1, -0.075, 10387.412, 541.801, 52818.704 25/02/13,05:01:58,01,07,1, 11.9,1,1, -0.075, 10387.433, 541.790, 52818.776 25/02/13,05:01:58,02,07,1, 11.9,1,1, -0.075, 10387.431, 541.797, 52818.738 25/02/13,05:01:58,03,07,1, 11.9,1,1, -0.075, 10387.428, 541.769, 52818.723 25/02/13,05:01:58,04,07,1, 11.9,1,1, -0.075, 10387.424, 541.744, 52818.699 25/02/13,05:01:58,05,07,1, 11.9,1,1, -0.075, 10387.419, 541.765, 52818.738 25/02/13,05:01:58,06,07,1, 11.9,1,1, -0.075, 10387.424, 541.746, 52818.716 25/02/13,05:01:58,07,07,1, 11.9,1,1, -0.075, 10387.425, 541.752, 52818.738 25/02/13,05:01:58,08,07,1, 11.9,1,1, -0.075, 10387.424, 541.737, 52818.651 25/02/13,05:01:58,09,07,1, 11.9,1,1, -0.075, 10387.420, 541.692, 52818.669 25/02/13,05:01:58,10,07,1, 11.9,1,1, -0.075, 10387.420, 541.718, 52818.687 25/02/13,05:01:58,11,07,1, 11.9,1,1, -0.075, 10387.426, 541.678, 52818.649 25/02/13,05:01:58,12,07,1, 11.9,1,1, -0.075, 10387.420, 541.685, 52818.672 25/02/13,05:01:58,13,07,1, 11.9,1,1, -0.075, 10387.445, 541.706, 52818.690 25/02/13,05:01:58,14,07,1, 11.9,1,1, -0.075, 10387.431, 541.698, 52818.700 25/02/13,05:01:58,15,07,1, 11.9,1,1, -0.075, 10387.413, 541.679, 52818.654 25/02/13,05:01:58,16,07,1, 11.9,1,1, -0.075, 10387.461, 541.667, 52818.648 25/02/13,05:01:58,17,07,1, 11.9,1,1, -0.075, 10387.443, 541.655, 52818.669 25/02/13,05:01:58,18,07,1, 11.9,1,1, -0.075, 10387.447, 541.641, 52818.659 25/02/13,05:01:58,19,07,1, 11.9,1,1, -0.075, 10387.432, 541.623, 52818.664 25/02/13,05:01:59,00,08,1, 11.9,1,1, -0.071, 10387.429, 541.623, 52818.664 25/02/13,05:01:59,01,08,1, 11.9,1,1, -0.071, 10387.427, 541.605, 52818.623 25/02/13,05:01:59,02,08,1, 11.9,1,1, -0.071, 10387.434, 541.592, 52818.647 25/02/13,05:01:59,03,08,1, 11.9,1,1, -0.071, 10387.422, 541.608, 52818.612 25/02/13,05:01:59,04,08,1, 11.9,1,1, -0.071, 10387.424, 541.591, 52818.605 25/02/13,05:01:59,05,08,1, 11.9,1,1, -0.071, 10387.430, 541.594, 52818.586 25/02/13,05:01:59,06,08,1, 11.9,1,1, -0.071, 10387.445, 541.580, 52818.664 25/02/13,05:01:59,07,08,1, 11.9,1,1, -0.071, 10387.421, 541.570, 52818.667 25/02/13,05:01:59,08,08,1, 11.9,1,1, -0.071, 10387.416, 541.580, 52818.633 25/02/13,05:01:59,09,08,1, 11.9,1,1, -0.071, 10387.435, 541.560, 52818.653 25/02/13,05:01:59,10,08,1, 11.9,1,1, -0.071, 10387.431, 541.555, 52818.613 25/02/13,05:01:59,11,08,1, 11.9,1,1, -0.071, 10387.427, 541.531, 52818.642 25/02/13,05:01:59,12,08,1, 11.9,1,1, -0.071, 10387.439, 541.526, 52818.609 25/02/13,05:01:59,13,08,1, 11.9,1,1, -0.071, 10387.414, 541.538, 52818.593 25/02/13,05:01:59,14,08,1, 11.9,1,1, -0.071, 10387.430, 541.525, 52818.602 25/02/13,05:01:59,15,08,1, 11.9,1,1, -0.071, 10387.430, 541.534, 52818.589 25/02/13,05:01:59,16,08,1, 11.9,1,1, -0.071, 10387.396, 541.525, 52818.593 25/02/13,05:01:59,17,08,1, 11.9,1,1, -0.071, 10387.427, 541.512, 52818.542 25/02/13,05:01:59,18,08,1, 11.9,1,1, -0.071, 10387.411, 541.489, 52818.570 25/02/13,05:01:59,19,08,1, 11.9,1,1, -0.071, 10387.418, 541.499, 52818.560 25/02/13,05:02:00,00,08,1, 11.8,1,1, -0.069, 10387.412, 541.499, 52818.560 25/02/13,05:02:00,01,08,1, 11.8,1,1, -0.069, 10387.424, 541.501, 52818.603 25/02/13,05:02:00,02,08,1, 11.8,1,1, -0.069, 10387.412, 541.491, 52818.574 25/02/13,05:02:00,03,08,1, 11.8,1,1, -0.069, 10387.405, 541.460, 52818.561 25/02/13,05:02:00,04,08,1, 11.8,1,1, -0.069, 10387.436, 541.460, 52818.536 25/02/13,05:02:00,05,08,1, 11.8,1,1, -0.069, 10387.404, 541.437, 52818.554 25/02/13,05:02:00,06,08,1, 11.8,1,1, -0.069, 10387.403, 541.415, 52818.538 25/02/13,05:02:00,07,08,1, 11.8,1,1, -0.069, 10387.421, 541.428, 52818.527 25/02/13,05:02:00,08,08,1, 11.8,1,1, -0.069, 10387.405, 541.423, 52818.587 25/02/13,05:02:00,09,08,1, 11.8,1,1, -0.069, 10387.418, 541.433, 52818.564 25/02/13,05:02:00,10,08,1, 11.8,1,1, -0.069, 10387.407, 541.419, 52818.545 25/02/13,05:02:00,11,08,1, 11.8,1,1, -0.069, 10387.418, 541.420, 52818.506 25/02/13,05:02:00,12,08,1, 11.8,1,1, -0.069, 10387.415, 541.402, 52818.515 25/02/13,05:02:00,13,08,1, 11.8,1,1, -0.069, 10387.402, 541.378, 52818.530 25/02/13,05:02:00,14,08,1, 11.8,1,1, -0.069, 10387.417, 541.377, 52818.573 25/02/13,05:02:00,15,08,1, 11.8,1,1, -0.069, 10387.414, 541.366, 52818.588 25/02/13,05:02:00,16,08,1, 11.8,1,1, -0.069, 10387.423, 541.361, 52818.545 25/02/13,05:02:00,17,08,1, 11.8,1,1, -0.069, 10387.421, 541.340, 52818.567 25/02/13,05:02:00,18,08,1, 11.8,1,1, -0.069, 10387.441, 541.340, 52818.499 25/02/13,05:02:00,19,08,1, 11.8,1,1, -0.069, 10387.412, 541.321, 52818.504 25/02/13,05:02:01,00,07,1, 11.9,1,1, -0.069, 10387.404, 541.321, 52818.504 25/02/13,05:02:01,01,07,1, 11.9,1,1, -0.069, 10387.436, 541.298, 52818.551 25/02/13,05:02:01,02,07,1, 11.9,1,1, -0.069, 10387.429, 541.286, 52818.453 25/02/13,05:02:01,03,07,1, 11.9,1,1, -0.069, 10387.448, 541.312, 52818.529 25/02/13,05:02:01,04,07,1, 11.9,1,1, -0.069, 10387.409, 541.228, 52818.472 25/02/13,05:02:01,05,07,1, 11.9,1,1, -0.069, 10387.431, 541.276, 52818.468 25/02/13,05:02:01,06,07,1, 11.9,1,1, -0.069, 10387.427, 541.228, 52818.487 25/02/13,05:02:01,07,07,1, 11.9,1,1, -0.069, 10387.429, 541.245, 52818.520 25/02/13,05:02:01,08,07,1, 11.9,1,1, -0.069, 10387.421, 541.226, 52818.538 25/02/13,05:02:01,09,07,1, 11.9,1,1, -0.069, 10387.410, 541.195, 52818.543 25/02/13,05:02:01,10,07,1, 11.9,1,1, -0.069, 10387.422, 541.190, 52818.485 25/02/13,05:02:01,11,07,1, 11.9,1,1, -0.069, 10387.426, 541.188, 52818.480 25/02/13,05:02:01,12,07,1, 11.9,1,1, -0.069, 10387.417, 541.167, 52818.457 25/02/13,05:02:01,13,07,1, 11.9,1,1, -0.069, 10387.421, 541.149, 52818.469 25/02/13,05:02:01,14,07,1, 11.9,1,1, -0.069, 10387.439, 541.124, 52818.436 25/02/13,05:02:01,15,07,1, 11.9,1,1, -0.069, 10387.413, 541.117, 52818.425 25/02/13,05:02:01,16,07,1, 11.9,1,1, -0.069, 10387.401, 541.092, 52818.437 25/02/13,05:02:01,17,07,1, 11.9,1,1, -0.069, 10387.416, 541.053, 52818.426 25/02/13,05:02:01,18,07,1, 11.9,1,1, -0.069, 10387.411, 541.086, 52818.418 25/02/13,05:02:01,19,07,1, 11.9,1,1, -0.069, 10387.419, 541.055, 52818.454 25/02/13,05:02:02,00,08,1, 11.9,1,1, -0.068, 10387.412, 541.055, 52818.454 25/02/13,05:02:02,01,08,1, 11.9,1,1, -0.068, 10387.434, 541.041, 52818.461 25/02/13,05:02:02,02,08,1, 11.9,1,1, -0.068, 10387.385, 541.006, 52818.465 25/02/13,05:02:02,03,08,1, 11.9,1,1, -0.068, 10387.375, 541.003, 52818.430 25/02/13,05:02:02,04,08,1, 11.9,1,1, -0.068, 10387.380, 540.992, 52818.426 25/02/13,05:02:02,05,08,1, 11.9,1,1, -0.068, 10387.373, 540.982, 52818.379 25/02/13,05:02:02,06,08,1, 11.9,1,1, -0.068, 10387.388, 540.948, 52818.391 25/02/13,05:02:02,07,08,1, 11.9,1,1, -0.068, 10387.377, 540.952, 52818.435 25/02/13,05:02:02,08,08,1, 11.9,1,1, -0.068, 10387.368, 540.912, 52818.449 25/02/13,05:02:02,09,08,1, 11.9,1,1, -0.068, 10387.330, 540.903, 52818.379 25/02/13,05:02:02,10,08,1, 11.9,1,1, -0.068, 10387.341, 540.895, 52818.443 25/02/13,05:02:02,11,08,1, 11.9,1,1, -0.068, 10387.345, 540.886, 52818.388 25/02/13,05:02:02,12,08,1, 11.9,1,1, -0.068, 10387.300, 540.902, 52818.395 25/02/13,05:02:02,13,08,1, 11.9,1,1, -0.068, 10387.306, 540.863, 52818.430 25/02/13,05:02:02,14,08,1, 11.9,1,1, -0.068, 10387.322, 540.854, 52818.375 25/02/13,05:02:02,15,08,1, 11.9,1,1, -0.068, 10387.285, 540.812, 52818.422 25/02/13,05:02:02,16,08,1, 11.9,1,1, -0.068, 10387.303, 540.821, 52818.375 25/02/13,05:02:02,17,08,1, 11.9,1,1, -0.068, 10387.294, 540.810, 52818.417 25/02/13,05:02:02,18,08,1, 11.9,1,1, -0.068, 10387.278, 540.788, 52818.323 25/02/13,05:02:02,19,08,1, 11.9,1,1, -0.068, 10387.275, 540.790, 52818.342 25/02/13,05:02:03,00,08,1, 11.9,1,1, -0.072, 10387.270, 540.790, 52818.342 25/02/13,05:02:03,01,08,1, 11.9,1,1, -0.072, 10387.262, 540.739, 52818.355 25/02/13,05:02:03,02,08,1, 11.9,1,1, -0.072, 10387.258, 540.770, 52818.321 25/02/13,05:02:03,03,08,1, 11.9,1,1, -0.072, 10387.239, 540.727, 52818.295 25/02/13,05:02:03,04,08,1, 11.9,1,1, -0.072, 10387.239, 540.744, 52818.341 25/02/13,05:02:03,05,08,1, 11.9,1,1, -0.072, 10387.227, 540.709, 52818.270 25/02/13,05:02:03,06,08,1, 11.9,1,1, -0.072, 10387.209, 540.691, 52818.323 25/02/13,05:02:03,07,08,1, 11.9,1,1, -0.072, 10387.214, 540.676, 52818.333 25/02/13,05:02:03,08,08,1, 11.9,1,1, -0.072, 10387.200, 540.670, 52818.312 25/02/13,05:02:03,09,08,1, 11.9,1,1, -0.072, 10387.188, 540.664, 52818.393 25/02/13,05:02:03,10,08,1, 11.9,1,1, -0.072, 10387.171, 540.649, 52818.364 25/02/13,05:02:03,11,08,1, 11.9,1,1, -0.072, 10387.191, 540.620, 52818.338 25/02/13,05:02:03,12,08,1, 11.9,1,1, -0.072, 10387.154, 540.628, 52818.320 25/02/13,05:02:03,13,08,1, 11.9,1,1, -0.072, 10387.181, 540.611, 52818.289 25/02/13,05:02:03,14,08,1, 11.9,1,1, -0.072, 10387.149, 540.601, 52818.281 25/02/13,05:02:03,15,08,1, 11.9,1,1, -0.072, 10387.124, 540.602, 52818.320 25/02/13,05:02:03,16,08,1, 11.9,1,1, -0.072, 10387.127, 540.575, 52818.322 25/02/13,05:02:03,17,08,1, 11.9,1,1, -0.072, 10387.114, 540.559, 52818.275 25/02/13,05:02:03,18,08,1, 11.9,1,1, -0.072, 10387.139, 540.542, 52818.289 25/02/13,05:02:03,19,08,1, 11.9,1,1, -0.072, 10387.114, 540.539, 52818.303 25/02/13,05:02:04,00,07,1, 11.9,1,1, -0.071, 10387.112, 540.539, 52818.303 25/02/13,05:02:04,01,07,1, 11.9,1,1, -0.071, 10387.070, 540.526, 52818.286 25/02/13,05:02:04,02,07,1, 11.9,1,1, -0.071, 10387.087, 540.507, 52818.362 25/02/13,05:02:04,03,07,1, 11.9,1,1, -0.071, 10387.077, 540.496, 52818.359 25/02/13,05:02:04,04,07,1, 11.9,1,1, -0.071, 10387.071, 540.480, 52818.323 25/02/13,05:02:04,05,07,1, 11.9,1,1, -0.071, 10387.075, 540.467, 52818.327 25/02/13,05:02:04,06,07,1, 11.9,1,1, -0.071, 10387.065, 540.460, 52818.301 25/02/13,05:02:04,07,07,1, 11.9,1,1, -0.071, 10387.057, 540.446, 52818.268 25/02/13,05:02:04,08,07,1, 11.9,1,1, -0.071, 10387.042, 540.436, 52818.297 25/02/13,05:02:04,09,07,1, 11.9,1,1, -0.071, 10387.032, 540.411, 52818.310 25/02/13,05:02:04,10,07,1, 11.9,1,1, -0.071, 10387.027, 540.401, 52818.285 25/02/13,05:02:04,11,07,1, 11.9,1,1, -0.071, 10387.035, 540.415, 52818.255 25/02/13,05:02:04,12,07,1, 11.9,1,1, -0.071, 10387.028, 540.402, 52818.311 25/02/13,05:02:04,13,07,1, 11.9,1,1, -0.071, 10387.026, 540.381, 52818.274 25/02/13,05:02:04,14,07,1, 11.9,1,1, -0.071, 10387.027, 540.388, 52818.321 25/02/13,05:02:04,15,07,1, 11.9,1,1, -0.071, 10387.040, 540.382, 52818.337 25/02/13,05:02:04,16,07,1, 11.9,1,1, -0.071, 10387.012, 540.355, 52818.365 25/02/13,05:02:04,17,07,1, 11.9,1,1, -0.071, 10387.015, 540.371, 52818.339 25/02/13,05:02:04,18,07,1, 11.9,1,1, -0.071, 10386.998, 540.329, 52818.344 25/02/13,05:02:04,19,07,1, 11.9,1,1, -0.071, 10387.034, 540.340, 52818.285 25/02/13,05:02:05,00,07,1, 11.9,1,1, -0.072, 10387.028, 540.340, 52818.285 25/02/13,05:02:05,01,07,1, 11.9,1,1, -0.072, 10387.020, 540.309, 52818.286 25/02/13,05:02:05,02,07,1, 11.9,1,1, -0.072, 10386.992, 540.282, 52818.282 25/02/13,05:02:05,03,07,1, 11.9,1,1, -0.072, 10386.986, 540.281, 52818.321 25/02/13,05:02:05,04,07,1, 11.9,1,1, -0.072, 10386.995, 540.248, 52818.304 25/02/13,05:02:05,05,07,1, 11.9,1,1, -0.072, 10386.991, 540.215, 52818.247 25/02/13,05:02:05,06,07,1, 11.9,1,1, -0.072, 10386.983, 540.226, 52818.240 25/02/13,05:02:05,07,07,1, 11.9,1,1, -0.072, 10386.994, 540.197, 52818.281 25/02/13,05:02:05,08,07,1, 11.9,1,1, -0.072, 10387.000, 540.185, 52818.272 25/02/13,05:02:05,09,07,1, 11.9,1,1, -0.072, 10386.974, 540.170, 52818.341 25/02/13,05:02:05,10,07,1, 11.9,1,1, -0.072, 10386.984, 540.174, 52818.282 25/02/13,05:02:05,11,07,1, 11.9,1,1, -0.072, 10386.973, 540.161, 52818.313 25/02/13,05:02:05,12,07,1, 11.9,1,1, -0.072, 10386.946, 540.142, 52818.243 25/02/13,05:02:05,13,07,1, 11.9,1,1, -0.072, 10386.955, 540.136, 52818.182 25/02/13,05:02:05,14,07,1, 11.9,1,1, -0.072, 10386.978, 540.120, 52818.282 25/02/13,05:02:05,15,07,1, 11.9,1,1, -0.072, 10386.957, 540.116, 52818.260 25/02/13,05:02:05,16,07,1, 11.9,1,1, -0.072, 10386.952, 540.082, 52818.267 25/02/13,05:02:05,17,07,1, 11.9,1,1, -0.072, 10386.937, 540.107, 52818.247 25/02/13,05:02:05,18,07,1, 11.9,1,1, -0.072, 10386.935, 540.061, 52818.235 25/02/13,05:02:05,19,07,1, 11.9,1,1, -0.072, 10386.915, 540.044, 52818.260 25/02/13,05:02:06,00,07,1, 12.0,1,1, -0.071, 10386.912, 540.044, 52818.260 25/02/13,05:02:06,01,07,1, 12.0,1,1, -0.071, 10386.914, 540.035, 52818.267 25/02/13,05:02:06,02,07,1, 12.0,1,1, -0.071, 10386.910, 540.035, 52818.271 25/02/13,05:02:06,03,07,1, 12.0,1,1, -0.071, 10386.917, 540.017, 52818.314 25/02/13,05:02:06,04,07,1, 12.0,1,1, -0.071, 10386.925, 540.006, 52818.283 25/02/13,05:02:06,05,07,1, 12.0,1,1, -0.071, 10386.890, 540.011, 52818.391 25/02/13,05:02:06,06,07,1, 12.0,1,1, -0.071, 10386.916, 539.966, 52818.277 25/02/13,05:02:06,07,07,1, 12.0,1,1, -0.071, 10386.895, 539.944, 52818.240 25/02/13,05:02:06,08,07,1, 12.0,1,1, -0.071, 10386.899, 539.956, 52818.216 25/02/13,05:02:06,09,07,1, 12.0,1,1, -0.071, 10386.891, 539.914, 52818.215 25/02/13,05:02:06,10,07,1, 12.0,1,1, -0.071, 10386.894, 539.923, 52818.242 25/02/13,05:02:06,11,07,1, 12.0,1,1, -0.071, 10386.900, 539.881, 52818.234 25/02/13,05:02:06,12,07,1, 12.0,1,1, -0.071, 10386.872, 539.869, 52818.232 25/02/13,05:02:06,13,07,1, 12.0,1,1, -0.071, 10386.885, 539.864, 52818.238 25/02/13,05:02:06,14,07,1, 12.0,1,1, -0.071, 10386.878, 539.836, 52818.233 25/02/13,05:02:06,15,07,1, 12.0,1,1, -0.071, 10386.868, 539.853, 52818.225 25/02/13,05:02:06,16,07,1, 12.0,1,1, -0.071, 10386.867, 539.828, 52818.242 25/02/13,05:02:06,17,07,1, 12.0,1,1, -0.071, 10386.860, 539.822, 52818.253 25/02/13,05:02:06,18,07,1, 12.0,1,1, -0.071, 10386.862, 539.822, 52818.272 25/02/13,05:02:06,19,07,1, 12.0,1,1, -0.071, 10386.859, 539.785, 52818.221 25/02/13,05:02:07,00,07,1, 11.9,1,1, -0.072, 10386.853, 539.785, 52818.221 25/02/13,05:02:07,01,07,1, 11.9,1,1, -0.072, 10386.842, 539.762, 52818.232 25/02/13,05:02:07,02,07,1, 11.9,1,1, -0.072, 10386.840, 539.764, 52818.234 25/02/13,05:02:07,03,07,1, 11.9,1,1, -0.072, 10386.863, 539.755, 52818.266 25/02/13,05:02:07,04,07,1, 11.9,1,1, -0.072, 10386.854, 539.744, 52818.257 25/02/13,05:02:07,05,07,1, 11.9,1,1, -0.072, 10386.819, 539.753, 52818.330 25/02/13,05:02:07,06,07,1, 11.9,1,1, -0.072, 10386.829, 539.701, 52818.205 25/02/13,05:02:07,07,07,1, 11.9,1,1, -0.072, 10386.830, 539.702, 52818.211 25/02/13,05:02:07,08,07,1, 11.9,1,1, -0.072, 10386.816, 539.699, 52818.264 25/02/13,05:02:07,09,07,1, 11.9,1,1, -0.072, 10386.811, 539.676, 52818.260 25/02/13,05:02:07,10,07,1, 11.9,1,1, -0.072, 10386.820, 539.671, 52818.253 25/02/13,05:02:07,11,07,1, 11.9,1,1, -0.072, 10386.783, 539.652, 52818.241 25/02/13,05:02:07,12,07,1, 11.9,1,1, -0.072, 10386.778, 539.654, 52818.247 25/02/13,05:02:07,13,07,1, 11.9,1,1, -0.072, 10386.779, 539.628, 52818.205 25/02/13,05:02:07,14,07,1, 11.9,1,1, -0.072, 10386.763, 539.610, 52818.217 25/02/13,05:02:07,15,07,1, 11.9,1,1, -0.072, 10386.771, 539.615, 52818.214 25/02/13,05:02:07,16,07,1, 11.9,1,1, -0.072, 10386.787, 539.610, 52818.251 25/02/13,05:02:07,17,07,1, 11.9,1,1, -0.072, 10386.769, 539.589, 52818.200 25/02/13,05:02:07,18,07,1, 11.9,1,1, -0.072, 10386.765, 539.576, 52818.238 25/02/13,05:02:07,19,07,1, 11.9,1,1, -0.072, 10386.775, 539.558, 52818.210 25/02/13,05:02:08,00,08,1, 12.0,1,1, -0.069, 10386.770, 539.558, 52818.210 25/02/13,05:02:08,01,08,1, 12.0,1,1, -0.069, 10386.737, 539.541, 52818.229 25/02/13,05:02:08,02,08,1, 12.0,1,1, -0.069, 10386.732, 539.519, 52818.224 25/02/13,05:02:08,03,08,1, 12.0,1,1, -0.069, 10386.735, 539.507, 52818.221 25/02/13,05:02:08,04,08,1, 12.0,1,1, -0.069, 10386.716, 539.494, 52818.294 25/02/13,05:02:08,05,08,1, 12.0,1,1, -0.069, 10386.698, 539.484, 52818.268 25/02/13,05:02:08,06,08,1, 12.0,1,1, -0.069, 10386.699, 539.449, 52818.196 25/02/13,05:02:08,07,08,1, 12.0,1,1, -0.069, 10386.699, 539.444, 52818.200 25/02/13,05:02:08,08,08,1, 12.0,1,1, -0.069, 10386.686, 539.434, 52818.205 25/02/13,05:02:08,09,08,1, 12.0,1,1, -0.069, 10386.691, 539.419, 52818.176 25/02/13,05:02:08,10,08,1, 12.0,1,1, -0.069, 10386.696, 539.390, 52818.169 25/02/13,05:02:08,11,08,1, 12.0,1,1, -0.069, 10386.668, 539.379, 52818.215 25/02/13,05:02:08,12,08,1, 12.0,1,1, -0.069, 10386.665, 539.371, 52818.237 25/02/13,05:02:08,13,08,1, 12.0,1,1, -0.069, 10386.628, 539.343, 52818.195 25/02/13,05:02:08,14,08,1, 12.0,1,1, -0.069, 10386.621, 539.347, 52818.204 25/02/13,05:02:08,15,08,1, 12.0,1,1, -0.069, 10386.612, 539.303, 52818.140 25/02/13,05:02:08,16,08,1, 12.0,1,1, -0.069, 10386.589, 539.282, 52818.225 25/02/13,05:02:08,17,08,1, 12.0,1,1, -0.069, 10386.593, 539.254, 52818.178 25/02/13,05:02:08,18,08,1, 12.0,1,1, -0.069, 10386.559, 539.258, 52818.208 25/02/13,05:02:08,19,08,1, 12.0,1,1, -0.069, 10386.571, 539.226, 52818.191 25/02/13,05:02:09,00,07,1, 11.9,1,1, -0.072, 10386.569, 539.226, 52818.191 25/02/13,05:02:09,01,07,1, 11.9,1,1, -0.072, 10386.532, 539.225, 52818.056 25/02/13,05:02:09,02,07,1, 11.9,1,1, -0.072, 10386.520, 539.188, 52818.127 25/02/13,05:02:09,03,07,1, 11.9,1,1, -0.072, 10386.504, 539.162, 52818.142 25/02/13,05:02:09,04,07,1, 11.9,1,1, -0.072, 10386.494, 539.168, 52818.139 25/02/13,05:02:09,05,07,1, 11.9,1,1, -0.072, 10386.502, 539.136, 52818.221 25/02/13,05:02:09,06,07,1, 11.9,1,1, -0.072, 10386.430, 539.122, 52818.194 25/02/13,05:02:09,07,07,1, 11.9,1,1, -0.072, 10386.434, 539.109, 52818.137 25/02/13,05:02:09,08,07,1, 11.9,1,1, -0.072, 10386.418, 539.090, 52818.119 25/02/13,05:02:09,09,07,1, 11.9,1,1, -0.072, 10386.423, 539.089, 52818.106 25/02/13,05:02:09,10,07,1, 11.9,1,1, -0.072, 10386.394, 539.065, 52818.119 25/02/13,05:02:09,11,07,1, 11.9,1,1, -0.072, 10386.385, 539.021, 52818.161 25/02/13,05:02:09,12,07,1, 11.9,1,1, -0.072, 10386.358, 539.017, 52818.130 25/02/13,05:02:09,13,07,1, 11.9,1,1, -0.072, 10386.351, 538.990, 52818.065 25/02/13,05:02:09,14,07,1, 11.9,1,1, -0.072, 10386.318, 538.995, 52818.064 25/02/13,05:02:09,15,07,1, 11.9,1,1, -0.072, 10386.310, 538.965, 52818.052 25/02/13,05:02:09,16,07,1, 11.9,1,1, -0.072, 10386.288, 538.953, 52818.078 25/02/13,05:02:09,17,07,1, 11.9,1,1, -0.072, 10386.297, 538.934, 52818.085 25/02/13,05:02:09,18,07,1, 11.9,1,1, -0.072, 10386.256, 538.923, 52818.106 25/02/13,05:02:09,19,07,1, 11.9,1,1, -0.072, 10386.246, 538.897, 52818.006 25/02/13,05:02:10,00,07,1, 11.9,1,1, -0.071, 10386.244, 538.897, 52818.006 25/02/13,05:02:10,01,07,1, 11.9,1,1, -0.071, 10386.213, 538.876, 52818.103 25/02/13,05:02:10,02,07,1, 11.9,1,1, -0.071, 10386.205, 538.854, 52818.109 25/02/13,05:02:10,03,07,1, 11.9,1,1, -0.071, 10386.160, 538.859, 52818.118 25/02/13,05:02:10,04,07,1, 11.9,1,1, -0.071, 10386.144, 538.833, 52818.102 25/02/13,05:02:10,05,07,1, 11.9,1,1, -0.071, 10386.151, 538.820, 52818.117 25/02/13,05:02:10,06,07,1, 11.9,1,1, -0.071, 10386.122, 538.800, 52818.074 25/02/13,05:02:10,07,07,1, 11.9,1,1, -0.071, 10386.098, 538.804, 52818.068 25/02/13,05:02:10,08,07,1, 11.9,1,1, -0.071, 10386.115, 538.756, 52818.051 25/02/13,05:02:10,09,07,1, 11.9,1,1, -0.071, 10386.079, 538.774, 52818.059 25/02/13,05:02:10,10,07,1, 11.9,1,1, -0.071, 10386.032, 538.767, 52818.083 25/02/13,05:02:10,11,07,1, 11.9,1,1, -0.071, 10386.092, 538.712, 52818.266 25/02/13,05:02:10,12,07,1, 11.9,1,1, -0.071, 10386.021, 538.727, 52818.018 25/02/13,05:02:10,13,07,1, 11.9,1,1, -0.071, 10385.999, 538.714, 52818.076 25/02/13,05:02:10,14,07,1, 11.9,1,1, -0.071, 10386.015, 538.718, 52818.102 25/02/13,05:02:10,15,07,1, 11.9,1,1, -0.071, 10385.974, 538.686, 52818.044 25/02/13,05:02:10,16,07,1, 11.9,1,1, -0.071, 10385.987, 538.678, 52818.026 25/02/13,05:02:10,17,07,1, 11.9,1,1, -0.071, 10385.991, 538.648, 52818.070 25/02/13,05:02:10,18,07,1, 11.9,1,1, -0.071, 10385.985, 538.685, 52818.102 25/02/13,05:02:10,19,07,1, 11.9,1,1, -0.071, 10385.969, 538.643, 52818.057 25/02/13,05:02:11,00,07,1, 12.0,1,1, -0.070, 10385.969, 538.643, 52818.057 25/02/13,05:02:11,01,07,1, 12.0,1,1, -0.070, 10385.952, 538.635, 52818.084 25/02/13,05:02:11,02,07,1, 12.0,1,1, -0.070, 10385.951, 538.593, 52817.960 25/02/13,05:02:11,03,07,1, 12.0,1,1, -0.070, 10385.931, 538.645, 52818.055 25/02/13,05:02:11,04,07,1, 12.0,1,1, -0.070, 10385.894, 538.588, 52818.124 25/02/13,05:02:11,05,07,1, 12.0,1,1, -0.070, 10385.923, 538.588, 52818.063 25/02/13,05:02:11,06,07,1, 12.0,1,1, -0.070, 10385.924, 538.601, 52818.062 25/02/13,05:02:11,07,07,1, 12.0,1,1, -0.070, 10385.902, 538.547, 52818.033 25/02/13,05:02:11,08,07,1, 12.0,1,1, -0.070, 10385.916, 538.542, 52818.068 25/02/13,05:02:11,09,07,1, 12.0,1,1, -0.070, 10385.864, 538.524, 52818.075 25/02/13,05:02:11,10,07,1, 12.0,1,1, -0.070, 10385.887, 538.518, 52818.046 25/02/13,05:02:11,11,07,1, 12.0,1,1, -0.070, 10385.898, 538.514, 52818.094 25/02/13,05:02:11,12,07,1, 12.0,1,1, -0.070, 10385.894, 538.508, 52818.078 25/02/13,05:02:11,13,07,1, 12.0,1,1, -0.070, 10385.869, 538.512, 52818.064 25/02/13,05:02:11,14,07,1, 12.0,1,1, -0.070, 10385.866, 538.488, 52818.006 25/02/13,05:02:11,15,07,1, 12.0,1,1, -0.070, 10385.881, 538.481, 52818.062 25/02/13,05:02:11,16,07,1, 12.0,1,1, -0.070, 10385.882, 538.452, 52818.035 25/02/13,05:02:11,17,07,1, 12.0,1,1, -0.070, 10385.888, 538.456, 52818.061 25/02/13,05:02:11,18,07,1, 12.0,1,1, -0.070, 10385.883, 538.433, 52818.077 25/02/13,05:02:11,19,07,1, 12.0,1,1, -0.070, 10385.882, 538.419, 52818.057 25/02/13,05:02:12,00,07,1, 11.9,1,1, -0.068, 10385.877, 538.419, 52818.057 25/02/13,05:02:12,01,07,1, 11.9,1,1, -0.068, 10385.859, 538.419, 52818.036 25/02/13,05:02:12,02,07,1, 11.9,1,1, -0.068, 10385.840, 538.401, 52818.049 25/02/13,05:02:12,03,07,1, 11.9,1,1, -0.068, 10385.865, 538.393, 52818.037 25/02/13,05:02:12,04,07,1, 11.9,1,1, -0.068, 10385.852, 538.341, 52818.059 25/02/13,05:02:12,05,07,1, 11.9,1,1, -0.068, 10385.860, 538.337, 52818.087 25/02/13,05:02:12,06,07,1, 11.9,1,1, -0.068, 10385.905, 538.352, 52818.093 25/02/13,05:02:12,07,07,1, 11.9,1,1, -0.068, 10385.848, 538.330, 52818.001 25/02/13,05:02:12,08,07,1, 11.9,1,1, -0.068, 10385.844, 538.313, 52818.015 25/02/13,05:02:12,09,07,1, 11.9,1,1, -0.068, 10385.872, 538.305, 52817.933 25/02/13,05:02:12,10,07,1, 11.9,1,1, -0.068, 10385.858, 538.272, 52818.061 25/02/13,05:02:12,11,07,1, 11.9,1,1, -0.068, 10385.848, 538.288, 52818.222 25/02/13,05:02:12,12,07,1, 11.9,1,1, -0.068, 10385.882, 538.271, 52818.058 25/02/13,05:02:12,13,07,1, 11.9,1,1, -0.068, 10385.885, 538.266, 52818.071 25/02/13,05:02:12,14,07,1, 11.9,1,1, -0.068, 10385.890, 538.222, 52818.054 25/02/13,05:02:12,15,07,1, 11.9,1,1, -0.068, 10385.855, 538.219, 52818.041 25/02/13,05:02:12,16,07,1, 11.9,1,1, -0.068, 10385.877, 538.204, 52818.027 25/02/13,05:02:12,17,07,1, 11.9,1,1, -0.068, 10385.892, 538.188, 52818.081 25/02/13,05:02:12,18,07,1, 11.9,1,1, -0.068, 10385.862, 538.152, 52818.054 25/02/13,05:02:12,19,07,1, 11.9,1,1, -0.068, 10385.872, 538.178, 52818.028 25/02/13,05:02:13,00,07,1, 11.9,1,1, -0.074, 10385.869, 538.178, 52818.028 25/02/13,05:02:13,01,07,1, 11.9,1,1, -0.074, 10385.876, 538.152, 52818.015 25/02/13,05:02:13,02,07,1, 11.9,1,1, -0.074, 10385.886, 538.121, 52817.995 25/02/13,05:02:13,03,07,1, 11.9,1,1, -0.074, 10385.859, 538.115, 52818.005 25/02/13,05:02:13,04,07,1, 11.9,1,1, -0.074, 10385.895, 538.073, 52817.983 25/02/13,05:02:13,05,07,1, 11.9,1,1, -0.074, 10385.862, 538.074, 52818.021 25/02/13,05:02:13,06,07,1, 11.9,1,1, -0.074, 10385.889, 538.067, 52818.018 25/02/13,05:02:13,07,07,1, 11.9,1,1, -0.074, 10385.888, 538.043, 52818.002 25/02/13,05:02:13,08,07,1, 11.9,1,1, -0.074, 10385.864, 538.041, 52817.984 25/02/13,05:02:13,09,07,1, 11.9,1,1, -0.074, 10385.883, 538.039, 52817.975 25/02/13,05:02:13,10,07,1, 11.9,1,1, -0.074, 10385.895, 538.009, 52817.994 25/02/13,05:02:13,11,07,1, 11.9,1,1, -0.074, 10385.898, 538.006, 52818.013 25/02/13,05:02:13,12,07,1, 11.9,1,1, -0.074, 10385.885, 537.981, 52818.053 25/02/13,05:02:13,13,07,1, 11.9,1,1, -0.074, 10385.880, 537.972, 52818.002 25/02/13,05:02:13,14,07,1, 11.9,1,1, -0.074, 10385.885, 537.936, 52817.987 25/02/13,05:02:13,15,07,1, 11.9,1,1, -0.074, 10385.877, 537.948, 52817.952 25/02/13,05:02:13,16,07,1, 11.9,1,1, -0.074, 10385.889, 537.926, 52817.931 25/02/13,05:02:13,17,07,1, 11.9,1,1, -0.074, 10385.856, 537.933, 52817.961 25/02/13,05:02:13,18,07,1, 11.9,1,1, -0.074, 10385.876, 537.905, 52817.990 25/02/13,05:02:13,19,07,1, 11.9,1,1, -0.074, 10385.858, 537.898, 52817.966 25/02/13,05:02:14,00,07,1, 12.0,1,1, -0.073, 10385.852, 537.898, 52817.966 25/02/13,05:02:14,01,07,1, 12.0,1,1, -0.073, 10385.888, 537.858, 52817.998 25/02/13,05:02:14,02,07,1, 12.0,1,1, -0.073, 10385.873, 537.843, 52817.965 25/02/13,05:02:14,03,07,1, 12.0,1,1, -0.073, 10385.869, 537.839, 52817.957 25/02/13,05:02:14,04,07,1, 12.0,1,1, -0.073, 10385.900, 537.837, 52817.986 25/02/13,05:02:14,05,07,1, 12.0,1,1, -0.073, 10385.890, 537.828, 52818.003 25/02/13,05:02:14,06,07,1, 12.0,1,1, -0.073, 10385.886, 537.809, 52818.003 25/02/13,05:02:14,07,07,1, 12.0,1,1, -0.073, 10385.907, 537.829, 52817.984 25/02/13,05:02:14,08,07,1, 12.0,1,1, -0.073, 10385.907, 537.813, 52818.002 25/02/13,05:02:14,09,07,1, 12.0,1,1, -0.073, 10385.887, 537.784, 52817.949 25/02/13,05:02:14,10,07,1, 12.0,1,1, -0.073, 10385.935, 537.745, 52817.915 25/02/13,05:02:14,11,07,1, 12.0,1,1, -0.073, 10385.899, 537.746, 52817.938 25/02/13,05:02:14,12,07,1, 12.0,1,1, -0.073, 10385.887, 537.757, 52817.922 25/02/13,05:02:14,13,07,1, 12.0,1,1, -0.073, 10385.909, 537.741, 52817.931 25/02/13,05:02:14,14,07,1, 12.0,1,1, -0.073, 10385.894, 537.727, 52817.955 25/02/13,05:02:14,15,07,1, 12.0,1,1, -0.073, 10385.886, 537.705, 52817.937 25/02/13,05:02:14,16,07,1, 12.0,1,1, -0.073, 10385.906, 537.720, 52817.888 25/02/13,05:02:14,17,07,1, 12.0,1,1, -0.073, 10385.896, 537.693, 52817.915 25/02/13,05:02:14,18,07,1, 12.0,1,1, -0.073, 10385.884, 537.700, 52817.974 25/02/13,05:02:14,19,07,1, 12.0,1,1, -0.073, 10385.906, 537.674, 52817.932 25/02/13,05:02:15,00,07,1, 11.9,1,1, -0.073, 10385.902, 537.674, 52817.932 25/02/13,05:02:15,01,07,1, 11.9,1,1, -0.073, 10385.916, 537.683, 52817.991 25/02/13,05:02:15,02,07,1, 11.9,1,1, -0.073, 10385.926, 537.660, 52817.945 25/02/13,05:02:15,03,07,1, 11.9,1,1, -0.073, 10385.904, 537.648, 52817.898 25/02/13,05:02:15,04,07,1, 11.9,1,1, -0.073, 10385.924, 537.649, 52817.881 25/02/13,05:02:15,05,07,1, 11.9,1,1, -0.073, 10385.927, 537.626, 52817.919 25/02/13,05:02:15,06,07,1, 11.9,1,1, -0.073, 10385.937, 537.616, 52817.947 25/02/13,05:02:15,07,07,1, 11.9,1,1, -0.073, 10385.922, 537.624, 52817.909 25/02/13,05:02:15,08,07,1, 11.9,1,1, -0.073, 10385.946, 537.633, 52817.946 25/02/13,05:02:15,09,07,1, 11.9,1,1, -0.073, 10385.951, 537.615, 52817.889 25/02/13,05:02:15,10,07,1, 11.9,1,1, -0.073, 10385.955, 537.620, 52817.932 25/02/13,05:02:15,11,07,1, 11.9,1,1, -0.073, 10385.945, 537.603, 52817.943 25/02/13,05:02:15,12,07,1, 11.9,1,1, -0.073, 10385.956, 537.616, 52817.925 25/02/13,05:02:15,13,07,1, 11.9,1,1, -0.073, 10385.948, 537.607, 52817.968 25/02/13,05:02:15,14,07,1, 11.9,1,1, -0.073, 10385.972, 537.583, 52817.915 25/02/13,05:02:15,15,07,1, 11.9,1,1, -0.073, 10385.976, 537.621, 52817.903 25/02/13,05:02:15,16,07,1, 11.9,1,1, -0.073, 10385.973, 537.582, 52817.859 25/02/13,05:02:15,17,07,1, 11.9,1,1, -0.073, 10386.011, 537.577, 52817.879 25/02/13,05:02:15,18,07,1, 11.9,1,1, -0.073, 10386.006, 537.568, 52817.892 25/02/13,05:02:15,19,07,1, 11.9,1,1, -0.073, 10386.007, 537.572, 52817.906 25/02/13,05:02:16,00,07,1, 11.9,1,1, -0.072, 10386.002, 537.572, 52817.906 25/02/13,05:02:16,01,07,1, 11.9,1,1, -0.072, 10386.002, 537.584, 52817.880 25/02/13,05:02:16,02,07,1, 11.9,1,1, -0.072, 10386.011, 537.594, 52817.877 25/02/13,05:02:16,03,07,1, 11.9,1,1, -0.072, 10386.014, 537.587, 52817.870 25/02/13,05:02:16,04,07,1, 11.9,1,1, -0.072, 10386.017, 537.572, 52817.919 25/02/13,05:02:16,05,07,1, 11.9,1,1, -0.072, 10386.022, 537.584, 52817.904 25/02/13,05:02:16,06,07,1, 11.9,1,1, -0.072, 10386.031, 537.563, 52817.899 25/02/13,05:02:16,07,07,1, 11.9,1,1, -0.072, 10386.033, 537.546, 52817.897 25/02/13,05:02:16,08,07,1, 11.9,1,1, -0.072, 10386.064, 537.553, 52817.889 25/02/13,05:02:16,09,07,1, 11.9,1,1, -0.072, 10386.036, 537.529, 52817.855 25/02/13,05:02:16,10,07,1, 11.9,1,1, -0.072, 10386.060, 537.537, 52817.823 25/02/13,05:02:16,11,07,1, 11.9,1,1, -0.072, 10386.050, 537.549, 52817.830 25/02/13,05:02:16,12,07,1, 11.9,1,1, -0.072, 10386.075, 537.507, 52817.821 25/02/13,05:02:16,13,07,1, 11.9,1,1, -0.072, 10386.056, 537.539, 52817.850 25/02/13,05:02:16,14,07,1, 11.9,1,1, -0.072, 10386.065, 537.522, 52817.843 25/02/13,05:02:16,15,07,1, 11.9,1,1, -0.072, 10386.069, 537.525, 52817.818 25/02/13,05:02:16,16,07,1, 11.9,1,1, -0.072, 10386.081, 537.548, 52817.836 25/02/13,05:02:16,17,07,1, 11.9,1,1, -0.072, 10386.093, 537.510, 52817.835 25/02/13,05:02:16,18,07,1, 11.9,1,1, -0.072, 10386.058, 537.531, 52817.846 25/02/13,05:02:16,19,07,1, 11.9,1,1, -0.072, 10386.082, 537.519, 52817.834 25/02/13,05:02:17,00,07,1, 11.8,1,1, -0.071, 10386.077, 537.519, 52817.834 25/02/13,05:02:17,01,07,1, 11.8,1,1, -0.071, 10386.076, 537.496, 52817.843 25/02/13,05:02:17,02,07,1, 11.8,1,1, -0.071, 10386.086, 537.481, 52817.835 25/02/13,05:02:17,03,07,1, 11.8,1,1, -0.071, 10386.093, 537.508, 52817.793 25/02/13,05:02:17,04,07,1, 11.8,1,1, -0.071, 10386.101, 537.490, 52817.794 25/02/13,05:02:17,05,07,1, 11.8,1,1, -0.071, 10386.115, 537.489, 52817.819 25/02/13,05:02:17,06,07,1, 11.8,1,1, -0.071, 10386.099, 537.463, 52817.815 25/02/13,05:02:17,07,07,1, 11.8,1,1, -0.071, 10386.087, 537.448, 52817.791 25/02/13,05:02:17,08,07,1, 11.8,1,1, -0.071, 10386.099, 537.476, 52817.829 25/02/13,05:02:17,09,07,1, 11.8,1,1, -0.071, 10386.115, 537.439, 52817.804 25/02/13,05:02:17,10,07,1, 11.8,1,1, -0.071, 10386.085, 537.472, 52817.817 25/02/13,05:02:17,11,07,1, 11.8,1,1, -0.071, 10386.094, 537.449, 52817.828 25/02/13,05:02:17,12,07,1, 11.8,1,1, -0.071, 10386.093, 537.479, 52817.845 25/02/13,05:02:17,13,07,1, 11.8,1,1, -0.071, 10386.083, 537.453, 52817.856 25/02/13,05:02:17,14,07,1, 11.8,1,1, -0.071, 10386.119, 537.456, 52817.847 25/02/13,05:02:17,15,07,1, 11.8,1,1, -0.071, 10386.106, 537.439, 52817.777 25/02/13,05:02:17,16,07,1, 11.8,1,1, -0.071, 10386.112, 537.443, 52817.743 25/02/13,05:02:17,17,07,1, 11.8,1,1, -0.071, 10386.110, 537.419, 52817.748 25/02/13,05:02:17,18,07,1, 11.8,1,1, -0.071, 10386.093, 537.429, 52817.719 25/02/13,05:02:17,19,07,1, 11.8,1,1, -0.071, 10386.088, 537.408, 52817.716 25/02/13,05:02:18,00,07,1, 11.9,1,1, -0.072, 10386.086, 537.408, 52817.716 25/02/13,05:02:18,01,07,1, 11.9,1,1, -0.072, 10386.100, 537.423, 52817.767 25/02/13,05:02:18,02,07,1, 11.9,1,1, -0.072, 10386.101, 537.397, 52817.730 25/02/13,05:02:18,03,07,1, 11.9,1,1, -0.072, 10386.104, 537.417, 52817.743 25/02/13,05:02:18,04,07,1, 11.9,1,1, -0.072, 10386.085, 537.397, 52817.757 25/02/13,05:02:18,05,07,1, 11.9,1,1, -0.072, 10386.104, 537.393, 52817.763 25/02/13,05:02:18,06,07,1, 11.9,1,1, -0.072, 10386.091, 537.384, 52817.725 25/02/13,05:02:18,07,07,1, 11.9,1,1, -0.072, 10386.091, 537.389, 52817.790 25/02/13,05:02:18,08,07,1, 11.9,1,1, -0.072, 10386.096, 537.360, 52817.764 25/02/13,05:02:18,09,07,1, 11.9,1,1, -0.072, 10386.089, 537.373, 52817.722 25/02/13,05:02:18,10,07,1, 11.9,1,1, -0.072, 10386.101, 537.331, 52817.684 25/02/13,05:02:18,11,07,1, 11.9,1,1, -0.072, 10386.099, 537.342, 52817.706 25/02/13,05:02:18,12,07,1, 11.9,1,1, -0.072, 10386.104, 537.342, 52817.681 25/02/13,05:02:18,13,07,1, 11.9,1,1, -0.072, 10386.104, 537.336, 52817.710 25/02/13,05:02:18,14,07,1, 11.9,1,1, -0.072, 10386.075, 537.315, 52817.707 25/02/13,05:02:18,15,07,1, 11.9,1,1, -0.072, 10386.088, 537.306, 52817.694 25/02/13,05:02:18,16,07,1, 11.9,1,1, -0.072, 10386.076, 537.313, 52817.676 25/02/13,05:02:18,17,07,1, 11.9,1,1, -0.072, 10386.079, 537.288, 52817.668 25/02/13,05:02:18,18,07,1, 11.9,1,1, -0.072, 10386.060, 537.290, 52817.679 25/02/13,05:02:18,19,07,1, 11.9,1,1, -0.072, 10386.086, 537.290, 52817.664 25/02/13,05:02:19,00,07,1, 11.9,1,1, -0.076, 10386.086, 537.290, 52817.664 25/02/13,05:02:19,01,07,1, 11.9,1,1, -0.076, 10386.048, 537.266, 52817.662 25/02/13,05:02:19,02,07,1, 11.9,1,1, -0.076, 10386.047, 537.271, 52817.614 25/02/13,05:02:19,03,07,1, 11.9,1,1, -0.076, 10386.062, 537.255, 52817.598 25/02/13,05:02:19,04,07,1, 11.9,1,1, -0.076, 10386.042, 537.263, 52817.599 25/02/13,05:02:19,05,07,1, 11.9,1,1, -0.076, 10386.039, 537.241, 52817.581 25/02/13,05:02:19,06,07,1, 11.9,1,1, -0.076, 10386.040, 537.236, 52817.565 25/02/13,05:02:19,07,07,1, 11.9,1,1, -0.076, 10386.057, 537.219, 52817.646 25/02/13,05:02:19,08,07,1, 11.9,1,1, -0.076, 10386.026, 537.201, 52817.641 25/02/13,05:02:19,09,07,1, 11.9,1,1, -0.076, 10386.024, 537.185, 52817.568 25/02/13,05:02:19,10,07,1, 11.9,1,1, -0.076, 10386.032, 537.180, 52817.601 25/02/13,05:02:19,11,07,1, 11.9,1,1, -0.076, 10386.002, 537.166, 52817.542 25/02/13,05:02:19,12,07,1, 11.9,1,1, -0.076, 10386.031, 537.145, 52817.559 25/02/13,05:02:19,13,07,1, 11.9,1,1, -0.076, 10385.997, 537.143, 52817.607 25/02/13,05:02:19,14,07,1, 11.9,1,1, -0.076, 10385.982, 537.125, 52817.592 25/02/13,05:02:19,15,07,1, 11.9,1,1, -0.076, 10385.964, 537.136, 52817.537 25/02/13,05:02:19,16,07,1, 11.9,1,1, -0.076, 10385.973, 537.091, 52817.559 25/02/13,05:02:19,17,07,1, 11.9,1,1, -0.076, 10385.971, 537.097, 52817.516 25/02/13,05:02:19,18,07,1, 11.9,1,1, -0.076, 10385.976, 537.068, 52817.525 25/02/13,05:02:19,19,07,1, 11.9,1,1, -0.076, 10385.968, 537.045, 52817.502 25/02/13,05:02:20,00,07,1, 11.9,1,1, -0.071, 10385.960, 537.045, 52817.502 25/02/13,05:02:20,01,07,1, 11.9,1,1, -0.071, 10385.930, 537.042, 52817.529 25/02/13,05:02:20,02,07,1, 11.9,1,1, -0.071, 10385.936, 537.030, 52817.528 25/02/13,05:02:20,03,07,1, 11.9,1,1, -0.071, 10385.920, 537.017, 52817.523 25/02/13,05:02:20,04,07,1, 11.9,1,1, -0.071, 10385.930, 537.014, 52817.497 25/02/13,05:02:20,05,07,1, 11.9,1,1, -0.071, 10385.899, 537.009, 52817.513 25/02/13,05:02:20,06,07,1, 11.9,1,1, -0.071, 10385.881, 537.007, 52817.503 25/02/13,05:02:20,07,07,1, 11.9,1,1, -0.071, 10385.904, 536.998, 52817.498 25/02/13,05:02:20,08,07,1, 11.9,1,1, -0.071, 10385.917, 536.963, 52817.493 25/02/13,05:02:20,09,07,1, 11.9,1,1, -0.071, 10385.892, 536.963, 52817.478 25/02/13,05:02:20,10,07,1, 11.9,1,1, -0.071, 10385.871, 536.954, 52817.433 25/02/13,05:02:20,11,07,1, 11.9,1,1, -0.071, 10385.878, 536.924, 52817.430 25/02/13,05:02:20,12,07,1, 11.9,1,1, -0.071, 10385.897, 536.917, 52817.437 25/02/13,05:02:20,13,07,1, 11.9,1,1, -0.071, 10385.876, 536.927, 52817.409 25/02/13,05:02:20,14,07,1, 11.9,1,1, -0.071, 10385.862, 536.931, 52817.430 25/02/13,05:02:20,15,07,1, 11.9,1,1, -0.071, 10385.883, 536.893, 52817.438 25/02/13,05:02:20,16,07,1, 11.9,1,1, -0.071, 10385.882, 536.919, 52817.405 25/02/13,05:02:20,17,07,1, 11.9,1,1, -0.071, 10385.857, 536.879, 52817.227 25/02/13,05:02:20,18,07,1, 11.9,1,1, -0.071, 10385.863, 536.903, 52817.479 25/02/13,05:02:20,19,07,1, 11.9,1,1, -0.071, 10385.866, 536.849, 52817.411 25/02/13,05:02:21,00,07,1, 11.9,1,1, -0.072, 10385.860, 536.849, 52817.411 25/02/13,05:02:21,01,07,1, 11.9,1,1, -0.072, 10385.904, 536.846, 52817.421 25/02/13,05:02:21,02,07,1, 11.9,1,1, -0.072, 10385.915, 536.850, 52817.385 25/02/13,05:02:21,03,07,1, 11.9,1,1, -0.072, 10385.920, 536.833, 52817.365 25/02/13,05:02:21,04,07,1, 11.9,1,1, -0.072, 10385.912, 536.845, 52817.346 25/02/13,05:02:21,05,07,1, 11.9,1,1, -0.072, 10385.930, 536.844, 52817.324 25/02/13,05:02:21,06,07,1, 11.9,1,1, -0.072, 10385.928, 536.833, 52817.309 25/02/13,05:02:21,07,07,1, 11.9,1,1, -0.072, 10385.918, 536.841, 52817.337 25/02/13,05:02:21,08,07,1, 11.9,1,1, -0.072, 10385.948, 536.837, 52817.361 25/02/13,05:02:21,09,07,1, 11.9,1,1, -0.072, 10385.957, 536.820, 52817.358 25/02/13,05:02:21,10,07,1, 11.9,1,1, -0.072, 10385.959, 536.814, 52817.337 25/02/13,05:02:21,11,07,1, 11.9,1,1, -0.072, 10385.982, 536.814, 52817.334 25/02/13,05:02:21,12,07,1, 11.9,1,1, -0.072, 10385.993, 536.782, 52817.362 25/02/13,05:02:21,13,07,1, 11.9,1,1, -0.072, 10385.995, 536.773, 52817.321 25/02/13,05:02:21,14,07,1, 11.9,1,1, -0.072, 10386.023, 536.767, 52817.351 25/02/13,05:02:21,15,07,1, 11.9,1,1, -0.072, 10386.028, 536.769, 52817.351 25/02/13,05:02:21,16,07,1, 11.9,1,1, -0.072, 10386.021, 536.762, 52817.318 25/02/13,05:02:21,17,07,1, 11.9,1,1, -0.072, 10386.064, 536.738, 52817.287 25/02/13,05:02:21,18,07,1, 11.9,1,1, -0.072, 10386.057, 536.758, 52817.293 25/02/13,05:02:21,19,07,1, 11.9,1,1, -0.072, 10386.094, 536.732, 52817.286 25/02/13,05:02:22,00,07,1, 11.9,1,1, -0.074, 10386.094, 536.732, 52817.286 25/02/13,05:02:22,01,07,1, 11.9,1,1, -0.074, 10386.139, 536.722, 52817.294 25/02/13,05:02:22,02,07,1, 11.9,1,1, -0.074, 10386.139, 536.711, 52817.291 25/02/13,05:02:22,03,07,1, 11.9,1,1, -0.074, 10386.165, 536.718, 52817.291 25/02/13,05:02:22,04,07,1, 11.9,1,1, -0.074, 10386.173, 536.706, 52817.250 25/02/13,05:02:22,05,07,1, 11.9,1,1, -0.074, 10386.179, 536.709, 52817.255 25/02/13,05:02:22,06,07,1, 11.9,1,1, -0.074, 10386.211, 536.707, 52817.294 25/02/13,05:02:22,07,07,1, 11.9,1,1, -0.074, 10386.217, 536.691, 52817.277 25/02/13,05:02:22,08,07,1, 11.9,1,1, -0.074, 10386.245, 536.668, 52817.290 25/02/13,05:02:22,09,07,1, 11.9,1,1, -0.074, 10386.265, 536.670, 52817.282 25/02/13,05:02:22,10,07,1, 11.9,1,1, -0.074, 10386.255, 536.655, 52817.221 25/02/13,05:02:22,11,07,1, 11.9,1,1, -0.074, 10386.295, 536.665, 52817.203 25/02/13,05:02:22,12,07,1, 11.9,1,1, -0.074, 10386.308, 536.652, 52817.243 25/02/13,05:02:22,13,07,1, 11.9,1,1, -0.074, 10386.365, 536.636, 52817.234 25/02/13,05:02:22,14,07,1, 11.9,1,1, -0.074, 10386.355, 536.615, 52817.290 25/02/13,05:02:22,15,07,1, 11.9,1,1, -0.074, 10386.366, 536.612, 52817.301 25/02/13,05:02:22,16,07,1, 11.9,1,1, -0.074, 10386.382, 536.606, 52817.234 25/02/13,05:02:22,17,07,1, 11.9,1,1, -0.074, 10386.400, 536.587, 52817.246 25/02/13,05:02:22,18,07,1, 11.9,1,1, -0.074, 10386.430, 536.601, 52817.200 25/02/13,05:02:22,19,07,1, 11.9,1,1, -0.074, 10386.452, 536.611, 52817.191 25/02/13,05:02:23,00,07,1, 11.9,1,1, -0.071, 10386.444, 536.611, 52817.191 25/02/13,05:02:23,01,07,1, 11.9,1,1, -0.071, 10386.486, 536.594, 52817.291 25/02/13,05:02:23,02,07,1, 11.9,1,1, -0.071, 10386.518, 536.567, 52817.226 25/02/13,05:02:23,03,07,1, 11.9,1,1, -0.071, 10386.512, 536.551, 52817.164 25/02/13,05:02:23,04,07,1, 11.9,1,1, -0.071, 10386.530, 536.548, 52817.138 25/02/13,05:02:23,05,07,1, 11.9,1,1, -0.071, 10386.574, 536.550, 52817.063 25/02/13,05:02:23,06,07,1, 11.9,1,1, -0.071, 10386.597, 536.537, 52817.171 25/02/13,05:02:23,07,07,1, 11.9,1,1, -0.071, 10386.608, 536.528, 52817.078 25/02/13,05:02:23,08,07,1, 11.9,1,1, -0.071, 10386.632, 536.523, 52817.129 25/02/13,05:02:23,09,07,1, 11.9,1,1, -0.071, 10386.658, 536.529, 52817.094 25/02/13,05:02:23,10,07,1, 11.9,1,1, -0.071, 10386.687, 536.527, 52817.195 25/02/13,05:02:23,11,07,1, 11.9,1,1, -0.071, 10386.697, 536.509, 52817.118 25/02/13,05:02:23,12,07,1, 11.9,1,1, -0.071, 10386.688, 536.524, 52817.158 25/02/13,05:02:23,13,07,1, 11.9,1,1, -0.071, 10386.710, 536.523, 52817.121 25/02/13,05:02:23,14,07,1, 11.9,1,1, -0.071, 10386.741, 536.522, 52817.184 25/02/13,05:02:23,15,07,1, 11.9,1,1, -0.071, 10386.768, 536.481, 52817.154 25/02/13,05:02:23,16,07,1, 11.9,1,1, -0.071, 10386.792, 536.478, 52817.147 25/02/13,05:02:23,17,07,1, 11.9,1,1, -0.071, 10386.805, 536.496, 52817.121 25/02/13,05:02:23,18,07,1, 11.9,1,1, -0.071, 10386.847, 536.478, 52817.086 25/02/13,05:02:23,19,07,1, 11.9,1,1, -0.071, 10386.842, 536.475, 52817.045 25/02/13,05:02:24,00,08,1, 11.9,1,1, -0.070, 10386.837, 536.475, 52817.045 25/02/13,05:02:24,01,08,1, 11.9,1,1, -0.070, 10386.897, 536.437, 52817.082 25/02/13,05:02:24,02,08,1, 11.9,1,1, -0.070, 10386.890, 536.443, 52817.093 25/02/13,05:02:24,03,08,1, 11.9,1,1, -0.070, 10386.966, 536.426, 52817.085 25/02/13,05:02:24,04,08,1, 11.9,1,1, -0.070, 10386.977, 536.443, 52817.102 25/02/13,05:02:24,05,08,1, 11.9,1,1, -0.070, 10386.973, 536.431, 52817.057 25/02/13,05:02:24,06,08,1, 11.9,1,1, -0.070, 10387.005, 536.426, 52817.035 25/02/13,05:02:24,07,08,1, 11.9,1,1, -0.070, 10387.048, 536.418, 52817.053 25/02/13,05:02:24,08,08,1, 11.9,1,1, -0.070, 10387.077, 536.419, 52817.094 25/02/13,05:02:24,09,08,1, 11.9,1,1, -0.070, 10387.083, 536.399, 52817.088 25/02/13,05:02:24,10,08,1, 11.9,1,1, -0.070, 10387.106, 536.415, 52817.037 25/02/13,05:02:24,11,08,1, 11.9,1,1, -0.070, 10387.145, 536.397, 52816.999 25/02/13,05:02:24,12,08,1, 11.9,1,1, -0.070, 10387.168, 536.377, 52817.022 25/02/13,05:02:24,13,08,1, 11.9,1,1, -0.070, 10387.183, 536.357, 52816.976 25/02/13,05:02:24,14,08,1, 11.9,1,1, -0.070, 10387.225, 536.350, 52817.042 25/02/13,05:02:24,15,08,1, 11.9,1,1, -0.070, 10387.241, 536.352, 52817.041 25/02/13,05:02:24,16,08,1, 11.9,1,1, -0.070, 10387.257, 536.357, 52817.058 25/02/13,05:02:24,17,08,1, 11.9,1,1, -0.070, 10387.300, 536.375, 52817.035 25/02/13,05:02:24,18,08,1, 11.9,1,1, -0.070, 10387.302, 536.361, 52817.019 25/02/13,05:02:24,19,08,1, 11.9,1,1, -0.070, 10387.359, 536.330, 52817.017 25/02/13,05:02:25,00,07,1, 11.9,1,1, -0.073, 10387.354, 536.330, 52817.017 25/02/13,05:02:25,01,07,1, 11.9,1,1, -0.073, 10387.404, 536.307, 52817.033 25/02/13,05:02:25,02,07,1, 11.9,1,1, -0.073, 10387.417, 536.324, 52817.029 25/02/13,05:02:25,03,07,1, 11.9,1,1, -0.073, 10387.471, 536.320, 52817.020 25/02/13,05:02:25,04,07,1, 11.9,1,1, -0.073, 10387.473, 536.299, 52817.005 25/02/13,05:02:25,05,07,1, 11.9,1,1, -0.073, 10387.517, 536.277, 52816.952 25/02/13,05:02:25,06,07,1, 11.9,1,1, -0.073, 10387.511, 536.280, 52816.931 25/02/13,05:02:25,07,07,1, 11.9,1,1, -0.073, 10387.559, 536.265, 52816.938 25/02/13,05:02:25,08,07,1, 11.9,1,1, -0.073, 10387.574, 536.243, 52816.955 25/02/13,05:02:25,09,07,1, 11.9,1,1, -0.073, 10387.575, 536.239, 52816.956 25/02/13,05:02:25,10,07,1, 11.9,1,1, -0.073, 10387.607, 536.227, 52816.939 25/02/13,05:02:25,11,07,1, 11.9,1,1, -0.073, 10387.645, 536.205, 52816.926 25/02/13,05:02:25,12,07,1, 11.9,1,1, -0.073, 10387.666, 536.238, 52816.880 25/02/13,05:02:25,13,07,1, 11.9,1,1, -0.073, 10387.691, 536.203, 52816.882 25/02/13,05:02:25,14,07,1, 11.9,1,1, -0.073, 10387.706, 536.195, 52816.904 25/02/13,05:02:25,15,07,1, 11.9,1,1, -0.073, 10387.755, 536.169, 52816.857 25/02/13,05:02:25,16,07,1, 11.9,1,1, -0.073, 10387.762, 536.168, 52816.856 25/02/13,05:02:25,17,07,1, 11.9,1,1, -0.073, 10387.785, 536.150, 52816.836 25/02/13,05:02:25,18,07,1, 11.9,1,1, -0.073, 10387.822, 536.125, 52816.847 25/02/13,05:02:25,19,07,1, 11.9,1,1, -0.073, 10387.840, 536.107, 52816.786 25/02/13,05:02:26,00,07,1, 11.9,1,1, -0.072, 10387.838, 536.107, 52816.786 25/02/13,05:02:26,01,07,1, 11.9,1,1, -0.072, 10387.903, 536.091, 52816.803 25/02/13,05:02:26,02,07,1, 11.9,1,1, -0.072, 10387.922, 536.066, 52816.852 25/02/13,05:02:26,03,07,1, 11.9,1,1, -0.072, 10387.952, 536.072, 52816.847 25/02/13,05:02:26,04,07,1, 11.9,1,1, -0.072, 10387.992, 536.040, 52816.850 25/02/13,05:02:26,05,07,1, 11.9,1,1, -0.072, 10388.024, 536.027, 52816.812 25/02/13,05:02:26,06,07,1, 11.9,1,1, -0.072, 10388.037, 536.016, 52816.762 25/02/13,05:02:26,07,07,1, 11.9,1,1, -0.072, 10388.028, 535.986, 52816.779 25/02/13,05:02:26,08,07,1, 11.9,1,1, -0.072, 10388.064, 535.997, 52816.748 25/02/13,05:02:26,09,07,1, 11.9,1,1, -0.072, 10388.112, 535.968, 52816.778 25/02/13,05:02:26,10,07,1, 11.9,1,1, -0.072, 10388.142, 535.960, 52816.773 25/02/13,05:02:26,11,07,1, 11.9,1,1, -0.072, 10388.143, 535.944, 52816.745 25/02/13,05:02:26,12,07,1, 11.9,1,1, -0.072, 10388.168, 535.917, 52816.670 25/02/13,05:02:26,13,07,1, 11.9,1,1, -0.072, 10388.206, 535.915, 52816.684 25/02/13,05:02:26,14,07,1, 11.9,1,1, -0.072, 10388.218, 535.889, 52816.675 25/02/13,05:02:26,15,07,1, 11.9,1,1, -0.072, 10388.251, 535.891, 52816.681 25/02/13,05:02:26,16,07,1, 11.9,1,1, -0.072, 10388.277, 535.890, 52816.707 25/02/13,05:02:26,17,07,1, 11.9,1,1, -0.072, 10388.278, 535.872, 52816.698 25/02/13,05:02:26,18,07,1, 11.9,1,1, -0.072, 10388.298, 535.856, 52816.691 25/02/13,05:02:26,19,07,1, 11.9,1,1, -0.072, 10388.329, 535.869, 52816.691 25/02/13,05:02:27,00,07,1, 11.9,1,1, -0.069, 10388.322, 535.869, 52816.691 25/02/13,05:02:27,01,07,1, 11.9,1,1, -0.069, 10388.396, 535.820, 52816.628 25/02/13,05:02:27,02,07,1, 11.9,1,1, -0.069, 10388.387, 535.818, 52816.642 25/02/13,05:02:27,03,07,1, 11.9,1,1, -0.069, 10388.438, 535.816, 52816.664 25/02/13,05:02:27,04,07,1, 11.9,1,1, -0.069, 10388.444, 535.770, 52816.625 25/02/13,05:02:27,05,07,1, 11.9,1,1, -0.069, 10388.446, 535.774, 52816.636 25/02/13,05:02:27,06,07,1, 11.9,1,1, -0.069, 10388.489, 535.778, 52816.586 25/02/13,05:02:27,07,07,1, 11.9,1,1, -0.069, 10388.480, 535.736, 52816.593 25/02/13,05:02:27,08,07,1, 11.9,1,1, -0.069, 10388.533, 535.727, 52816.578 25/02/13,05:02:27,09,07,1, 11.9,1,1, -0.069, 10388.522, 535.741, 52816.569 25/02/13,05:02:27,10,07,1, 11.9,1,1, -0.069, 10388.540, 535.714, 52816.619 25/02/13,05:02:27,11,07,1, 11.9,1,1, -0.069, 10388.576, 535.720, 52816.596 25/02/13,05:02:27,12,07,1, 11.9,1,1, -0.069, 10388.590, 535.691, 52816.557 25/02/13,05:02:27,13,07,1, 11.9,1,1, -0.069, 10388.599, 535.692, 52816.543 25/02/13,05:02:27,14,07,1, 11.9,1,1, -0.069, 10388.609, 535.658, 52816.509 25/02/13,05:02:27,15,07,1, 11.9,1,1, -0.069, 10388.638, 535.652, 52816.489 25/02/13,05:02:27,16,07,1, 11.9,1,1, -0.069, 10388.677, 535.640, 52816.539 25/02/13,05:02:27,17,07,1, 11.9,1,1, -0.069, 10388.659, 535.625, 52816.526 25/02/13,05:02:27,18,07,1, 11.9,1,1, -0.069, 10388.674, 535.636, 52816.469 25/02/13,05:02:27,19,07,1, 11.9,1,1, -0.069, 10388.707, 535.625, 52816.410 25/02/13,05:02:28,00,07,1, 12.0,1,1, -0.068, 10388.706, 535.625, 52816.410 25/02/13,05:02:28,01,07,1, 12.0,1,1, -0.068, 10388.732, 535.577, 52816.449 25/02/13,05:02:28,02,07,1, 12.0,1,1, -0.068, 10388.750, 535.552, 52816.423 25/02/13,05:02:28,03,07,1, 12.0,1,1, -0.068, 10388.752, 535.541, 52816.485 25/02/13,05:02:28,04,07,1, 12.0,1,1, -0.068, 10388.798, 535.536, 52816.498 25/02/13,05:02:28,05,07,1, 12.0,1,1, -0.068, 10388.790, 535.510, 52816.442 25/02/13,05:02:28,06,07,1, 12.0,1,1, -0.068, 10388.797, 535.495, 52816.465 25/02/13,05:02:28,07,07,1, 12.0,1,1, -0.068, 10388.844, 535.495, 52816.422 25/02/13,05:02:28,08,07,1, 12.0,1,1, -0.068, 10388.858, 535.486, 52816.411 25/02/13,05:02:28,09,07,1, 12.0,1,1, -0.068, 10388.873, 535.472, 52816.453 25/02/13,05:02:28,10,07,1, 12.0,1,1, -0.068, 10388.877, 535.441, 52816.435 25/02/13,05:02:28,11,07,1, 12.0,1,1, -0.068, 10388.895, 535.433, 52816.383 25/02/13,05:02:28,12,07,1, 12.0,1,1, -0.068, 10388.893, 535.422, 52816.348 25/02/13,05:02:28,13,07,1, 12.0,1,1, -0.068, 10388.919, 535.412, 52816.334 25/02/13,05:02:28,14,07,1, 12.0,1,1, -0.068, 10388.947, 535.388, 52816.314 25/02/13,05:02:28,15,07,1, 12.0,1,1, -0.068, 10388.976, 535.350, 52816.272 25/02/13,05:02:28,16,07,1, 12.0,1,1, -0.068, 10388.980, 535.354, 52816.324 25/02/13,05:02:28,17,07,1, 12.0,1,1, -0.068, 10388.976, 535.325, 52816.331 25/02/13,05:02:28,18,07,1, 12.0,1,1, -0.068, 10389.031, 535.321, 52816.341 25/02/13,05:02:28,19,07,1, 12.0,1,1, -0.068, 10389.030, 535.296, 52816.329 25/02/13,05:02:29,00,08,1, 11.9,1,1, -0.072, 10389.023, 535.296, 52816.329 25/02/13,05:02:29,01,08,1, 11.9,1,1, -0.072, 10389.053, 535.251, 52816.272 25/02/13,05:02:29,02,08,1, 11.9,1,1, -0.072, 10389.056, 535.241, 52816.239 25/02/13,05:02:29,03,08,1, 11.9,1,1, -0.072, 10389.064, 535.215, 52816.269 25/02/13,05:02:29,04,08,1, 11.9,1,1, -0.072, 10389.065, 535.225, 52816.249 25/02/13,05:02:29,05,08,1, 11.9,1,1, -0.072, 10389.093, 535.202, 52816.221 25/02/13,05:02:29,06,08,1, 11.9,1,1, -0.072, 10389.094, 535.163, 52816.244 25/02/13,05:02:29,07,08,1, 11.9,1,1, -0.072, 10389.123, 535.159, 52816.179 25/02/13,05:02:29,08,08,1, 11.9,1,1, -0.072, 10389.132, 535.140, 52816.175 25/02/13,05:02:29,09,08,1, 11.9,1,1, -0.072, 10389.142, 535.122, 52816.197 25/02/13,05:02:29,10,08,1, 11.9,1,1, -0.072, 10389.157, 535.096, 52816.197 25/02/13,05:02:29,11,08,1, 11.9,1,1, -0.072, 10389.159, 535.049, 52816.184 25/02/13,05:02:29,12,08,1, 11.9,1,1, -0.072, 10389.203, 535.066, 52816.184 25/02/13,05:02:29,13,08,1, 11.9,1,1, -0.072, 10389.181, 535.050, 52816.138 25/02/13,05:02:29,14,08,1, 11.9,1,1, -0.072, 10389.191, 535.022, 52816.145 25/02/13,05:02:29,15,08,1, 11.9,1,1, -0.072, 10389.222, 534.978, 52816.108 25/02/13,05:02:29,16,08,1, 11.9,1,1, -0.072, 10389.231, 534.948, 52816.089 25/02/13,05:02:29,17,08,1, 11.9,1,1, -0.072, 10389.233, 534.966, 52816.107 25/02/13,05:02:29,18,08,1, 11.9,1,1, -0.072, 10389.250, 534.921, 52816.074 25/02/13,05:02:29,19,08,1, 11.9,1,1, -0.072, 10389.274, 534.896, 52816.050 25/02/13,05:02:30,00,08,1, 12.0,1,1, -0.072, 10389.273, 534.896, 52816.050 25/02/13,05:02:30,01,08,1, 12.0,1,1, -0.072, 10389.285, 534.854, 52816.026 25/02/13,05:02:30,02,08,1, 12.0,1,1, -0.072, 10389.275, 534.817, 52816.044 25/02/13,05:02:30,03,08,1, 12.0,1,1, -0.072, 10389.311, 534.798, 52816.005 25/02/13,05:02:30,04,08,1, 12.0,1,1, -0.072, 10389.319, 534.801, 52816.047 25/02/13,05:02:30,05,08,1, 12.0,1,1, -0.072, 10389.317, 534.800, 52816.033 25/02/13,05:02:30,06,08,1, 12.0,1,1, -0.072, 10389.325, 534.781, 52816.036 25/02/13,05:02:30,07,08,1, 12.0,1,1, -0.072, 10389.328, 534.763, 52816.014 25/02/13,05:02:30,08,08,1, 12.0,1,1, -0.072, 10389.332, 534.724, 52815.999 25/02/13,05:02:30,09,08,1, 12.0,1,1, -0.072, 10389.342, 534.730, 52815.977 25/02/13,05:02:30,10,08,1, 12.0,1,1, -0.072, 10389.374, 534.699, 52815.965 25/02/13,05:02:30,11,08,1, 12.0,1,1, -0.072, 10389.379, 534.652, 52815.933 25/02/13,05:02:30,12,08,1, 12.0,1,1, -0.072, 10389.358, 534.681, 52815.969 25/02/13,05:02:30,13,08,1, 12.0,1,1, -0.072, 10389.369, 534.615, 52815.915 25/02/13,05:02:30,14,08,1, 12.0,1,1, -0.072, 10389.381, 534.606, 52815.897 25/02/13,05:02:30,15,08,1, 12.0,1,1, -0.072, 10389.384, 534.587, 52815.845 25/02/13,05:02:30,16,08,1, 12.0,1,1, -0.072, 10389.375, 534.561, 52815.852 25/02/13,05:02:30,17,08,1, 12.0,1,1, -0.072, 10389.383, 534.570, 52815.892 25/02/13,05:02:30,18,08,1, 12.0,1,1, -0.072, 10389.394, 534.536, 52815.877 25/02/13,05:02:30,19,08,1, 12.0,1,1, -0.072, 10389.395, 534.534, 52815.901 25/02/13,05:02:31,00,07,1, 11.9,1,1, -0.072, 10389.390, 534.534, 52815.901 25/02/13,05:02:31,01,07,1, 11.9,1,1, -0.072, 10389.408, 534.463, 52815.836 25/02/13,05:02:31,02,07,1, 11.9,1,1, -0.072, 10389.407, 534.447, 52815.811 25/02/13,05:02:31,03,07,1, 11.9,1,1, -0.072, 10389.434, 534.444, 52815.813 25/02/13,05:02:31,04,07,1, 11.9,1,1, -0.072, 10389.426, 534.423, 52815.790 25/02/13,05:02:31,05,07,1, 11.9,1,1, -0.072, 10389.423, 534.409, 52815.799 25/02/13,05:02:31,06,07,1, 11.9,1,1, -0.072, 10389.442, 534.360, 52815.798 25/02/13,05:02:31,07,07,1, 11.9,1,1, -0.072, 10389.443, 534.359, 52815.739 25/02/13,05:02:31,08,07,1, 11.9,1,1, -0.072, 10389.452, 534.307, 52815.681 25/02/13,05:02:31,09,07,1, 11.9,1,1, -0.072, 10389.456, 534.300, 52815.659 25/02/13,05:02:31,10,07,1, 11.9,1,1, -0.072, 10389.451, 534.270, 52815.775 25/02/13,05:02:31,11,07,1, 11.9,1,1, -0.072, 10389.449, 534.280, 52815.780 25/02/13,05:02:31,12,07,1, 11.9,1,1, -0.072, 10389.474, 534.238, 52815.576 25/02/13,05:02:31,13,07,1, 11.9,1,1, -0.072, 10389.464, 534.242, 52815.815 25/02/13,05:02:31,14,07,1, 11.9,1,1, -0.072, 10389.462, 534.194, 52815.704 25/02/13,05:02:31,15,07,1, 11.9,1,1, -0.072, 10389.453, 534.181, 52815.667 25/02/13,05:02:31,16,07,1, 11.9,1,1, -0.072, 10389.467, 534.210, 52815.712 25/02/13,05:02:31,17,07,1, 11.9,1,1, -0.072, 10389.470, 534.129, 52815.647 25/02/13,05:02:31,18,07,1, 11.9,1,1, -0.072, 10389.472, 534.133, 52815.661 25/02/13,05:02:31,19,07,1, 11.9,1,1, -0.072, 10389.474, 534.121, 52815.625 25/02/13,05:02:32,00,08,1, 11.9,1,1, -0.069, 10389.473, 534.121, 52815.625 25/02/13,05:02:32,01,08,1, 11.9,1,1, -0.069, 10389.453, 534.075, 52815.564 25/02/13,05:02:32,02,08,1, 11.9,1,1, -0.069, 10389.480, 534.049, 52815.575 25/02/13,05:02:32,03,08,1, 11.9,1,1, -0.069, 10389.493, 534.031, 52815.621 25/02/13,05:02:32,04,08,1, 11.9,1,1, -0.069, 10389.473, 534.006, 52815.599 25/02/13,05:02:32,05,08,1, 11.9,1,1, -0.069, 10389.477, 533.972, 52815.590 25/02/13,05:02:32,06,08,1, 11.9,1,1, -0.069, 10389.450, 533.956, 52815.575 25/02/13,05:02:32,07,08,1, 11.9,1,1, -0.069, 10389.477, 533.907, 52815.565 25/02/13,05:02:32,08,08,1, 11.9,1,1, -0.069, 10389.448, 533.887, 52815.571 25/02/13,05:02:32,09,08,1, 11.9,1,1, -0.069, 10389.446, 533.890, 52815.548 25/02/13,05:02:32,10,08,1, 11.9,1,1, -0.069, 10389.457, 533.854, 52815.509 25/02/13,05:02:32,11,08,1, 11.9,1,1, -0.069, 10389.470, 533.831, 52815.528 25/02/13,05:02:32,12,08,1, 11.9,1,1, -0.069, 10389.446, 533.816, 52815.492 25/02/13,05:02:32,13,08,1, 11.9,1,1, -0.069, 10389.456, 533.794, 52815.462 25/02/13,05:02:32,14,08,1, 11.9,1,1, -0.069, 10389.454, 533.766, 52815.465 25/02/13,05:02:32,15,08,1, 11.9,1,1, -0.069, 10389.452, 533.728, 52815.465 25/02/13,05:02:32,16,08,1, 11.9,1,1, -0.069, 10389.442, 533.720, 52815.452 25/02/13,05:02:32,17,08,1, 11.9,1,1, -0.069, 10389.409, 533.678, 52815.422 25/02/13,05:02:32,18,08,1, 11.9,1,1, -0.069, 10389.415, 533.683, 52815.424 25/02/13,05:02:32,19,08,1, 11.9,1,1, -0.069, 10389.418, 533.655, 52815.475 25/02/13,05:02:33,00,07,1, 11.8,1,1, -0.070, 10389.415, 533.655, 52815.475 25/02/13,05:02:33,01,07,1, 11.8,1,1, -0.070, 10389.430, 533.614, 52815.382 25/02/13,05:02:33,02,07,1, 11.8,1,1, -0.070, 10389.395, 533.588, 52815.456 25/02/13,05:02:33,03,07,1, 11.8,1,1, -0.070, 10389.415, 533.561, 52815.306 25/02/13,05:02:33,04,07,1, 11.8,1,1, -0.070, 10389.398, 533.543, 52815.375 25/02/13,05:02:33,05,07,1, 11.8,1,1, -0.070, 10389.380, 533.501, 52815.324 25/02/13,05:02:33,06,07,1, 11.8,1,1, -0.070, 10389.383, 533.485, 52815.341 25/02/13,05:02:33,07,07,1, 11.8,1,1, -0.070, 10389.381, 533.451, 52815.336 25/02/13,05:02:33,08,07,1, 11.8,1,1, -0.070, 10389.374, 533.448, 52815.310 25/02/13,05:02:33,09,07,1, 11.8,1,1, -0.070, 10389.360, 533.404, 52815.322 25/02/13,05:02:33,10,07,1, 11.8,1,1, -0.070, 10389.360, 533.387, 52815.314 25/02/13,05:02:33,11,07,1, 11.8,1,1, -0.070, 10389.339, 533.361, 52815.305 25/02/13,05:02:33,12,07,1, 11.8,1,1, -0.070, 10389.343, 533.322, 52815.325 25/02/13,05:02:33,13,07,1, 11.8,1,1, -0.070, 10389.330, 533.303, 52815.332 25/02/13,05:02:33,14,07,1, 11.8,1,1, -0.070, 10389.341, 533.286, 52815.290 25/02/13,05:02:33,15,07,1, 11.8,1,1, -0.070, 10389.321, 533.265, 52815.268 25/02/13,05:02:33,16,07,1, 11.8,1,1, -0.070, 10389.324, 533.253, 52815.325 25/02/13,05:02:33,17,07,1, 11.8,1,1, -0.070, 10389.320, 533.216, 52815.220 25/02/13,05:02:33,18,07,1, 11.8,1,1, -0.070, 10389.290, 533.188, 52815.225 25/02/13,05:02:33,19,07,1, 11.8,1,1, -0.070, 10389.308, 533.160, 52815.235 25/02/13,05:02:34,00,07,1, 11.9,1,1, -0.068, 10389.307, 533.160, 52815.235 25/02/13,05:02:34,01,07,1, 11.9,1,1, -0.068, 10389.286, 533.132, 52815.206 25/02/13,05:02:34,02,07,1, 11.9,1,1, -0.068, 10389.261, 533.092, 52815.196 25/02/13,05:02:34,03,07,1, 11.9,1,1, -0.068, 10389.265, 533.063, 52815.185 25/02/13,05:02:34,04,07,1, 11.9,1,1, -0.068, 10389.254, 533.058, 52815.204 25/02/13,05:02:34,05,07,1, 11.9,1,1, -0.068, 10389.234, 533.023, 52815.173 25/02/13,05:02:34,06,07,1, 11.9,1,1, -0.068, 10389.222, 533.010, 52815.214 25/02/13,05:02:34,07,07,1, 11.9,1,1, -0.068, 10389.246, 532.986, 52815.169 25/02/13,05:02:34,08,07,1, 11.9,1,1, -0.068, 10389.217, 532.952, 52815.150 25/02/13,05:02:34,09,07,1, 11.9,1,1, -0.068, 10389.232, 532.946, 52815.139 25/02/13,05:02:34,10,07,1, 11.9,1,1, -0.068, 10389.223, 532.923, 52815.070 25/02/13,05:02:34,11,07,1, 11.9,1,1, -0.068, 10389.197, 532.891, 52815.070 25/02/13,05:02:34,12,07,1, 11.9,1,1, -0.068, 10389.192, 532.897, 52815.057 25/02/13,05:02:34,13,07,1, 11.9,1,1, -0.068, 10389.200, 532.866, 52815.112 25/02/13,05:02:34,14,07,1, 11.9,1,1, -0.068, 10389.195, 532.850, 52815.098 25/02/13,05:02:34,15,07,1, 11.9,1,1, -0.068, 10389.185, 532.823, 52815.076 25/02/13,05:02:34,16,07,1, 11.9,1,1, -0.068, 10389.183, 532.817, 52815.081 25/02/13,05:02:34,17,07,1, 11.9,1,1, -0.068, 10389.158, 532.789, 52815.062 25/02/13,05:02:34,18,07,1, 11.9,1,1, -0.068, 10389.164, 532.761, 52815.060 25/02/13,05:02:34,19,07,1, 11.9,1,1, -0.068, 10389.148, 532.776, 52815.103 25/02/13,05:02:35,00,08,1, 11.9,1,1, -0.068, 10389.140, 532.776, 52815.103 25/02/13,05:02:35,01,08,1, 11.9,1,1, -0.068, 10389.120, 532.740, 52815.069 25/02/13,05:02:35,02,08,1, 11.9,1,1, -0.068, 10389.114, 532.720, 52815.105 25/02/13,05:02:35,03,08,1, 11.9,1,1, -0.068, 10389.116, 532.714, 52815.053 25/02/13,05:02:35,04,08,1, 11.9,1,1, -0.068, 10389.130, 532.674, 52815.046 25/02/13,05:02:35,05,08,1, 11.9,1,1, -0.068, 10389.116, 532.657, 52815.066 25/02/13,05:02:35,06,08,1, 11.9,1,1, -0.068, 10389.087, 532.637, 52815.032 25/02/13,05:02:35,07,08,1, 11.9,1,1, -0.068, 10389.070, 532.614, 52815.025 25/02/13,05:02:35,08,08,1, 11.9,1,1, -0.068, 10389.084, 532.608, 52815.054 25/02/13,05:02:35,09,08,1, 11.9,1,1, -0.068, 10389.056, 532.602, 52815.031 25/02/13,05:02:35,10,08,1, 11.9,1,1, -0.068, 10389.057, 532.580, 52815.020 25/02/13,05:02:35,11,08,1, 11.9,1,1, -0.068, 10389.058, 532.567, 52815.003 25/02/13,05:02:35,12,08,1, 11.9,1,1, -0.068, 10389.021, 532.549, 52815.046 25/02/13,05:02:35,13,08,1, 11.9,1,1, -0.068, 10389.036, 532.561, 52815.164 25/02/13,05:02:35,14,08,1, 11.9,1,1, -0.068, 10388.977, 532.548, 52815.034 25/02/13,05:02:35,15,08,1, 11.9,1,1, -0.068, 10388.998, 532.552, 52815.101 25/02/13,05:02:35,16,08,1, 11.9,1,1, -0.068, 10388.955, 532.509, 52815.063 25/02/13,05:02:35,17,08,1, 11.9,1,1, -0.068, 10388.983, 532.512, 52815.008 25/02/13,05:02:35,18,08,1, 11.9,1,1, -0.068, 10388.952, 532.486, 52814.982 25/02/13,05:02:35,19,08,1, 11.9,1,1, -0.068, 10388.971, 532.482, 52815.001 25/02/13,05:02:36,00,07,1, 11.9,1,1, -0.071, 10388.964, 532.482, 52815.001 25/02/13,05:02:36,01,07,1, 11.9,1,1, -0.071, 10388.961, 532.457, 52814.980 25/02/13,05:02:36,02,07,1, 11.9,1,1, -0.071, 10388.943, 532.466, 52815.018 25/02/13,05:02:36,03,07,1, 11.9,1,1, -0.071, 10388.904, 532.437, 52815.002 25/02/13,05:02:36,04,07,1, 11.9,1,1, -0.071, 10388.899, 532.400, 52814.970 25/02/13,05:02:36,05,07,1, 11.9,1,1, -0.071, 10388.911, 532.419, 52814.998 25/02/13,05:02:36,06,07,1, 11.9,1,1, -0.071, 10388.885, 532.409, 52815.015 25/02/13,05:02:36,07,07,1, 11.9,1,1, -0.071, 10388.890, 532.400, 52814.958 25/02/13,05:02:36,08,07,1, 11.9,1,1, -0.071, 10388.873, 532.395, 52814.987 25/02/13,05:02:36,09,07,1, 11.9,1,1, -0.071, 10388.856, 532.380, 52815.000 25/02/13,05:02:36,10,07,1, 11.9,1,1, -0.071, 10388.837, 532.397, 52814.933 25/02/13,05:02:36,11,07,1, 11.9,1,1, -0.071, 10388.815, 532.354, 52814.914 25/02/13,05:02:36,12,07,1, 11.9,1,1, -0.071, 10388.802, 532.351, 52814.915 25/02/13,05:02:36,13,07,1, 11.9,1,1, -0.071, 10388.817, 532.355, 52814.936 25/02/13,05:02:36,14,07,1, 11.9,1,1, -0.071, 10388.785, 532.356, 52814.932 25/02/13,05:02:36,15,07,1, 11.9,1,1, -0.071, 10388.767, 532.341, 52814.944 25/02/13,05:02:36,16,07,1, 11.9,1,1, -0.071, 10388.774, 532.333, 52814.883 25/02/13,05:02:36,17,07,1, 11.9,1,1, -0.071, 10388.740, 532.326, 52814.926 25/02/13,05:02:36,18,07,1, 11.9,1,1, -0.071, 10388.766, 532.314, 52814.941 25/02/13,05:02:36,19,07,1, 11.9,1,1, -0.071, 10388.772, 532.310, 52814.953 25/02/13,05:02:37,00,07,1, 11.9,1,1, -0.070, 10388.764, 532.310, 52814.953 25/02/13,05:02:37,01,07,1, 11.9,1,1, -0.070, 10388.719, 532.298, 52814.997 25/02/13,05:02:37,02,07,1, 11.9,1,1, -0.070, 10388.693, 532.279, 52814.971 25/02/13,05:02:37,03,07,1, 11.9,1,1, -0.070, 10388.713, 532.276, 52814.955 25/02/13,05:02:37,04,07,1, 11.9,1,1, -0.070, 10388.697, 532.272, 52814.907 25/02/13,05:02:37,05,07,1, 11.9,1,1, -0.070, 10388.693, 532.263, 52814.944 25/02/13,05:02:37,06,07,1, 11.9,1,1, -0.070, 10388.654, 532.242, 52814.915 25/02/13,05:02:37,07,07,1, 11.9,1,1, -0.070, 10388.670, 532.243, 52814.906 25/02/13,05:02:37,08,07,1, 11.9,1,1, -0.070, 10388.659, 532.257, 52814.914 25/02/13,05:02:37,09,07,1, 11.9,1,1, -0.070, 10388.647, 532.215, 52814.907 25/02/13,05:02:37,10,07,1, 11.9,1,1, -0.070, 10388.615, 532.199, 52814.878 25/02/13,05:02:37,11,07,1, 11.9,1,1, -0.070, 10388.616, 532.174, 52814.863 25/02/13,05:02:37,12,07,1, 11.9,1,1, -0.070, 10388.611, 532.194, 52814.901 25/02/13,05:02:37,13,07,1, 11.9,1,1, -0.070, 10388.585, 532.164, 52814.874 25/02/13,05:02:37,14,07,1, 11.9,1,1, -0.070, 10388.589, 532.145, 52814.854 25/02/13,05:02:37,15,07,1, 11.9,1,1, -0.070, 10388.554, 532.184, 52814.930 25/02/13,05:02:37,16,07,1, 11.9,1,1, -0.070, 10388.542, 532.162, 52814.909 25/02/13,05:02:37,17,07,1, 11.9,1,1, -0.070, 10388.529, 532.137, 52814.885 25/02/13,05:02:37,18,07,1, 11.9,1,1, -0.070, 10388.527, 532.135, 52814.883 25/02/13,05:02:37,19,07,1, 11.9,1,1, -0.070, 10388.527, 532.106, 52814.828 25/02/13,05:02:38,00,07,1, 11.9,1,1, -0.070, 10388.522, 532.106, 52814.828 25/02/13,05:02:38,01,07,1, 11.9,1,1, -0.070, 10388.490, 532.105, 52814.903 25/02/13,05:02:38,02,07,1, 11.9,1,1, -0.070, 10388.491, 532.085, 52814.908 25/02/13,05:02:38,03,07,1, 11.9,1,1, -0.070, 10388.476, 532.075, 52814.876 25/02/13,05:02:38,04,07,1, 11.9,1,1, -0.070, 10388.456, 532.057, 52814.864 25/02/13,05:02:38,05,07,1, 11.9,1,1, -0.070, 10388.453, 532.048, 52814.851 25/02/13,05:02:38,06,07,1, 11.9,1,1, -0.070, 10388.456, 532.032, 52814.848 25/02/13,05:02:38,07,07,1, 11.9,1,1, -0.070, 10388.432, 532.010, 52814.883 25/02/13,05:02:38,08,07,1, 11.9,1,1, -0.070, 10388.394, 532.007, 52814.925 25/02/13,05:02:38,09,07,1, 11.9,1,1, -0.070, 10388.416, 531.982, 52814.881 25/02/13,05:02:38,10,07,1, 11.9,1,1, -0.070, 10388.387, 531.978, 52814.976 25/02/13,05:02:38,11,07,1, 11.9,1,1, -0.070, 10388.399, 531.969, 52814.806 25/02/13,05:02:38,12,07,1, 11.9,1,1, -0.070, 10388.362, 531.952, 52814.899 25/02/13,05:02:38,13,07,1, 11.9,1,1, -0.070, 10388.329, 531.917, 52814.740 25/02/13,05:02:38,14,07,1, 11.9,1,1, -0.070, 10388.336, 531.924, 52814.757 25/02/13,05:02:38,15,07,1, 11.9,1,1, -0.070, 10388.332, 531.908, 52814.810 25/02/13,05:02:38,16,07,1, 11.9,1,1, -0.070, 10388.303, 531.898, 52814.817 25/02/13,05:02:38,17,07,1, 11.9,1,1, -0.070, 10388.291, 531.872, 52814.782 25/02/13,05:02:38,18,07,1, 11.9,1,1, -0.070, 10388.317, 531.847, 52814.771 25/02/13,05:02:38,19,07,1, 11.9,1,1, -0.070, 10388.270, 531.828, 52814.726 25/02/13,05:02:39,00,07,1, 11.9,1,1, -0.074, 10388.263, 531.828, 52814.726 25/02/13,05:02:39,01,07,1, 11.9,1,1, -0.074, 10388.222, 531.827, 52814.816 25/02/13,05:02:39,02,07,1, 11.9,1,1, -0.074, 10388.206, 531.806, 52814.780 25/02/13,05:02:39,03,07,1, 11.9,1,1, -0.074, 10388.204, 531.782, 52814.873 25/02/13,05:02:39,04,07,1, 11.9,1,1, -0.074, 10388.176, 531.780, 52814.760 25/02/13,05:02:39,05,07,1, 11.9,1,1, -0.074, 10388.164, 531.761, 52814.837 25/02/13,05:02:39,06,07,1, 11.9,1,1, -0.074, 10388.152, 531.759, 52814.722 25/02/13,05:02:39,07,07,1, 11.9,1,1, -0.074, 10388.148, 531.746, 52814.783 25/02/13,05:02:39,08,07,1, 11.9,1,1, -0.074, 10388.130, 531.751, 52814.804 25/02/13,05:02:39,09,07,1, 11.9,1,1, -0.074, 10388.100, 531.736, 52814.746 25/02/13,05:02:39,10,07,1, 11.9,1,1, -0.074, 10388.105, 531.704, 52814.817 25/02/13,05:02:39,11,07,1, 11.9,1,1, -0.074, 10388.083, 531.724, 52814.774 25/02/13,05:02:39,12,07,1, 11.9,1,1, -0.074, 10388.070, 531.704, 52814.727 25/02/13,05:02:39,13,07,1, 11.9,1,1, -0.074, 10388.056, 531.698, 52814.774 25/02/13,05:02:39,14,07,1, 11.9,1,1, -0.074, 10388.034, 531.681, 52814.710 25/02/13,05:02:39,15,07,1, 11.9,1,1, -0.074, 10388.021, 531.671, 52814.777 25/02/13,05:02:39,16,07,1, 11.9,1,1, -0.074, 10387.982, 531.642, 52814.726 25/02/13,05:02:39,17,07,1, 11.9,1,1, -0.074, 10387.960, 531.629, 52814.704 25/02/13,05:02:39,18,07,1, 11.9,1,1, -0.074, 10387.956, 531.615, 52814.722 25/02/13,05:02:39,19,07,1, 11.9,1,1, -0.074, 10387.926, 531.589, 52814.718 25/02/13,05:02:40,00,07,1, 11.9,1,1, -0.069, 10387.921, 531.589, 52814.718 25/02/13,05:02:40,01,07,1, 11.9,1,1, -0.069, 10387.921, 531.595, 52814.677 25/02/13,05:02:40,02,07,1, 11.9,1,1, -0.069, 10387.898, 531.600, 52814.719 25/02/13,05:02:40,03,07,1, 11.9,1,1, -0.069, 10387.875, 531.576, 52814.670 25/02/13,05:02:40,04,07,1, 11.9,1,1, -0.069, 10387.864, 531.565, 52814.714 25/02/13,05:02:40,05,07,1, 11.9,1,1, -0.069, 10387.848, 531.559, 52814.743 25/02/13,05:02:40,06,07,1, 11.9,1,1, -0.069, 10387.810, 531.558, 52814.688 25/02/13,05:02:40,07,07,1, 11.9,1,1, -0.069, 10387.819, 531.526, 52814.700 25/02/13,05:02:40,08,07,1, 11.9,1,1, -0.069, 10387.785, 531.519, 52814.732 25/02/13,05:02:40,09,07,1, 11.9,1,1, -0.069, 10387.777, 531.523, 52814.706 25/02/13,05:02:40,10,07,1, 11.9,1,1, -0.069, 10387.733, 531.502, 52814.703 25/02/13,05:02:40,11,07,1, 11.9,1,1, -0.069, 10387.735, 531.497, 52814.685 25/02/13,05:02:40,12,07,1, 11.9,1,1, -0.069, 10387.708, 531.483, 52814.671 25/02/13,05:02:40,13,07,1, 11.9,1,1, -0.069, 10387.688, 531.481, 52814.646 25/02/13,05:02:40,14,07,1, 11.9,1,1, -0.069, 10387.689, 531.453, 52814.622 25/02/13,05:02:40,15,07,1, 11.9,1,1, -0.069, 10387.664, 531.440, 52814.652 25/02/13,05:02:40,16,07,1, 11.9,1,1, -0.069, 10387.649, 531.407, 52814.666 25/02/13,05:02:40,17,07,1, 11.9,1,1, -0.069, 10387.622, 531.419, 52814.650 25/02/13,05:02:40,18,07,1, 11.9,1,1, -0.069, 10387.604, 531.381, 52814.648 25/02/13,05:02:40,19,07,1, 11.9,1,1, -0.069, 10387.614, 531.385, 52814.642 25/02/13,05:02:41,00,07,1, 11.9,1,1, -0.068, 10387.613, 531.385, 52814.642 25/02/13,05:02:41,01,07,1, 11.9,1,1, -0.068, 10387.534, 531.357, 52814.669 25/02/13,05:02:41,02,07,1, 11.9,1,1, -0.068, 10387.544, 531.345, 52814.696 25/02/13,05:02:41,03,07,1, 11.9,1,1, -0.068, 10387.521, 531.343, 52814.697 25/02/13,05:02:41,04,07,1, 11.9,1,1, -0.068, 10387.514, 531.306, 52814.687 25/02/13,05:02:41,05,07,1, 11.9,1,1, -0.068, 10387.487, 531.335, 52814.664 25/02/13,05:02:41,06,07,1, 11.9,1,1, -0.068, 10387.488, 531.292, 52814.606 25/02/13,05:02:41,07,07,1, 11.9,1,1, -0.068, 10387.457, 531.292, 52814.587 25/02/13,05:02:41,08,07,1, 11.9,1,1, -0.068, 10387.455, 531.262, 52814.602 25/02/13,05:02:41,09,07,1, 11.9,1,1, -0.068, 10387.442, 531.256, 52814.610 25/02/13,05:02:41,10,07,1, 11.9,1,1, -0.068, 10387.402, 531.253, 52814.620 25/02/13,05:02:41,11,07,1, 11.9,1,1, -0.068, 10387.384, 531.239, 52814.606 25/02/13,05:02:41,12,07,1, 11.9,1,1, -0.068, 10387.382, 531.201, 52814.581 25/02/13,05:02:41,13,07,1, 11.9,1,1, -0.068, 10387.361, 531.202, 52814.577 25/02/13,05:02:41,14,07,1, 11.9,1,1, -0.068, 10387.353, 531.161, 52814.555 25/02/13,05:02:41,15,07,1, 11.9,1,1, -0.068, 10387.352, 531.170, 52814.626 25/02/13,05:02:41,16,07,1, 11.9,1,1, -0.068, 10387.319, 531.129, 52814.577 25/02/13,05:02:41,17,07,1, 11.9,1,1, -0.068, 10387.310, 531.110, 52814.585 25/02/13,05:02:41,18,07,1, 11.9,1,1, -0.068, 10387.296, 531.103, 52814.576 25/02/13,05:02:41,19,07,1, 11.9,1,1, -0.068, 10387.258, 531.079, 52814.542 25/02/13,05:02:42,00,07,1, 11.9,1,1, -0.074, 10387.254, 531.079, 52814.542 25/02/13,05:02:42,01,07,1, 11.9,1,1, -0.074, 10387.225, 531.063, 52814.506 25/02/13,05:02:42,02,07,1, 11.9,1,1, -0.074, 10387.234, 531.049, 52814.474 25/02/13,05:02:42,03,07,1, 11.9,1,1, -0.074, 10387.203, 531.056, 52814.559 25/02/13,05:02:42,04,07,1, 11.9,1,1, -0.074, 10387.189, 531.018, 52814.530 25/02/13,05:02:42,05,07,1, 11.9,1,1, -0.074, 10387.179, 531.025, 52814.482 25/02/13,05:02:42,06,07,1, 11.9,1,1, -0.074, 10387.185, 530.999, 52814.499 25/02/13,05:02:42,07,07,1, 11.9,1,1, -0.074, 10387.177, 530.985, 52814.581 25/02/13,05:02:42,08,07,1, 11.9,1,1, -0.074, 10387.160, 530.969, 52814.550 25/02/13,05:02:42,09,07,1, 11.9,1,1, -0.074, 10387.157, 530.979, 52814.484 25/02/13,05:02:42,10,07,1, 11.9,1,1, -0.074, 10387.132, 530.935, 52814.537 25/02/13,05:02:42,11,07,1, 11.9,1,1, -0.074, 10387.141, 530.925, 52814.590 25/02/13,05:02:42,12,07,1, 11.9,1,1, -0.074, 10387.124, 530.905, 52814.479 25/02/13,05:02:42,13,07,1, 11.9,1,1, -0.074, 10387.092, 530.896, 52814.540 25/02/13,05:02:42,14,07,1, 11.9,1,1, -0.074, 10387.124, 530.883, 52814.421 25/02/13,05:02:42,15,07,1, 11.9,1,1, -0.074, 10387.107, 530.846, 52814.339 25/02/13,05:02:42,16,07,1, 11.9,1,1, -0.074, 10387.102, 530.863, 52814.467 25/02/13,05:02:42,17,07,1, 11.9,1,1, -0.074, 10387.065, 530.842, 52814.453 25/02/13,05:02:42,18,07,1, 11.9,1,1, -0.074, 10387.059, 530.811, 52814.437 25/02/13,05:02:42,19,07,1, 11.9,1,1, -0.074, 10387.080, 530.819, 52814.457 25/02/13,05:02:43,00,07,1, 11.9,1,1, -0.069, 10387.079, 530.819, 52814.457 25/02/13,05:02:43,01,07,1, 11.9,1,1, -0.069, 10387.053, 530.778, 52814.439 25/02/13,05:02:43,02,07,1, 11.9,1,1, -0.069, 10387.031, 530.771, 52814.444 25/02/13,05:02:43,03,07,1, 11.9,1,1, -0.069, 10387.038, 530.779, 52814.460 25/02/13,05:02:43,04,07,1, 11.9,1,1, -0.069, 10387.039, 530.739, 52814.480 25/02/13,05:02:43,05,07,1, 11.9,1,1, -0.069, 10387.021, 530.718, 52814.470 25/02/13,05:02:43,06,07,1, 11.9,1,1, -0.069, 10387.036, 530.710, 52814.425 25/02/13,05:02:43,07,07,1, 11.9,1,1, -0.069, 10387.021, 530.684, 52814.368 25/02/13,05:02:43,08,07,1, 11.9,1,1, -0.069, 10387.027, 530.710, 52814.421 25/02/13,05:02:43,09,07,1, 11.9,1,1, -0.069, 10387.010, 530.676, 52814.414 25/02/13,05:02:43,10,07,1, 11.9,1,1, -0.069, 10386.996, 530.646, 52814.417 25/02/13,05:02:43,11,07,1, 11.9,1,1, -0.069, 10387.013, 530.643, 52814.388 25/02/13,05:02:43,12,07,1, 11.9,1,1, -0.069, 10386.996, 530.647, 52814.375 25/02/13,05:02:43,13,07,1, 11.9,1,1, -0.069, 10386.975, 530.608, 52814.292 25/02/13,05:02:43,14,07,1, 11.9,1,1, -0.069, 10386.977, 530.627, 52814.450 25/02/13,05:02:43,15,07,1, 11.9,1,1, -0.069, 10387.006, 530.599, 52814.375 25/02/13,05:02:43,16,07,1, 11.9,1,1, -0.069, 10387.008, 530.572, 52814.378 25/02/13,05:02:43,17,07,1, 11.9,1,1, -0.069, 10386.941, 530.561, 52814.434 25/02/13,05:02:43,18,07,1, 11.9,1,1, -0.069, 10386.973, 530.543, 52814.392 25/02/13,05:02:43,19,07,1, 11.9,1,1, -0.069, 10386.963, 530.534, 52814.320 25/02/13,05:02:44,00,07,1, 11.9,1,1, -0.072, 10386.962, 530.534, 52814.320 25/02/13,05:02:44,01,07,1, 11.9,1,1, -0.072, 10386.955, 530.524, 52814.325 25/02/13,05:02:44,02,07,1, 11.9,1,1, -0.072, 10386.950, 530.482, 52814.308 25/02/13,05:02:44,03,07,1, 11.9,1,1, -0.072, 10386.968, 530.489, 52814.264 25/02/13,05:02:44,04,07,1, 11.9,1,1, -0.072, 10386.948, 530.483, 52814.334 25/02/13,05:02:44,05,07,1, 11.9,1,1, -0.072, 10386.918, 530.476, 52814.329 25/02/13,05:02:44,06,07,1, 11.9,1,1, -0.072, 10386.938, 530.464, 52814.323 25/02/13,05:02:44,07,07,1, 11.9,1,1, -0.072, 10386.940, 530.442, 52814.340 25/02/13,05:02:44,08,07,1, 11.9,1,1, -0.072, 10386.932, 530.432, 52814.294 25/02/13,05:02:44,09,07,1, 11.9,1,1, -0.072, 10386.936, 530.437, 52814.320 25/02/13,05:02:44,10,07,1, 11.9,1,1, -0.072, 10386.927, 530.415, 52814.351 25/02/13,05:02:44,11,07,1, 11.9,1,1, -0.072, 10386.934, 530.408, 52814.360 25/02/13,05:02:44,12,07,1, 11.9,1,1, -0.072, 10386.904, 530.416, 52814.325 25/02/13,05:02:44,13,07,1, 11.9,1,1, -0.072, 10386.922, 530.399, 52814.314 25/02/13,05:02:44,14,07,1, 11.9,1,1, -0.072, 10386.904, 530.404, 52814.294 25/02/13,05:02:44,15,07,1, 11.9,1,1, -0.072, 10386.895, 530.368, 52814.268 25/02/13,05:02:44,16,07,1, 11.9,1,1, -0.072, 10386.886, 530.388, 52814.223 25/02/13,05:02:44,17,07,1, 11.9,1,1, -0.072, 10386.902, 530.375, 52814.317 25/02/13,05:02:44,18,07,1, 11.9,1,1, -0.072, 10386.888, 530.363, 52814.290 25/02/13,05:02:44,19,07,1, 11.9,1,1, -0.072, 10386.858, 530.405, 52814.317 25/02/13,05:02:45,00,07,1, 11.9,1,1, -0.072, 10386.853, 530.405, 52814.317 25/02/13,05:02:45,01,07,1, 11.9,1,1, -0.072, 10386.866, 530.377, 52814.308 25/02/13,05:02:45,02,07,1, 11.9,1,1, -0.072, 10386.846, 530.373, 52814.295 25/02/13,05:02:45,03,07,1, 11.9,1,1, -0.072, 10386.834, 530.361, 52814.297 25/02/13,05:02:45,04,07,1, 11.9,1,1, -0.072, 10386.840, 530.351, 52814.333 25/02/13,05:02:45,05,07,1, 11.9,1,1, -0.072, 10386.846, 530.383, 52814.338 25/02/13,05:02:45,06,07,1, 11.9,1,1, -0.072, 10386.823, 530.331, 52814.296 25/02/13,05:02:45,07,07,1, 11.9,1,1, -0.072, 10386.842, 530.370, 52814.287 25/02/13,05:02:45,08,07,1, 11.9,1,1, -0.072, 10386.860, 530.363, 52814.259 25/02/13,05:02:45,09,07,1, 11.9,1,1, -0.072, 10386.816, 530.356, 52814.204 25/02/13,05:02:45,10,07,1, 11.9,1,1, -0.072, 10386.840, 530.380, 52814.269 25/02/13,05:02:45,11,07,1, 11.9,1,1, -0.072, 10386.839, 530.365, 52814.291 25/02/13,05:02:45,12,07,1, 11.9,1,1, -0.072, 10386.811, 530.367, 52814.341 25/02/13,05:02:45,13,07,1, 11.9,1,1, -0.072, 10386.811, 530.363, 52814.330 25/02/13,05:02:45,14,07,1, 11.9,1,1, -0.072, 10386.793, 530.378, 52814.341 25/02/13,05:02:45,15,07,1, 11.9,1,1, -0.072, 10386.782, 530.382, 52814.322 25/02/13,05:02:45,16,07,1, 11.9,1,1, -0.072, 10386.787, 530.410, 52814.329 25/02/13,05:02:45,17,07,1, 11.9,1,1, -0.072, 10386.787, 530.397, 52814.339 25/02/13,05:02:45,18,07,1, 11.9,1,1, -0.072, 10386.803, 530.369, 52814.352 25/02/13,05:02:45,19,07,1, 11.9,1,1, -0.072, 10386.778, 530.409, 52814.306 25/02/13,05:02:46,00,07,1, 11.9,1,1, -0.071, 10386.770, 530.409, 52814.306 25/02/13,05:02:46,01,07,1, 11.9,1,1, -0.071, 10386.787, 530.390, 52814.313 25/02/13,05:02:46,02,07,1, 11.9,1,1, -0.071, 10386.775, 530.407, 52814.285 25/02/13,05:02:46,03,07,1, 11.9,1,1, -0.071, 10386.767, 530.390, 52814.269 25/02/13,05:02:46,04,07,1, 11.9,1,1, -0.071, 10386.786, 530.403, 52814.275 25/02/13,05:02:46,05,07,1, 11.9,1,1, -0.071, 10386.752, 530.402, 52814.265 25/02/13,05:02:46,06,07,1, 11.9,1,1, -0.071, 10386.770, 530.416, 52814.309 25/02/13,05:02:46,07,07,1, 11.9,1,1, -0.071, 10386.776, 530.411, 52814.335 25/02/13,05:02:46,08,07,1, 11.9,1,1, -0.071, 10386.751, 530.423, 52814.322 25/02/13,05:02:46,09,07,1, 11.9,1,1, -0.071, 10386.743, 530.421, 52814.319 25/02/13,05:02:46,10,07,1, 11.9,1,1, -0.071, 10386.769, 530.438, 52814.321 25/02/13,05:02:46,11,07,1, 11.9,1,1, -0.071, 10386.741, 530.436, 52814.317 25/02/13,05:02:46,12,07,1, 11.9,1,1, -0.071, 10386.745, 530.428, 52814.331 25/02/13,05:02:46,13,07,1, 11.9,1,1, -0.071, 10386.747, 530.437, 52814.340 25/02/13,05:02:46,14,07,1, 11.9,1,1, -0.071, 10386.769, 530.445, 52814.352 25/02/13,05:02:46,15,07,1, 11.9,1,1, -0.071, 10386.740, 530.447, 52814.298 25/02/13,05:02:46,16,07,1, 11.9,1,1, -0.071, 10386.743, 530.450, 52814.310 25/02/13,05:02:46,17,07,1, 11.9,1,1, -0.071, 10386.732, 530.449, 52814.304 25/02/13,05:02:46,18,07,1, 11.9,1,1, -0.071, 10386.754, 530.441, 52814.223 25/02/13,05:02:46,19,07,1, 11.9,1,1, -0.071, 10386.711, 530.451, 52814.386 25/02/13,05:02:47,00,07,1, 11.9,1,1, -0.070, 10386.703, 530.451, 52814.386 25/02/13,05:02:47,01,07,1, 11.9,1,1, -0.070, 10386.698, 530.469, 52814.377 25/02/13,05:02:47,02,07,1, 11.9,1,1, -0.070, 10386.715, 530.468, 52814.366 25/02/13,05:02:47,03,07,1, 11.9,1,1, -0.070, 10386.711, 530.475, 52814.376 25/02/13,05:02:47,04,07,1, 11.9,1,1, -0.070, 10386.707, 530.479, 52814.351 25/02/13,05:02:47,05,07,1, 11.9,1,1, -0.070, 10386.702, 530.451, 52814.348 25/02/13,05:02:47,06,07,1, 11.9,1,1, -0.070, 10386.691, 530.466, 52814.344 25/02/13,05:02:47,07,07,1, 11.9,1,1, -0.070, 10386.676, 530.452, 52814.306 25/02/13,05:02:47,08,07,1, 11.9,1,1, -0.070, 10386.700, 530.467, 52814.274 25/02/13,05:02:47,09,07,1, 11.9,1,1, -0.070, 10386.683, 530.463, 52814.266 25/02/13,05:02:47,10,07,1, 11.9,1,1, -0.070, 10386.666, 530.473, 52814.261 25/02/13,05:02:47,11,07,1, 11.9,1,1, -0.070, 10386.674, 530.466, 52814.287 25/02/13,05:02:47,12,07,1, 11.9,1,1, -0.070, 10386.657, 530.468, 52814.334 25/02/13,05:02:47,13,07,1, 11.9,1,1, -0.070, 10386.679, 530.490, 52814.320 25/02/13,05:02:47,14,07,1, 11.9,1,1, -0.070, 10386.644, 530.477, 52814.322 25/02/13,05:02:47,15,07,1, 11.9,1,1, -0.070, 10386.655, 530.491, 52814.355 25/02/13,05:02:47,16,07,1, 11.9,1,1, -0.070, 10386.669, 530.488, 52814.368 25/02/13,05:02:47,17,07,1, 11.9,1,1, -0.070, 10386.648, 530.473, 52814.362 25/02/13,05:02:47,18,07,1, 11.9,1,1, -0.070, 10386.654, 530.481, 52814.318 25/02/13,05:02:47,19,07,1, 11.9,1,1, -0.070, 10386.635, 530.514, 52814.374 25/02/13,05:02:48,00,07,1, 11.9,1,1, -0.072, 10386.628, 530.514, 52814.374 25/02/13,05:02:48,01,07,1, 11.9,1,1, -0.072, 10386.617, 530.487, 52814.337 25/02/13,05:02:48,02,07,1, 11.9,1,1, -0.072, 10386.631, 530.512, 52814.336 25/02/13,05:02:48,03,07,1, 11.9,1,1, -0.072, 10386.638, 530.489, 52814.241 25/02/13,05:02:48,04,07,1, 11.9,1,1, -0.072, 10386.648, 530.524, 52814.275 25/02/13,05:02:48,05,07,1, 11.9,1,1, -0.072, 10386.650, 530.484, 52814.261 25/02/13,05:02:48,06,07,1, 11.9,1,1, -0.072, 10386.640, 530.500, 52814.273 25/02/13,05:02:48,07,07,1, 11.9,1,1, -0.072, 10386.618, 530.510, 52814.317 25/02/13,05:02:48,08,07,1, 11.9,1,1, -0.072, 10386.618, 530.518, 52814.315 25/02/13,05:02:48,09,07,1, 11.9,1,1, -0.072, 10386.607, 530.524, 52814.296 25/02/13,05:02:48,10,07,1, 11.9,1,1, -0.072, 10386.635, 530.513, 52814.275 25/02/13,05:02:48,11,07,1, 11.9,1,1, -0.072, 10386.628, 530.531, 52814.275 25/02/13,05:02:48,12,07,1, 11.9,1,1, -0.072, 10386.620, 530.525, 52814.316 25/02/13,05:02:48,13,07,1, 11.9,1,1, -0.072, 10386.616, 530.518, 52814.290 25/02/13,05:02:48,14,07,1, 11.9,1,1, -0.072, 10386.605, 530.539, 52814.312 25/02/13,05:02:48,15,07,1, 11.9,1,1, -0.072, 10386.617, 530.546, 52814.263 25/02/13,05:02:48,16,07,1, 11.9,1,1, -0.072, 10386.646, 530.535, 52814.279 25/02/13,05:02:48,17,07,1, 11.9,1,1, -0.072, 10386.622, 530.536, 52814.250 25/02/13,05:02:48,18,07,1, 11.9,1,1, -0.072, 10386.679, 530.560, 52814.265 25/02/13,05:02:48,19,07,1, 11.9,1,1, -0.072, 10386.656, 530.562, 52814.275 25/02/13,05:02:49,00,07,1, 11.9,1,1, -0.071, 10386.653, 530.562, 52814.275 25/02/13,05:02:49,01,07,1, 11.9,1,1, -0.071, 10386.660, 530.549, 52814.307 25/02/13,05:02:49,02,07,1, 11.9,1,1, -0.071, 10386.654, 530.576, 52814.293 25/02/13,05:02:49,03,07,1, 11.9,1,1, -0.071, 10386.662, 530.585, 52814.310 25/02/13,05:02:49,04,07,1, 11.9,1,1, -0.071, 10386.666, 530.575, 52814.237 25/02/13,05:02:49,05,07,1, 11.9,1,1, -0.071, 10386.687, 530.592, 52814.264 25/02/13,05:02:49,06,07,1, 11.9,1,1, -0.071, 10386.657, 530.591, 52814.283 25/02/13,05:02:49,07,07,1, 11.9,1,1, -0.071, 10386.689, 530.606, 52814.240 25/02/13,05:02:49,08,07,1, 11.9,1,1, -0.071, 10386.686, 530.602, 52814.228 25/02/13,05:02:49,09,07,1, 11.9,1,1, -0.071, 10386.694, 530.612, 52814.261 25/02/13,05:02:49,10,07,1, 11.9,1,1, -0.071, 10386.715, 530.620, 52814.231 25/02/13,05:02:49,11,07,1, 11.9,1,1, -0.071, 10386.708, 530.626, 52814.220 25/02/13,05:02:49,12,07,1, 11.9,1,1, -0.071, 10386.719, 530.642, 52814.247 25/02/13,05:02:49,13,07,1, 11.9,1,1, -0.071, 10386.751, 530.639, 52814.294 25/02/13,05:02:49,14,07,1, 11.9,1,1, -0.071, 10386.746, 530.631, 52814.283 25/02/13,05:02:49,15,07,1, 11.9,1,1, -0.071, 10386.736, 530.635, 52814.273 25/02/13,05:02:49,16,07,1, 11.9,1,1, -0.071, 10386.751, 530.657, 52814.293 25/02/13,05:02:49,17,07,1, 11.9,1,1, -0.071, 10386.734, 530.667, 52814.317 25/02/13,05:02:49,18,07,1, 11.9,1,1, -0.071, 10386.782, 530.691, 52814.289 25/02/13,05:02:49,19,07,1, 11.9,1,1, -0.071, 10386.764, 530.698, 52814.298 25/02/13,05:02:50,00,07,1, 11.9,1,1, -0.065, 10386.761, 530.698, 52814.298 25/02/13,05:02:50,01,07,1, 11.9,1,1, -0.065, 10386.770, 530.727, 52814.278 25/02/13,05:02:50,02,07,1, 11.9,1,1, -0.065, 10386.770, 530.717, 52814.295 25/02/13,05:02:50,03,07,1, 11.9,1,1, -0.065, 10386.803, 530.722, 52814.267 25/02/13,05:02:50,04,07,1, 11.9,1,1, -0.065, 10386.802, 530.717, 52814.233 25/02/13,05:02:50,05,07,1, 11.9,1,1, -0.065, 10386.794, 530.749, 52814.245 25/02/13,05:02:50,06,07,1, 11.9,1,1, -0.065, 10386.802, 530.757, 52814.266 25/02/13,05:02:50,07,07,1, 11.9,1,1, -0.065, 10386.808, 530.760, 52814.289 25/02/13,05:02:50,08,07,1, 11.9,1,1, -0.065, 10386.823, 530.792, 52814.248 25/02/13,05:02:50,09,07,1, 11.9,1,1, -0.065, 10386.831, 530.803, 52814.300 25/02/13,05:02:50,10,07,1, 11.9,1,1, -0.065, 10386.834, 530.830, 52814.270 25/02/13,05:02:50,11,07,1, 11.9,1,1, -0.065, 10386.855, 530.836, 52814.243 25/02/13,05:02:50,12,07,1, 11.9,1,1, -0.065, 10386.841, 530.845, 52814.243 25/02/13,05:02:50,13,07,1, 11.9,1,1, -0.065, 10386.878, 530.884, 52814.287 25/02/13,05:02:50,14,07,1, 11.9,1,1, -0.065, 10386.896, 530.876, 52814.271 25/02/13,05:02:50,15,07,1, 11.9,1,1, -0.065, 10386.894, 530.896, 52814.296 25/02/13,05:02:50,16,07,1, 11.9,1,1, -0.065, 10386.916, 530.916, 52814.294 25/02/13,05:02:50,17,07,1, 11.9,1,1, -0.065, 10386.905, 530.911, 52814.288 25/02/13,05:02:50,18,07,1, 11.9,1,1, -0.065, 10386.921, 530.919, 52814.265 25/02/13,05:02:50,19,07,1, 11.9,1,1, -0.065, 10386.902, 530.948, 52814.264 25/02/13,05:02:51,00,07,1, 11.9,1,1, -0.075, 10386.895, 530.948, 52814.264 25/02/13,05:02:51,01,07,1, 11.9,1,1, -0.075, 10386.937, 530.986, 52814.265 25/02/13,05:02:51,02,07,1, 11.9,1,1, -0.075, 10386.950, 531.002, 52814.294 25/02/13,05:02:51,03,07,1, 11.9,1,1, -0.075, 10386.986, 531.032, 52814.335 25/02/13,05:02:51,04,07,1, 11.9,1,1, -0.075, 10386.950, 531.031, 52814.326 25/02/13,05:02:51,05,07,1, 11.9,1,1, -0.075, 10386.987, 531.032, 52814.298 25/02/13,05:02:51,06,07,1, 11.9,1,1, -0.075, 10386.986, 531.047, 52814.276 25/02/13,05:02:51,07,07,1, 11.9,1,1, -0.075, 10387.003, 531.064, 52814.308 25/02/13,05:02:51,08,07,1, 11.9,1,1, -0.075, 10387.013, 531.101, 52814.284 25/02/13,05:02:51,09,07,1, 11.9,1,1, -0.075, 10387.013, 531.101, 52814.294 25/02/13,05:02:51,10,07,1, 11.9,1,1, -0.075, 10387.034, 531.113, 52814.302 25/02/13,05:02:51,11,07,1, 11.9,1,1, -0.075, 10387.036, 531.142, 52814.261 25/02/13,05:02:51,12,07,1, 11.9,1,1, -0.075, 10387.048, 531.143, 52814.268 25/02/13,05:02:51,13,07,1, 11.9,1,1, -0.075, 10387.063, 531.146, 52814.236 25/02/13,05:02:51,14,07,1, 11.9,1,1, -0.075, 10387.084, 531.212, 52814.274 25/02/13,05:02:51,15,07,1, 11.9,1,1, -0.075, 10387.051, 531.190, 52814.313 25/02/13,05:02:51,16,07,1, 11.9,1,1, -0.075, 10387.103, 531.232, 52814.326 25/02/13,05:02:51,17,07,1, 11.9,1,1, -0.075, 10387.122, 531.256, 52814.329 25/02/13,05:02:51,18,07,1, 11.9,1,1, -0.075, 10387.145, 531.241, 52814.317 25/02/13,05:02:51,19,07,1, 11.9,1,1, -0.075, 10387.145, 531.259, 52814.261 25/02/13,05:02:52,00,07,1, 11.9,1,1, -0.068, 10387.137, 531.259, 52814.261 25/02/13,05:02:52,01,07,1, 11.9,1,1, -0.068, 10387.175, 531.304, 52814.214 25/02/13,05:02:52,02,07,1, 11.9,1,1, -0.068, 10387.161, 531.315, 52814.375 25/02/13,05:02:52,03,07,1, 11.9,1,1, -0.068, 10387.178, 531.347, 52814.373 25/02/13,05:02:52,04,07,1, 11.9,1,1, -0.068, 10387.199, 531.349, 52814.242 25/02/13,05:02:52,05,07,1, 11.9,1,1, -0.068, 10387.202, 531.377, 52814.273 25/02/13,05:02:52,06,07,1, 11.9,1,1, -0.068, 10387.225, 531.393, 52814.339 25/02/13,05:02:52,07,07,1, 11.9,1,1, -0.068, 10387.232, 531.417, 52814.338 25/02/13,05:02:52,08,07,1, 11.9,1,1, -0.068, 10387.251, 531.420, 52814.325 25/02/13,05:02:52,09,07,1, 11.9,1,1, -0.068, 10387.241, 531.449, 52814.367 25/02/13,05:02:52,10,07,1, 11.9,1,1, -0.068, 10387.255, 531.449, 52814.323 25/02/13,05:02:52,11,07,1, 11.9,1,1, -0.068, 10387.260, 531.478, 52814.345 25/02/13,05:02:52,12,07,1, 11.9,1,1, -0.068, 10387.296, 531.493, 52814.270 25/02/13,05:02:52,13,07,1, 11.9,1,1, -0.068, 10387.305, 531.532, 52814.270 25/02/13,05:02:52,14,07,1, 11.9,1,1, -0.068, 10387.299, 531.524, 52814.323 25/02/13,05:02:52,15,07,1, 11.9,1,1, -0.068, 10387.325, 531.564, 52814.280 25/02/13,05:02:52,16,07,1, 11.9,1,1, -0.068, 10387.348, 531.553, 52814.237 25/02/13,05:02:52,17,07,1, 11.9,1,1, -0.068, 10387.347, 531.571, 52814.303 25/02/13,05:02:52,18,07,1, 11.9,1,1, -0.068, 10387.354, 531.605, 52814.230 25/02/13,05:02:52,19,07,1, 11.9,1,1, -0.068, 10387.369, 531.641, 52814.299 25/02/13,05:02:53,00,07,1, 11.9,1,1, -0.069, 10387.362, 531.641, 52814.299 25/02/13,05:02:53,01,07,1, 11.9,1,1, -0.069, 10387.395, 531.664, 52814.250 25/02/13,05:02:53,02,07,1, 11.9,1,1, -0.069, 10387.410, 531.680, 52814.348 25/02/13,05:02:53,03,07,1, 11.9,1,1, -0.069, 10387.424, 531.710, 52814.404 25/02/13,05:02:53,04,07,1, 11.9,1,1, -0.069, 10387.442, 531.706, 52814.316 25/02/13,05:02:53,05,07,1, 11.9,1,1, -0.069, 10387.458, 531.731, 52814.300 25/02/13,05:02:53,06,07,1, 11.9,1,1, -0.069, 10387.461, 531.757, 52814.327 25/02/13,05:02:53,07,07,1, 11.9,1,1, -0.069, 10387.469, 531.755, 52814.220 25/02/13,05:02:53,08,07,1, 11.9,1,1, -0.069, 10387.501, 531.801, 52814.243 25/02/13,05:02:53,09,07,1, 11.9,1,1, -0.069, 10387.506, 531.808, 52814.245 25/02/13,05:02:53,10,07,1, 11.9,1,1, -0.069, 10387.516, 531.858, 52814.263 25/02/13,05:02:53,11,07,1, 11.9,1,1, -0.069, 10387.548, 531.851, 52814.296 25/02/13,05:02:53,12,07,1, 11.9,1,1, -0.069, 10387.558, 531.864, 52814.254 25/02/13,05:02:53,13,07,1, 11.9,1,1, -0.069, 10387.564, 531.883, 52814.251 25/02/13,05:02:53,14,07,1, 11.9,1,1, -0.069, 10387.591, 531.905, 52814.237 25/02/13,05:02:53,15,07,1, 11.9,1,1, -0.069, 10387.589, 531.915, 52814.346 25/02/13,05:02:53,16,07,1, 11.9,1,1, -0.069, 10387.571, 531.933, 52814.305 25/02/13,05:02:53,17,07,1, 11.9,1,1, -0.069, 10387.584, 531.953, 52814.338 25/02/13,05:02:53,18,07,1, 11.9,1,1, -0.069, 10387.607, 531.998, 52814.358 25/02/13,05:02:53,19,07,1, 11.9,1,1, -0.069, 10387.634, 531.981, 52814.261 25/02/13,05:02:54,00,07,1, 12.0,1,1, -0.069, 10387.629, 531.981, 52814.261 25/02/13,05:02:54,01,07,1, 12.0,1,1, -0.069, 10387.638, 532.046, 52814.266 25/02/13,05:02:54,02,07,1, 12.0,1,1, -0.069, 10387.661, 532.048, 52814.304 25/02/13,05:02:54,03,07,1, 12.0,1,1, -0.069, 10387.682, 532.053, 52814.328 25/02/13,05:02:54,04,07,1, 12.0,1,1, -0.069, 10387.689, 532.064, 52814.384 25/02/13,05:02:54,05,07,1, 12.0,1,1, -0.069, 10387.694, 532.088, 52814.275 25/02/13,05:02:54,06,07,1, 12.0,1,1, -0.069, 10387.710, 532.099, 52814.242 25/02/13,05:02:54,07,07,1, 12.0,1,1, -0.069, 10387.717, 532.127, 52814.273 25/02/13,05:02:54,08,07,1, 12.0,1,1, -0.069, 10387.731, 532.125, 52814.319 25/02/13,05:02:54,09,07,1, 12.0,1,1, -0.069, 10387.747, 532.156, 52814.286 25/02/13,05:02:54,10,07,1, 12.0,1,1, -0.069, 10387.737, 532.177, 52814.247 25/02/13,05:02:54,11,07,1, 12.0,1,1, -0.069, 10387.749, 532.200, 52814.358 25/02/13,05:02:54,12,07,1, 12.0,1,1, -0.069, 10387.759, 532.232, 52814.338 25/02/13,05:02:54,13,07,1, 12.0,1,1, -0.069, 10387.776, 532.219, 52814.323 25/02/13,05:02:54,14,07,1, 12.0,1,1, -0.069, 10387.791, 532.243, 52814.313 25/02/13,05:02:54,15,07,1, 12.0,1,1, -0.069, 10387.796, 532.256, 52814.309 25/02/13,05:02:54,16,07,1, 12.0,1,1, -0.069, 10387.796, 532.251, 52814.204 25/02/13,05:02:54,17,07,1, 12.0,1,1, -0.069, 10387.807, 532.294, 52814.276 25/02/13,05:02:54,18,07,1, 12.0,1,1, -0.069, 10387.826, 532.281, 52814.224 25/02/13,05:02:54,19,07,1, 12.0,1,1, -0.069, 10387.851, 532.332, 52814.227 25/02/13,05:02:55,00,07,1, 11.8,1,1, -0.074, 10387.846, 532.332, 52814.227 25/02/13,05:02:55,01,07,1, 11.8,1,1, -0.074, 10387.849, 532.336, 52814.297 25/02/13,05:02:55,02,07,1, 11.8,1,1, -0.074, 10387.871, 532.377, 52814.216 25/02/13,05:02:55,03,07,1, 11.8,1,1, -0.074, 10387.884, 532.369, 52814.241 25/02/13,05:02:55,04,07,1, 11.8,1,1, -0.074, 10387.892, 532.388, 52814.221 25/02/13,05:02:55,05,07,1, 11.8,1,1, -0.074, 10387.872, 532.421, 52814.287 25/02/13,05:02:55,06,07,1, 11.8,1,1, -0.074, 10387.902, 532.424, 52814.188 25/02/13,05:02:55,07,07,1, 11.8,1,1, -0.074, 10387.922, 532.469, 52814.275 25/02/13,05:02:55,08,07,1, 11.8,1,1, -0.074, 10387.924, 532.448, 52814.156 25/02/13,05:02:55,09,07,1, 11.8,1,1, -0.074, 10387.931, 532.461, 52814.193 25/02/13,05:02:55,10,07,1, 11.8,1,1, -0.074, 10387.937, 532.481, 52814.175 25/02/13,05:02:55,11,07,1, 11.8,1,1, -0.074, 10387.958, 532.469, 52814.231 25/02/13,05:02:55,12,07,1, 11.8,1,1, -0.074, 10388.007, 532.507, 52814.198 25/02/13,05:02:55,13,07,1, 11.8,1,1, -0.074, 10387.998, 532.494, 52814.189 25/02/13,05:02:55,14,07,1, 11.8,1,1, -0.074, 10387.988, 532.521, 52814.261 25/02/13,05:02:55,15,07,1, 11.8,1,1, -0.074, 10388.004, 532.518, 52814.176 25/02/13,05:02:55,16,07,1, 11.8,1,1, -0.074, 10388.014, 532.538, 52814.177 25/02/13,05:02:55,17,07,1, 11.8,1,1, -0.074, 10388.045, 532.525, 52814.204 25/02/13,05:02:55,18,07,1, 11.8,1,1, -0.074, 10388.047, 532.552, 52814.181 25/02/13,05:02:55,19,07,1, 11.8,1,1, -0.074, 10388.067, 532.575, 52814.175 25/02/13,05:02:56,00,08,1, 11.9,1,1, -0.071, 10388.063, 532.575, 52814.175 25/02/13,05:02:56,01,08,1, 11.9,1,1, -0.071, 10388.079, 532.582, 52814.147 25/02/13,05:02:56,02,08,1, 11.9,1,1, -0.071, 10388.123, 532.571, 52814.135 25/02/13,05:02:56,03,08,1, 11.9,1,1, -0.071, 10388.127, 532.589, 52814.144 25/02/13,05:02:56,04,08,1, 11.9,1,1, -0.071, 10388.132, 532.588, 52814.127 25/02/13,05:02:56,05,08,1, 11.9,1,1, -0.071, 10388.131, 532.625, 52814.097 25/02/13,05:02:56,06,08,1, 11.9,1,1, -0.071, 10388.175, 532.625, 52814.174 25/02/13,05:02:56,07,08,1, 11.9,1,1, -0.071, 10388.173, 532.622, 52814.070 25/02/13,05:02:56,08,08,1, 11.9,1,1, -0.071, 10388.185, 532.640, 52814.096 25/02/13,05:02:56,09,08,1, 11.9,1,1, -0.071, 10388.197, 532.628, 52814.137 25/02/13,05:02:56,10,08,1, 11.9,1,1, -0.071, 10388.222, 532.650, 52814.124 25/02/13,05:02:56,11,08,1, 11.9,1,1, -0.071, 10388.227, 532.628, 52814.106 25/02/13,05:02:56,12,08,1, 11.9,1,1, -0.071, 10388.267, 532.645, 52814.107 25/02/13,05:02:56,13,08,1, 11.9,1,1, -0.071, 10388.279, 532.684, 52814.100 25/02/13,05:02:56,14,08,1, 11.9,1,1, -0.071, 10388.280, 532.655, 52814.043 25/02/13,05:02:56,15,08,1, 11.9,1,1, -0.071, 10388.292, 532.651, 52814.026 25/02/13,05:02:56,16,08,1, 11.9,1,1, -0.071, 10388.294, 532.654, 52813.978 25/02/13,05:02:56,17,08,1, 11.9,1,1, -0.071, 10388.312, 532.641, 52814.010 25/02/13,05:02:56,18,08,1, 11.9,1,1, -0.071, 10388.318, 532.645, 52813.988 25/02/13,05:02:56,19,08,1, 11.9,1,1, -0.071, 10388.345, 532.640, 52814.015 25/02/13,05:02:57,00,07,1, 11.9,1,1, -0.070, 10388.339, 532.640, 52814.015 25/02/13,05:02:57,01,07,1, 11.9,1,1, -0.070, 10388.356, 532.623, 52813.991 25/02/13,05:02:57,02,07,1, 11.9,1,1, -0.070, 10388.371, 532.647, 52813.981 25/02/13,05:02:57,03,07,1, 11.9,1,1, -0.070, 10388.386, 532.658, 52814.003 25/02/13,05:02:57,04,07,1, 11.9,1,1, -0.070, 10388.413, 532.664, 52814.004 25/02/13,05:02:57,05,07,1, 11.9,1,1, -0.070, 10388.407, 532.648, 52814.007 25/02/13,05:02:57,06,07,1, 11.9,1,1, -0.070, 10388.423, 532.642, 52814.001 25/02/13,05:02:57,07,07,1, 11.9,1,1, -0.070, 10388.420, 532.636, 52813.970 25/02/13,05:02:57,08,07,1, 11.9,1,1, -0.070, 10388.418, 532.641, 52813.901 25/02/13,05:02:57,09,07,1, 11.9,1,1, -0.070, 10388.439, 532.642, 52813.952 25/02/13,05:02:57,10,07,1, 11.9,1,1, -0.070, 10388.444, 532.607, 52813.945 25/02/13,05:02:57,11,07,1, 11.9,1,1, -0.070, 10388.448, 532.611, 52813.923 25/02/13,05:02:57,12,07,1, 11.9,1,1, -0.070, 10388.474, 532.622, 52813.914 25/02/13,05:02:57,13,07,1, 11.9,1,1, -0.070, 10388.468, 532.611, 52813.918 25/02/13,05:02:57,14,07,1, 11.9,1,1, -0.070, 10388.486, 532.611, 52813.901 25/02/13,05:02:57,15,07,1, 11.9,1,1, -0.070, 10388.499, 532.616, 52813.908 25/02/13,05:02:57,16,07,1, 11.9,1,1, -0.070, 10388.482, 532.612, 52813.886 25/02/13,05:02:57,17,07,1, 11.9,1,1, -0.070, 10388.470, 532.588, 52813.872 25/02/13,05:02:57,18,07,1, 11.9,1,1, -0.070, 10388.463, 532.573, 52813.897 25/02/13,05:02:57,19,07,1, 11.9,1,1, -0.070, 10388.470, 532.578, 52813.893 25/02/13,05:02:58,00,07,1, 11.9,1,1, -0.070, 10388.464, 532.578, 52813.893 25/02/13,05:02:58,01,07,1, 11.9,1,1, -0.070, 10388.491, 532.578, 52813.835 25/02/13,05:02:58,02,07,1, 11.9,1,1, -0.070, 10388.545, 532.557, 52813.819 25/02/13,05:02:58,03,07,1, 11.9,1,1, -0.070, 10388.501, 532.550, 52813.785 25/02/13,05:02:58,04,07,1, 11.9,1,1, -0.070, 10388.528, 532.549, 52813.781 25/02/13,05:02:58,05,07,1, 11.9,1,1, -0.070, 10388.531, 532.550, 52813.819 25/02/13,05:02:58,06,07,1, 11.9,1,1, -0.070, 10388.520, 532.539, 52813.812 25/02/13,05:02:58,07,07,1, 11.9,1,1, -0.070, 10388.505, 532.537, 52813.810 25/02/13,05:02:58,08,07,1, 11.9,1,1, -0.070, 10388.523, 532.547, 52813.818 25/02/13,05:02:58,09,07,1, 11.9,1,1, -0.070, 10388.540, 532.534, 52813.795 25/02/13,05:02:58,10,07,1, 11.9,1,1, -0.070, 10388.530, 532.555, 52813.796 25/02/13,05:02:58,11,07,1, 11.9,1,1, -0.070, 10388.552, 532.526, 52813.822 25/02/13,05:02:58,12,07,1, 11.9,1,1, -0.070, 10388.543, 532.555, 52813.826 25/02/13,05:02:58,13,07,1, 11.9,1,1, -0.070, 10388.537, 532.549, 52813.832 25/02/13,05:02:58,14,07,1, 11.9,1,1, -0.070, 10388.546, 532.545, 52813.737 25/02/13,05:02:58,15,07,1, 11.9,1,1, -0.070, 10388.576, 532.531, 52813.794 25/02/13,05:02:58,16,07,1, 11.9,1,1, -0.070, 10388.576, 532.543, 52813.780 25/02/13,05:02:58,17,07,1, 11.9,1,1, -0.070, 10388.559, 532.532, 52813.707 25/02/13,05:02:58,18,07,1, 11.9,1,1, -0.070, 10388.571, 532.532, 52813.749 25/02/13,05:02:58,19,07,1, 11.9,1,1, -0.070, 10388.592, 532.528, 52813.739 25/02/13,05:02:59,00,07,1, 11.9,1,1, -0.069, 10388.589, 532.528, 52813.739 25/02/13,05:02:59,01,07,1, 11.9,1,1, -0.069, 10388.552, 532.516, 52813.754 25/02/13,05:02:59,02,07,1, 11.9,1,1, -0.069, 10388.561, 532.500, 52813.700 25/02/13,05:02:59,03,07,1, 11.9,1,1, -0.069, 10388.558, 532.511, 52813.739 25/02/13,05:02:59,04,07,1, 11.9,1,1, -0.069, 10388.548, 532.527, 52813.720 25/02/13,05:02:59,05,07,1, 11.9,1,1, -0.069, 10388.569, 532.504, 52813.753 25/02/13,05:02:59,06,07,1, 11.9,1,1, -0.069, 10388.580, 532.526, 52813.719 25/02/13,05:02:59,07,07,1, 11.9,1,1, -0.069, 10388.549, 532.527, 52813.706 25/02/13,05:02:59,08,07,1, 11.9,1,1, -0.069, 10388.588, 532.538, 52813.683 25/02/13,05:02:59,09,07,1, 11.9,1,1, -0.069, 10388.577, 532.507, 52813.658 25/02/13,05:02:59,10,07,1, 11.9,1,1, -0.069, 10388.577, 532.530, 52813.654 25/02/13,05:02:59,11,07,1, 11.9,1,1, -0.069, 10388.587, 532.545, 52813.651 25/02/13,05:02:59,12,07,1, 11.9,1,1, -0.069, 10388.545, 532.503, 52813.687 25/02/13,05:02:59,13,07,1, 11.9,1,1, -0.069, 10388.564, 532.521, 52813.682 25/02/13,05:02:59,14,07,1, 11.9,1,1, -0.069, 10388.562, 532.503, 52813.619 25/02/13,05:02:59,15,07,1, 11.9,1,1, -0.069, 10388.568, 532.519, 52813.684 25/02/13,05:02:59,16,07,1, 11.9,1,1, -0.069, 10388.570, 532.515, 52813.648 25/02/13,05:02:59,17,07,1, 11.9,1,1, -0.069, 10388.576, 532.520, 52813.645 25/02/13,05:02:59,18,07,1, 11.9,1,1, -0.069, 10388.560, 532.511, 52813.669 25/02/13,05:02:59,19,07,1, 11.9,1,1, -0.069, 10388.569, 532.509, 52813.695 25/02/13,05:03:00,00,07,1, 11.9,1,1, -0.066, 10388.564, 532.509, 52813.695 25/02/13,05:03:00,01,07,1, 11.9,1,1, -0.066, 10388.572, 532.490, 52813.568 25/02/13,05:03:00,02,07,1, 11.9,1,1, -0.066, 10388.551, 532.524, 52813.633 25/02/13,05:03:00,03,07,1, 11.9,1,1, -0.066, 10388.555, 532.514, 52813.616 25/02/13,05:03:00,04,07,1, 11.9,1,1, -0.066, 10388.564, 532.535, 52813.596 25/02/13,05:03:00,05,07,1, 11.9,1,1, -0.066, 10388.556, 532.501, 52813.601 25/02/13,05:03:00,06,07,1, 11.9,1,1, -0.066, 10388.538, 532.477, 52813.612 25/02/13,05:03:00,07,07,1, 11.9,1,1, -0.066, 10388.560, 532.510, 52813.613 25/02/13,05:03:00,08,07,1, 11.9,1,1, -0.066, 10388.546, 532.520, 52813.569 25/02/13,05:03:00,09,07,1, 11.9,1,1, -0.066, 10388.556, 532.510, 52813.564 25/02/13,05:03:00,10,07,1, 11.9,1,1, -0.066, 10388.516, 532.494, 52813.559 25/02/13,05:03:00,11,07,1, 11.9,1,1, -0.066, 10388.525, 532.491, 52813.584 25/02/13,05:03:00,12,07,1, 11.9,1,1, -0.066, 10388.546, 532.494, 52813.625 25/02/13,05:03:00,13,07,1, 11.9,1,1, -0.066, 10388.555, 532.504, 52813.620 25/02/13,05:03:00,14,07,1, 11.9,1,1, -0.066, 10388.530, 532.476, 52813.615 25/02/13,05:03:00,15,07,1, 11.9,1,1, -0.066, 10388.526, 532.486, 52813.576 25/02/13,05:03:00,16,07,1, 11.9,1,1, -0.066, 10388.520, 532.487, 52813.512 25/02/13,05:03:00,17,07,1, 11.9,1,1, -0.066, 10388.525, 532.477, 52813.485 25/02/13,05:03:00,18,07,1, 11.9,1,1, -0.066, 10388.511, 532.469, 52813.518 25/02/13,05:03:00,19,07,1, 11.9,1,1, -0.066, 10388.517, 532.498, 52813.519 25/02/13,05:03:01,00,07,1, 11.9,1,1, -0.073, 10388.514, 532.498, 52813.519 25/02/13,05:03:01,01,07,1, 11.9,1,1, -0.073, 10388.513, 532.467, 52813.514 25/02/13,05:03:01,02,07,1, 11.9,1,1, -0.073, 10388.508, 532.480, 52813.512 25/02/13,05:03:01,03,07,1, 11.9,1,1, -0.073, 10388.480, 532.481, 52813.503 25/02/13,05:03:01,04,07,1, 11.9,1,1, -0.073, 10388.482, 532.440, 52813.500 25/02/13,05:03:01,05,07,1, 11.9,1,1, -0.073, 10388.489, 532.464, 52813.510 25/02/13,05:03:01,06,07,1, 11.9,1,1, -0.073, 10388.489, 532.440, 52813.470 25/02/13,05:03:01,07,07,1, 11.9,1,1, -0.073, 10388.470, 532.436, 52813.512 25/02/13,05:03:01,08,07,1, 11.9,1,1, -0.073, 10388.449, 532.440, 52813.521 25/02/13,05:03:01,09,07,1, 11.9,1,1, -0.073, 10388.458, 532.414, 52813.419 25/02/13,05:03:01,10,07,1, 11.9,1,1, -0.073, 10388.467, 532.412, 52813.467 25/02/13,05:03:01,11,07,1, 11.9,1,1, -0.073, 10388.454, 532.422, 52813.398 25/02/13,05:03:01,12,07,1, 11.9,1,1, -0.073, 10388.479, 532.400, 52813.428 25/02/13,05:03:01,13,07,1, 11.9,1,1, -0.073, 10388.443, 532.394, 52813.396 25/02/13,05:03:01,14,07,1, 11.9,1,1, -0.073, 10388.419, 532.405, 52813.463 25/02/13,05:03:01,15,07,1, 11.9,1,1, -0.073, 10388.428, 532.390, 52813.429 25/02/13,05:03:01,16,07,1, 11.9,1,1, -0.073, 10388.411, 532.411, 52813.490 25/02/13,05:03:01,17,07,1, 11.9,1,1, -0.073, 10388.426, 532.392, 52813.394 25/02/13,05:03:01,18,07,1, 11.9,1,1, -0.073, 10388.404, 532.408, 52813.473 25/02/13,05:03:01,19,07,1, 11.9,1,1, -0.073, 10388.425, 532.390, 52813.392 25/02/13,05:03:02,00,07,1, 11.9,1,1, -0.067, 10388.422, 532.390, 52813.392 25/02/13,05:03:02,01,07,1, 11.9,1,1, -0.067, 10388.396, 532.407, 52813.664 25/02/13,05:03:02,02,07,1, 11.9,1,1, -0.067, 10388.398, 532.372, 52813.418 25/02/13,05:03:02,03,07,1, 11.9,1,1, -0.067, 10388.385, 532.337, 52813.069 25/02/13,05:03:02,04,07,1, 11.9,1,1, -0.067, 10388.367, 532.364, 52813.277 25/02/13,05:03:02,05,07,1, 11.9,1,1, -0.067, 10388.351, 532.368, 52813.311 25/02/13,05:03:02,06,07,1, 11.9,1,1, -0.067, 10388.332, 532.350, 52813.332 25/02/13,05:03:02,07,07,1, 11.9,1,1, -0.067, 10388.339, 532.338, 52813.357 25/02/13,05:03:02,08,07,1, 11.9,1,1, -0.067, 10388.343, 532.363, 52813.365 25/02/13,05:03:02,09,07,1, 11.9,1,1, -0.067, 10388.344, 532.356, 52813.351 25/02/13,05:03:02,10,07,1, 11.9,1,1, -0.067, 10388.348, 532.346, 52813.363 25/02/13,05:03:02,11,07,1, 11.9,1,1, -0.067, 10388.310, 532.360, 52813.349 25/02/13,05:03:02,12,07,1, 11.9,1,1, -0.067, 10388.330, 532.339, 52813.349 25/02/13,05:03:02,13,07,1, 11.9,1,1, -0.067, 10388.309, 532.354, 52813.370 25/02/13,05:03:02,14,07,1, 11.9,1,1, -0.067, 10388.289, 532.362, 52813.406 25/02/13,05:03:02,15,07,1, 11.9,1,1, -0.067, 10388.283, 532.337, 52813.373 25/02/13,05:03:02,16,07,1, 11.9,1,1, -0.067, 10388.277, 532.353, 52813.383 25/02/13,05:03:02,17,07,1, 11.9,1,1, -0.067, 10388.303, 532.343, 52813.328 25/02/13,05:03:02,18,07,1, 11.9,1,1, -0.067, 10388.263, 532.310, 52813.324 25/02/13,05:03:02,19,07,1, 11.9,1,1, -0.067, 10388.265, 532.331, 52813.331 25/02/13,05:03:03,00,07,1, 11.9,1,1, -0.072, 10388.263, 532.331, 52813.331 25/02/13,05:03:03,01,07,1, 11.9,1,1, -0.072, 10388.248, 532.333, 52813.356 25/02/13,05:03:03,02,07,1, 11.9,1,1, -0.072, 10388.263, 532.305, 52813.310 25/02/13,05:03:03,03,07,1, 11.9,1,1, -0.072, 10388.249, 532.324, 52813.306 25/02/13,05:03:03,04,07,1, 11.9,1,1, -0.072, 10388.234, 532.292, 52813.319 25/02/13,05:03:03,05,07,1, 11.9,1,1, -0.072, 10388.223, 532.304, 52813.280 25/02/13,05:03:03,06,07,1, 11.9,1,1, -0.072, 10388.227, 532.312, 52813.311 25/02/13,05:03:03,07,07,1, 11.9,1,1, -0.072, 10388.217, 532.295, 52813.263 25/02/13,05:03:03,08,07,1, 11.9,1,1, -0.072, 10388.220, 532.292, 52813.347 25/02/13,05:03:03,09,07,1, 11.9,1,1, -0.072, 10388.218, 532.281, 52813.280 25/02/13,05:03:03,10,07,1, 11.9,1,1, -0.072, 10388.206, 532.269, 52813.236 25/02/13,05:03:03,11,07,1, 11.9,1,1, -0.072, 10388.188, 532.270, 52813.295 25/02/13,05:03:03,12,07,1, 11.9,1,1, -0.072, 10388.192, 532.273, 52813.287 25/02/13,05:03:03,13,07,1, 11.9,1,1, -0.072, 10388.195, 532.268, 52813.273 25/02/13,05:03:03,14,07,1, 11.9,1,1, -0.072, 10388.196, 532.276, 52813.295 25/02/13,05:03:03,15,07,1, 11.9,1,1, -0.072, 10388.182, 532.273, 52813.326 25/02/13,05:03:03,16,07,1, 11.9,1,1, -0.072, 10388.197, 532.256, 52813.220 25/02/13,05:03:03,17,07,1, 11.9,1,1, -0.072, 10388.185, 532.257, 52813.307 25/02/13,05:03:03,18,07,1, 11.9,1,1, -0.072, 10388.175, 532.244, 52813.316 25/02/13,05:03:03,19,07,1, 11.9,1,1, -0.072, 10388.180, 532.260, 52813.264 25/02/13,05:03:04,00,07,1, 11.9,1,1, -0.072, 10388.172, 532.260, 52813.264 25/02/13,05:03:04,01,07,1, 11.9,1,1, -0.072, 10388.170, 532.249, 52813.327 25/02/13,05:03:04,02,07,1, 11.9,1,1, -0.072, 10388.193, 532.269, 52813.291 25/02/13,05:03:04,03,07,1, 11.9,1,1, -0.072, 10388.177, 532.217, 52813.277 25/02/13,05:03:04,04,07,1, 11.9,1,1, -0.072, 10388.150, 532.208, 52813.203 25/02/13,05:03:04,05,07,1, 11.9,1,1, -0.072, 10388.176, 532.212, 52813.199 25/02/13,05:03:04,06,07,1, 11.9,1,1, -0.072, 10388.173, 532.192, 52813.196 25/02/13,05:03:04,07,07,1, 11.9,1,1, -0.072, 10388.170, 532.240, 52813.233 25/02/13,05:03:04,08,07,1, 11.9,1,1, -0.072, 10388.162, 532.189, 52813.263 25/02/13,05:03:04,09,07,1, 11.9,1,1, -0.072, 10388.160, 532.216, 52813.280 25/02/13,05:03:04,10,07,1, 11.9,1,1, -0.072, 10388.189, 532.210, 52813.237 25/02/13,05:03:04,11,07,1, 11.9,1,1, -0.072, 10388.165, 532.193, 52813.238 25/02/13,05:03:04,12,07,1, 11.9,1,1, -0.072, 10388.154, 532.210, 52813.203 25/02/13,05:03:04,13,07,1, 11.9,1,1, -0.072, 10388.158, 532.211, 52813.240 25/02/13,05:03:04,14,07,1, 11.9,1,1, -0.072, 10388.146, 532.193, 52813.244 25/02/13,05:03:04,15,07,1, 11.9,1,1, -0.072, 10388.164, 532.199, 52813.265 25/02/13,05:03:04,16,07,1, 11.9,1,1, -0.072, 10388.145, 532.182, 52813.243 25/02/13,05:03:04,17,07,1, 11.9,1,1, -0.072, 10388.156, 532.194, 52813.230 25/02/13,05:03:04,18,07,1, 11.9,1,1, -0.072, 10388.153, 532.180, 52813.177 25/02/13,05:03:04,19,07,1, 11.9,1,1, -0.072, 10388.135, 532.171, 52813.216 25/02/13,05:03:05,00,08,1, 11.9,1,1, -0.067, 10388.130, 532.171, 52813.216 25/02/13,05:03:05,01,08,1, 11.9,1,1, -0.067, 10388.154, 532.155, 52813.229 25/02/13,05:03:05,02,08,1, 11.9,1,1, -0.067, 10388.152, 532.162, 52813.267 25/02/13,05:03:05,03,08,1, 11.9,1,1, -0.067, 10388.144, 532.148, 52813.213 25/02/13,05:03:05,04,08,1, 11.9,1,1, -0.067, 10388.159, 532.141, 52813.254 25/02/13,05:03:05,05,08,1, 11.9,1,1, -0.067, 10388.132, 532.144, 52813.240 25/02/13,05:03:05,06,08,1, 11.9,1,1, -0.067, 10388.153, 532.125, 52813.142 25/02/13,05:03:05,07,08,1, 11.9,1,1, -0.067, 10388.160, 532.134, 52813.227 25/02/13,05:03:05,08,08,1, 11.9,1,1, -0.067, 10388.108, 532.135, 52813.253 25/02/13,05:03:05,09,08,1, 11.9,1,1, -0.067, 10388.155, 532.119, 52813.237 25/02/13,05:03:05,10,08,1, 11.9,1,1, -0.067, 10388.165, 532.137, 52813.192 25/02/13,05:03:05,11,08,1, 11.9,1,1, -0.067, 10388.135, 532.132, 52813.172 25/02/13,05:03:05,12,08,1, 11.9,1,1, -0.067, 10388.165, 532.143, 52813.134 25/02/13,05:03:05,13,08,1, 11.9,1,1, -0.067, 10388.182, 532.130, 52813.153 25/02/13,05:03:05,14,08,1, 11.9,1,1, -0.067, 10388.193, 532.118, 52813.198 25/02/13,05:03:05,15,08,1, 11.9,1,1, -0.067, 10388.187, 532.122, 52813.233 25/02/13,05:03:05,16,08,1, 11.9,1,1, -0.067, 10388.198, 532.123, 52813.230 25/02/13,05:03:05,17,08,1, 11.9,1,1, -0.067, 10388.188, 532.118, 52813.259 25/02/13,05:03:05,18,08,1, 11.9,1,1, -0.067, 10388.171, 532.093, 52813.230 25/02/13,05:03:05,19,08,1, 11.9,1,1, -0.067, 10388.204, 532.108, 52813.181 25/02/13,05:03:06,00,08,1, 11.9,1,1, -0.070, 10388.197, 532.108, 52813.181 25/02/13,05:03:06,01,08,1, 11.9,1,1, -0.070, 10388.207, 532.097, 52813.231 25/02/13,05:03:06,02,08,1, 11.9,1,1, -0.070, 10388.217, 532.073, 52813.220 25/02/13,05:03:06,03,08,1, 11.9,1,1, -0.070, 10388.246, 532.051, 52813.220 25/02/13,05:03:06,04,08,1, 11.9,1,1, -0.070, 10388.231, 532.053, 52813.164 25/02/13,05:03:06,05,08,1, 11.9,1,1, -0.070, 10388.229, 532.049, 52813.186 25/02/13,05:03:06,06,08,1, 11.9,1,1, -0.070, 10388.258, 532.033, 52813.155 25/02/13,05:03:06,07,08,1, 11.9,1,1, -0.070, 10388.257, 532.038, 52813.186 25/02/13,05:03:06,08,08,1, 11.9,1,1, -0.070, 10388.267, 532.042, 52813.197 25/02/13,05:03:06,09,08,1, 11.9,1,1, -0.070, 10388.271, 532.049, 52813.183 25/02/13,05:03:06,10,08,1, 11.9,1,1, -0.070, 10388.267, 532.022, 52813.210 25/02/13,05:03:06,11,08,1, 11.9,1,1, -0.070, 10388.266, 532.021, 52813.209 25/02/13,05:03:06,12,08,1, 11.9,1,1, -0.070, 10388.295, 532.013, 52813.193 25/02/13,05:03:06,13,08,1, 11.9,1,1, -0.070, 10388.283, 531.982, 52813.175 25/02/13,05:03:06,14,08,1, 11.9,1,1, -0.070, 10388.309, 531.984, 52813.199 25/02/13,05:03:06,15,08,1, 11.9,1,1, -0.070, 10388.308, 531.986, 52813.211 25/02/13,05:03:06,16,08,1, 11.9,1,1, -0.070, 10388.309, 531.946, 52813.179 25/02/13,05:03:06,17,08,1, 11.9,1,1, -0.070, 10388.305, 531.948, 52813.144 25/02/13,05:03:06,18,08,1, 11.9,1,1, -0.070, 10388.305, 531.919, 52813.143 25/02/13,05:03:06,19,08,1, 11.9,1,1, -0.070, 10388.320, 531.920, 52813.110 25/02/13,05:03:07,00,08,1, 12.0,1,1, -0.071, 10388.314, 531.920, 52813.110 25/02/13,05:03:07,01,08,1, 12.0,1,1, -0.071, 10388.316, 531.913, 52813.131 25/02/13,05:03:07,02,08,1, 12.0,1,1, -0.071, 10388.328, 531.931, 52813.175 25/02/13,05:03:07,03,08,1, 12.0,1,1, -0.071, 10388.333, 531.929, 52813.162 25/02/13,05:03:07,04,08,1, 12.0,1,1, -0.071, 10388.339, 531.884, 52813.197 25/02/13,05:03:07,05,08,1, 12.0,1,1, -0.071, 10388.337, 531.881, 52813.138 25/02/13,05:03:07,06,08,1, 12.0,1,1, -0.071, 10388.347, 531.876, 52813.181 25/02/13,05:03:07,07,08,1, 12.0,1,1, -0.071, 10388.342, 531.866, 52813.166 25/02/13,05:03:07,08,08,1, 12.0,1,1, -0.071, 10388.327, 531.832, 52813.133 25/02/13,05:03:07,09,08,1, 12.0,1,1, -0.071, 10388.331, 531.845, 52813.109 25/02/13,05:03:07,10,08,1, 12.0,1,1, -0.071, 10388.341, 531.833, 52813.118 25/02/13,05:03:07,11,08,1, 12.0,1,1, -0.071, 10388.336, 531.813, 52813.120 25/02/13,05:03:07,12,08,1, 12.0,1,1, -0.071, 10388.346, 531.819, 52813.078 25/02/13,05:03:07,13,08,1, 12.0,1,1, -0.071, 10388.341, 531.786, 52813.080 25/02/13,05:03:07,14,08,1, 12.0,1,1, -0.071, 10388.364, 531.778, 52813.157 25/02/13,05:03:07,15,08,1, 12.0,1,1, -0.071, 10388.345, 531.776, 52813.110 25/02/13,05:03:07,16,08,1, 12.0,1,1, -0.071, 10388.336, 531.794, 52813.150 25/02/13,05:03:07,17,08,1, 12.0,1,1, -0.071, 10388.352, 531.738, 52813.172 25/02/13,05:03:07,18,08,1, 12.0,1,1, -0.071, 10388.347, 531.759, 52813.152 25/02/13,05:03:07,19,08,1, 12.0,1,1, -0.071, 10388.373, 531.718, 52813.127 25/02/13,05:03:08,00,07,1, 11.9,1,1, -0.071, 10388.372, 531.718, 52813.127 25/02/13,05:03:08,01,07,1, 11.9,1,1, -0.071, 10388.346, 531.724, 52813.116 25/02/13,05:03:08,02,07,1, 11.9,1,1, -0.071, 10388.360, 531.726, 52813.108 25/02/13,05:03:08,03,07,1, 11.9,1,1, -0.071, 10388.335, 531.680, 52813.148 25/02/13,05:03:08,04,07,1, 11.9,1,1, -0.071, 10388.369, 531.677, 52813.096 25/02/13,05:03:08,05,07,1, 11.9,1,1, -0.071, 10388.362, 531.685, 52813.075 25/02/13,05:03:08,06,07,1, 11.9,1,1, -0.071, 10388.369, 531.659, 52813.051 25/02/13,05:03:08,07,07,1, 11.9,1,1, -0.071, 10388.385, 531.644, 52813.093 25/02/13,05:03:08,08,07,1, 11.9,1,1, -0.071, 10388.351, 531.616, 52813.093 25/02/13,05:03:08,09,07,1, 11.9,1,1, -0.071, 10388.355, 531.632, 52813.112 25/02/13,05:03:08,10,07,1, 11.9,1,1, -0.071, 10388.378, 531.615, 52813.144 25/02/13,05:03:08,11,07,1, 11.9,1,1, -0.071, 10388.377, 531.612, 52813.101 25/02/13,05:03:08,12,07,1, 11.9,1,1, -0.071, 10388.394, 531.595, 52813.087 25/02/13,05:03:08,13,07,1, 11.9,1,1, -0.071, 10388.380, 531.566, 52813.074 25/02/13,05:03:08,14,07,1, 11.9,1,1, -0.071, 10388.396, 531.572, 52813.077 25/02/13,05:03:08,15,07,1, 11.9,1,1, -0.071, 10388.376, 531.574, 52813.090 25/02/13,05:03:08,16,07,1, 11.9,1,1, -0.071, 10388.370, 531.583, 52813.079 25/02/13,05:03:08,17,07,1, 11.9,1,1, -0.071, 10388.395, 531.548, 52813.104 25/02/13,05:03:08,18,07,1, 11.9,1,1, -0.071, 10388.388, 531.536, 52813.030 25/02/13,05:03:08,19,07,1, 11.9,1,1, -0.071, 10388.373, 531.528, 52813.074 25/02/13,05:03:09,00,07,1, 11.9,1,1, -0.072, 10388.372, 531.528, 52813.074 25/02/13,05:03:09,01,07,1, 11.9,1,1, -0.072, 10388.382, 531.500, 52813.064 25/02/13,05:03:09,02,07,1, 11.9,1,1, -0.072, 10388.389, 531.478, 52813.079 25/02/13,05:03:09,03,07,1, 11.9,1,1, -0.072, 10388.372, 531.479, 52813.140 25/02/13,05:03:09,04,07,1, 11.9,1,1, -0.072, 10388.386, 531.472, 52813.126 25/02/13,05:03:09,05,07,1, 11.9,1,1, -0.072, 10388.379, 531.451, 52813.132 25/02/13,05:03:09,06,07,1, 11.9,1,1, -0.072, 10388.368, 531.451, 52813.116 25/02/13,05:03:09,07,07,1, 11.9,1,1, -0.072, 10388.365, 531.456, 52813.110 25/02/13,05:03:09,08,07,1, 11.9,1,1, -0.072, 10388.401, 531.452, 52813.101 25/02/13,05:03:09,09,07,1, 11.9,1,1, -0.072, 10388.376, 531.431, 52813.108 25/02/13,05:03:09,10,07,1, 11.9,1,1, -0.072, 10388.384, 531.439, 52813.089 25/02/13,05:03:09,11,07,1, 11.9,1,1, -0.072, 10388.381, 531.407, 52813.061 25/02/13,05:03:09,12,07,1, 11.9,1,1, -0.072, 10388.383, 531.412, 52813.030 25/02/13,05:03:09,13,07,1, 11.9,1,1, -0.072, 10388.378, 531.394, 52813.022 25/02/13,05:03:09,14,07,1, 11.9,1,1, -0.072, 10388.363, 531.402, 52813.059 25/02/13,05:03:09,15,07,1, 11.9,1,1, -0.072, 10388.408, 531.403, 52813.091 25/02/13,05:03:09,16,07,1, 11.9,1,1, -0.072, 10388.403, 531.378, 52813.146 25/02/13,05:03:09,17,07,1, 11.9,1,1, -0.072, 10388.371, 531.400, 52813.175 25/02/13,05:03:09,18,07,1, 11.9,1,1, -0.072, 10388.376, 531.367, 52813.120 25/02/13,05:03:09,19,07,1, 11.9,1,1, -0.072, 10388.391, 531.378, 52813.088 25/02/13,05:03:10,00,07,1, 12.0,1,1, -0.072, 10388.389, 531.378, 52813.088 25/02/13,05:03:10,01,07,1, 12.0,1,1, -0.072, 10388.388, 531.360, 52813.095 25/02/13,05:03:10,02,07,1, 12.0,1,1, -0.072, 10388.375, 531.381, 52813.071 25/02/13,05:03:10,03,07,1, 12.0,1,1, -0.072, 10388.407, 531.379, 52813.120 25/02/13,05:03:10,04,07,1, 12.0,1,1, -0.072, 10388.392, 531.360, 52813.114 25/02/13,05:03:10,05,07,1, 12.0,1,1, -0.072, 10388.382, 531.346, 52813.127 25/02/13,05:03:10,06,07,1, 12.0,1,1, -0.072, 10388.384, 531.366, 52813.104 25/02/13,05:03:10,07,07,1, 12.0,1,1, -0.072, 10388.382, 531.353, 52813.075 25/02/13,05:03:10,08,07,1, 12.0,1,1, -0.072, 10388.373, 531.355, 52813.141 25/02/13,05:03:10,09,07,1, 12.0,1,1, -0.072, 10388.365, 531.346, 52813.159 25/02/13,05:03:10,10,07,1, 12.0,1,1, -0.072, 10388.356, 531.350, 52813.161 25/02/13,05:03:10,11,07,1, 12.0,1,1, -0.072, 10388.372, 531.355, 52813.181 25/02/13,05:03:10,12,07,1, 12.0,1,1, -0.072, 10388.356, 531.364, 52813.165 25/02/13,05:03:10,13,07,1, 12.0,1,1, -0.072, 10388.382, 531.353, 52813.121 25/02/13,05:03:10,14,07,1, 12.0,1,1, -0.072, 10388.367, 531.391, 52813.157 25/02/13,05:03:10,15,07,1, 12.0,1,1, -0.072, 10388.370, 531.384, 52813.279 25/02/13,05:03:10,16,07,1, 12.0,1,1, -0.072, 10388.387, 531.388, 52813.150 25/02/13,05:03:10,17,07,1, 12.0,1,1, -0.072, 10388.364, 531.393, 52813.281 25/02/13,05:03:10,18,07,1, 12.0,1,1, -0.072, 10388.409, 531.370, 52813.124 25/02/13,05:03:10,19,07,1, 12.0,1,1, -0.072, 10388.371, 531.405, 52813.128 25/02/13,05:03:11,00,08,1, 11.9,1,1, -0.073, 10388.364, 531.405, 52813.128 25/02/13,05:03:11,01,08,1, 11.9,1,1, -0.073, 10388.396, 531.402, 52813.204 25/02/13,05:03:11,02,08,1, 11.9,1,1, -0.073, 10388.383, 531.397, 52813.179 25/02/13,05:03:11,03,08,1, 11.9,1,1, -0.073, 10388.409, 531.428, 52813.246 25/02/13,05:03:11,04,08,1, 11.9,1,1, -0.073, 10388.424, 531.421, 52813.253 25/02/13,05:03:11,05,08,1, 11.9,1,1, -0.073, 10388.384, 531.429, 52813.219 25/02/13,05:03:11,06,08,1, 11.9,1,1, -0.073, 10388.420, 531.448, 52813.237 25/02/13,05:03:11,07,08,1, 11.9,1,1, -0.073, 10388.429, 531.422, 52813.247 25/02/13,05:03:11,08,08,1, 11.9,1,1, -0.073, 10388.413, 531.442, 52813.226 25/02/13,05:03:11,09,08,1, 11.9,1,1, -0.073, 10388.409, 531.475, 52813.267 25/02/13,05:03:11,10,08,1, 11.9,1,1, -0.073, 10388.432, 531.467, 52813.276 25/02/13,05:03:11,11,08,1, 11.9,1,1, -0.073, 10388.403, 531.478, 52813.258 25/02/13,05:03:11,12,08,1, 11.9,1,1, -0.073, 10388.448, 531.472, 52813.262 25/02/13,05:03:11,13,08,1, 11.9,1,1, -0.073, 10388.448, 531.482, 52813.355 25/02/13,05:03:11,14,08,1, 11.9,1,1, -0.073, 10388.416, 531.476, 52813.207 25/02/13,05:03:11,15,08,1, 11.9,1,1, -0.073, 10388.420, 531.501, 52813.301 25/02/13,05:03:11,16,08,1, 11.9,1,1, -0.073, 10388.426, 531.510, 52813.336 25/02/13,05:03:11,17,08,1, 11.9,1,1, -0.073, 10388.441, 531.507, 52813.334 25/02/13,05:03:11,18,08,1, 11.9,1,1, -0.073, 10388.432, 531.521, 52813.323 25/02/13,05:03:11,19,08,1, 11.9,1,1, -0.073, 10388.445, 531.537, 52813.344 25/02/13,05:03:12,00,07,1, 11.9,1,1, -0.067, 10388.439, 531.537, 52813.344 25/02/13,05:03:12,01,07,1, 11.9,1,1, -0.067, 10388.425, 531.535, 52813.324 25/02/13,05:03:12,02,07,1, 11.9,1,1, -0.067, 10388.477, 531.527, 52813.334 25/02/13,05:03:12,03,07,1, 11.9,1,1, -0.067, 10388.463, 531.549, 52813.339 25/02/13,05:03:12,04,07,1, 11.9,1,1, -0.067, 10388.449, 531.536, 52813.293 25/02/13,05:03:12,05,07,1, 11.9,1,1, -0.067, 10388.475, 531.570, 52813.350 25/02/13,05:03:12,06,07,1, 11.9,1,1, -0.067, 10388.483, 531.592, 52813.370 25/02/13,05:03:12,07,07,1, 11.9,1,1, -0.067, 10388.448, 531.580, 52813.298 25/02/13,05:03:12,08,07,1, 11.9,1,1, -0.067, 10388.441, 531.585, 52813.345 25/02/13,05:03:12,09,07,1, 11.9,1,1, -0.067, 10388.438, 531.597, 52813.398 25/02/13,05:03:12,10,07,1, 11.9,1,1, -0.067, 10388.443, 531.598, 52813.410 25/02/13,05:03:12,11,07,1, 11.9,1,1, -0.067, 10388.441, 531.580, 52813.416 25/02/13,05:03:12,12,07,1, 11.9,1,1, -0.067, 10388.450, 531.605, 52813.395 25/02/13,05:03:12,13,07,1, 11.9,1,1, -0.067, 10388.452, 531.611, 52813.410 25/02/13,05:03:12,14,07,1, 11.9,1,1, -0.067, 10388.455, 531.602, 52813.397 25/02/13,05:03:12,15,07,1, 11.9,1,1, -0.067, 10388.435, 531.614, 52813.257 25/02/13,05:03:12,16,07,1, 11.9,1,1, -0.067, 10388.498, 531.592, 52813.353 25/02/13,05:03:12,17,07,1, 11.9,1,1, -0.067, 10388.477, 531.613, 52813.338 25/02/13,05:03:12,18,07,1, 11.9,1,1, -0.067, 10388.468, 531.599, 52813.362 25/02/13,05:03:12,19,07,1, 11.9,1,1, -0.067, 10388.448, 531.620, 52813.400 25/02/13,05:03:13,00,07,1, 11.9,1,1, -0.070, 10388.447, 531.620, 52813.400 25/02/13,05:03:13,01,07,1, 11.9,1,1, -0.070, 10388.443, 531.620, 52813.390 25/02/13,05:03:13,02,07,1, 11.9,1,1, -0.070, 10388.459, 531.617, 52813.442 25/02/13,05:03:13,03,07,1, 11.9,1,1, -0.070, 10388.460, 531.613, 52813.424 25/02/13,05:03:13,04,07,1, 11.9,1,1, -0.070, 10388.453, 531.614, 52813.480 25/02/13,05:03:13,05,07,1, 11.9,1,1, -0.070, 10388.435, 531.648, 52813.491 25/02/13,05:03:13,06,07,1, 11.9,1,1, -0.070, 10388.439, 531.632, 52813.481 25/02/13,05:03:13,07,07,1, 11.9,1,1, -0.070, 10388.434, 531.632, 52813.507 25/02/13,05:03:13,08,07,1, 11.9,1,1, -0.070, 10388.450, 531.636, 52813.471 25/02/13,05:03:13,09,07,1, 11.9,1,1, -0.070, 10388.444, 531.653, 52813.479 25/02/13,05:03:13,10,07,1, 11.9,1,1, -0.070, 10388.446, 531.634, 52813.432 25/02/13,05:03:13,11,07,1, 11.9,1,1, -0.070, 10388.429, 531.655, 52813.466 25/02/13,05:03:13,12,07,1, 11.9,1,1, -0.070, 10388.446, 531.657, 52813.473 25/02/13,05:03:13,13,07,1, 11.9,1,1, -0.070, 10388.452, 531.669, 52813.477 25/02/13,05:03:13,14,07,1, 11.9,1,1, -0.070, 10388.435, 531.665, 52813.473 25/02/13,05:03:13,15,07,1, 11.9,1,1, -0.070, 10388.427, 531.694, 52813.500 25/02/13,05:03:13,16,07,1, 11.9,1,1, -0.070, 10388.449, 531.676, 52813.493 25/02/13,05:03:13,17,07,1, 11.9,1,1, -0.070, 10388.423, 531.700, 52813.529 25/02/13,05:03:13,18,07,1, 11.9,1,1, -0.070, 10388.442, 531.700, 52813.586 25/02/13,05:03:13,19,07,1, 11.9,1,1, -0.070, 10388.425, 531.702, 52813.539 25/02/13,05:03:14,00,07,1, 12.0,1,1, -0.075, 10388.422, 531.702, 52813.539 25/02/13,05:03:14,01,07,1, 12.0,1,1, -0.075, 10388.449, 531.730, 52813.508 25/02/13,05:03:14,02,07,1, 12.0,1,1, -0.075, 10388.456, 531.741, 52813.528 25/02/13,05:03:14,03,07,1, 12.0,1,1, -0.075, 10388.440, 531.762, 52813.530 25/02/13,05:03:14,04,07,1, 12.0,1,1, -0.075, 10388.443, 531.753, 52813.531 25/02/13,05:03:14,05,07,1, 12.0,1,1, -0.075, 10388.464, 531.773, 52813.559 25/02/13,05:03:14,06,07,1, 12.0,1,1, -0.075, 10388.463, 531.791, 52813.614 25/02/13,05:03:14,07,07,1, 12.0,1,1, -0.075, 10388.456, 531.778, 52813.537 25/02/13,05:03:14,08,07,1, 12.0,1,1, -0.075, 10388.452, 531.773, 52813.553 25/02/13,05:03:14,09,07,1, 12.0,1,1, -0.075, 10388.448, 531.806, 52813.596 25/02/13,05:03:14,10,07,1, 12.0,1,1, -0.075, 10388.472, 531.804, 52813.583 25/02/13,05:03:14,11,07,1, 12.0,1,1, -0.075, 10388.467, 531.827, 52813.605 25/02/13,05:03:14,12,07,1, 12.0,1,1, -0.075, 10388.462, 531.826, 52813.619 25/02/13,05:03:14,13,07,1, 12.0,1,1, -0.075, 10388.458, 531.852, 52813.625 25/02/13,05:03:14,14,07,1, 12.0,1,1, -0.075, 10388.465, 531.854, 52813.626 25/02/13,05:03:14,15,07,1, 12.0,1,1, -0.075, 10388.483, 531.862, 52813.595 25/02/13,05:03:14,16,07,1, 12.0,1,1, -0.075, 10388.493, 531.881, 52813.625 25/02/13,05:03:14,17,07,1, 12.0,1,1, -0.075, 10388.494, 531.877, 52813.465 25/02/13,05:03:14,18,07,1, 12.0,1,1, -0.075, 10388.468, 531.901, 52813.597 25/02/13,05:03:14,19,07,1, 12.0,1,1, -0.075, 10388.472, 531.930, 52813.675 25/02/13,05:03:15,00,07,1, 11.9,1,1, -0.071, 10388.464, 531.930, 52813.675 25/02/13,05:03:15,01,07,1, 11.9,1,1, -0.071, 10388.481, 531.949, 52813.657 25/02/13,05:03:15,02,07,1, 11.9,1,1, -0.071, 10388.505, 531.928, 52813.561 25/02/13,05:03:15,03,07,1, 11.9,1,1, -0.071, 10388.528, 531.951, 52813.599 25/02/13,05:03:15,04,07,1, 11.9,1,1, -0.071, 10388.517, 531.980, 52813.653 25/02/13,05:03:15,05,07,1, 11.9,1,1, -0.071, 10388.518, 531.971, 52813.721 25/02/13,05:03:15,06,07,1, 11.9,1,1, -0.071, 10388.531, 531.981, 52813.709 25/02/13,05:03:15,07,07,1, 11.9,1,1, -0.071, 10388.506, 532.012, 52813.702 25/02/13,05:03:15,08,07,1, 11.9,1,1, -0.071, 10388.496, 532.013, 52813.723 25/02/13,05:03:15,09,07,1, 11.9,1,1, -0.071, 10388.510, 532.035, 52813.703 25/02/13,05:03:15,10,07,1, 11.9,1,1, -0.071, 10388.501, 532.050, 52813.650 25/02/13,05:03:15,11,07,1, 11.9,1,1, -0.071, 10388.488, 532.049, 52813.632 25/02/13,05:03:15,12,07,1, 11.9,1,1, -0.071, 10388.508, 532.071, 52813.671 25/02/13,05:03:15,13,07,1, 11.9,1,1, -0.071, 10388.472, 532.075, 52813.651 25/02/13,05:03:15,14,07,1, 11.9,1,1, -0.071, 10388.489, 532.109, 52813.660 25/02/13,05:03:15,15,07,1, 11.9,1,1, -0.071, 10388.475, 532.104, 52813.669 25/02/13,05:03:15,16,07,1, 11.9,1,1, -0.071, 10388.480, 532.099, 52813.692 25/02/13,05:03:15,17,07,1, 11.9,1,1, -0.071, 10388.506, 532.140, 52813.713 25/02/13,05:03:15,18,07,1, 11.9,1,1, -0.071, 10388.482, 532.169, 52813.751 25/02/13,05:03:15,19,07,1, 11.9,1,1, -0.071, 10388.476, 532.134, 52813.770 25/02/13,05:03:16,00,07,1, 11.9,1,1, -0.071, 10388.472, 532.134, 52813.770 25/02/13,05:03:16,01,07,1, 11.9,1,1, -0.071, 10388.494, 532.169, 52813.744 25/02/13,05:03:16,02,07,1, 11.9,1,1, -0.071, 10388.495, 532.179, 52813.759 25/02/13,05:03:16,03,07,1, 11.9,1,1, -0.071, 10388.455, 532.178, 52813.752 25/02/13,05:03:16,04,07,1, 11.9,1,1, -0.071, 10388.471, 532.211, 52813.772 25/02/13,05:03:16,05,07,1, 11.9,1,1, -0.071, 10388.475, 532.213, 52813.780 25/02/13,05:03:16,06,07,1, 11.9,1,1, -0.071, 10388.459, 532.213, 52813.777 25/02/13,05:03:16,07,07,1, 11.9,1,1, -0.071, 10388.449, 532.246, 52813.779 25/02/13,05:03:16,08,07,1, 11.9,1,1, -0.071, 10388.461, 532.266, 52813.771 25/02/13,05:03:16,09,07,1, 11.9,1,1, -0.071, 10388.452, 532.278, 52813.758 25/02/13,05:03:16,10,07,1, 11.9,1,1, -0.071, 10388.440, 532.281, 52813.813 25/02/13,05:03:16,11,07,1, 11.9,1,1, -0.071, 10388.466, 532.320, 52813.821 25/02/13,05:03:16,12,07,1, 11.9,1,1, -0.071, 10388.432, 532.328, 52813.818 25/02/13,05:03:16,13,07,1, 11.9,1,1, -0.071, 10388.420, 532.384, 52813.845 25/02/13,05:03:16,14,07,1, 11.9,1,1, -0.071, 10388.429, 532.359, 52813.796 25/02/13,05:03:16,15,07,1, 11.9,1,1, -0.071, 10388.439, 532.377, 52813.892 25/02/13,05:03:16,16,07,1, 11.9,1,1, -0.071, 10388.420, 532.386, 52813.822 25/02/13,05:03:16,17,07,1, 11.9,1,1, -0.071, 10388.438, 532.407, 52813.819 25/02/13,05:03:16,18,07,1, 11.9,1,1, -0.071, 10388.426, 532.416, 52813.826 25/02/13,05:03:16,19,07,1, 11.9,1,1, -0.071, 10388.451, 532.442, 52813.852 25/02/13,05:03:17,00,07,1, 11.9,1,1, -0.070, 10388.447, 532.442, 52813.852 25/02/13,05:03:17,01,07,1, 11.9,1,1, -0.070, 10388.438, 532.470, 52813.866 25/02/13,05:03:17,02,07,1, 11.9,1,1, -0.070, 10388.406, 532.472, 52813.846 25/02/13,05:03:17,03,07,1, 11.9,1,1, -0.070, 10388.414, 532.506, 52813.848 25/02/13,05:03:17,04,07,1, 11.9,1,1, -0.070, 10388.374, 532.506, 52813.855 25/02/13,05:03:17,05,07,1, 11.9,1,1, -0.070, 10388.405, 532.507, 52813.888 25/02/13,05:03:17,06,07,1, 11.9,1,1, -0.070, 10388.397, 532.540, 52813.902 25/02/13,05:03:17,07,07,1, 11.9,1,1, -0.070, 10388.409, 532.539, 52813.927 25/02/13,05:03:17,08,07,1, 11.9,1,1, -0.070, 10388.385, 532.534, 52813.943 25/02/13,05:03:17,09,07,1, 11.9,1,1, -0.070, 10388.438, 532.596, 52813.917 25/02/13,05:03:17,10,07,1, 11.9,1,1, -0.070, 10388.405, 532.626, 52813.924 25/02/13,05:03:17,11,07,1, 11.9,1,1, -0.070, 10388.407, 532.614, 52813.876 25/02/13,05:03:17,12,07,1, 11.9,1,1, -0.070, 10388.398, 532.616, 52813.879 25/02/13,05:03:17,13,07,1, 11.9,1,1, -0.070, 10388.397, 532.649, 52813.889 25/02/13,05:03:17,14,07,1, 11.9,1,1, -0.070, 10388.413, 532.651, 52813.936 25/02/13,05:03:17,15,07,1, 11.9,1,1, -0.070, 10388.417, 532.667, 52813.905 25/02/13,05:03:17,16,07,1, 11.9,1,1, -0.070, 10388.403, 532.650, 52813.912 25/02/13,05:03:17,17,07,1, 11.9,1,1, -0.070, 10388.406, 532.673, 52813.899 25/02/13,05:03:17,18,07,1, 11.9,1,1, -0.070, 10388.403, 532.687, 52813.929 25/02/13,05:03:17,19,07,1, 11.9,1,1, -0.070, 10388.404, 532.712, 52813.966 25/02/13,05:03:18,00,07,1, 11.9,1,1, -0.074, 10388.397, 532.712, 52813.966 25/02/13,05:03:18,01,07,1, 11.9,1,1, -0.074, 10388.409, 532.736, 52813.958 25/02/13,05:03:18,02,07,1, 11.9,1,1, -0.074, 10388.413, 532.738, 52813.957 25/02/13,05:03:18,03,07,1, 11.9,1,1, -0.074, 10388.377, 532.748, 52813.934 25/02/13,05:03:18,04,07,1, 11.9,1,1, -0.074, 10388.408, 532.747, 52813.932 25/02/13,05:03:18,05,07,1, 11.9,1,1, -0.074, 10388.438, 532.755, 52813.929 25/02/13,05:03:18,06,07,1, 11.9,1,1, -0.074, 10388.419, 532.761, 52813.938 25/02/13,05:03:18,07,07,1, 11.9,1,1, -0.074, 10388.421, 532.768, 52813.961 25/02/13,05:03:18,08,07,1, 11.9,1,1, -0.074, 10388.430, 532.773, 52813.949 25/02/13,05:03:18,09,07,1, 11.9,1,1, -0.074, 10388.435, 532.802, 52813.974 25/02/13,05:03:18,10,07,1, 11.9,1,1, -0.074, 10388.406, 532.827, 52813.973 25/02/13,05:03:18,11,07,1, 11.9,1,1, -0.074, 10388.462, 532.817, 52814.007 25/02/13,05:03:18,12,07,1, 11.9,1,1, -0.074, 10388.426, 532.820, 52813.990 25/02/13,05:03:18,13,07,1, 11.9,1,1, -0.074, 10388.442, 532.851, 52813.998 25/02/13,05:03:18,14,07,1, 11.9,1,1, -0.074, 10388.440, 532.830, 52814.025 25/02/13,05:03:18,15,07,1, 11.9,1,1, -0.074, 10388.432, 532.855, 52813.986 25/02/13,05:03:18,16,07,1, 11.9,1,1, -0.074, 10388.429, 532.882, 52814.007 25/02/13,05:03:18,17,07,1, 11.9,1,1, -0.074, 10388.452, 532.908, 52813.982 25/02/13,05:03:18,18,07,1, 11.9,1,1, -0.074, 10388.429, 532.907, 52813.993 25/02/13,05:03:18,19,07,1, 11.9,1,1, -0.074, 10388.483, 532.931, 52813.922 25/02/13,05:03:19,00,07,1, 11.9,1,1, -0.069, 10388.480, 532.931, 52813.922 25/02/13,05:03:19,01,07,1, 11.9,1,1, -0.069, 10388.457, 532.949, 52814.023 25/02/13,05:03:19,02,07,1, 11.9,1,1, -0.069, 10388.450, 532.949, 52813.988 25/02/13,05:03:19,03,07,1, 11.9,1,1, -0.069, 10388.474, 532.955, 52813.994 25/02/13,05:03:19,04,07,1, 11.9,1,1, -0.069, 10388.487, 532.955, 52813.990 25/02/13,05:03:19,05,07,1, 11.9,1,1, -0.069, 10388.449, 532.949, 52813.991 25/02/13,05:03:19,06,07,1, 11.9,1,1, -0.069, 10388.473, 532.981, 52814.009 25/02/13,05:03:19,07,07,1, 11.9,1,1, -0.069, 10388.471, 533.008, 52814.061 25/02/13,05:03:19,08,07,1, 11.9,1,1, -0.069, 10388.465, 533.022, 52814.042 25/02/13,05:03:19,09,07,1, 11.9,1,1, -0.069, 10388.453, 533.000, 52814.014 25/02/13,05:03:19,10,07,1, 11.9,1,1, -0.069, 10388.465, 533.026, 52814.019 25/02/13,05:03:19,11,07,1, 11.9,1,1, -0.069, 10388.474, 533.036, 52813.979 25/02/13,05:03:19,12,07,1, 11.9,1,1, -0.069, 10388.470, 533.020, 52813.972 25/02/13,05:03:19,13,07,1, 11.9,1,1, -0.069, 10388.491, 533.048, 52814.003 25/02/13,05:03:19,14,07,1, 11.9,1,1, -0.069, 10388.491, 533.036, 52814.035 25/02/13,05:03:19,15,07,1, 11.9,1,1, -0.069, 10388.485, 533.036, 52814.002 25/02/13,05:03:19,16,07,1, 11.9,1,1, -0.069, 10388.495, 533.062, 52813.957 25/02/13,05:03:19,17,07,1, 11.9,1,1, -0.069, 10388.484, 533.034, 52814.017 25/02/13,05:03:19,18,07,1, 11.9,1,1, -0.069, 10388.512, 533.044, 52814.004 25/02/13,05:03:19,19,07,1, 11.9,1,1, -0.069, 10388.500, 533.080, 52814.028 25/02/13,05:03:20,00,07,1, 11.9,1,1, -0.071, 10388.497, 533.080, 52814.028 25/02/13,05:03:20,01,07,1, 11.9,1,1, -0.071, 10388.527, 533.087, 52814.089 25/02/13,05:03:20,02,07,1, 11.9,1,1, -0.071, 10388.506, 533.064, 52814.061 25/02/13,05:03:20,03,07,1, 11.9,1,1, -0.071, 10388.518, 533.077, 52814.018 25/02/13,05:03:20,04,07,1, 11.9,1,1, -0.071, 10388.520, 533.081, 52814.021 25/02/13,05:03:20,05,07,1, 11.9,1,1, -0.071, 10388.526, 533.079, 52813.998 25/02/13,05:03:20,06,07,1, 11.9,1,1, -0.071, 10388.504, 533.108, 52814.011 25/02/13,05:03:20,07,07,1, 11.9,1,1, -0.071, 10388.515, 533.089, 52814.038 25/02/13,05:03:20,08,07,1, 11.9,1,1, -0.071, 10388.540, 533.072, 52814.032 25/02/13,05:03:20,09,07,1, 11.9,1,1, -0.071, 10388.521, 533.075, 52813.982 25/02/13,05:03:20,10,07,1, 11.9,1,1, -0.071, 10388.519, 533.071, 52813.971 25/02/13,05:03:20,11,07,1, 11.9,1,1, -0.071, 10388.526, 533.074, 52814.011 25/02/13,05:03:20,12,07,1, 11.9,1,1, -0.071, 10388.523, 533.081, 52813.995 25/02/13,05:03:20,13,07,1, 11.9,1,1, -0.071, 10388.519, 533.103, 52814.041 25/02/13,05:03:20,14,07,1, 11.9,1,1, -0.071, 10388.531, 533.086, 52814.025 25/02/13,05:03:20,15,07,1, 11.9,1,1, -0.071, 10388.536, 533.068, 52814.031 25/02/13,05:03:20,16,07,1, 11.9,1,1, -0.071, 10388.565, 533.087, 52814.026 25/02/13,05:03:20,17,07,1, 11.9,1,1, -0.071, 10388.544, 533.076, 52813.988 25/02/13,05:03:20,18,07,1, 11.9,1,1, -0.071, 10388.539, 533.074, 52813.942 25/02/13,05:03:20,19,07,1, 11.9,1,1, -0.071, 10388.572, 533.074, 52813.957 25/02/13,05:03:21,00,07,1, 11.9,1,1, -0.071, 10388.564, 533.074, 52813.957 25/02/13,05:03:21,01,07,1, 11.9,1,1, -0.071, 10388.574, 533.053, 52813.967 25/02/13,05:03:21,02,07,1, 11.9,1,1, -0.071, 10388.575, 533.062, 52813.935 25/02/13,05:03:21,03,07,1, 11.9,1,1, -0.071, 10388.543, 533.037, 52813.957 25/02/13,05:03:21,04,07,1, 11.9,1,1, -0.071, 10388.592, 533.068, 52813.957 25/02/13,05:03:21,05,07,1, 11.9,1,1, -0.071, 10388.575, 533.066, 52813.946 25/02/13,05:03:21,06,07,1, 11.9,1,1, -0.071, 10388.585, 533.047, 52813.948 25/02/13,05:03:21,07,07,1, 11.9,1,1, -0.071, 10388.597, 533.073, 52813.957 25/02/13,05:03:21,08,07,1, 11.9,1,1, -0.071, 10388.585, 533.065, 52813.976 25/02/13,05:03:21,09,07,1, 11.9,1,1, -0.071, 10388.595, 533.066, 52814.001 25/02/13,05:03:21,10,07,1, 11.9,1,1, -0.071, 10388.597, 533.055, 52813.972 25/02/13,05:03:21,11,07,1, 11.9,1,1, -0.071, 10388.607, 533.052, 52813.924 25/02/13,05:03:21,12,07,1, 11.9,1,1, -0.071, 10388.620, 533.028, 52813.933 25/02/13,05:03:21,13,07,1, 11.9,1,1, -0.071, 10388.606, 533.041, 52813.894 25/02/13,05:03:21,14,07,1, 11.9,1,1, -0.071, 10388.617, 532.996, 52813.890 25/02/13,05:03:21,15,07,1, 11.9,1,1, -0.071, 10388.643, 533.027, 52813.937 25/02/13,05:03:21,16,07,1, 11.9,1,1, -0.071, 10388.636, 533.021, 52813.953 25/02/13,05:03:21,17,07,1, 11.9,1,1, -0.071, 10388.642, 533.039, 52813.924 25/02/13,05:03:21,18,07,1, 11.9,1,1, -0.071, 10388.652, 532.998, 52813.942 25/02/13,05:03:21,19,07,1, 11.9,1,1, -0.071, 10388.642, 533.014, 52813.934 25/02/13,05:03:22,00,07,1, 11.9,1,1, -0.073, 10388.639, 533.014, 52813.934 25/02/13,05:03:22,01,07,1, 11.9,1,1, -0.073, 10388.660, 532.997, 52813.953 25/02/13,05:03:22,02,07,1, 11.9,1,1, -0.073, 10388.650, 533.016, 52813.873 25/02/13,05:03:22,03,07,1, 11.9,1,1, -0.073, 10388.643, 532.992, 52813.887 25/02/13,05:03:22,04,07,1, 11.9,1,1, -0.073, 10388.640, 533.005, 52813.828 25/02/13,05:03:22,05,07,1, 11.9,1,1, -0.073, 10388.647, 532.990, 52813.864 25/02/13,05:03:22,06,07,1, 11.9,1,1, -0.073, 10388.658, 532.982, 52813.807 25/02/13,05:03:22,07,07,1, 11.9,1,1, -0.073, 10388.672, 532.990, 52813.795 25/02/13,05:03:22,08,07,1, 11.9,1,1, -0.073, 10388.661, 532.985, 52813.903 25/02/13,05:03:22,09,07,1, 11.9,1,1, -0.073, 10388.673, 532.952, 52813.856 25/02/13,05:03:22,10,07,1, 11.9,1,1, -0.073, 10388.669, 532.957, 52813.881 25/02/13,05:03:22,11,07,1, 11.9,1,1, -0.073, 10388.667, 532.967, 52813.850 25/02/13,05:03:22,12,07,1, 11.9,1,1, -0.073, 10388.684, 532.942, 52813.832 25/02/13,05:03:22,13,07,1, 11.9,1,1, -0.073, 10388.676, 532.961, 52813.818 25/02/13,05:03:22,14,07,1, 11.9,1,1, -0.073, 10388.705, 532.970, 52813.815 25/02/13,05:03:22,15,07,1, 11.9,1,1, -0.073, 10388.686, 532.952, 52813.933 25/02/13,05:03:22,16,07,1, 11.9,1,1, -0.073, 10388.683, 532.937, 52813.839 25/02/13,05:03:22,17,07,1, 11.9,1,1, -0.073, 10388.695, 532.975, 52813.909 25/02/13,05:03:22,18,07,1, 11.9,1,1, -0.073, 10388.704, 532.960, 52813.851 25/02/13,05:03:22,19,07,1, 11.9,1,1, -0.073, 10388.705, 532.950, 52813.774 25/02/13,05:03:23,00,07,1, 11.9,1,1, -0.072, 10388.697, 532.950, 52813.774 25/02/13,05:03:23,01,07,1, 11.9,1,1, -0.072, 10388.696, 532.916, 52813.831 25/02/13,05:03:23,02,07,1, 11.9,1,1, -0.072, 10388.727, 532.933, 52813.839 25/02/13,05:03:23,03,07,1, 11.9,1,1, -0.072, 10388.718, 532.927, 52813.814 25/02/13,05:03:23,04,07,1, 11.9,1,1, -0.072, 10388.723, 532.919, 52813.823 25/02/13,05:03:23,05,07,1, 11.9,1,1, -0.072, 10388.712, 532.935, 52813.838 25/02/13,05:03:23,06,07,1, 11.9,1,1, -0.072, 10388.739, 532.951, 52813.834 25/02/13,05:03:23,07,07,1, 11.9,1,1, -0.072, 10388.740, 532.927, 52813.876 25/02/13,05:03:23,08,07,1, 11.9,1,1, -0.072, 10388.738, 532.947, 52813.880 25/02/13,05:03:23,09,07,1, 11.9,1,1, -0.072, 10388.748, 532.936, 52813.835 25/02/13,05:03:23,10,07,1, 11.9,1,1, -0.072, 10388.729, 532.943, 52813.878 25/02/13,05:03:23,11,07,1, 11.9,1,1, -0.072, 10388.746, 532.926, 52813.829 25/02/13,05:03:23,12,07,1, 11.9,1,1, -0.072, 10388.765, 532.938, 52813.822 25/02/13,05:03:23,13,07,1, 11.9,1,1, -0.072, 10388.757, 532.937, 52813.795 25/02/13,05:03:23,14,07,1, 11.9,1,1, -0.072, 10388.776, 532.914, 52813.807 25/02/13,05:03:23,15,07,1, 11.9,1,1, -0.072, 10388.782, 532.902, 52813.785 25/02/13,05:03:23,16,07,1, 11.9,1,1, -0.072, 10388.781, 532.923, 52813.850 25/02/13,05:03:23,17,07,1, 11.9,1,1, -0.072, 10388.782, 532.896, 52813.824 25/02/13,05:03:23,18,07,1, 11.9,1,1, -0.072, 10388.771, 532.882, 52813.830 25/02/13,05:03:23,19,07,1, 11.9,1,1, -0.072, 10388.794, 532.916, 52813.852 25/02/13,05:03:24,00,07,1, 11.9,1,1, -0.069, 10388.789, 532.916, 52813.852 25/02/13,05:03:24,01,07,1, 11.9,1,1, -0.069, 10388.793, 532.905, 52813.848 25/02/13,05:03:24,02,07,1, 11.9,1,1, -0.069, 10388.789, 532.904, 52813.840 25/02/13,05:03:24,03,07,1, 11.9,1,1, -0.069, 10388.783, 532.914, 52813.870 25/02/13,05:03:24,04,07,1, 11.9,1,1, -0.069, 10388.770, 532.889, 52813.856 25/02/13,05:03:24,05,07,1, 11.9,1,1, -0.069, 10388.798, 532.873, 52813.822 25/02/13,05:03:24,06,07,1, 11.9,1,1, -0.069, 10388.797, 532.880, 52813.827 25/02/13,05:03:24,07,07,1, 11.9,1,1, -0.069, 10388.801, 532.872, 52813.831 25/02/13,05:03:24,08,07,1, 11.9,1,1, -0.069, 10388.795, 532.864, 52813.734 25/02/13,05:03:24,09,07,1, 11.9,1,1, -0.069, 10388.786, 532.886, 52813.753 25/02/13,05:03:24,10,07,1, 11.9,1,1, -0.069, 10388.789, 532.866, 52813.791 25/02/13,05:03:24,11,07,1, 11.9,1,1, -0.069, 10388.771, 532.873, 52813.797 25/02/13,05:03:24,12,07,1, 11.9,1,1, -0.069, 10388.810, 532.873, 52813.778 25/02/13,05:03:24,13,07,1, 11.9,1,1, -0.069, 10388.782, 532.870, 52813.757 25/02/13,05:03:24,14,07,1, 11.9,1,1, -0.069, 10388.806, 532.897, 52813.780 25/02/13,05:03:24,15,07,1, 11.9,1,1, -0.069, 10388.785, 532.884, 52813.771 25/02/13,05:03:24,16,07,1, 11.9,1,1, -0.069, 10388.814, 532.877, 52813.796 25/02/13,05:03:24,17,07,1, 11.9,1,1, -0.069, 10388.804, 532.903, 52813.831 25/02/13,05:03:24,18,07,1, 11.9,1,1, -0.069, 10388.817, 532.870, 52813.795 25/02/13,05:03:24,19,07,1, 11.9,1,1, -0.069, 10388.812, 532.858, 52813.784 25/02/13,05:03:25,00,07,1, 11.9,1,1, -0.070, 10388.806, 532.858, 52813.784 25/02/13,05:03:25,01,07,1, 11.9,1,1, -0.070, 10388.812, 532.873, 52813.808 25/02/13,05:03:25,02,07,1, 11.9,1,1, -0.070, 10388.787, 532.889, 52813.803 25/02/13,05:03:25,03,07,1, 11.9,1,1, -0.070, 10388.811, 532.879, 52813.771 25/02/13,05:03:25,04,07,1, 11.9,1,1, -0.070, 10388.801, 532.875, 52813.729 25/02/13,05:03:25,05,07,1, 11.9,1,1, -0.070, 10388.821, 532.884, 52813.785 25/02/13,05:03:25,06,07,1, 11.9,1,1, -0.070, 10388.829, 532.870, 52813.786 25/02/13,05:03:25,07,07,1, 11.9,1,1, -0.070, 10388.798, 532.873, 52813.722 25/02/13,05:03:25,08,07,1, 11.9,1,1, -0.070, 10388.798, 532.887, 52813.786 25/02/13,05:03:25,09,07,1, 11.9,1,1, -0.070, 10388.781, 532.886, 52813.768 25/02/13,05:03:25,10,07,1, 11.9,1,1, -0.070, 10388.782, 532.891, 52813.789 25/02/13,05:03:25,11,07,1, 11.9,1,1, -0.070, 10388.780, 532.890, 52813.718 25/02/13,05:03:25,12,07,1, 11.9,1,1, -0.070, 10388.766, 532.906, 52813.816 25/02/13,05:03:25,13,07,1, 11.9,1,1, -0.070, 10388.780, 532.900, 52813.808 25/02/13,05:03:25,14,07,1, 11.9,1,1, -0.070, 10388.767, 532.886, 52813.770 25/02/13,05:03:25,15,07,1, 11.9,1,1, -0.070, 10388.736, 532.907, 52813.735 25/02/13,05:03:25,16,07,1, 11.9,1,1, -0.070, 10388.763, 532.891, 52813.748 25/02/13,05:03:25,17,07,1, 11.9,1,1, -0.070, 10388.738, 532.888, 52813.739 25/02/13,05:03:25,18,07,1, 11.9,1,1, -0.070, 10388.728, 532.874, 52813.753 25/02/13,05:03:25,19,07,1, 11.9,1,1, -0.070, 10388.702, 532.894, 52813.786 25/02/13,05:03:26,00,07,1, 11.9,1,1, -0.072, 10388.697, 532.894, 52813.786 25/02/13,05:03:26,01,07,1, 11.9,1,1, -0.072, 10388.707, 532.880, 52813.712 25/02/13,05:03:26,02,07,1, 11.9,1,1, -0.072, 10388.689, 532.900, 52813.720 25/02/13,05:03:26,03,07,1, 11.9,1,1, -0.072, 10388.685, 532.922, 52813.733 25/02/13,05:03:26,04,07,1, 11.9,1,1, -0.072, 10388.670, 532.895, 52813.741 25/02/13,05:03:26,05,07,1, 11.9,1,1, -0.072, 10388.662, 532.900, 52813.757 25/02/13,05:03:26,06,07,1, 11.9,1,1, -0.072, 10388.641, 532.891, 52813.773 25/02/13,05:03:26,07,07,1, 11.9,1,1, -0.072, 10388.631, 532.898, 52813.740 25/02/13,05:03:26,08,07,1, 11.9,1,1, -0.072, 10388.615, 532.916, 52813.715 25/02/13,05:03:26,09,07,1, 11.9,1,1, -0.072, 10388.616, 532.918, 52813.696 25/02/13,05:03:26,10,07,1, 11.9,1,1, -0.072, 10388.629, 532.941, 52813.661 25/02/13,05:03:26,11,07,1, 11.9,1,1, -0.072, 10388.615, 532.927, 52813.690 25/02/13,05:03:26,12,07,1, 11.9,1,1, -0.072, 10388.587, 532.926, 52813.726 25/02/13,05:03:26,13,07,1, 11.9,1,1, -0.072, 10388.567, 532.940, 52813.769 25/02/13,05:03:26,14,07,1, 11.9,1,1, -0.072, 10388.573, 532.924, 52813.702 25/02/13,05:03:26,15,07,1, 11.9,1,1, -0.072, 10388.542, 532.936, 52813.727 25/02/13,05:03:26,16,07,1, 11.9,1,1, -0.072, 10388.565, 532.927, 52813.758 25/02/13,05:03:26,17,07,1, 11.9,1,1, -0.072, 10388.548, 532.932, 52813.750 25/02/13,05:03:26,18,07,1, 11.9,1,1, -0.072, 10388.540, 532.954, 52813.742 25/02/13,05:03:26,19,07,1, 11.9,1,1, -0.072, 10388.531, 532.944, 52813.764 25/02/13,05:03:27,00,07,1, 11.9,1,1, -0.071, 10388.530, 532.944, 52813.764 25/02/13,05:03:27,01,07,1, 11.9,1,1, -0.071, 10388.507, 532.932, 52813.691 25/02/13,05:03:27,02,07,1, 11.9,1,1, -0.071, 10388.477, 532.950, 52813.674 25/02/13,05:03:27,03,07,1, 11.9,1,1, -0.071, 10388.473, 532.944, 52813.682 25/02/13,05:03:27,04,07,1, 11.9,1,1, -0.071, 10388.463, 532.941, 52813.645 25/02/13,05:03:27,05,07,1, 11.9,1,1, -0.071, 10388.442, 532.934, 52813.671 25/02/13,05:03:27,06,07,1, 11.9,1,1, -0.071, 10388.417, 532.958, 52813.698 25/02/13,05:03:27,07,07,1, 11.9,1,1, -0.071, 10388.403, 532.930, 52813.670 25/02/13,05:03:27,08,07,1, 11.9,1,1, -0.071, 10388.379, 532.947, 52813.683 25/02/13,05:03:27,09,07,1, 11.9,1,1, -0.071, 10388.378, 532.948, 52813.682 25/02/13,05:03:27,10,07,1, 11.9,1,1, -0.071, 10388.369, 532.929, 52813.613 25/02/13,05:03:27,11,07,1, 11.9,1,1, -0.071, 10388.334, 532.938, 52813.656 25/02/13,05:03:27,12,07,1, 11.9,1,1, -0.071, 10388.334, 532.939, 52813.630 25/02/13,05:03:27,13,07,1, 11.9,1,1, -0.071, 10388.319, 532.935, 52813.627 25/02/13,05:03:27,14,07,1, 11.9,1,1, -0.071, 10388.308, 532.936, 52813.606 25/02/13,05:03:27,15,07,1, 11.9,1,1, -0.071, 10388.316, 532.925, 52813.590 25/02/13,05:03:27,16,07,1, 11.9,1,1, -0.071, 10388.326, 532.924, 52813.564 25/02/13,05:03:27,17,07,1, 11.9,1,1, -0.071, 10388.290, 532.929, 52813.548 25/02/13,05:03:27,18,07,1, 11.9,1,1, -0.071, 10388.283, 532.892, 52813.563 25/02/13,05:03:27,19,07,1, 11.9,1,1, -0.071, 10388.268, 532.913, 52813.616 25/02/13,05:03:28,00,07,1, 11.9,1,1, -0.073, 10388.263, 532.913, 52813.616 25/02/13,05:03:28,01,07,1, 11.9,1,1, -0.073, 10388.244, 532.889, 52813.598 25/02/13,05:03:28,02,07,1, 11.9,1,1, -0.073, 10388.250, 532.889, 52813.615 25/02/13,05:03:28,03,07,1, 11.9,1,1, -0.073, 10388.222, 532.842, 52813.590 25/02/13,05:03:28,04,07,1, 11.9,1,1, -0.073, 10388.234, 532.872, 52813.567 25/02/13,05:03:28,05,07,1, 11.9,1,1, -0.073, 10388.227, 532.879, 52813.564 25/02/13,05:03:28,06,07,1, 11.9,1,1, -0.073, 10388.184, 532.869, 52813.586 25/02/13,05:03:28,07,07,1, 11.9,1,1, -0.073, 10388.208, 532.882, 52813.587 25/02/13,05:03:28,08,07,1, 11.9,1,1, -0.073, 10388.157, 532.889, 52813.794 25/02/13,05:03:28,09,07,1, 11.9,1,1, -0.073, 10388.193, 532.850, 52813.484 25/02/13,05:03:28,10,07,1, 11.9,1,1, -0.073, 10388.194, 532.851, 52813.495 25/02/13,05:03:28,11,07,1, 11.9,1,1, -0.073, 10388.179, 532.843, 52813.471 25/02/13,05:03:28,12,07,1, 11.9,1,1, -0.073, 10388.150, 532.846, 52813.473 25/02/13,05:03:28,13,07,1, 11.9,1,1, -0.073, 10388.147, 532.832, 52813.515 25/02/13,05:03:28,14,07,1, 11.9,1,1, -0.073, 10388.085, 532.839, 52813.545 25/02/13,05:03:28,15,07,1, 11.9,1,1, -0.073, 10388.093, 532.848, 52813.570 25/02/13,05:03:28,16,07,1, 11.9,1,1, -0.073, 10388.083, 532.821, 52813.594 25/02/13,05:03:28,17,07,1, 11.9,1,1, -0.073, 10388.064, 532.839, 52813.526 25/02/13,05:03:28,18,07,1, 11.9,1,1, -0.073, 10388.078, 532.852, 52813.543 25/02/13,05:03:28,19,07,1, 11.9,1,1, -0.073, 10388.052, 532.853, 52813.502 25/02/13,05:03:29,00,07,1, 11.9,1,1, -0.071, 10388.047, 532.853, 52813.502 25/02/13,05:03:29,01,07,1, 11.9,1,1, -0.071, 10388.032, 532.832, 52813.499 25/02/13,05:03:29,02,07,1, 11.9,1,1, -0.071, 10388.000, 532.836, 52813.483 25/02/13,05:03:29,03,07,1, 11.9,1,1, -0.071, 10388.010, 532.828, 52813.442 25/02/13,05:03:29,04,07,1, 11.9,1,1, -0.071, 10387.965, 532.828, 52813.462 25/02/13,05:03:29,05,07,1, 11.9,1,1, -0.071, 10387.974, 532.814, 52813.436 25/02/13,05:03:29,06,07,1, 11.9,1,1, -0.071, 10387.947, 532.827, 52813.439 25/02/13,05:03:29,07,07,1, 11.9,1,1, -0.071, 10387.927, 532.831, 52813.476 25/02/13,05:03:29,08,07,1, 11.9,1,1, -0.071, 10387.897, 532.829, 52813.459 25/02/13,05:03:29,09,07,1, 11.9,1,1, -0.071, 10387.911, 532.831, 52813.484 25/02/13,05:03:29,10,07,1, 11.9,1,1, -0.071, 10387.876, 532.824, 52813.464 25/02/13,05:03:29,11,07,1, 11.9,1,1, -0.071, 10387.867, 532.816, 52813.432 25/02/13,05:03:29,12,07,1, 11.9,1,1, -0.071, 10387.857, 532.820, 52813.452 25/02/13,05:03:29,13,07,1, 11.9,1,1, -0.071, 10387.841, 532.835, 52813.477 25/02/13,05:03:29,14,07,1, 11.9,1,1, -0.071, 10387.809, 532.816, 52813.436 25/02/13,05:03:29,15,07,1, 11.9,1,1, -0.071, 10387.837, 532.808, 52813.434 25/02/13,05:03:29,16,07,1, 11.9,1,1, -0.071, 10387.820, 532.810, 52813.354 25/02/13,05:03:29,17,07,1, 11.9,1,1, -0.071, 10387.780, 532.807, 52813.387 25/02/13,05:03:29,18,07,1, 11.9,1,1, -0.071, 10387.769, 532.810, 52813.375 25/02/13,05:03:29,19,07,1, 11.9,1,1, -0.071, 10387.749, 532.795, 52813.413 25/02/13,05:03:30,00,08,1, 11.9,1,1, -0.073, 10387.746, 532.795, 52813.413 25/02/13,05:03:30,01,08,1, 11.9,1,1, -0.073, 10387.718, 532.787, 52813.361 25/02/13,05:03:30,02,08,1, 11.9,1,1, -0.073, 10387.693, 532.785, 52813.420 25/02/13,05:03:30,03,08,1, 11.9,1,1, -0.073, 10387.657, 532.790, 52813.440 25/02/13,05:03:30,04,08,1, 11.9,1,1, -0.073, 10387.660, 532.771, 52813.424 25/02/13,05:03:30,05,08,1, 11.9,1,1, -0.073, 10387.649, 532.790, 52813.359 25/02/13,05:03:30,06,08,1, 11.9,1,1, -0.073, 10387.628, 532.787, 52813.336 25/02/13,05:03:30,07,08,1, 11.9,1,1, -0.073, 10387.610, 532.760, 52813.372 25/02/13,05:03:30,08,08,1, 11.9,1,1, -0.073, 10387.603, 532.779, 52813.358 25/02/13,05:03:30,09,08,1, 11.9,1,1, -0.073, 10387.569, 532.763, 52813.326 25/02/13,05:03:30,10,08,1, 11.9,1,1, -0.073, 10387.569, 532.744, 52813.272 25/02/13,05:03:30,11,08,1, 11.9,1,1, -0.073, 10387.538, 532.723, 52813.260 25/02/13,05:03:30,12,08,1, 11.9,1,1, -0.073, 10387.512, 532.719, 52813.282 25/02/13,05:03:30,13,08,1, 11.9,1,1, -0.073, 10387.515, 532.760, 52813.296 25/02/13,05:03:30,14,08,1, 11.9,1,1, -0.073, 10387.482, 532.723, 52813.313 25/02/13,05:03:30,15,08,1, 11.9,1,1, -0.073, 10387.448, 532.711, 52813.308 25/02/13,05:03:30,16,08,1, 11.9,1,1, -0.073, 10387.454, 532.732, 52813.311 25/02/13,05:03:30,17,08,1, 11.9,1,1, -0.073, 10387.436, 532.685, 52813.302 25/02/13,05:03:30,18,08,1, 11.9,1,1, -0.073, 10387.411, 532.696, 52813.293 25/02/13,05:03:30,19,08,1, 11.9,1,1, -0.073, 10387.428, 532.675, 52813.294 25/02/13,05:03:31,00,07,1, 12.0,1,1, -0.072, 10387.421, 532.675, 52813.294 25/02/13,05:03:31,01,07,1, 12.0,1,1, -0.072, 10387.387, 532.674, 52813.326 25/02/13,05:03:31,02,07,1, 12.0,1,1, -0.072, 10387.360, 532.658, 52813.291 25/02/13,05:03:31,03,07,1, 12.0,1,1, -0.072, 10387.356, 532.654, 52813.288 25/02/13,05:03:31,04,07,1, 12.0,1,1, -0.072, 10387.310, 532.648, 52813.253 25/02/13,05:03:31,05,07,1, 12.0,1,1, -0.072, 10387.290, 532.605, 52813.249 25/02/13,05:03:31,06,07,1, 12.0,1,1, -0.072, 10387.295, 532.613, 52813.233 25/02/13,05:03:31,07,07,1, 12.0,1,1, -0.072, 10387.261, 532.617, 52813.265 25/02/13,05:03:31,08,07,1, 12.0,1,1, -0.072, 10387.233, 532.585, 52813.274 25/02/13,05:03:31,09,07,1, 12.0,1,1, -0.072, 10387.246, 532.585, 52813.275 25/02/13,05:03:31,10,07,1, 12.0,1,1, -0.072, 10387.218, 532.575, 52813.230 25/02/13,05:03:31,11,07,1, 12.0,1,1, -0.072, 10387.182, 532.561, 52813.209 25/02/13,05:03:31,12,07,1, 12.0,1,1, -0.072, 10387.188, 532.574, 52813.198 25/02/13,05:03:31,13,07,1, 12.0,1,1, -0.072, 10387.174, 532.538, 52813.205 25/02/13,05:03:31,14,07,1, 12.0,1,1, -0.072, 10387.155, 532.518, 52813.207 25/02/13,05:03:31,15,07,1, 12.0,1,1, -0.072, 10387.161, 532.508, 52813.199 25/02/13,05:03:31,16,07,1, 12.0,1,1, -0.072, 10387.120, 532.502, 52813.191 25/02/13,05:03:31,17,07,1, 12.0,1,1, -0.072, 10387.095, 532.497, 52813.199 25/02/13,05:03:31,18,07,1, 12.0,1,1, -0.072, 10387.097, 532.466, 52813.185 25/02/13,05:03:31,19,07,1, 12.0,1,1, -0.072, 10387.090, 532.476, 52813.137 25/02/13,05:03:32,00,07,1, 11.9,1,1, -0.072, 10387.087, 532.476, 52813.137 25/02/13,05:03:32,01,07,1, 11.9,1,1, -0.072, 10387.046, 532.428, 52813.205 25/02/13,05:03:32,02,07,1, 11.9,1,1, -0.072, 10387.053, 532.456, 52813.223 25/02/13,05:03:32,03,07,1, 11.9,1,1, -0.072, 10387.011, 532.436, 52813.190 25/02/13,05:03:32,04,07,1, 11.9,1,1, -0.072, 10387.001, 532.438, 52813.236 25/02/13,05:03:32,05,07,1, 11.9,1,1, -0.072, 10386.978, 532.426, 52813.213 25/02/13,05:03:32,06,07,1, 11.9,1,1, -0.072, 10387.000, 532.430, 52813.160 25/02/13,05:03:32,07,07,1, 11.9,1,1, -0.072, 10386.965, 532.409, 52813.196 25/02/13,05:03:32,08,07,1, 11.9,1,1, -0.072, 10386.970, 532.378, 52813.185 25/02/13,05:03:32,09,07,1, 11.9,1,1, -0.072, 10386.930, 532.392, 52813.179 25/02/13,05:03:32,10,07,1, 11.9,1,1, -0.072, 10386.945, 532.387, 52813.187 25/02/13,05:03:32,11,07,1, 11.9,1,1, -0.072, 10386.912, 532.365, 52813.170 25/02/13,05:03:32,12,07,1, 11.9,1,1, -0.072, 10386.927, 532.365, 52813.156 25/02/13,05:03:32,13,07,1, 11.9,1,1, -0.072, 10386.900, 532.357, 52813.145 25/02/13,05:03:32,14,07,1, 11.9,1,1, -0.072, 10386.881, 532.340, 52813.165 25/02/13,05:03:32,15,07,1, 11.9,1,1, -0.072, 10386.894, 532.314, 52813.021 25/02/13,05:03:32,16,07,1, 11.9,1,1, -0.072, 10386.889, 532.320, 52813.198 25/02/13,05:03:32,17,07,1, 11.9,1,1, -0.072, 10386.856, 532.291, 52813.215 25/02/13,05:03:32,18,07,1, 11.9,1,1, -0.072, 10386.859, 532.300, 52813.187 25/02/13,05:03:32,19,07,1, 11.9,1,1, -0.072, 10386.837, 532.315, 52813.192 25/02/13,05:03:33,00,07,1, 11.9,1,1, -0.071, 10386.837, 532.315, 52813.192 25/02/13,05:03:33,01,07,1, 11.9,1,1, -0.071, 10386.818, 532.286, 52813.212 25/02/13,05:03:33,02,07,1, 11.9,1,1, -0.071, 10386.797, 532.282, 52813.158 25/02/13,05:03:33,03,07,1, 11.9,1,1, -0.071, 10386.796, 532.291, 52813.194 25/02/13,05:03:33,04,07,1, 11.9,1,1, -0.071, 10386.778, 532.284, 52813.191 25/02/13,05:03:33,05,07,1, 11.9,1,1, -0.071, 10386.740, 532.265, 52813.189 25/02/13,05:03:33,06,07,1, 11.9,1,1, -0.071, 10386.739, 532.256, 52813.158 25/02/13,05:03:33,07,07,1, 11.9,1,1, -0.071, 10386.734, 532.246, 52813.182 25/02/13,05:03:33,08,07,1, 11.9,1,1, -0.071, 10386.713, 532.256, 52813.193 25/02/13,05:03:33,09,07,1, 11.9,1,1, -0.071, 10386.694, 532.243, 52813.211 25/02/13,05:03:33,10,07,1, 11.9,1,1, -0.071, 10386.682, 532.260, 52813.216 25/02/13,05:03:33,11,07,1, 11.9,1,1, -0.071, 10386.683, 532.223, 52813.197 25/02/13,05:03:33,12,07,1, 11.9,1,1, -0.071, 10386.676, 532.270, 52813.238 25/02/13,05:03:33,13,07,1, 11.9,1,1, -0.071, 10386.701, 532.243, 52813.162 25/02/13,05:03:33,14,07,1, 11.9,1,1, -0.071, 10386.662, 532.239, 52813.157 25/02/13,05:03:33,15,07,1, 11.9,1,1, -0.071, 10386.660, 532.227, 52813.182 25/02/13,05:03:33,16,07,1, 11.9,1,1, -0.071, 10386.661, 532.239, 52813.201 25/02/13,05:03:33,17,07,1, 11.9,1,1, -0.071, 10386.646, 532.223, 52813.168 25/02/13,05:03:33,18,07,1, 11.9,1,1, -0.071, 10386.665, 532.219, 52813.152 25/02/13,05:03:33,19,07,1, 11.9,1,1, -0.071, 10386.646, 532.204, 52813.161 25/02/13,05:03:34,00,07,1, 12.0,1,1, -0.071, 10386.645, 532.204, 52813.161 25/02/13,05:03:34,01,07,1, 12.0,1,1, -0.071, 10386.648, 532.199, 52813.185 25/02/13,05:03:34,02,07,1, 12.0,1,1, -0.071, 10386.622, 532.216, 52813.161 25/02/13,05:03:34,03,07,1, 12.0,1,1, -0.071, 10386.621, 532.197, 52813.220 25/02/13,05:03:34,04,07,1, 12.0,1,1, -0.071, 10386.610, 532.197, 52813.226 25/02/13,05:03:34,05,07,1, 12.0,1,1, -0.071, 10386.584, 532.206, 52813.192 25/02/13,05:03:34,06,07,1, 12.0,1,1, -0.071, 10386.584, 532.172, 52813.181 25/02/13,05:03:34,07,07,1, 12.0,1,1, -0.071, 10386.598, 532.194, 52813.196 25/02/13,05:03:34,08,07,1, 12.0,1,1, -0.071, 10386.586, 532.183, 52813.146 25/02/13,05:03:34,09,07,1, 12.0,1,1, -0.071, 10386.605, 532.178, 52813.168 25/02/13,05:03:34,10,07,1, 12.0,1,1, -0.071, 10386.585, 532.177, 52813.177 25/02/13,05:03:34,11,07,1, 12.0,1,1, -0.071, 10386.588, 532.211, 52813.228 25/02/13,05:03:34,12,07,1, 12.0,1,1, -0.071, 10386.587, 532.171, 52813.169 25/02/13,05:03:34,13,07,1, 12.0,1,1, -0.071, 10386.578, 532.198, 52813.178 25/02/13,05:03:34,14,07,1, 12.0,1,1, -0.071, 10386.588, 532.169, 52813.152 25/02/13,05:03:34,15,07,1, 12.0,1,1, -0.071, 10386.557, 532.191, 52813.146 25/02/13,05:03:34,16,07,1, 12.0,1,1, -0.071, 10386.587, 532.215, 52813.251 25/02/13,05:03:34,17,07,1, 12.0,1,1, -0.071, 10386.570, 532.220, 52813.243 25/02/13,05:03:34,18,07,1, 12.0,1,1, -0.071, 10386.569, 532.193, 52813.224 25/02/13,05:03:34,19,07,1, 12.0,1,1, -0.071, 10386.565, 532.203, 52813.237 25/02/13,05:03:35,00,07,1, 11.8,1,1, -0.068, 10386.561, 532.203, 52813.237 25/02/13,05:03:35,01,07,1, 11.8,1,1, -0.068, 10386.584, 532.203, 52813.224 25/02/13,05:03:35,02,07,1, 11.8,1,1, -0.068, 10386.578, 532.203, 52813.205 25/02/13,05:03:35,03,07,1, 11.8,1,1, -0.068, 10386.564, 532.210, 52813.236 25/02/13,05:03:35,04,07,1, 11.8,1,1, -0.068, 10386.579, 532.221, 52813.199 25/02/13,05:03:35,05,07,1, 11.8,1,1, -0.068, 10386.581, 532.200, 52813.249 25/02/13,05:03:35,06,07,1, 11.8,1,1, -0.068, 10386.597, 532.197, 52813.243 25/02/13,05:03:35,07,07,1, 11.8,1,1, -0.068, 10386.598, 532.185, 52813.258 25/02/13,05:03:35,08,07,1, 11.8,1,1, -0.068, 10386.585, 532.177, 52813.168 25/02/13,05:03:35,09,07,1, 11.8,1,1, -0.068, 10386.611, 532.230, 52813.210 25/02/13,05:03:35,10,07,1, 11.8,1,1, -0.068, 10386.634, 532.226, 52813.227 25/02/13,05:03:35,11,07,1, 11.8,1,1, -0.068, 10386.626, 532.237, 52813.251 25/02/13,05:03:35,12,07,1, 11.8,1,1, -0.068, 10386.631, 532.239, 52813.259 25/02/13,05:03:35,13,07,1, 11.8,1,1, -0.068, 10386.636, 532.234, 52813.248 25/02/13,05:03:35,14,07,1, 11.8,1,1, -0.068, 10386.635, 532.238, 52813.312 25/02/13,05:03:35,15,07,1, 11.8,1,1, -0.068, 10386.633, 532.251, 52813.210 25/02/13,05:03:35,16,07,1, 11.8,1,1, -0.068, 10386.638, 532.254, 52813.244 25/02/13,05:03:35,17,07,1, 11.8,1,1, -0.068, 10386.682, 532.248, 52813.304 25/02/13,05:03:35,18,07,1, 11.8,1,1, -0.068, 10386.665, 532.252, 52813.257 25/02/13,05:03:35,19,07,1, 11.8,1,1, -0.068, 10386.631, 532.269, 52813.306 25/02/13,05:03:36,00,07,1, 11.9,1,1, -0.074, 10386.628, 532.269, 52813.306 25/02/13,05:03:36,01,07,1, 11.9,1,1, -0.074, 10386.693, 532.271, 52813.275 25/02/13,05:03:36,02,07,1, 11.9,1,1, -0.074, 10386.692, 532.290, 52813.207 25/02/13,05:03:36,03,07,1, 11.9,1,1, -0.074, 10386.685, 532.278, 52813.313 25/02/13,05:03:36,04,07,1, 11.9,1,1, -0.074, 10386.692, 532.298, 52813.285 25/02/13,05:03:36,05,07,1, 11.9,1,1, -0.074, 10386.698, 532.301, 52813.382 25/02/13,05:03:36,06,07,1, 11.9,1,1, -0.074, 10386.680, 532.300, 52813.316 25/02/13,05:03:36,07,07,1, 11.9,1,1, -0.074, 10386.705, 532.306, 52813.308 25/02/13,05:03:36,08,07,1, 11.9,1,1, -0.074, 10386.734, 532.303, 52813.280 25/02/13,05:03:36,09,07,1, 11.9,1,1, -0.074, 10386.734, 532.319, 52813.283 25/02/13,05:03:36,10,07,1, 11.9,1,1, -0.074, 10386.727, 532.349, 52813.319 25/02/13,05:03:36,11,07,1, 11.9,1,1, -0.074, 10386.755, 532.338, 52813.306 25/02/13,05:03:36,12,07,1, 11.9,1,1, -0.074, 10386.754, 532.359, 52813.336 25/02/13,05:03:36,13,07,1, 11.9,1,1, -0.074, 10386.761, 532.367, 52813.352 25/02/13,05:03:36,14,07,1, 11.9,1,1, -0.074, 10386.755, 532.366, 52813.318 25/02/13,05:03:36,15,07,1, 11.9,1,1, -0.074, 10386.753, 532.389, 52813.294 25/02/13,05:03:36,16,07,1, 11.9,1,1, -0.074, 10386.778, 532.389, 52813.345 25/02/13,05:03:36,17,07,1, 11.9,1,1, -0.074, 10386.777, 532.406, 52813.433 25/02/13,05:03:36,18,07,1, 11.9,1,1, -0.074, 10386.790, 532.405, 52813.378 25/02/13,05:03:36,19,07,1, 11.9,1,1, -0.074, 10386.789, 532.429, 52813.404 25/02/13,05:03:37,00,07,1, 11.9,1,1, -0.071, 10386.786, 532.429, 52813.404 25/02/13,05:03:37,01,07,1, 11.9,1,1, -0.071, 10386.808, 532.403, 52813.304 25/02/13,05:03:37,02,07,1, 11.9,1,1, -0.071, 10386.776, 532.459, 52813.376 25/02/13,05:03:37,03,07,1, 11.9,1,1, -0.071, 10386.822, 532.470, 52813.401 25/02/13,05:03:37,04,07,1, 11.9,1,1, -0.071, 10386.805, 532.445, 52813.293 25/02/13,05:03:37,05,07,1, 11.9,1,1, -0.071, 10386.817, 532.464, 52813.281 25/02/13,05:03:37,06,07,1, 11.9,1,1, -0.071, 10386.839, 532.481, 52813.357 25/02/13,05:03:37,07,07,1, 11.9,1,1, -0.071, 10386.820, 532.496, 52813.352 25/02/13,05:03:37,08,07,1, 11.9,1,1, -0.071, 10386.788, 532.501, 52813.311 25/02/13,05:03:37,09,07,1, 11.9,1,1, -0.071, 10386.839, 532.493, 52813.342 25/02/13,05:03:37,10,07,1, 11.9,1,1, -0.071, 10386.816, 532.531, 52813.427 25/02/13,05:03:37,11,07,1, 11.9,1,1, -0.071, 10386.816, 532.545, 52813.380 25/02/13,05:03:37,12,07,1, 11.9,1,1, -0.071, 10386.853, 532.553, 52813.356 25/02/13,05:03:37,13,07,1, 11.9,1,1, -0.071, 10386.843, 532.564, 52813.400 25/02/13,05:03:37,14,07,1, 11.9,1,1, -0.071, 10386.834, 532.580, 52813.391 25/02/13,05:03:37,15,07,1, 11.9,1,1, -0.071, 10386.836, 532.576, 52813.372 25/02/13,05:03:37,16,07,1, 11.9,1,1, -0.071, 10386.836, 532.594, 52813.294 25/02/13,05:03:37,17,07,1, 11.9,1,1, -0.071, 10386.839, 532.591, 52813.324 25/02/13,05:03:37,18,07,1, 11.9,1,1, -0.071, 10386.839, 532.612, 52813.407 25/02/13,05:03:37,19,07,1, 11.9,1,1, -0.071, 10386.827, 532.598, 52813.376 25/02/13,05:03:38,00,07,1, 11.9,1,1, -0.073, 10386.820, 532.598, 52813.376 25/02/13,05:03:38,01,07,1, 11.9,1,1, -0.073, 10386.826, 532.631, 52813.367 25/02/13,05:03:38,02,07,1, 11.9,1,1, -0.073, 10386.841, 532.644, 52813.408 25/02/13,05:03:38,03,07,1, 11.9,1,1, -0.073, 10386.838, 532.661, 52813.400 25/02/13,05:03:38,04,07,1, 11.9,1,1, -0.073, 10386.838, 532.668, 52813.434 25/02/13,05:03:38,05,07,1, 11.9,1,1, -0.073, 10386.829, 532.672, 52813.501 25/02/13,05:03:38,06,07,1, 11.9,1,1, -0.073, 10386.807, 532.680, 52813.454 25/02/13,05:03:38,07,07,1, 11.9,1,1, -0.073, 10386.815, 532.676, 52813.429 25/02/13,05:03:38,08,07,1, 11.9,1,1, -0.073, 10386.808, 532.692, 52813.429 25/02/13,05:03:38,09,07,1, 11.9,1,1, -0.073, 10386.819, 532.708, 52813.406 25/02/13,05:03:38,10,07,1, 11.9,1,1, -0.073, 10386.842, 532.714, 52813.420 25/02/13,05:03:38,11,07,1, 11.9,1,1, -0.073, 10386.802, 532.716, 52813.403 25/02/13,05:03:38,12,07,1, 11.9,1,1, -0.073, 10386.838, 532.704, 52813.205 25/02/13,05:03:38,13,07,1, 11.9,1,1, -0.073, 10386.794, 532.755, 52813.441 25/02/13,05:03:38,14,07,1, 11.9,1,1, -0.073, 10386.763, 532.742, 52813.516 25/02/13,05:03:38,15,07,1, 11.9,1,1, -0.073, 10386.770, 532.762, 52813.493 25/02/13,05:03:38,16,07,1, 11.9,1,1, -0.073, 10386.782, 532.760, 52813.443 25/02/13,05:03:38,17,07,1, 11.9,1,1, -0.073, 10386.786, 532.753, 52813.509 25/02/13,05:03:38,18,07,1, 11.9,1,1, -0.073, 10386.768, 532.788, 52813.452 25/02/13,05:03:38,19,07,1, 11.9,1,1, -0.073, 10386.772, 532.760, 52813.470 25/02/13,05:03:39,00,08,1, 11.9,1,1, -0.071, 10386.770, 532.760, 52813.470 25/02/13,05:03:39,01,08,1, 11.9,1,1, -0.071, 10386.761, 532.793, 52813.481 25/02/13,05:03:39,02,08,1, 11.9,1,1, -0.071, 10386.761, 532.812, 52813.500 25/02/13,05:03:39,03,08,1, 11.9,1,1, -0.071, 10386.744, 532.815, 52813.445 25/02/13,05:03:39,04,08,1, 11.9,1,1, -0.071, 10386.750, 532.808, 52813.450 25/02/13,05:03:39,05,08,1, 11.9,1,1, -0.071, 10386.708, 532.813, 52813.447 25/02/13,05:03:39,06,08,1, 11.9,1,1, -0.071, 10386.720, 532.815, 52813.468 25/02/13,05:03:39,07,08,1, 11.9,1,1, -0.071, 10386.720, 532.829, 52813.444 25/02/13,05:03:39,08,08,1, 11.9,1,1, -0.071, 10386.708, 532.834, 52813.446 25/02/13,05:03:39,09,08,1, 11.9,1,1, -0.071, 10386.684, 532.807, 52813.467 25/02/13,05:03:39,10,08,1, 11.9,1,1, -0.071, 10386.708, 532.817, 52813.410 25/02/13,05:03:39,11,08,1, 11.9,1,1, -0.071, 10386.679, 532.777, 52813.427 25/02/13,05:03:39,12,08,1, 11.9,1,1, -0.071, 10386.695, 532.825, 52813.425 25/02/13,05:03:39,13,08,1, 11.9,1,1, -0.071, 10386.689, 532.832, 52813.545 25/02/13,05:03:39,14,08,1, 11.9,1,1, -0.071, 10386.674, 532.809, 52813.567 25/02/13,05:03:39,15,08,1, 11.9,1,1, -0.071, 10386.671, 532.839, 52813.542 25/02/13,05:03:39,16,08,1, 11.9,1,1, -0.071, 10386.655, 532.808, 52813.493 25/02/13,05:03:39,17,08,1, 11.9,1,1, -0.071, 10386.640, 532.822, 52813.438 25/02/13,05:03:39,18,08,1, 11.9,1,1, -0.071, 10386.643, 532.812, 52813.474 25/02/13,05:03:39,19,08,1, 11.9,1,1, -0.071, 10386.644, 532.841, 52813.517 25/02/13,05:03:40,00,07,1, 11.9,1,1, -0.070, 10386.636, 532.841, 52813.517 25/02/13,05:03:40,01,07,1, 11.9,1,1, -0.070, 10386.596, 532.818, 52813.465 25/02/13,05:03:40,02,07,1, 11.9,1,1, -0.070, 10386.613, 532.799, 52813.505 25/02/13,05:03:40,03,07,1, 11.9,1,1, -0.070, 10386.602, 532.804, 52813.489 25/02/13,05:03:40,04,07,1, 11.9,1,1, -0.070, 10386.591, 532.812, 52813.464 25/02/13,05:03:40,05,07,1, 11.9,1,1, -0.070, 10386.577, 532.792, 52813.520 25/02/13,05:03:40,06,07,1, 11.9,1,1, -0.070, 10386.562, 532.822, 52813.505 25/02/13,05:03:40,07,07,1, 11.9,1,1, -0.070, 10386.564, 532.790, 52813.467 25/02/13,05:03:40,08,07,1, 11.9,1,1, -0.070, 10386.536, 532.814, 52813.490 25/02/13,05:03:40,09,07,1, 11.9,1,1, -0.070, 10386.541, 532.803, 52813.521 25/02/13,05:03:40,10,07,1, 11.9,1,1, -0.070, 10386.495, 532.799, 52813.436 25/02/13,05:03:40,11,07,1, 11.9,1,1, -0.070, 10386.523, 532.786, 52813.433 25/02/13,05:03:40,12,07,1, 11.9,1,1, -0.070, 10386.481, 532.801, 52813.505 25/02/13,05:03:40,13,07,1, 11.9,1,1, -0.070, 10386.509, 532.782, 52813.476 25/02/13,05:03:40,14,07,1, 11.9,1,1, -0.070, 10386.483, 532.794, 52813.538 25/02/13,05:03:40,15,07,1, 11.9,1,1, -0.070, 10386.462, 532.782, 52813.483 25/02/13,05:03:40,16,07,1, 11.9,1,1, -0.070, 10386.460, 532.790, 52813.520 25/02/13,05:03:40,17,07,1, 11.9,1,1, -0.070, 10386.438, 532.785, 52813.483 25/02/13,05:03:40,18,07,1, 11.9,1,1, -0.070, 10386.434, 532.767, 52813.468 25/02/13,05:03:40,19,07,1, 11.9,1,1, -0.070, 10386.413, 532.735, 52813.417 25/02/13,05:03:41,00,07,1, 11.9,1,1, -0.068, 10386.411, 532.735, 52813.417 25/02/13,05:03:41,01,07,1, 11.9,1,1, -0.068, 10386.409, 532.754, 52813.488 25/02/13,05:03:41,02,07,1, 11.9,1,1, -0.068, 10386.376, 532.724, 52813.453 25/02/13,05:03:41,03,07,1, 11.9,1,1, -0.068, 10386.408, 532.733, 52813.452 25/02/13,05:03:41,04,07,1, 11.9,1,1, -0.068, 10386.374, 532.726, 52813.422 25/02/13,05:03:41,05,07,1, 11.9,1,1, -0.068, 10386.372, 532.711, 52813.402 25/02/13,05:03:41,06,07,1, 11.9,1,1, -0.068, 10386.369, 532.734, 52813.426 25/02/13,05:03:41,07,07,1, 11.9,1,1, -0.068, 10386.359, 532.713, 52813.420 25/02/13,05:03:41,08,07,1, 11.9,1,1, -0.068, 10386.358, 532.733, 52813.476 25/02/13,05:03:41,09,07,1, 11.9,1,1, -0.068, 10386.345, 532.696, 52813.456 25/02/13,05:03:41,10,07,1, 11.9,1,1, -0.068, 10386.341, 532.700, 52813.435 25/02/13,05:03:41,11,07,1, 11.9,1,1, -0.068, 10386.335, 532.686, 52813.463 25/02/13,05:03:41,12,07,1, 11.9,1,1, -0.068, 10386.354, 532.673, 52813.485 25/02/13,05:03:41,13,07,1, 11.9,1,1, -0.068, 10386.304, 532.661, 52813.450 25/02/13,05:03:41,14,07,1, 11.9,1,1, -0.068, 10386.301, 532.664, 52813.466 25/02/13,05:03:41,15,07,1, 11.9,1,1, -0.068, 10386.306, 532.651, 52813.484 25/02/13,05:03:41,16,07,1, 11.9,1,1, -0.068, 10386.301, 532.669, 52813.444 25/02/13,05:03:41,17,07,1, 11.9,1,1, -0.068, 10386.250, 532.647, 52813.385 25/02/13,05:03:41,18,07,1, 11.9,1,1, -0.068, 10386.246, 532.673, 52813.414 25/02/13,05:03:41,19,07,1, 11.9,1,1, -0.068, 10386.245, 532.654, 52813.334 25/02/13,05:03:42,00,07,1, 11.9,1,1, -0.072, 10386.244, 532.654, 52813.334 25/02/13,05:03:42,01,07,1, 11.9,1,1, -0.072, 10386.208, 532.624, 52813.437 25/02/13,05:03:42,02,07,1, 11.9,1,1, -0.072, 10386.240, 532.622, 52813.388 25/02/13,05:03:42,03,07,1, 11.9,1,1, -0.072, 10386.199, 532.640, 52813.383 25/02/13,05:03:42,04,07,1, 11.9,1,1, -0.072, 10386.228, 532.647, 52813.493 25/02/13,05:03:42,05,07,1, 11.9,1,1, -0.072, 10386.176, 532.596, 52813.457 25/02/13,05:03:42,06,07,1, 11.9,1,1, -0.072, 10386.148, 532.624, 52813.431 25/02/13,05:03:42,07,07,1, 11.9,1,1, -0.072, 10386.155, 532.633, 52813.435 25/02/13,05:03:42,08,07,1, 11.9,1,1, -0.072, 10386.150, 532.614, 52813.424 25/02/13,05:03:42,09,07,1, 11.9,1,1, -0.072, 10386.140, 532.599, 52813.451 25/02/13,05:03:42,10,07,1, 11.9,1,1, -0.072, 10386.146, 532.610, 52813.360 25/02/13,05:03:42,11,07,1, 11.9,1,1, -0.072, 10386.143, 532.581, 52813.366 25/02/13,05:03:42,12,07,1, 11.9,1,1, -0.072, 10386.138, 532.579, 52813.339 25/02/13,05:03:42,13,07,1, 11.9,1,1, -0.072, 10386.110, 532.563, 52813.332 25/02/13,05:03:42,14,07,1, 11.9,1,1, -0.072, 10386.122, 532.576, 52813.358 25/02/13,05:03:42,15,07,1, 11.9,1,1, -0.072, 10386.057, 532.590, 52813.404 25/02/13,05:03:42,16,07,1, 11.9,1,1, -0.072, 10386.093, 532.582, 52813.482 25/02/13,05:03:42,17,07,1, 11.9,1,1, -0.072, 10386.094, 532.563, 52813.440 25/02/13,05:03:42,18,07,1, 11.9,1,1, -0.072, 10386.085, 532.562, 52813.440 25/02/13,05:03:42,19,07,1, 11.9,1,1, -0.072, 10386.064, 532.568, 52813.431 25/02/13,05:03:43,00,07,1, 12.0,1,1, -0.069, 10386.060, 532.568, 52813.431 25/02/13,05:03:43,01,07,1, 12.0,1,1, -0.069, 10386.036, 532.554, 52813.433 25/02/13,05:03:43,02,07,1, 12.0,1,1, -0.069, 10386.034, 532.578, 52813.476 25/02/13,05:03:43,03,07,1, 12.0,1,1, -0.069, 10385.999, 532.547, 52813.500 25/02/13,05:03:43,04,07,1, 12.0,1,1, -0.069, 10386.001, 532.577, 52813.498 25/02/13,05:03:43,05,07,1, 12.0,1,1, -0.069, 10386.005, 532.588, 52813.497 25/02/13,05:03:43,06,07,1, 12.0,1,1, -0.069, 10386.010, 532.549, 52813.443 25/02/13,05:03:43,07,07,1, 12.0,1,1, -0.069, 10385.978, 532.567, 52813.371 25/02/13,05:03:43,08,07,1, 12.0,1,1, -0.069, 10385.974, 532.570, 52813.513 25/02/13,05:03:43,09,07,1, 12.0,1,1, -0.069, 10385.944, 532.571, 52813.411 25/02/13,05:03:43,10,07,1, 12.0,1,1, -0.069, 10385.941, 532.583, 52813.376 25/02/13,05:03:43,11,07,1, 12.0,1,1, -0.069, 10385.937, 532.573, 52813.491 25/02/13,05:03:43,12,07,1, 12.0,1,1, -0.069, 10385.910, 532.587, 52813.525 25/02/13,05:03:43,13,07,1, 12.0,1,1, -0.069, 10385.909, 532.560, 52813.440 25/02/13,05:03:43,14,07,1, 12.0,1,1, -0.069, 10385.880, 532.555, 52813.407 25/02/13,05:03:43,15,07,1, 12.0,1,1, -0.069, 10385.873, 532.605, 52813.457 25/02/13,05:03:43,16,07,1, 12.0,1,1, -0.069, 10385.864, 532.592, 52813.451 25/02/13,05:03:43,17,07,1, 12.0,1,1, -0.069, 10385.851, 532.592, 52813.463 25/02/13,05:03:43,18,07,1, 12.0,1,1, -0.069, 10385.842, 532.592, 52813.492 25/02/13,05:03:43,19,07,1, 12.0,1,1, -0.069, 10385.827, 532.576, 52813.428 25/02/13,05:03:44,00,09,1, 11.8,1,1, -0.070, 10385.827, 532.576, 52813.428 25/02/13,05:03:44,01,09,1, 11.8,1,1, -0.070, 10385.853, 532.595, 52813.429 25/02/13,05:03:44,02,09,1, 11.8,1,1, -0.070, 10385.783, 532.605, 52813.521 25/02/13,05:03:44,03,09,1, 11.8,1,1, -0.070, 10385.811, 532.616, 52813.473 25/02/13,05:03:44,04,09,1, 11.8,1,1, -0.070, 10385.784, 532.617, 52813.527 25/02/13,05:03:44,05,09,1, 11.8,1,1, -0.070, 10385.790, 532.648, 52813.563 25/02/13,05:03:44,06,09,1, 11.8,1,1, -0.070, 10385.777, 532.640, 52813.482 25/02/13,05:03:44,07,09,1, 11.8,1,1, -0.070, 10385.750, 532.659, 52813.547 25/02/13,05:03:44,08,09,1, 11.8,1,1, -0.070, 10385.749, 532.666, 52813.483 25/02/13,05:03:44,09,09,1, 11.8,1,1, -0.070, 10385.747, 532.641, 52813.468 25/02/13,05:03:44,10,09,1, 11.8,1,1, -0.070, 10385.746, 532.678, 52813.496 25/02/13,05:03:44,11,09,1, 11.8,1,1, -0.070, 10385.716, 532.687, 52813.540 25/02/13,05:03:44,12,09,1, 11.8,1,1, -0.070, 10385.697, 532.676, 52813.445 25/02/13,05:03:44,13,09,1, 11.8,1,1, -0.070, 10385.719, 532.657, 52813.512 25/02/13,05:03:44,14,09,1, 11.8,1,1, -0.070, 10385.714, 532.685, 52813.522 25/02/13,05:03:44,15,09,1, 11.8,1,1, -0.070, 10385.710, 532.694, 52813.565 25/02/13,05:03:44,16,09,1, 11.8,1,1, -0.070, 10385.706, 532.707, 52813.510 25/02/13,05:03:44,17,09,1, 11.8,1,1, -0.070, 10385.694, 532.697, 52813.570 25/02/13,05:03:44,18,09,1, 11.8,1,1, -0.070, 10385.677, 532.689, 52813.609 25/02/13,05:03:44,19,09,1, 11.8,1,1, -0.070, 10385.692, 532.716, 52813.505 25/02/13,05:03:45,00,08,1, 11.9,1,1, -0.075, 10385.685, 532.716, 52813.505 25/02/13,05:03:45,01,08,1, 11.9,1,1, -0.075, 10385.663, 532.735, 52813.569 25/02/13,05:03:45,02,08,1, 11.9,1,1, -0.075, 10385.693, 532.740, 52813.536 25/02/13,05:03:45,03,08,1, 11.9,1,1, -0.075, 10385.683, 532.740, 52813.573 25/02/13,05:03:45,04,08,1, 11.9,1,1, -0.075, 10385.668, 532.723, 52813.600 25/02/13,05:03:45,05,08,1, 11.9,1,1, -0.075, 10385.658, 532.740, 52813.622 25/02/13,05:03:45,06,08,1, 11.9,1,1, -0.075, 10385.684, 532.765, 52813.587 25/02/13,05:03:45,07,08,1, 11.9,1,1, -0.075, 10385.650, 532.735, 52813.484 25/02/13,05:03:45,08,08,1, 11.9,1,1, -0.075, 10385.678, 532.773, 52813.540 25/02/13,05:03:45,09,08,1, 11.9,1,1, -0.075, 10385.659, 532.779, 52813.627 25/02/13,05:03:45,10,08,1, 11.9,1,1, -0.075, 10385.660, 532.772, 52813.589 25/02/13,05:03:45,11,08,1, 11.9,1,1, -0.075, 10385.656, 532.776, 52813.587 25/02/13,05:03:45,12,08,1, 11.9,1,1, -0.075, 10385.676, 532.778, 52813.623 25/02/13,05:03:45,13,08,1, 11.9,1,1, -0.075, 10385.650, 532.796, 52813.695 25/02/13,05:03:45,14,08,1, 11.9,1,1, -0.075, 10385.649, 532.801, 52813.645 25/02/13,05:03:45,15,08,1, 11.9,1,1, -0.075, 10385.645, 532.780, 52813.617 25/02/13,05:03:45,16,08,1, 11.9,1,1, -0.075, 10385.636, 532.798, 52813.591 25/02/13,05:03:45,17,08,1, 11.9,1,1, -0.075, 10385.650, 532.789, 52813.661 25/02/13,05:03:45,18,08,1, 11.9,1,1, -0.075, 10385.669, 532.811, 52813.657 25/02/13,05:03:45,19,08,1, 11.9,1,1, -0.075, 10385.652, 532.804, 52813.709 25/02/13,05:03:46,00,08,1, 11.9,1,1, -0.071, 10385.652, 532.804, 52813.709 25/02/13,05:03:46,01,08,1, 11.9,1,1, -0.071, 10385.633, 532.812, 52813.582 25/02/13,05:03:46,02,08,1, 11.9,1,1, -0.071, 10385.648, 532.812, 52813.727 25/02/13,05:03:46,03,08,1, 11.9,1,1, -0.071, 10385.670, 532.801, 52813.678 25/02/13,05:03:46,04,08,1, 11.9,1,1, -0.071, 10385.632, 532.830, 52813.687 25/02/13,05:03:46,05,08,1, 11.9,1,1, -0.071, 10385.638, 532.825, 52813.651 25/02/13,05:03:46,06,08,1, 11.9,1,1, -0.071, 10385.659, 532.824, 52813.722 25/02/13,05:03:46,07,08,1, 11.9,1,1, -0.071, 10385.639, 532.860, 52813.692 25/02/13,05:03:46,08,08,1, 11.9,1,1, -0.071, 10385.660, 532.851, 52813.685 25/02/13,05:03:46,09,08,1, 11.9,1,1, -0.071, 10385.638, 532.877, 52813.651 25/02/13,05:03:46,10,08,1, 11.9,1,1, -0.071, 10385.632, 532.870, 52813.708 25/02/13,05:03:46,11,08,1, 11.9,1,1, -0.071, 10385.633, 532.878, 52813.633 25/02/13,05:03:46,12,08,1, 11.9,1,1, -0.071, 10385.642, 532.870, 52813.627 25/02/13,05:03:46,13,08,1, 11.9,1,1, -0.071, 10385.632, 532.880, 52813.710 25/02/13,05:03:46,14,08,1, 11.9,1,1, -0.071, 10385.644, 532.897, 52813.672 25/02/13,05:03:46,15,08,1, 11.9,1,1, -0.071, 10385.639, 532.877, 52813.669 25/02/13,05:03:46,16,08,1, 11.9,1,1, -0.071, 10385.672, 532.904, 52813.596 25/02/13,05:03:46,17,08,1, 11.9,1,1, -0.071, 10385.650, 532.905, 52813.682 25/02/13,05:03:46,18,08,1, 11.9,1,1, -0.071, 10385.647, 532.905, 52813.689 25/02/13,05:03:46,19,08,1, 11.9,1,1, -0.071, 10385.647, 532.922, 52813.758 25/02/13,05:03:47,00,07,1, 11.9,1,1, -0.071, 10385.643, 532.922, 52813.758 25/02/13,05:03:47,01,07,1, 11.9,1,1, -0.071, 10385.644, 532.920, 52813.784 25/02/13,05:03:47,02,07,1, 11.9,1,1, -0.071, 10385.652, 532.941, 52813.755 25/02/13,05:03:47,03,07,1, 11.9,1,1, -0.071, 10385.653, 532.924, 52813.731 25/02/13,05:03:47,04,07,1, 11.9,1,1, -0.071, 10385.669, 532.961, 52813.726 25/02/13,05:03:47,05,07,1, 11.9,1,1, -0.071, 10385.678, 532.940, 52813.687 25/02/13,05:03:47,06,07,1, 11.9,1,1, -0.071, 10385.656, 532.963, 52813.659 25/02/13,05:03:47,07,07,1, 11.9,1,1, -0.071, 10385.696, 532.943, 52813.663 25/02/13,05:03:47,08,07,1, 11.9,1,1, -0.071, 10385.680, 532.964, 52813.762 25/02/13,05:03:47,09,07,1, 11.9,1,1, -0.071, 10385.683, 532.971, 52813.745 25/02/13,05:03:47,10,07,1, 11.9,1,1, -0.071, 10385.658, 532.977, 52813.689 25/02/13,05:03:47,11,07,1, 11.9,1,1, -0.071, 10385.669, 532.982, 52813.773 25/02/13,05:03:47,12,07,1, 11.9,1,1, -0.071, 10385.668, 533.019, 52813.742 25/02/13,05:03:47,13,07,1, 11.9,1,1, -0.071, 10385.650, 532.999, 52813.736 25/02/13,05:03:47,14,07,1, 11.9,1,1, -0.071, 10385.683, 533.011, 52813.766 25/02/13,05:03:47,15,07,1, 11.9,1,1, -0.071, 10385.679, 533.027, 52813.790 25/02/13,05:03:47,16,07,1, 11.9,1,1, -0.071, 10385.689, 533.012, 52813.743 25/02/13,05:03:47,17,07,1, 11.9,1,1, -0.071, 10385.688, 533.043, 52813.781 25/02/13,05:03:47,18,07,1, 11.9,1,1, -0.071, 10385.694, 533.044, 52813.814 25/02/13,05:03:47,19,07,1, 11.9,1,1, -0.071, 10385.713, 533.026, 52813.719 25/02/13,05:03:48,00,08,1, 12.0,1,1, -0.068, 10385.710, 533.026, 52813.719 25/02/13,05:03:48,01,08,1, 12.0,1,1, -0.068, 10385.686, 533.048, 52813.765 25/02/13,05:03:48,02,08,1, 12.0,1,1, -0.068, 10385.696, 533.076, 52813.705 25/02/13,05:03:48,03,08,1, 12.0,1,1, -0.068, 10385.696, 533.054, 52813.768 25/02/13,05:03:48,04,08,1, 12.0,1,1, -0.068, 10385.706, 533.079, 52813.811 25/02/13,05:03:48,05,08,1, 12.0,1,1, -0.068, 10385.693, 533.063, 52813.830 25/02/13,05:03:48,06,08,1, 12.0,1,1, -0.068, 10385.712, 533.053, 52813.799 25/02/13,05:03:48,07,08,1, 12.0,1,1, -0.068, 10385.700, 533.099, 52813.810 25/02/13,05:03:48,08,08,1, 12.0,1,1, -0.068, 10385.712, 533.089, 52813.627 25/02/13,05:03:48,09,08,1, 12.0,1,1, -0.068, 10385.683, 533.106, 52813.788 25/02/13,05:03:48,10,08,1, 12.0,1,1, -0.068, 10385.682, 533.103, 52813.752 25/02/13,05:03:48,11,08,1, 12.0,1,1, -0.068, 10385.687, 533.116, 52813.849 25/02/13,05:03:48,12,08,1, 12.0,1,1, -0.068, 10385.725, 533.117, 52813.830 25/02/13,05:03:48,13,08,1, 12.0,1,1, -0.068, 10385.697, 533.104, 52813.824 25/02/13,05:03:48,14,08,1, 12.0,1,1, -0.068, 10385.703, 533.095, 52813.712 25/02/13,05:03:48,15,08,1, 12.0,1,1, -0.068, 10385.723, 533.102, 52813.750 25/02/13,05:03:48,16,08,1, 12.0,1,1, -0.068, 10385.711, 533.121, 52813.702 25/02/13,05:03:48,17,08,1, 12.0,1,1, -0.068, 10385.729, 533.125, 52813.800 25/02/13,05:03:48,18,08,1, 12.0,1,1, -0.068, 10385.742, 533.103, 52813.814 25/02/13,05:03:48,19,08,1, 12.0,1,1, -0.068, 10385.743, 533.113, 52813.835 25/02/13,05:03:49,00,08,1, 11.9,1,1, -0.072, 10385.735, 533.113, 52813.835 25/02/13,05:03:49,01,08,1, 11.9,1,1, -0.072, 10385.727, 533.131, 52813.787 25/02/13,05:03:49,02,08,1, 11.9,1,1, -0.072, 10385.741, 533.156, 52813.798 25/02/13,05:03:49,03,08,1, 11.9,1,1, -0.072, 10385.743, 533.159, 52813.860 25/02/13,05:03:49,04,08,1, 11.9,1,1, -0.072, 10385.732, 533.148, 52813.850 25/02/13,05:03:49,05,08,1, 11.9,1,1, -0.072, 10385.744, 533.169, 52813.891 25/02/13,05:03:49,06,08,1, 11.9,1,1, -0.072, 10385.758, 533.147, 52813.804 25/02/13,05:03:49,07,08,1, 11.9,1,1, -0.072, 10385.718, 533.178, 52813.878 25/02/13,05:03:49,08,08,1, 11.9,1,1, -0.072, 10385.743, 533.162, 52813.779 25/02/13,05:03:49,09,08,1, 11.9,1,1, -0.072, 10385.763, 533.182, 52813.775 25/02/13,05:03:49,10,08,1, 11.9,1,1, -0.072, 10385.735, 533.183, 52813.812 25/02/13,05:03:49,11,08,1, 11.9,1,1, -0.072, 10385.741, 533.176, 52813.837 25/02/13,05:03:49,12,08,1, 11.9,1,1, -0.072, 10385.770, 533.180, 52813.848 25/02/13,05:03:49,13,08,1, 11.9,1,1, -0.072, 10385.765, 533.169, 52813.860 25/02/13,05:03:49,14,08,1, 11.9,1,1, -0.072, 10385.758, 533.159, 52813.843 25/02/13,05:03:49,15,08,1, 11.9,1,1, -0.072, 10385.781, 533.217, 52813.813 25/02/13,05:03:49,16,08,1, 11.9,1,1, -0.072, 10385.803, 533.201, 52813.856 25/02/13,05:03:49,17,08,1, 11.9,1,1, -0.072, 10385.775, 533.173, 52813.854 25/02/13,05:03:49,18,08,1, 11.9,1,1, -0.072, 10385.779, 533.205, 52813.864 25/02/13,05:03:49,19,08,1, 11.9,1,1, -0.072, 10385.781, 533.217, 52813.903 25/02/13,05:03:50,00,08,1, 11.9,1,1, -0.066, 10385.777, 533.217, 52813.903 25/02/13,05:03:50,01,08,1, 11.9,1,1, -0.066, 10385.805, 533.232, 52813.845 25/02/13,05:03:50,02,08,1, 11.9,1,1, -0.066, 10385.825, 533.208, 52813.768 25/02/13,05:03:50,03,08,1, 11.9,1,1, -0.066, 10385.800, 533.208, 52813.800 25/02/13,05:03:50,04,08,1, 11.9,1,1, -0.066, 10385.796, 533.213, 52813.783 25/02/13,05:03:50,05,08,1, 11.9,1,1, -0.066, 10385.808, 533.229, 52813.790 25/02/13,05:03:50,06,08,1, 11.9,1,1, -0.066, 10385.822, 533.229, 52813.870 25/02/13,05:03:50,07,08,1, 11.9,1,1, -0.066, 10385.806, 533.255, 52813.930 25/02/13,05:03:50,08,08,1, 11.9,1,1, -0.066, 10385.790, 533.239, 52813.912 25/02/13,05:03:50,09,08,1, 11.9,1,1, -0.066, 10385.819, 533.266, 52813.835 25/02/13,05:03:50,10,08,1, 11.9,1,1, -0.066, 10385.810, 533.257, 52813.914 25/02/13,05:03:50,11,08,1, 11.9,1,1, -0.066, 10385.797, 533.242, 52813.891 25/02/13,05:03:50,12,08,1, 11.9,1,1, -0.066, 10385.802, 533.272, 52813.972 25/02/13,05:03:50,13,08,1, 11.9,1,1, -0.066, 10385.812, 533.254, 52813.866 25/02/13,05:03:50,14,08,1, 11.9,1,1, -0.066, 10385.814, 533.268, 52813.892 25/02/13,05:03:50,15,08,1, 11.9,1,1, -0.066, 10385.805, 533.273, 52813.880 25/02/13,05:03:50,16,08,1, 11.9,1,1, -0.066, 10385.821, 533.283, 52813.876 25/02/13,05:03:50,17,08,1, 11.9,1,1, -0.066, 10385.809, 533.265, 52813.870 25/02/13,05:03:50,18,08,1, 11.9,1,1, -0.066, 10385.819, 533.248, 52813.898 25/02/13,05:03:50,19,08,1, 11.9,1,1, -0.066, 10385.826, 533.306, 52813.898 25/02/13,05:03:51,00,07,1, 11.9,1,1, -0.071, 10385.818, 533.306, 52813.898 25/02/13,05:03:51,01,07,1, 11.9,1,1, -0.071, 10385.831, 533.307, 52813.927 25/02/13,05:03:51,02,07,1, 11.9,1,1, -0.071, 10385.812, 533.299, 52813.896 25/02/13,05:03:51,03,07,1, 11.9,1,1, -0.071, 10385.831, 533.276, 52813.900 25/02/13,05:03:51,04,07,1, 11.9,1,1, -0.071, 10385.816, 533.307, 52813.885 25/02/13,05:03:51,05,07,1, 11.9,1,1, -0.071, 10385.831, 533.285, 52813.900 25/02/13,05:03:51,06,07,1, 11.9,1,1, -0.071, 10385.855, 533.284, 52813.939 25/02/13,05:03:51,07,07,1, 11.9,1,1, -0.071, 10385.829, 533.336, 52813.919 25/02/13,05:03:51,08,07,1, 11.9,1,1, -0.071, 10385.843, 533.323, 52813.866 25/02/13,05:03:51,09,07,1, 11.9,1,1, -0.071, 10385.848, 533.333, 52813.858 25/02/13,05:03:51,10,07,1, 11.9,1,1, -0.071, 10385.825, 533.307, 52813.836 25/02/13,05:03:51,11,07,1, 11.9,1,1, -0.071, 10385.845, 533.322, 52813.838 25/02/13,05:03:51,12,07,1, 11.9,1,1, -0.071, 10385.857, 533.342, 52813.942 25/02/13,05:03:51,13,07,1, 11.9,1,1, -0.071, 10385.833, 533.376, 52813.996 25/02/13,05:03:51,14,07,1, 11.9,1,1, -0.071, 10385.862, 533.354, 52813.981 25/02/13,05:03:51,15,07,1, 11.9,1,1, -0.071, 10385.851, 533.353, 52813.959 25/02/13,05:03:51,16,07,1, 11.9,1,1, -0.071, 10385.860, 533.385, 52813.929 25/02/13,05:03:51,17,07,1, 11.9,1,1, -0.071, 10385.847, 533.398, 52813.979 25/02/13,05:03:51,18,07,1, 11.9,1,1, -0.071, 10385.860, 533.368, 52813.901 25/02/13,05:03:51,19,07,1, 11.9,1,1, -0.071, 10385.842, 533.392, 52813.921 25/02/13,05:03:52,00,08,1, 11.9,1,1, -0.069, 10385.835, 533.392, 52813.921 25/02/13,05:03:52,01,08,1, 11.9,1,1, -0.069, 10385.835, 533.426, 52813.958 25/02/13,05:03:52,02,08,1, 11.9,1,1, -0.069, 10385.852, 533.419, 52813.987 25/02/13,05:03:52,03,08,1, 11.9,1,1, -0.069, 10385.846, 533.417, 52813.871 25/02/13,05:03:52,04,08,1, 11.9,1,1, -0.069, 10385.859, 533.424, 52813.970 25/02/13,05:03:52,05,08,1, 11.9,1,1, -0.069, 10385.855, 533.440, 52813.893 25/02/13,05:03:52,06,08,1, 11.9,1,1, -0.069, 10385.833, 533.454, 52813.894 25/02/13,05:03:52,07,08,1, 11.9,1,1, -0.069, 10385.862, 533.434, 52813.939 25/02/13,05:03:52,08,08,1, 11.9,1,1, -0.069, 10385.832, 533.458, 52813.971 25/02/13,05:03:52,09,08,1, 11.9,1,1, -0.069, 10385.852, 533.477, 52814.012 25/02/13,05:03:52,10,08,1, 11.9,1,1, -0.069, 10385.825, 533.469, 52813.908 25/02/13,05:03:52,11,08,1, 11.9,1,1, -0.069, 10385.841, 533.516, 52813.995 25/02/13,05:03:52,12,08,1, 11.9,1,1, -0.069, 10385.828, 533.509, 52813.983 25/02/13,05:03:52,13,08,1, 11.9,1,1, -0.069, 10385.815, 533.502, 52814.005 25/02/13,05:03:52,14,08,1, 11.9,1,1, -0.069, 10385.841, 533.501, 52813.968 25/02/13,05:03:52,15,08,1, 11.9,1,1, -0.069, 10385.804, 533.531, 52813.950 25/02/13,05:03:52,16,08,1, 11.9,1,1, -0.069, 10385.830, 533.537, 52813.973 25/02/13,05:03:52,17,08,1, 11.9,1,1, -0.069, 10385.816, 533.550, 52813.995 25/02/13,05:03:52,18,08,1, 11.9,1,1, -0.069, 10385.822, 533.553, 52813.920 25/02/13,05:03:52,19,08,1, 11.9,1,1, -0.069, 10385.820, 533.573, 52814.076 25/02/13,05:03:53,00,08,1, 11.9,1,1, -0.068, 10385.818, 533.573, 52814.076 25/02/13,05:03:53,01,08,1, 11.9,1,1, -0.068, 10385.799, 533.579, 52813.974 25/02/13,05:03:53,02,08,1, 11.9,1,1, -0.068, 10385.807, 533.610, 52814.076 25/02/13,05:03:53,03,08,1, 11.9,1,1, -0.068, 10385.813, 533.592, 52813.971 25/02/13,05:03:53,04,08,1, 11.9,1,1, -0.068, 10385.790, 533.640, 52814.046 25/02/13,05:03:53,05,08,1, 11.9,1,1, -0.068, 10385.804, 533.653, 52813.989 25/02/13,05:03:53,06,08,1, 11.9,1,1, -0.068, 10385.791, 533.658, 52814.024 25/02/13,05:03:53,07,08,1, 11.9,1,1, -0.068, 10385.800, 533.679, 52814.104 25/02/13,05:03:53,08,08,1, 11.9,1,1, -0.068, 10385.768, 533.696, 52814.081 25/02/13,05:03:53,09,08,1, 11.9,1,1, -0.068, 10385.764, 533.691, 52814.010 25/02/13,05:03:53,10,08,1, 11.9,1,1, -0.068, 10385.760, 533.723, 52814.068 25/02/13,05:03:53,11,08,1, 11.9,1,1, -0.068, 10385.763, 533.716, 52814.037 25/02/13,05:03:53,12,08,1, 11.9,1,1, -0.068, 10385.756, 533.745, 52814.034 25/02/13,05:03:53,13,08,1, 11.9,1,1, -0.068, 10385.751, 533.756, 52814.057 25/02/13,05:03:53,14,08,1, 11.9,1,1, -0.068, 10385.735, 533.759, 52814.113 25/02/13,05:03:53,15,08,1, 11.9,1,1, -0.068, 10385.722, 533.769, 52814.102 25/02/13,05:03:53,16,08,1, 11.9,1,1, -0.068, 10385.709, 533.798, 52814.069 25/02/13,05:03:53,17,08,1, 11.9,1,1, -0.068, 10385.735, 533.807, 52814.084 25/02/13,05:03:53,18,08,1, 11.9,1,1, -0.068, 10385.707, 533.793, 52814.085 25/02/13,05:03:53,19,08,1, 11.9,1,1, -0.068, 10385.683, 533.792, 52814.107 25/02/13,05:03:54,00,08,1, 12.0,1,1, -0.069, 10385.677, 533.792, 52814.107 25/02/13,05:03:54,01,08,1, 12.0,1,1, -0.069, 10385.690, 533.835, 52814.083 25/02/13,05:03:54,02,08,1, 12.0,1,1, -0.069, 10385.680, 533.845, 52814.067 25/02/13,05:03:54,03,08,1, 12.0,1,1, -0.069, 10385.682, 533.847, 52814.088 25/02/13,05:03:54,04,08,1, 12.0,1,1, -0.069, 10385.653, 533.860, 52814.059 25/02/13,05:03:54,05,08,1, 12.0,1,1, -0.069, 10385.655, 533.847, 52814.114 25/02/13,05:03:54,06,08,1, 12.0,1,1, -0.069, 10385.656, 533.870, 52814.073 25/02/13,05:03:54,07,08,1, 12.0,1,1, -0.069, 10385.632, 533.867, 52814.111 25/02/13,05:03:54,08,08,1, 12.0,1,1, -0.069, 10385.628, 533.924, 52814.181 25/02/13,05:03:54,09,08,1, 12.0,1,1, -0.069, 10385.609, 533.886, 52814.162 25/02/13,05:03:54,10,08,1, 12.0,1,1, -0.069, 10385.586, 533.912, 52814.173 25/02/13,05:03:54,11,08,1, 12.0,1,1, -0.069, 10385.627, 533.900, 52814.096 25/02/13,05:03:54,12,08,1, 12.0,1,1, -0.069, 10385.588, 533.908, 52814.067 25/02/13,05:03:54,13,08,1, 12.0,1,1, -0.069, 10385.587, 533.944, 52814.064 25/02/13,05:03:54,14,08,1, 12.0,1,1, -0.069, 10385.525, 533.952, 52814.364 25/02/13,05:03:54,15,08,1, 12.0,1,1, -0.069, 10385.526, 533.952, 52814.221 25/02/13,05:03:54,16,08,1, 12.0,1,1, -0.069, 10385.542, 533.946, 52814.168 25/02/13,05:03:54,17,08,1, 12.0,1,1, -0.069, 10385.507, 533.960, 52814.137 25/02/13,05:03:54,18,08,1, 12.0,1,1, -0.069, 10385.532, 533.960, 52814.024 25/02/13,05:03:54,19,08,1, 12.0,1,1, -0.069, 10385.497, 533.985, 52814.127 25/02/13,05:03:55,00,08,1, 12.0,1,1, -0.074, 10385.493, 533.985, 52814.127 25/02/13,05:03:55,01,08,1, 12.0,1,1, -0.074, 10385.492, 533.969, 52814.131 25/02/13,05:03:55,02,08,1, 12.0,1,1, -0.074, 10385.446, 533.970, 52814.138 25/02/13,05:03:55,03,08,1, 12.0,1,1, -0.074, 10385.446, 533.986, 52814.118 25/02/13,05:03:55,04,08,1, 12.0,1,1, -0.074, 10385.432, 534.009, 52814.081 25/02/13,05:03:55,05,08,1, 12.0,1,1, -0.074, 10385.425, 534.004, 52814.140 25/02/13,05:03:55,06,08,1, 12.0,1,1, -0.074, 10385.412, 534.022, 52814.136 25/02/13,05:03:55,07,08,1, 12.0,1,1, -0.074, 10385.377, 534.020, 52814.120 25/02/13,05:03:55,08,08,1, 12.0,1,1, -0.074, 10385.391, 534.020, 52814.112 25/02/13,05:03:55,09,08,1, 12.0,1,1, -0.074, 10385.358, 534.037, 52814.137 25/02/13,05:03:55,10,08,1, 12.0,1,1, -0.074, 10385.348, 534.022, 52814.086 25/02/13,05:03:55,11,08,1, 12.0,1,1, -0.074, 10385.349, 534.035, 52814.058 25/02/13,05:03:55,12,08,1, 12.0,1,1, -0.074, 10385.312, 534.049, 52814.061 25/02/13,05:03:55,13,08,1, 12.0,1,1, -0.074, 10385.296, 534.057, 52814.117 25/02/13,05:03:55,14,08,1, 12.0,1,1, -0.074, 10385.303, 534.086, 52814.145 25/02/13,05:03:55,15,08,1, 12.0,1,1, -0.074, 10385.293, 534.076, 52814.158 25/02/13,05:03:55,16,08,1, 12.0,1,1, -0.074, 10385.271, 534.095, 52814.118 25/02/13,05:03:55,17,08,1, 12.0,1,1, -0.074, 10385.252, 534.090, 52814.131 25/02/13,05:03:55,18,08,1, 12.0,1,1, -0.074, 10385.246, 534.116, 52814.166 25/02/13,05:03:55,19,08,1, 12.0,1,1, -0.074, 10385.219, 534.146, 52814.127 25/02/13,05:03:56,00,08,1, 12.0,1,1, -0.069, 10385.218, 534.146, 52814.127 25/02/13,05:03:56,01,08,1, 12.0,1,1, -0.069, 10385.203, 534.133, 52814.122 25/02/13,05:03:56,02,08,1, 12.0,1,1, -0.069, 10385.201, 534.144, 52814.124 25/02/13,05:03:56,03,08,1, 12.0,1,1, -0.069, 10385.199, 534.157, 52814.095 25/02/13,05:03:56,04,08,1, 12.0,1,1, -0.069, 10385.193, 534.139, 52814.099 25/02/13,05:03:56,05,08,1, 12.0,1,1, -0.069, 10385.160, 534.166, 52814.085 25/02/13,05:03:56,06,08,1, 12.0,1,1, -0.069, 10385.163, 534.196, 52814.114 25/02/13,05:03:56,07,08,1, 12.0,1,1, -0.069, 10385.147, 534.199, 52814.173 25/02/13,05:03:56,08,08,1, 12.0,1,1, -0.069, 10385.143, 534.219, 52814.163 25/02/13,05:03:56,09,08,1, 12.0,1,1, -0.069, 10385.134, 534.215, 52814.168 25/02/13,05:03:56,10,08,1, 12.0,1,1, -0.069, 10385.127, 534.245, 52814.165 25/02/13,05:03:56,11,08,1, 12.0,1,1, -0.069, 10385.117, 534.245, 52814.168 25/02/13,05:03:56,12,08,1, 12.0,1,1, -0.069, 10385.101, 534.251, 52814.179 25/02/13,05:03:56,13,08,1, 12.0,1,1, -0.069, 10385.079, 534.243, 52814.117 25/02/13,05:03:56,14,08,1, 12.0,1,1, -0.069, 10385.077, 534.265, 52814.157 25/02/13,05:03:56,15,08,1, 12.0,1,1, -0.069, 10385.064, 534.286, 52814.181 25/02/13,05:03:56,16,08,1, 12.0,1,1, -0.069, 10385.062, 534.294, 52814.162 25/02/13,05:03:56,17,08,1, 12.0,1,1, -0.069, 10385.037, 534.287, 52814.149 25/02/13,05:03:56,18,08,1, 12.0,1,1, -0.069, 10385.029, 534.328, 52814.129 25/02/13,05:03:56,19,08,1, 12.0,1,1, -0.069, 10385.028, 534.341, 52814.121 25/02/13,05:03:57,00,08,1, 11.9,1,1, -0.069, 10385.026, 534.341, 52814.121 25/02/13,05:03:57,01,08,1, 11.9,1,1, -0.069, 10384.990, 534.376, 52814.159 25/02/13,05:03:57,02,08,1, 11.9,1,1, -0.069, 10385.000, 534.368, 52814.170 25/02/13,05:03:57,03,08,1, 11.9,1,1, -0.069, 10384.979, 534.388, 52814.179 25/02/13,05:03:57,04,08,1, 11.9,1,1, -0.069, 10384.961, 534.401, 52814.195 25/02/13,05:03:57,05,08,1, 11.9,1,1, -0.069, 10384.968, 534.412, 52814.153 25/02/13,05:03:57,06,08,1, 11.9,1,1, -0.069, 10384.957, 534.405, 52814.137 25/02/13,05:03:57,07,08,1, 11.9,1,1, -0.069, 10384.936, 534.423, 52814.135 25/02/13,05:03:57,08,08,1, 11.9,1,1, -0.069, 10384.928, 534.429, 52814.191 25/02/13,05:03:57,09,08,1, 11.9,1,1, -0.069, 10384.933, 534.441, 52814.177 25/02/13,05:03:57,10,08,1, 11.9,1,1, -0.069, 10384.905, 534.446, 52814.145 25/02/13,05:03:57,11,08,1, 11.9,1,1, -0.069, 10384.895, 534.467, 52814.142 25/02/13,05:03:57,12,08,1, 11.9,1,1, -0.069, 10384.886, 534.451, 52814.176 25/02/13,05:03:57,13,08,1, 11.9,1,1, -0.069, 10384.853, 534.474, 52814.158 25/02/13,05:03:57,14,08,1, 11.9,1,1, -0.069, 10384.854, 534.472, 52814.162 25/02/13,05:03:57,15,08,1, 11.9,1,1, -0.069, 10384.861, 534.506, 52814.213 25/02/13,05:03:57,16,08,1, 11.9,1,1, -0.069, 10384.838, 534.508, 52814.233 25/02/13,05:03:57,17,08,1, 11.9,1,1, -0.069, 10384.812, 534.530, 52814.180 25/02/13,05:03:57,18,08,1, 11.9,1,1, -0.069, 10384.805, 534.530, 52814.187 25/02/13,05:03:57,19,08,1, 11.9,1,1, -0.069, 10384.787, 534.551, 52814.183 25/02/13,05:03:58,00,08,1, 11.9,1,1, -0.072, 10384.784, 534.551, 52814.183 25/02/13,05:03:58,01,08,1, 11.9,1,1, -0.072, 10384.788, 534.568, 52814.188 25/02/13,05:03:58,02,08,1, 11.9,1,1, -0.072, 10384.745, 534.569, 52814.180 25/02/13,05:03:58,03,08,1, 11.9,1,1, -0.072, 10384.736, 534.597, 52814.179 25/02/13,05:03:58,04,08,1, 11.9,1,1, -0.072, 10384.730, 534.591, 52814.211 25/02/13,05:03:58,05,08,1, 11.9,1,1, -0.072, 10384.689, 534.613, 52814.169 25/02/13,05:03:58,06,08,1, 11.9,1,1, -0.072, 10384.705, 534.617, 52814.156 25/02/13,05:03:58,07,08,1, 11.9,1,1, -0.072, 10384.695, 534.629, 52814.147 25/02/13,05:03:58,08,08,1, 11.9,1,1, -0.072, 10384.666, 534.649, 52814.210 25/02/13,05:03:58,09,08,1, 11.9,1,1, -0.072, 10384.670, 534.645, 52814.246 25/02/13,05:03:58,10,08,1, 11.9,1,1, -0.072, 10384.653, 534.680, 52814.189 25/02/13,05:03:58,11,08,1, 11.9,1,1, -0.072, 10384.630, 534.676, 52814.206 25/02/13,05:03:58,12,08,1, 11.9,1,1, -0.072, 10384.625, 534.723, 52814.169 25/02/13,05:03:58,13,08,1, 11.9,1,1, -0.072, 10384.595, 534.723, 52814.232 25/02/13,05:03:58,14,08,1, 11.9,1,1, -0.072, 10384.584, 534.713, 52814.213 25/02/13,05:03:58,15,08,1, 11.9,1,1, -0.072, 10384.581, 534.743, 52814.161 25/02/13,05:03:58,16,08,1, 11.9,1,1, -0.072, 10384.545, 534.748, 52814.187 25/02/13,05:03:58,17,08,1, 11.9,1,1, -0.072, 10384.520, 534.747, 52814.188 25/02/13,05:03:58,18,08,1, 11.9,1,1, -0.072, 10384.503, 534.761, 52814.181 25/02/13,05:03:58,19,08,1, 11.9,1,1, -0.072, 10384.493, 534.765, 52814.149 25/02/13,05:03:59,00,08,1, 11.9,1,1, -0.070, 10384.492, 534.765, 52814.149 25/02/13,05:03:59,01,08,1, 11.9,1,1, -0.070, 10384.466, 534.801, 52814.173 25/02/13,05:03:59,02,08,1, 11.9,1,1, -0.070, 10384.469, 534.792, 52814.213 25/02/13,05:03:59,03,08,1, 11.9,1,1, -0.070, 10384.443, 534.800, 52814.232 25/02/13,05:03:59,04,08,1, 11.9,1,1, -0.070, 10384.429, 534.812, 52814.242 25/02/13,05:03:59,05,08,1, 11.9,1,1, -0.070, 10384.388, 534.821, 52814.227 25/02/13,05:03:59,06,08,1, 11.9,1,1, -0.070, 10384.415, 534.840, 52814.201 25/02/13,05:03:59,07,08,1, 11.9,1,1, -0.070, 10384.384, 534.814, 52814.189 25/02/13,05:03:59,08,08,1, 11.9,1,1, -0.070, 10384.364, 534.826, 52814.181 25/02/13,05:03:59,09,08,1, 11.9,1,1, -0.070, 10384.350, 534.840, 52814.168 25/02/13,05:03:59,10,08,1, 11.9,1,1, -0.070, 10384.315, 534.852, 52814.164 25/02/13,05:03:59,11,08,1, 11.9,1,1, -0.070, 10384.317, 534.874, 52814.227 25/02/13,05:03:59,12,08,1, 11.9,1,1, -0.070, 10384.304, 534.853, 52814.175 25/02/13,05:03:59,13,08,1, 11.9,1,1, -0.070, 10384.272, 534.852, 52814.148 25/02/13,05:03:59,14,08,1, 11.9,1,1, -0.070, 10384.277, 534.883, 52814.168 25/02/13,05:03:59,15,08,1, 11.9,1,1, -0.070, 10384.255, 534.876, 52814.206 25/02/13,05:03:59,16,08,1, 11.9,1,1, -0.070, 10384.238, 534.877, 52814.193 25/02/13,05:03:59,17,08,1, 11.9,1,1, -0.070, 10384.217, 534.883, 52814.200 25/02/13,05:03:59,18,08,1, 11.9,1,1, -0.070, 10384.216, 534.893, 52814.190 25/02/13,05:03:59,19,08,1, 11.9,1,1, -0.070, 10384.174, 534.906, 52814.176 25/02/13,05:04:00,00,08,1, 11.9,1,1, -0.068, 10384.166, 534.906, 52814.176 25/02/13,05:04:00,01,08,1, 11.9,1,1, -0.068, 10384.173, 534.886, 52814.206 25/02/13,05:04:00,02,08,1, 11.9,1,1, -0.068, 10384.115, 534.904, 52814.165 25/02/13,05:04:00,03,08,1, 11.9,1,1, -0.068, 10384.119, 534.901, 52814.133 25/02/13,05:04:00,04,08,1, 11.9,1,1, -0.068, 10384.122, 534.914, 52814.107 25/02/13,05:04:00,05,08,1, 11.9,1,1, -0.068, 10384.078, 534.938, 52814.148 25/02/13,05:04:00,06,08,1, 11.9,1,1, -0.068, 10384.063, 534.931, 52814.056 25/02/13,05:04:00,07,08,1, 11.9,1,1, -0.068, 10384.066, 534.932, 52814.107 25/02/13,05:04:00,08,08,1, 11.9,1,1, -0.068, 10384.031, 534.931, 52814.159 25/02/13,05:04:00,09,08,1, 11.9,1,1, -0.068, 10384.016, 534.956, 52814.148 25/02/13,05:04:00,10,08,1, 11.9,1,1, -0.068, 10383.988, 534.941, 52814.134 25/02/13,05:04:00,11,08,1, 11.9,1,1, -0.068, 10383.974, 534.944, 52814.112 25/02/13,05:04:00,12,08,1, 11.9,1,1, -0.068, 10383.967, 534.954, 52814.109 25/02/13,05:04:00,13,08,1, 11.9,1,1, -0.068, 10383.932, 534.949, 52814.073 25/02/13,05:04:00,14,08,1, 11.9,1,1, -0.068, 10383.929, 534.941, 52814.114 25/02/13,05:04:00,15,08,1, 11.9,1,1, -0.068, 10383.905, 534.954, 52814.118 25/02/13,05:04:00,16,08,1, 11.9,1,1, -0.068, 10383.871, 534.928, 52814.079 25/02/13,05:04:00,17,08,1, 11.9,1,1, -0.068, 10383.859, 534.948, 52814.117 25/02/13,05:04:00,18,08,1, 11.9,1,1, -0.068, 10383.820, 534.948, 52814.078 25/02/13,05:04:00,19,08,1, 11.9,1,1, -0.068, 10383.809, 534.959, 52814.053 25/02/13,05:04:01,00,08,1, 11.9,1,1, -0.069, 10383.807, 534.959, 52814.053 25/02/13,05:04:01,01,08,1, 11.9,1,1, -0.069, 10383.771, 534.963, 52814.070 25/02/13,05:04:01,02,08,1, 11.9,1,1, -0.069, 10383.739, 534.981, 52814.064 25/02/13,05:04:01,03,08,1, 11.9,1,1, -0.069, 10383.741, 534.981, 52814.101 25/02/13,05:04:01,04,08,1, 11.9,1,1, -0.069, 10383.712, 534.962, 52814.106 25/02/13,05:04:01,05,08,1, 11.9,1,1, -0.069, 10383.696, 534.975, 52814.100 25/02/13,05:04:01,06,08,1, 11.9,1,1, -0.069, 10383.675, 534.957, 52814.046 25/02/13,05:04:01,07,08,1, 11.9,1,1, -0.069, 10383.659, 534.950, 52813.978 25/02/13,05:04:01,08,08,1, 11.9,1,1, -0.069, 10383.611, 534.961, 52814.023 25/02/13,05:04:01,09,08,1, 11.9,1,1, -0.069, 10383.592, 534.983, 52814.010 25/02/13,05:04:01,10,08,1, 11.9,1,1, -0.069, 10383.589, 534.954, 52813.992 25/02/13,05:04:01,11,08,1, 11.9,1,1, -0.069, 10383.541, 534.947, 52814.039 25/02/13,05:04:01,12,08,1, 11.9,1,1, -0.069, 10383.523, 534.959, 52813.948 25/02/13,05:04:01,13,08,1, 11.9,1,1, -0.069, 10383.532, 534.949, 52813.949 25/02/13,05:04:01,14,08,1, 11.9,1,1, -0.069, 10383.507, 534.964, 52814.045 25/02/13,05:04:01,15,08,1, 11.9,1,1, -0.069, 10383.477, 534.961, 52814.065 25/02/13,05:04:01,16,08,1, 11.9,1,1, -0.069, 10383.446, 534.933, 52814.000 25/02/13,05:04:01,17,08,1, 11.9,1,1, -0.069, 10383.443, 534.965, 52814.098 25/02/13,05:04:01,18,08,1, 11.9,1,1, -0.069, 10383.400, 534.949, 52813.994 25/02/13,05:04:01,19,08,1, 11.9,1,1, -0.069, 10383.368, 534.939, 52814.062 25/02/13,05:04:02,00,08,1, 11.9,1,1, -0.069, 10383.365, 534.939, 52814.062 25/02/13,05:04:02,01,08,1, 11.9,1,1, -0.069, 10383.345, 534.910, 52813.946 25/02/13,05:04:02,02,08,1, 11.9,1,1, -0.069, 10383.333, 534.927, 52813.964 25/02/13,05:04:02,03,08,1, 11.9,1,1, -0.069, 10383.299, 534.930, 52813.969 25/02/13,05:04:02,04,08,1, 11.9,1,1, -0.069, 10383.259, 534.923, 52813.962 25/02/13,05:04:02,05,08,1, 11.9,1,1, -0.069, 10383.240, 534.918, 52813.964 25/02/13,05:04:02,06,08,1, 11.9,1,1, -0.069, 10383.229, 534.927, 52813.961 25/02/13,05:04:02,07,08,1, 11.9,1,1, -0.069, 10383.211, 534.931, 52813.919 25/02/13,05:04:02,08,08,1, 11.9,1,1, -0.069, 10383.183, 534.908, 52813.962 25/02/13,05:04:02,09,08,1, 11.9,1,1, -0.069, 10383.166, 534.891, 52813.933 25/02/13,05:04:02,10,08,1, 11.9,1,1, -0.069, 10383.126, 534.888, 52813.959 25/02/13,05:04:02,11,08,1, 11.9,1,1, -0.069, 10383.123, 534.875, 52813.970 25/02/13,05:04:02,12,08,1, 11.9,1,1, -0.069, 10383.097, 534.871, 52813.935 25/02/13,05:04:02,13,08,1, 11.9,1,1, -0.069, 10383.074, 534.883, 52813.928 25/02/13,05:04:02,14,08,1, 11.9,1,1, -0.069, 10383.048, 534.850, 52813.931 25/02/13,05:04:02,15,08,1, 11.9,1,1, -0.069, 10383.036, 534.848, 52813.890 25/02/13,05:04:02,16,08,1, 11.9,1,1, -0.069, 10383.019, 534.846, 52813.860 25/02/13,05:04:02,17,08,1, 11.9,1,1, -0.069, 10382.986, 534.861, 52813.880 25/02/13,05:04:02,18,08,1, 11.9,1,1, -0.069, 10382.988, 534.833, 52813.872 25/02/13,05:04:02,19,08,1, 11.9,1,1, -0.069, 10382.947, 534.810, 52813.862 25/02/13,05:04:03,00,08,1, 11.8,1,1, -0.070, 10382.940, 534.810, 52813.862 25/02/13,05:04:03,01,08,1, 11.8,1,1, -0.070, 10382.900, 534.801, 52813.865 25/02/13,05:04:03,02,08,1, 11.8,1,1, -0.070, 10382.912, 534.798, 52813.862 25/02/13,05:04:03,03,08,1, 11.8,1,1, -0.070, 10382.875, 534.804, 52813.888 25/02/13,05:04:03,04,08,1, 11.8,1,1, -0.070, 10382.851, 534.791, 52813.902 25/02/13,05:04:03,05,08,1, 11.8,1,1, -0.070, 10382.834, 534.802, 52813.908 25/02/13,05:04:03,06,08,1, 11.8,1,1, -0.070, 10382.818, 534.788, 52813.839 25/02/13,05:04:03,07,08,1, 11.8,1,1, -0.070, 10382.837, 534.760, 52813.774 25/02/13,05:04:03,08,08,1, 11.8,1,1, -0.070, 10382.774, 534.760, 52813.844 25/02/13,05:04:03,09,08,1, 11.8,1,1, -0.070, 10382.756, 534.767, 52813.830 25/02/13,05:04:03,10,08,1, 11.8,1,1, -0.070, 10382.729, 534.777, 52813.813 25/02/13,05:04:03,11,08,1, 11.8,1,1, -0.070, 10382.727, 534.757, 52813.847 25/02/13,05:04:03,12,08,1, 11.8,1,1, -0.070, 10382.696, 534.758, 52813.844 25/02/13,05:04:03,13,08,1, 11.8,1,1, -0.070, 10382.666, 534.728, 52813.818 25/02/13,05:04:03,14,08,1, 11.8,1,1, -0.070, 10382.647, 534.746, 52813.832 25/02/13,05:04:03,15,08,1, 11.8,1,1, -0.070, 10382.644, 534.713, 52813.749 25/02/13,05:04:03,16,08,1, 11.8,1,1, -0.070, 10382.610, 534.739, 52813.872 25/02/13,05:04:03,17,08,1, 11.8,1,1, -0.070, 10382.627, 534.719, 52813.872 25/02/13,05:04:03,18,08,1, 11.8,1,1, -0.070, 10382.588, 534.736, 52813.879 25/02/13,05:04:03,19,08,1, 11.8,1,1, -0.070, 10382.582, 534.730, 52813.861 25/02/13,05:04:04,00,08,1, 12.0,1,1, -0.073, 10382.581, 534.730, 52813.861 25/02/13,05:04:04,01,08,1, 12.0,1,1, -0.073, 10382.543, 534.725, 52813.832 25/02/13,05:04:04,02,08,1, 12.0,1,1, -0.073, 10382.533, 534.729, 52813.807 25/02/13,05:04:04,03,08,1, 12.0,1,1, -0.073, 10382.516, 534.695, 52813.765 25/02/13,05:04:04,04,08,1, 12.0,1,1, -0.073, 10382.484, 534.717, 52813.830 25/02/13,05:04:04,05,08,1, 12.0,1,1, -0.073, 10382.472, 534.693, 52813.681 25/02/13,05:04:04,06,08,1, 12.0,1,1, -0.073, 10382.475, 534.715, 52813.801 25/02/13,05:04:04,07,08,1, 12.0,1,1, -0.073, 10382.473, 534.686, 52813.723 25/02/13,05:04:04,08,08,1, 12.0,1,1, -0.073, 10382.450, 534.704, 52813.762 25/02/13,05:04:04,09,08,1, 12.0,1,1, -0.073, 10382.446, 534.698, 52813.807 25/02/13,05:04:04,10,08,1, 12.0,1,1, -0.073, 10382.442, 534.703, 52813.791 25/02/13,05:04:04,11,08,1, 12.0,1,1, -0.073, 10382.414, 534.690, 52813.830 25/02/13,05:04:04,12,08,1, 12.0,1,1, -0.073, 10382.424, 534.700, 52813.825 25/02/13,05:04:04,13,08,1, 12.0,1,1, -0.073, 10382.403, 534.680, 52813.801 25/02/13,05:04:04,14,08,1, 12.0,1,1, -0.073, 10382.372, 534.657, 52813.782 25/02/13,05:04:04,15,08,1, 12.0,1,1, -0.073, 10382.376, 534.667, 52813.768 25/02/13,05:04:04,16,08,1, 12.0,1,1, -0.073, 10382.379, 534.683, 52813.765 25/02/13,05:04:04,17,08,1, 12.0,1,1, -0.073, 10382.349, 534.672, 52813.775 25/02/13,05:04:04,18,08,1, 12.0,1,1, -0.073, 10382.348, 534.692, 52813.759 25/02/13,05:04:04,19,08,1, 12.0,1,1, -0.073, 10382.357, 534.661, 52813.803 25/02/13,05:04:05,00,08,1, 11.9,1,1, -0.072, 10382.355, 534.661, 52813.803 25/02/13,05:04:05,01,08,1, 11.9,1,1, -0.072, 10382.330, 534.649, 52813.796 25/02/13,05:04:05,02,08,1, 11.9,1,1, -0.072, 10382.306, 534.645, 52813.737 25/02/13,05:04:05,03,08,1, 11.9,1,1, -0.072, 10382.304, 534.639, 52813.726 25/02/13,05:04:05,04,08,1, 11.9,1,1, -0.072, 10382.313, 534.662, 52813.777 25/02/13,05:04:05,05,08,1, 11.9,1,1, -0.072, 10382.296, 534.643, 52813.825 25/02/13,05:04:05,06,08,1, 11.9,1,1, -0.072, 10382.289, 534.639, 52813.828 25/02/13,05:04:05,07,08,1, 11.9,1,1, -0.072, 10382.246, 534.640, 52813.767 25/02/13,05:04:05,08,08,1, 11.9,1,1, -0.072, 10382.257, 534.633, 52813.729 25/02/13,05:04:05,09,08,1, 11.9,1,1, -0.072, 10382.261, 534.633, 52813.705 25/02/13,05:04:05,10,08,1, 11.9,1,1, -0.072, 10382.250, 534.615, 52813.727 25/02/13,05:04:05,11,08,1, 11.9,1,1, -0.072, 10382.240, 534.635, 52813.706 25/02/13,05:04:05,12,08,1, 11.9,1,1, -0.072, 10382.222, 534.627, 52813.719 25/02/13,05:04:05,13,08,1, 11.9,1,1, -0.072, 10382.212, 534.617, 52813.721 25/02/13,05:04:05,14,08,1, 11.9,1,1, -0.072, 10382.224, 534.630, 52813.708 25/02/13,05:04:05,15,08,1, 11.9,1,1, -0.072, 10382.221, 534.631, 52813.682 25/02/13,05:04:05,16,08,1, 11.9,1,1, -0.072, 10382.221, 534.623, 52813.702 25/02/13,05:04:05,17,08,1, 11.9,1,1, -0.072, 10382.208, 534.626, 52813.720 25/02/13,05:04:05,18,08,1, 11.9,1,1, -0.072, 10382.205, 534.627, 52813.752 25/02/13,05:04:05,19,08,1, 11.9,1,1, -0.072, 10382.168, 534.621, 52813.757 25/02/13,05:04:06,00,08,1, 12.0,1,1, -0.070, 10382.164, 534.621, 52813.757 25/02/13,05:04:06,01,08,1, 12.0,1,1, -0.070, 10382.193, 534.612, 52813.687 25/02/13,05:04:06,02,08,1, 12.0,1,1, -0.070, 10382.174, 534.617, 52813.668 25/02/13,05:04:06,03,08,1, 12.0,1,1, -0.070, 10382.182, 534.626, 52813.658 25/02/13,05:04:06,04,08,1, 12.0,1,1, -0.070, 10382.203, 534.612, 52813.700 25/02/13,05:04:06,05,08,1, 12.0,1,1, -0.070, 10382.184, 534.596, 52813.656 25/02/13,05:04:06,06,08,1, 12.0,1,1, -0.070, 10382.168, 534.601, 52813.693 25/02/13,05:04:06,07,08,1, 12.0,1,1, -0.070, 10382.194, 534.609, 52813.685 25/02/13,05:04:06,08,08,1, 12.0,1,1, -0.070, 10382.179, 534.603, 52813.669 25/02/13,05:04:06,09,08,1, 12.0,1,1, -0.070, 10382.190, 534.600, 52813.657 25/02/13,05:04:06,10,08,1, 12.0,1,1, -0.070, 10382.183, 534.606, 52813.633 25/02/13,05:04:06,11,08,1, 12.0,1,1, -0.070, 10382.182, 534.623, 52813.658 25/02/13,05:04:06,12,08,1, 12.0,1,1, -0.070, 10382.200, 534.595, 52813.676 25/02/13,05:04:06,13,08,1, 12.0,1,1, -0.070, 10382.219, 534.606, 52813.677 25/02/13,05:04:06,14,08,1, 12.0,1,1, -0.070, 10382.205, 534.592, 52813.666 25/02/13,05:04:06,15,08,1, 12.0,1,1, -0.070, 10382.203, 534.586, 52813.632 25/02/13,05:04:06,16,08,1, 12.0,1,1, -0.070, 10382.208, 534.599, 52813.632 25/02/13,05:04:06,17,08,1, 12.0,1,1, -0.070, 10382.206, 534.586, 52813.629 25/02/13,05:04:06,18,08,1, 12.0,1,1, -0.070, 10382.213, 534.610, 52813.618 25/02/13,05:04:06,19,08,1, 12.0,1,1, -0.070, 10382.199, 534.602, 52813.605 25/02/13,05:04:07,00,08,1, 11.9,1,1, -0.072, 10382.197, 534.602, 52813.605 25/02/13,05:04:07,01,08,1, 11.9,1,1, -0.072, 10382.240, 534.572, 52813.620 25/02/13,05:04:07,02,08,1, 11.9,1,1, -0.072, 10382.224, 534.573, 52813.589 25/02/13,05:04:07,03,08,1, 11.9,1,1, -0.072, 10382.225, 534.585, 52813.624 25/02/13,05:04:07,04,08,1, 11.9,1,1, -0.072, 10382.224, 534.569, 52813.647 25/02/13,05:04:07,05,08,1, 11.9,1,1, -0.072, 10382.221, 534.598, 52813.641 25/02/13,05:04:07,06,08,1, 11.9,1,1, -0.072, 10382.214, 534.573, 52813.625 25/02/13,05:04:07,07,08,1, 11.9,1,1, -0.072, 10382.223, 534.575, 52813.642 25/02/13,05:04:07,08,08,1, 11.9,1,1, -0.072, 10382.242, 534.583, 52813.604 25/02/13,05:04:07,09,08,1, 11.9,1,1, -0.072, 10382.234, 534.589, 52813.622 25/02/13,05:04:07,10,08,1, 11.9,1,1, -0.072, 10382.253, 534.581, 52813.599 25/02/13,05:04:07,11,08,1, 11.9,1,1, -0.072, 10382.261, 534.563, 52813.545 25/02/13,05:04:07,12,08,1, 11.9,1,1, -0.072, 10382.247, 534.566, 52813.576 25/02/13,05:04:07,13,08,1, 11.9,1,1, -0.072, 10382.221, 534.553, 52813.564 25/02/13,05:04:07,14,08,1, 11.9,1,1, -0.072, 10382.213, 534.527, 52813.556 25/02/13,05:04:07,15,08,1, 11.9,1,1, -0.072, 10382.235, 534.570, 52813.549 25/02/13,05:04:07,16,08,1, 11.9,1,1, -0.072, 10382.256, 534.539, 52813.570 25/02/13,05:04:07,17,08,1, 11.9,1,1, -0.072, 10382.250, 534.542, 52813.588 25/02/13,05:04:07,18,08,1, 11.9,1,1, -0.072, 10382.245, 534.526, 52813.558 25/02/13,05:04:07,19,08,1, 11.9,1,1, -0.072, 10382.259, 534.525, 52813.597 25/02/13,05:04:08,00,08,1, 12.0,1,1, -0.069, 10382.255, 534.525, 52813.597 25/02/13,05:04:08,01,08,1, 12.0,1,1, -0.069, 10382.229, 534.520, 52813.568 25/02/13,05:04:08,02,08,1, 12.0,1,1, -0.069, 10382.250, 534.521, 52813.546 25/02/13,05:04:08,03,08,1, 12.0,1,1, -0.069, 10382.230, 534.516, 52813.550 25/02/13,05:04:08,04,08,1, 12.0,1,1, -0.069, 10382.251, 534.527, 52813.522 25/02/13,05:04:08,05,08,1, 12.0,1,1, -0.069, 10382.243, 534.510, 52813.501 25/02/13,05:04:08,06,08,1, 12.0,1,1, -0.069, 10382.264, 534.519, 52813.532 25/02/13,05:04:08,07,08,1, 12.0,1,1, -0.069, 10382.227, 534.492, 52813.510 25/02/13,05:04:08,08,08,1, 12.0,1,1, -0.069, 10382.232, 534.501, 52813.523 25/02/13,05:04:08,09,08,1, 12.0,1,1, -0.069, 10382.242, 534.470, 52813.513 25/02/13,05:04:08,10,08,1, 12.0,1,1, -0.069, 10382.256, 534.470, 52813.500 25/02/13,05:04:08,11,08,1, 12.0,1,1, -0.069, 10382.240, 534.479, 52813.575 25/02/13,05:04:08,12,08,1, 12.0,1,1, -0.069, 10382.245, 534.462, 52813.535 25/02/13,05:04:08,13,08,1, 12.0,1,1, -0.069, 10382.221, 534.468, 52813.586 25/02/13,05:04:08,14,08,1, 12.0,1,1, -0.069, 10382.209, 534.467, 52813.558 25/02/13,05:04:08,15,08,1, 12.0,1,1, -0.069, 10382.232, 534.466, 52813.541 25/02/13,05:04:08,16,08,1, 12.0,1,1, -0.069, 10382.205, 534.438, 52813.444 25/02/13,05:04:08,17,08,1, 12.0,1,1, -0.069, 10382.205, 534.433, 52813.421 25/02/13,05:04:08,18,08,1, 12.0,1,1, -0.069, 10382.225, 534.424, 52813.418 25/02/13,05:04:08,19,08,1, 12.0,1,1, -0.069, 10382.230, 534.433, 52813.472 25/02/13,05:04:09,00,08,1, 11.9,1,1, -0.072, 10382.222, 534.433, 52813.472 25/02/13,05:04:09,01,08,1, 11.9,1,1, -0.072, 10382.219, 534.472, 52813.488 25/02/13,05:04:09,02,08,1, 11.9,1,1, -0.072, 10382.204, 534.460, 52813.469 25/02/13,05:04:09,03,08,1, 11.9,1,1, -0.072, 10382.229, 534.446, 52813.503 25/02/13,05:04:09,04,08,1, 11.9,1,1, -0.072, 10382.227, 534.442, 52813.489 25/02/13,05:04:09,05,08,1, 11.9,1,1, -0.072, 10382.228, 534.441, 52813.481 25/02/13,05:04:09,06,08,1, 11.9,1,1, -0.072, 10382.230, 534.442, 52813.467 25/02/13,05:04:09,07,08,1, 11.9,1,1, -0.072, 10382.207, 534.444, 52813.529 25/02/13,05:04:09,08,08,1, 11.9,1,1, -0.072, 10382.217, 534.455, 52813.488 25/02/13,05:04:09,09,08,1, 11.9,1,1, -0.072, 10382.215, 534.459, 52813.470 25/02/13,05:04:09,10,08,1, 11.9,1,1, -0.072, 10382.207, 534.456, 52813.450 25/02/13,05:04:09,11,08,1, 11.9,1,1, -0.072, 10382.203, 534.439, 52813.413 25/02/13,05:04:09,12,08,1, 11.9,1,1, -0.072, 10382.192, 534.469, 52813.410 25/02/13,05:04:09,13,08,1, 11.9,1,1, -0.072, 10382.168, 534.474, 52813.411 25/02/13,05:04:09,14,08,1, 11.9,1,1, -0.072, 10382.219, 534.461, 52813.429 25/02/13,05:04:09,15,08,1, 11.9,1,1, -0.072, 10382.177, 534.457, 52813.432 25/02/13,05:04:09,16,08,1, 11.9,1,1, -0.072, 10382.162, 534.471, 52813.456 25/02/13,05:04:09,17,08,1, 11.9,1,1, -0.072, 10382.142, 534.457, 52813.417 25/02/13,05:04:09,18,08,1, 11.9,1,1, -0.072, 10382.166, 534.474, 52813.450 25/02/13,05:04:09,19,08,1, 11.9,1,1, -0.072, 10382.131, 534.474, 52813.441 25/02/13,05:04:10,00,08,1, 11.9,1,1, -0.073, 10382.130, 534.474, 52813.441 25/02/13,05:04:10,01,08,1, 11.9,1,1, -0.073, 10382.141, 534.470, 52813.505 25/02/13,05:04:10,02,08,1, 11.9,1,1, -0.073, 10382.132, 534.458, 52813.457 25/02/13,05:04:10,03,08,1, 11.9,1,1, -0.073, 10382.134, 534.493, 52813.467 25/02/13,05:04:10,04,08,1, 11.9,1,1, -0.073, 10382.133, 534.457, 52813.375 25/02/13,05:04:10,05,08,1, 11.9,1,1, -0.073, 10382.112, 534.464, 52813.411 25/02/13,05:04:10,06,08,1, 11.9,1,1, -0.073, 10382.084, 534.505, 52813.457 25/02/13,05:04:10,07,08,1, 11.9,1,1, -0.073, 10382.112, 534.503, 52813.427 25/02/13,05:04:10,08,08,1, 11.9,1,1, -0.073, 10382.099, 534.502, 52813.375 25/02/13,05:04:10,09,08,1, 11.9,1,1, -0.073, 10382.093, 534.514, 52813.428 25/02/13,05:04:10,10,08,1, 11.9,1,1, -0.073, 10382.077, 534.519, 52813.497 25/02/13,05:04:10,11,08,1, 11.9,1,1, -0.073, 10382.076, 534.535, 52813.502 25/02/13,05:04:10,12,08,1, 11.9,1,1, -0.073, 10382.070, 534.541, 52813.510 25/02/13,05:04:10,13,08,1, 11.9,1,1, -0.073, 10382.077, 534.558, 52813.510 25/02/13,05:04:10,14,08,1, 11.9,1,1, -0.073, 10382.072, 534.559, 52813.481 25/02/13,05:04:10,15,08,1, 11.9,1,1, -0.073, 10382.085, 534.577, 52813.482 25/02/13,05:04:10,16,08,1, 11.9,1,1, -0.073, 10382.038, 534.581, 52813.428 25/02/13,05:04:10,17,08,1, 11.9,1,1, -0.073, 10382.038, 534.582, 52813.444 25/02/13,05:04:10,18,08,1, 11.9,1,1, -0.073, 10382.031, 534.615, 52813.414 25/02/13,05:04:10,19,08,1, 11.9,1,1, -0.073, 10382.028, 534.593, 52813.431 25/02/13,05:04:11,00,08,1, 12.0,1,1, -0.071, 10382.022, 534.593, 52813.431 25/02/13,05:04:11,01,08,1, 12.0,1,1, -0.071, 10382.044, 534.629, 52813.433 25/02/13,05:04:11,02,08,1, 12.0,1,1, -0.071, 10381.987, 534.612, 52813.430 25/02/13,05:04:11,03,08,1, 12.0,1,1, -0.071, 10381.973, 534.625, 52813.458 25/02/13,05:04:11,04,08,1, 12.0,1,1, -0.071, 10381.995, 534.656, 52813.428 25/02/13,05:04:11,05,08,1, 12.0,1,1, -0.071, 10381.984, 534.655, 52813.402 25/02/13,05:04:11,06,08,1, 12.0,1,1, -0.071, 10382.005, 534.645, 52813.436 25/02/13,05:04:11,07,08,1, 12.0,1,1, -0.071, 10381.966, 534.662, 52813.500 25/02/13,05:04:11,08,08,1, 12.0,1,1, -0.071, 10381.929, 534.677, 52813.438 25/02/13,05:04:11,09,08,1, 12.0,1,1, -0.071, 10381.946, 534.676, 52813.460 25/02/13,05:04:11,10,08,1, 12.0,1,1, -0.071, 10381.949, 534.672, 52813.438 25/02/13,05:04:11,11,08,1, 12.0,1,1, -0.071, 10381.948, 534.709, 52813.445 25/02/13,05:04:11,12,08,1, 12.0,1,1, -0.071, 10381.916, 534.704, 52813.437 25/02/13,05:04:11,13,08,1, 12.0,1,1, -0.071, 10381.947, 534.702, 52813.444 25/02/13,05:04:11,14,08,1, 12.0,1,1, -0.071, 10381.903, 534.704, 52813.465 25/02/13,05:04:11,15,08,1, 12.0,1,1, -0.071, 10381.874, 534.705, 52813.449 25/02/13,05:04:11,16,08,1, 12.0,1,1, -0.071, 10381.878, 534.742, 52813.458 25/02/13,05:04:11,17,08,1, 12.0,1,1, -0.071, 10381.887, 534.760, 52813.461 25/02/13,05:04:11,18,08,1, 12.0,1,1, -0.071, 10381.870, 534.727, 52813.432 25/02/13,05:04:11,19,08,1, 12.0,1,1, -0.071, 10381.852, 534.771, 52813.443 25/02/13,05:04:12,00,08,1, 11.9,1,1, -0.070, 10381.846, 534.771, 52813.443 25/02/13,05:04:12,01,08,1, 11.9,1,1, -0.070, 10381.839, 534.768, 52813.476 25/02/13,05:04:12,02,08,1, 11.9,1,1, -0.070, 10381.829, 534.769, 52813.458 25/02/13,05:04:12,03,08,1, 11.9,1,1, -0.070, 10381.808, 534.786, 52813.474 25/02/13,05:04:12,04,08,1, 11.9,1,1, -0.070, 10381.808, 534.762, 52813.437 25/02/13,05:04:12,05,08,1, 11.9,1,1, -0.070, 10381.817, 534.781, 52813.409 25/02/13,05:04:12,06,08,1, 11.9,1,1, -0.070, 10381.785, 534.803, 52813.414 25/02/13,05:04:12,07,08,1, 11.9,1,1, -0.070, 10381.787, 534.790, 52813.475 25/02/13,05:04:12,08,08,1, 11.9,1,1, -0.070, 10381.774, 534.766, 52813.451 25/02/13,05:04:12,09,08,1, 11.9,1,1, -0.070, 10381.756, 534.806, 52813.454 25/02/13,05:04:12,10,08,1, 11.9,1,1, -0.070, 10381.749, 534.807, 52813.526 25/02/13,05:04:12,11,08,1, 11.9,1,1, -0.070, 10381.738, 534.785, 52813.449 25/02/13,05:04:12,12,08,1, 11.9,1,1, -0.070, 10381.701, 534.814, 52813.450 25/02/13,05:04:12,13,08,1, 11.9,1,1, -0.070, 10381.714, 534.838, 52813.473 25/02/13,05:04:12,14,08,1, 11.9,1,1, -0.070, 10381.692, 534.826, 52813.454 25/02/13,05:04:12,15,08,1, 11.9,1,1, -0.070, 10381.695, 534.857, 52813.750 25/02/13,05:04:12,16,08,1, 11.9,1,1, -0.070, 10381.659, 534.826, 52813.373 25/02/13,05:04:12,17,08,1, 11.9,1,1, -0.070, 10381.627, 534.840, 52813.405 25/02/13,05:04:12,18,08,1, 11.9,1,1, -0.070, 10381.631, 534.846, 52813.476 25/02/13,05:04:12,19,08,1, 11.9,1,1, -0.070, 10381.598, 534.840, 52813.379 25/02/13,05:04:13,00,08,1, 11.9,1,1, -0.066, 10381.596, 534.840, 52813.379 25/02/13,05:04:13,01,08,1, 11.9,1,1, -0.066, 10381.591, 534.865, 52813.388 25/02/13,05:04:13,02,08,1, 11.9,1,1, -0.066, 10381.546, 534.868, 52813.512 25/02/13,05:04:13,03,08,1, 11.9,1,1, -0.066, 10381.528, 534.874, 52813.514 25/02/13,05:04:13,04,08,1, 11.9,1,1, -0.066, 10381.537, 534.889, 52813.464 25/02/13,05:04:13,05,08,1, 11.9,1,1, -0.066, 10381.531, 534.874, 52813.419 25/02/13,05:04:13,06,08,1, 11.9,1,1, -0.066, 10381.483, 534.903, 52813.390 25/02/13,05:04:13,07,08,1, 11.9,1,1, -0.066, 10381.491, 534.901, 52813.393 25/02/13,05:04:13,08,08,1, 11.9,1,1, -0.066, 10381.461, 534.901, 52813.370 25/02/13,05:04:13,09,08,1, 11.9,1,1, -0.066, 10381.441, 534.914, 52813.389 25/02/13,05:04:13,10,08,1, 11.9,1,1, -0.066, 10381.430, 534.913, 52813.406 25/02/13,05:04:13,11,08,1, 11.9,1,1, -0.066, 10381.409, 534.924, 52813.429 25/02/13,05:04:13,12,08,1, 11.9,1,1, -0.066, 10381.403, 534.931, 52813.443 25/02/13,05:04:13,13,08,1, 11.9,1,1, -0.066, 10381.378, 534.930, 52813.460 25/02/13,05:04:13,14,08,1, 11.9,1,1, -0.066, 10381.361, 534.926, 52813.437 25/02/13,05:04:13,15,08,1, 11.9,1,1, -0.066, 10381.360, 534.945, 52813.403 25/02/13,05:04:13,16,08,1, 11.9,1,1, -0.066, 10381.332, 534.952, 52813.476 25/02/13,05:04:13,17,08,1, 11.9,1,1, -0.066, 10381.328, 534.953, 52813.426 25/02/13,05:04:13,18,08,1, 11.9,1,1, -0.066, 10381.310, 534.941, 52813.445 25/02/13,05:04:13,19,08,1, 11.9,1,1, -0.066, 10381.301, 534.950, 52813.386 25/02/13,05:04:14,00,08,1, 11.9,1,1, -0.071, 10381.296, 534.950, 52813.386 25/02/13,05:04:14,01,08,1, 11.9,1,1, -0.071, 10381.293, 534.964, 52813.364 25/02/13,05:04:14,02,08,1, 11.9,1,1, -0.071, 10381.259, 534.955, 52813.373 25/02/13,05:04:14,03,08,1, 11.9,1,1, -0.071, 10381.264, 534.961, 52813.424 25/02/13,05:04:14,04,08,1, 11.9,1,1, -0.071, 10381.236, 534.969, 52813.451 25/02/13,05:04:14,05,08,1, 11.9,1,1, -0.071, 10381.206, 534.974, 52813.370 25/02/13,05:04:14,06,08,1, 11.9,1,1, -0.071, 10381.176, 534.987, 52813.419 25/02/13,05:04:14,07,08,1, 11.9,1,1, -0.071, 10381.191, 534.984, 52813.410 25/02/13,05:04:14,08,08,1, 11.9,1,1, -0.071, 10381.151, 534.977, 52813.371 25/02/13,05:04:14,09,08,1, 11.9,1,1, -0.071, 10381.133, 535.007, 52813.433 25/02/13,05:04:14,10,08,1, 11.9,1,1, -0.071, 10381.128, 534.999, 52813.407 25/02/13,05:04:14,11,08,1, 11.9,1,1, -0.071, 10381.121, 535.013, 52813.488 25/02/13,05:04:14,12,08,1, 11.9,1,1, -0.071, 10381.102, 535.004, 52813.413 25/02/13,05:04:14,13,08,1, 11.9,1,1, -0.071, 10381.071, 535.014, 52813.451 25/02/13,05:04:14,14,08,1, 11.9,1,1, -0.071, 10381.042, 535.022, 52813.359 25/02/13,05:04:14,15,08,1, 11.9,1,1, -0.071, 10381.023, 535.025, 52813.367 25/02/13,05:04:14,16,08,1, 11.9,1,1, -0.071, 10381.032, 535.048, 52813.374 25/02/13,05:04:14,17,08,1, 11.9,1,1, -0.071, 10381.002, 535.035, 52813.405 25/02/13,05:04:14,18,08,1, 11.9,1,1, -0.071, 10380.988, 535.027, 52813.368 25/02/13,05:04:14,19,08,1, 11.9,1,1, -0.071, 10381.011, 535.047, 52813.339 25/02/13,05:04:15,00,09,1, 11.9,1,1, -0.071, 10381.004, 535.047, 52813.339 25/02/13,05:04:15,01,09,1, 11.9,1,1, -0.071, 10380.970, 535.051, 52813.340 25/02/13,05:04:15,02,09,1, 11.9,1,1, -0.071, 10380.949, 535.036, 52813.360 25/02/13,05:04:15,03,09,1, 11.9,1,1, -0.071, 10380.915, 535.035, 52813.430 25/02/13,05:04:15,04,09,1, 11.9,1,1, -0.071, 10380.902, 535.054, 52813.394 25/02/13,05:04:15,05,09,1, 11.9,1,1, -0.071, 10380.886, 535.065, 52813.377 25/02/13,05:04:15,06,09,1, 11.9,1,1, -0.071, 10380.872, 535.052, 52813.377 25/02/13,05:04:15,07,09,1, 11.9,1,1, -0.071, 10380.850, 535.069, 52813.356 25/02/13,05:04:15,08,09,1, 11.9,1,1, -0.071, 10380.824, 535.065, 52813.375 25/02/13,05:04:15,09,09,1, 11.9,1,1, -0.071, 10380.801, 535.063, 52813.418 25/02/13,05:04:15,10,09,1, 11.9,1,1, -0.071, 10380.799, 535.066, 52813.345 25/02/13,05:04:15,11,09,1, 11.9,1,1, -0.071, 10380.789, 535.080, 52813.355 25/02/13,05:04:15,12,09,1, 11.9,1,1, -0.071, 10380.756, 535.081, 52813.331 25/02/13,05:04:15,13,09,1, 11.9,1,1, -0.071, 10380.756, 535.045, 52813.260 25/02/13,05:04:15,14,09,1, 11.9,1,1, -0.071, 10380.731, 535.078, 52813.303 25/02/13,05:04:15,15,09,1, 11.9,1,1, -0.071, 10380.699, 535.079, 52813.267 25/02/13,05:04:15,16,09,1, 11.9,1,1, -0.071, 10380.685, 535.088, 52813.370 25/02/13,05:04:15,17,09,1, 11.9,1,1, -0.071, 10380.677, 535.104, 52813.401 25/02/13,05:04:15,18,09,1, 11.9,1,1, -0.071, 10380.682, 535.092, 52813.383 25/02/13,05:04:15,19,09,1, 11.9,1,1, -0.071, 10380.670, 535.073, 52813.285 25/02/13,05:04:16,00,08,1, 11.9,1,1, -0.067, 10380.670, 535.073, 52813.285 25/02/13,05:04:16,01,08,1, 11.9,1,1, -0.067, 10380.642, 535.091, 52813.332 25/02/13,05:04:16,02,08,1, 11.9,1,1, -0.067, 10380.594, 535.084, 52813.344 25/02/13,05:04:16,03,08,1, 11.9,1,1, -0.067, 10380.576, 535.075, 52813.319 25/02/13,05:04:16,04,08,1, 11.9,1,1, -0.067, 10380.548, 535.115, 52813.466 25/02/13,05:04:16,05,08,1, 11.9,1,1, -0.067, 10380.563, 535.083, 52813.338 25/02/13,05:04:16,06,08,1, 11.9,1,1, -0.067, 10380.512, 535.076, 52813.355 25/02/13,05:04:16,07,08,1, 11.9,1,1, -0.067, 10380.546, 535.089, 52813.231 25/02/13,05:04:16,08,08,1, 11.9,1,1, -0.067, 10380.505, 535.098, 52813.249 25/02/13,05:04:16,09,08,1, 11.9,1,1, -0.067, 10380.489, 535.085, 52813.254 25/02/13,05:04:16,10,08,1, 11.9,1,1, -0.067, 10380.471, 535.083, 52813.269 25/02/13,05:04:16,11,08,1, 11.9,1,1, -0.067, 10380.449, 535.096, 52813.295 25/02/13,05:04:16,12,08,1, 11.9,1,1, -0.067, 10380.418, 535.091, 52813.272 25/02/13,05:04:16,13,08,1, 11.9,1,1, -0.067, 10380.428, 535.080, 52813.267 25/02/13,05:04:16,14,08,1, 11.9,1,1, -0.067, 10380.396, 535.050, 52813.231 25/02/13,05:04:16,15,08,1, 11.9,1,1, -0.067, 10380.388, 535.048, 52813.271 25/02/13,05:04:16,16,08,1, 11.9,1,1, -0.067, 10380.385, 535.039, 52813.231 25/02/13,05:04:16,17,08,1, 11.9,1,1, -0.067, 10380.366, 535.055, 52813.217 25/02/13,05:04:16,18,08,1, 11.9,1,1, -0.067, 10380.368, 535.040, 52813.235 25/02/13,05:04:16,19,08,1, 11.9,1,1, -0.067, 10380.360, 535.069, 52813.213 25/02/13,05:04:17,00,08,1, 11.9,1,1, -0.073, 10380.353, 535.069, 52813.213 25/02/13,05:04:17,01,08,1, 11.9,1,1, -0.073, 10380.291, 535.020, 52813.126 25/02/13,05:04:17,02,08,1, 11.9,1,1, -0.073, 10380.310, 535.030, 52813.169 25/02/13,05:04:17,03,08,1, 11.9,1,1, -0.073, 10380.268, 535.015, 52813.183 25/02/13,05:04:17,04,08,1, 11.9,1,1, -0.073, 10380.266, 535.027, 52813.178 25/02/13,05:04:17,05,08,1, 11.9,1,1, -0.073, 10380.265, 535.033, 52813.244 25/02/13,05:04:17,06,08,1, 11.9,1,1, -0.073, 10380.253, 535.001, 52812.987 25/02/13,05:04:17,07,08,1, 11.9,1,1, -0.073, 10380.240, 534.986, 52813.114 25/02/13,05:04:17,08,08,1, 11.9,1,1, -0.073, 10380.234, 535.020, 52813.162 25/02/13,05:04:17,09,08,1, 11.9,1,1, -0.073, 10380.194, 535.013, 52813.143 25/02/13,05:04:17,10,08,1, 11.9,1,1, -0.073, 10380.224, 534.993, 52813.185 25/02/13,05:04:17,11,08,1, 11.9,1,1, -0.073, 10380.187, 534.990, 52813.136 25/02/13,05:04:17,12,08,1, 11.9,1,1, -0.073, 10380.170, 535.009, 52813.212 25/02/13,05:04:17,13,08,1, 11.9,1,1, -0.073, 10380.180, 534.956, 52813.092 25/02/13,05:04:17,14,08,1, 11.9,1,1, -0.073, 10380.167, 534.979, 52813.108 25/02/13,05:04:17,15,08,1, 11.9,1,1, -0.073, 10380.141, 534.983, 52813.082 25/02/13,05:04:17,16,08,1, 11.9,1,1, -0.073, 10380.142, 534.960, 52813.116 25/02/13,05:04:17,17,08,1, 11.9,1,1, -0.073, 10380.134, 534.963, 52813.077 25/02/13,05:04:17,18,08,1, 11.9,1,1, -0.073, 10380.121, 534.971, 52813.141 25/02/13,05:04:17,19,08,1, 11.9,1,1, -0.073, 10380.103, 534.956, 52813.157 25/02/13,05:04:18,00,09,1, 11.9,1,1, -0.069, 10380.102, 534.956, 52813.157 25/02/13,05:04:18,01,09,1, 11.9,1,1, -0.069, 10380.084, 534.960, 52813.080 25/02/13,05:04:18,02,09,1, 11.9,1,1, -0.069, 10380.087, 534.956, 52813.079 25/02/13,05:04:18,03,09,1, 11.9,1,1, -0.069, 10380.066, 534.952, 52813.090 25/02/13,05:04:18,04,09,1, 11.9,1,1, -0.069, 10380.048, 534.928, 52813.033 25/02/13,05:04:18,05,09,1, 11.9,1,1, -0.069, 10380.044, 534.938, 52813.080 25/02/13,05:04:18,06,09,1, 11.9,1,1, -0.069, 10380.035, 534.942, 52813.052 25/02/13,05:04:18,07,09,1, 11.9,1,1, -0.069, 10380.018, 534.937, 52813.025 25/02/13,05:04:18,08,09,1, 11.9,1,1, -0.069, 10380.006, 534.930, 52813.044 25/02/13,05:04:18,09,09,1, 11.9,1,1, -0.069, 10379.996, 534.925, 52812.972 25/02/13,05:04:18,10,09,1, 11.9,1,1, -0.069, 10379.981, 534.919, 52813.017 25/02/13,05:04:18,11,09,1, 11.9,1,1, -0.069, 10379.978, 534.933, 52813.044 25/02/13,05:04:18,12,09,1, 11.9,1,1, -0.069, 10379.945, 534.934, 52813.022 25/02/13,05:04:18,13,09,1, 11.9,1,1, -0.069, 10379.937, 534.903, 52813.029 25/02/13,05:04:18,14,09,1, 11.9,1,1, -0.069, 10379.922, 534.924, 52813.041 25/02/13,05:04:18,15,09,1, 11.9,1,1, -0.069, 10379.903, 534.901, 52812.989 25/02/13,05:04:18,16,09,1, 11.9,1,1, -0.069, 10379.923, 534.886, 52812.950 25/02/13,05:04:18,17,09,1, 11.9,1,1, -0.069, 10379.879, 534.887, 52812.936 25/02/13,05:04:18,18,09,1, 11.9,1,1, -0.069, 10379.870, 534.907, 52812.964 25/02/13,05:04:18,19,09,1, 11.9,1,1, -0.069, 10379.876, 534.900, 52812.996 25/02/13,05:04:19,00,08,1, 11.9,1,1, -0.072, 10379.869, 534.900, 52812.996 25/02/13,05:04:19,01,08,1, 11.9,1,1, -0.072, 10379.814, 534.864, 52812.922 25/02/13,05:04:19,02,08,1, 11.9,1,1, -0.072, 10379.815, 534.876, 52812.922 25/02/13,05:04:19,03,08,1, 11.9,1,1, -0.072, 10379.803, 534.849, 52812.920 25/02/13,05:04:19,04,08,1, 11.9,1,1, -0.072, 10379.780, 534.865, 52812.935 25/02/13,05:04:19,05,08,1, 11.9,1,1, -0.072, 10379.777, 534.856, 52812.968 25/02/13,05:04:19,06,08,1, 11.9,1,1, -0.072, 10379.759, 534.862, 52812.958 25/02/13,05:04:19,07,08,1, 11.9,1,1, -0.072, 10379.753, 534.841, 52812.924 25/02/13,05:04:19,08,08,1, 11.9,1,1, -0.072, 10379.718, 534.818, 52812.892 25/02/13,05:04:19,09,08,1, 11.9,1,1, -0.072, 10379.699, 534.854, 52812.893 25/02/13,05:04:19,10,08,1, 11.9,1,1, -0.072, 10379.677, 534.820, 52812.857 25/02/13,05:04:19,11,08,1, 11.9,1,1, -0.072, 10379.656, 534.830, 52812.900 25/02/13,05:04:19,12,08,1, 11.9,1,1, -0.072, 10379.654, 534.814, 52812.875 25/02/13,05:04:19,13,08,1, 11.9,1,1, -0.072, 10379.623, 534.804, 52812.852 25/02/13,05:04:19,14,08,1, 11.9,1,1, -0.072, 10379.626, 534.797, 52812.855 25/02/13,05:04:19,15,08,1, 11.9,1,1, -0.072, 10379.583, 534.782, 52812.798 25/02/13,05:04:19,16,08,1, 11.9,1,1, -0.072, 10379.564, 534.757, 52812.829 25/02/13,05:04:19,17,08,1, 11.9,1,1, -0.072, 10379.569, 534.780, 52812.801 25/02/13,05:04:19,18,08,1, 11.9,1,1, -0.072, 10379.548, 534.783, 52812.872 25/02/13,05:04:19,19,08,1, 11.9,1,1, -0.072, 10379.516, 534.787, 52812.878 25/02/13,05:04:20,00,07,1, 11.9,1,1, -0.069, 10379.510, 534.787, 52812.878 25/02/13,05:04:20,01,07,1, 11.9,1,1, -0.069, 10379.473, 534.764, 52812.815 25/02/13,05:04:20,02,07,1, 11.9,1,1, -0.069, 10379.483, 534.779, 52812.818 25/02/13,05:04:20,03,07,1, 11.9,1,1, -0.069, 10379.464, 534.760, 52812.799 25/02/13,05:04:20,04,07,1, 11.9,1,1, -0.069, 10379.456, 534.776, 52812.803 25/02/13,05:04:20,05,07,1, 11.9,1,1, -0.069, 10379.439, 534.751, 52812.817 25/02/13,05:04:20,06,07,1, 11.9,1,1, -0.069, 10379.417, 534.736, 52812.811 25/02/13,05:04:20,07,07,1, 11.9,1,1, -0.069, 10379.404, 534.719, 52812.793 25/02/13,05:04:20,08,07,1, 11.9,1,1, -0.069, 10379.343, 534.722, 52812.740 25/02/13,05:04:20,09,07,1, 11.9,1,1, -0.069, 10379.378, 534.721, 52812.755 25/02/13,05:04:20,10,07,1, 11.9,1,1, -0.069, 10379.338, 534.741, 52812.756 25/02/13,05:04:20,11,07,1, 11.9,1,1, -0.069, 10379.312, 534.709, 52812.764 25/02/13,05:04:20,12,07,1, 11.9,1,1, -0.069, 10379.318, 534.738, 52812.791 25/02/13,05:04:20,13,07,1, 11.9,1,1, -0.069, 10379.305, 534.755, 52812.767 25/02/13,05:04:20,14,07,1, 11.9,1,1, -0.069, 10379.307, 534.711, 52812.797 25/02/13,05:04:20,15,07,1, 11.9,1,1, -0.069, 10379.261, 534.725, 52812.799 25/02/13,05:04:20,16,07,1, 11.9,1,1, -0.069, 10379.243, 534.713, 52812.766 25/02/13,05:04:20,17,07,1, 11.9,1,1, -0.069, 10379.255, 534.723, 52812.758 25/02/13,05:04:20,18,07,1, 11.9,1,1, -0.069, 10379.242, 534.705, 52812.792 25/02/13,05:04:20,19,07,1, 11.9,1,1, -0.069, 10379.231, 534.709, 52812.874 25/02/13,05:04:21,00,07,1, 11.9,1,1, -0.072, 10379.226, 534.709, 52812.874 25/02/13,05:04:21,01,07,1, 11.9,1,1, -0.072, 10379.228, 534.705, 52812.699 25/02/13,05:04:21,02,07,1, 11.9,1,1, -0.072, 10379.208, 534.716, 52812.679 25/02/13,05:04:21,03,07,1, 11.9,1,1, -0.072, 10379.168, 534.709, 52812.741 25/02/13,05:04:21,04,07,1, 11.9,1,1, -0.072, 10379.154, 534.701, 52812.669 25/02/13,05:04:21,05,07,1, 11.9,1,1, -0.072, 10379.173, 534.721, 52812.748 25/02/13,05:04:21,06,07,1, 11.9,1,1, -0.072, 10379.143, 534.714, 52812.775 25/02/13,05:04:21,07,07,1, 11.9,1,1, -0.072, 10379.139, 534.722, 52812.780 25/02/13,05:04:21,08,07,1, 11.9,1,1, -0.072, 10379.135, 534.710, 52812.741 25/02/13,05:04:21,09,07,1, 11.9,1,1, -0.072, 10379.090, 534.722, 52812.762 25/02/13,05:04:21,10,07,1, 11.9,1,1, -0.072, 10379.080, 534.727, 52812.718 25/02/13,05:04:21,11,07,1, 11.9,1,1, -0.072, 10379.074, 534.738, 52812.739 25/02/13,05:04:21,12,07,1, 11.9,1,1, -0.072, 10379.047, 534.742, 52812.741 25/02/13,05:04:21,13,07,1, 11.9,1,1, -0.072, 10379.034, 534.738, 52812.733 25/02/13,05:04:21,14,07,1, 11.9,1,1, -0.072, 10379.032, 534.738, 52812.684 25/02/13,05:04:21,15,07,1, 11.9,1,1, -0.072, 10379.020, 534.741, 52812.716 25/02/13,05:04:21,16,07,1, 11.9,1,1, -0.072, 10378.995, 534.745, 52812.705 25/02/13,05:04:21,17,07,1, 11.9,1,1, -0.072, 10378.978, 534.729, 52812.690 25/02/13,05:04:21,18,07,1, 11.9,1,1, -0.072, 10378.956, 534.753, 52812.698 25/02/13,05:04:21,19,07,1, 11.9,1,1, -0.072, 10378.936, 534.753, 52812.701 25/02/13,05:04:22,00,07,1, 11.9,1,1, -0.072, 10378.934, 534.753, 52812.701 25/02/13,05:04:22,01,07,1, 11.9,1,1, -0.072, 10378.919, 534.767, 52812.783 25/02/13,05:04:22,02,07,1, 11.9,1,1, -0.072, 10378.890, 534.787, 52812.761 25/02/13,05:04:22,03,07,1, 11.9,1,1, -0.072, 10378.883, 534.765, 52812.751 25/02/13,05:04:22,04,07,1, 11.9,1,1, -0.072, 10378.850, 534.782, 52812.752 25/02/13,05:04:22,05,07,1, 11.9,1,1, -0.072, 10378.833, 534.805, 52812.722 25/02/13,05:04:22,06,07,1, 11.9,1,1, -0.072, 10378.807, 534.796, 52812.714 25/02/13,05:04:22,07,07,1, 11.9,1,1, -0.072, 10378.790, 534.798, 52812.707 25/02/13,05:04:22,08,07,1, 11.9,1,1, -0.072, 10378.785, 534.805, 52812.741 25/02/13,05:04:22,09,07,1, 11.9,1,1, -0.072, 10378.767, 534.806, 52812.702 25/02/13,05:04:22,10,07,1, 11.9,1,1, -0.072, 10378.744, 534.817, 52812.672 25/02/13,05:04:22,11,07,1, 11.9,1,1, -0.072, 10378.720, 534.841, 52812.701 25/02/13,05:04:22,12,07,1, 11.9,1,1, -0.072, 10378.703, 534.835, 52812.676 25/02/13,05:04:22,13,07,1, 11.9,1,1, -0.072, 10378.689, 534.852, 52812.717 25/02/13,05:04:22,14,07,1, 11.9,1,1, -0.072, 10378.667, 534.867, 52812.725 25/02/13,05:04:22,15,07,1, 11.9,1,1, -0.072, 10378.672, 534.873, 52812.727 25/02/13,05:04:22,16,07,1, 11.9,1,1, -0.072, 10378.656, 534.907, 52812.720 25/02/13,05:04:22,17,07,1, 11.9,1,1, -0.072, 10378.629, 534.910, 52812.713 25/02/13,05:04:22,18,07,1, 11.9,1,1, -0.072, 10378.633, 534.898, 52812.665 25/02/13,05:04:22,19,07,1, 11.9,1,1, -0.072, 10378.604, 534.927, 52812.698 25/02/13,05:04:23,00,07,1, 11.9,1,1, -0.070, 10378.600, 534.927, 52812.698 25/02/13,05:04:23,01,07,1, 11.9,1,1, -0.070, 10378.570, 534.947, 52812.722 25/02/13,05:04:23,02,07,1, 11.9,1,1, -0.070, 10378.537, 534.952, 52812.710 25/02/13,05:04:23,03,07,1, 11.9,1,1, -0.070, 10378.537, 534.948, 52812.644 25/02/13,05:04:23,04,07,1, 11.9,1,1, -0.070, 10378.520, 534.971, 52812.680 25/02/13,05:04:23,05,07,1, 11.9,1,1, -0.070, 10378.511, 534.975, 52812.687 25/02/13,05:04:23,06,07,1, 11.9,1,1, -0.070, 10378.483, 534.979, 52812.695 25/02/13,05:04:23,07,07,1, 11.9,1,1, -0.070, 10378.492, 535.002, 52812.714 25/02/13,05:04:23,08,07,1, 11.9,1,1, -0.070, 10378.458, 535.019, 52812.723 25/02/13,05:04:23,09,07,1, 11.9,1,1, -0.070, 10378.451, 535.008, 52812.675 25/02/13,05:04:23,10,07,1, 11.9,1,1, -0.070, 10378.431, 535.038, 52812.721 25/02/13,05:04:23,11,07,1, 11.9,1,1, -0.070, 10378.444, 535.033, 52812.717 25/02/13,05:04:23,12,07,1, 11.9,1,1, -0.070, 10378.426, 535.037, 52812.713 25/02/13,05:04:23,13,07,1, 11.9,1,1, -0.070, 10378.419, 535.054, 52812.713 25/02/13,05:04:23,14,07,1, 11.9,1,1, -0.070, 10378.417, 535.045, 52812.713 25/02/13,05:04:23,15,07,1, 11.9,1,1, -0.070, 10378.384, 535.069, 52812.693 25/02/13,05:04:23,16,07,1, 11.9,1,1, -0.070, 10378.369, 535.081, 52812.676 25/02/13,05:04:23,17,07,1, 11.9,1,1, -0.070, 10378.365, 535.096, 52812.665 25/02/13,05:04:23,18,07,1, 11.9,1,1, -0.070, 10378.347, 535.110, 52812.681 25/02/13,05:04:23,19,07,1, 11.9,1,1, -0.070, 10378.342, 535.096, 52812.666 25/02/13,05:04:24,00,08,1, 12.0,1,1, -0.071, 10378.342, 535.096, 52812.666 25/02/13,05:04:24,01,08,1, 12.0,1,1, -0.071, 10378.324, 535.154, 52812.764 25/02/13,05:04:24,02,08,1, 12.0,1,1, -0.071, 10378.286, 535.149, 52812.687 25/02/13,05:04:24,03,08,1, 12.0,1,1, -0.071, 10378.290, 535.168, 52812.681 25/02/13,05:04:24,04,08,1, 12.0,1,1, -0.071, 10378.285, 535.160, 52812.676 25/02/13,05:04:24,05,08,1, 12.0,1,1, -0.071, 10378.253, 535.186, 52812.657 25/02/13,05:04:24,06,08,1, 12.0,1,1, -0.071, 10378.241, 535.181, 52812.673 25/02/13,05:04:24,07,08,1, 12.0,1,1, -0.071, 10378.247, 535.189, 52812.679 25/02/13,05:04:24,08,08,1, 12.0,1,1, -0.071, 10378.240, 535.191, 52812.674 25/02/13,05:04:24,09,08,1, 12.0,1,1, -0.071, 10378.196, 535.205, 52812.626 25/02/13,05:04:24,10,08,1, 12.0,1,1, -0.071, 10378.203, 535.226, 52812.652 25/02/13,05:04:24,11,08,1, 12.0,1,1, -0.071, 10378.163, 535.257, 52812.641 25/02/13,05:04:24,12,08,1, 12.0,1,1, -0.071, 10378.179, 535.260, 52812.649 25/02/13,05:04:24,13,08,1, 12.0,1,1, -0.071, 10378.187, 535.251, 52812.564 25/02/13,05:04:24,14,08,1, 12.0,1,1, -0.071, 10378.151, 535.263, 52812.690 25/02/13,05:04:24,15,08,1, 12.0,1,1, -0.071, 10378.146, 535.277, 52812.689 25/02/13,05:04:24,16,08,1, 12.0,1,1, -0.071, 10378.119, 535.283, 52812.665 25/02/13,05:04:24,17,08,1, 12.0,1,1, -0.071, 10378.108, 535.280, 52812.659 25/02/13,05:04:24,18,08,1, 12.0,1,1, -0.071, 10378.110, 535.288, 52812.655 25/02/13,05:04:24,19,08,1, 12.0,1,1, -0.071, 10378.073, 535.284, 52812.565 25/02/13,05:04:25,00,08,1, 11.9,1,1, -0.072, 10378.066, 535.284, 52812.565 25/02/13,05:04:25,01,08,1, 11.9,1,1, -0.072, 10378.063, 535.310, 52812.676 25/02/13,05:04:25,02,08,1, 11.9,1,1, -0.072, 10378.044, 535.309, 52812.596 25/02/13,05:04:25,03,08,1, 11.9,1,1, -0.072, 10378.039, 535.337, 52812.650 25/02/13,05:04:25,04,08,1, 11.9,1,1, -0.072, 10378.015, 535.330, 52812.616 25/02/13,05:04:25,05,08,1, 11.9,1,1, -0.072, 10378.014, 535.378, 52812.680 25/02/13,05:04:25,06,08,1, 11.9,1,1, -0.072, 10377.984, 535.351, 52812.564 25/02/13,05:04:25,07,08,1, 11.9,1,1, -0.072, 10378.006, 535.367, 52812.616 25/02/13,05:04:25,08,08,1, 11.9,1,1, -0.072, 10377.995, 535.386, 52812.672 25/02/13,05:04:25,09,08,1, 11.9,1,1, -0.072, 10377.977, 535.366, 52812.663 25/02/13,05:04:25,10,08,1, 11.9,1,1, -0.072, 10377.955, 535.390, 52812.681 25/02/13,05:04:25,11,08,1, 11.9,1,1, -0.072, 10377.965, 535.403, 52812.608 25/02/13,05:04:25,12,08,1, 11.9,1,1, -0.072, 10377.936, 535.388, 52812.620 25/02/13,05:04:25,13,08,1, 11.9,1,1, -0.072, 10377.916, 535.393, 52812.605 25/02/13,05:04:25,14,08,1, 11.9,1,1, -0.072, 10377.922, 535.395, 52812.568 25/02/13,05:04:25,15,08,1, 11.9,1,1, -0.072, 10377.904, 535.400, 52812.596 25/02/13,05:04:25,16,08,1, 11.9,1,1, -0.072, 10377.897, 535.417, 52812.624 25/02/13,05:04:25,17,08,1, 11.9,1,1, -0.072, 10377.873, 535.430, 52812.576 25/02/13,05:04:25,18,08,1, 11.9,1,1, -0.072, 10377.881, 535.431, 52812.574 25/02/13,05:04:25,19,08,1, 11.9,1,1, -0.072, 10377.853, 535.453, 52812.595 25/02/13,05:04:26,00,09,1, 11.8,1,1, -0.068, 10377.849, 535.453, 52812.595 25/02/13,05:04:26,01,09,1, 11.8,1,1, -0.068, 10377.852, 535.446, 52812.611 25/02/13,05:04:26,02,09,1, 11.8,1,1, -0.068, 10377.841, 535.475, 52812.657 25/02/13,05:04:26,03,09,1, 11.8,1,1, -0.068, 10377.817, 535.479, 52812.630 25/02/13,05:04:26,04,09,1, 11.8,1,1, -0.068, 10377.827, 535.486, 52812.597 25/02/13,05:04:26,05,09,1, 11.8,1,1, -0.068, 10377.795, 535.489, 52812.573 25/02/13,05:04:26,06,09,1, 11.8,1,1, -0.068, 10377.779, 535.511, 52812.548 25/02/13,05:04:26,07,09,1, 11.8,1,1, -0.068, 10377.770, 535.500, 52812.563 25/02/13,05:04:26,08,09,1, 11.8,1,1, -0.068, 10377.770, 535.500, 52812.560 25/02/13,05:04:26,09,09,1, 11.8,1,1, -0.068, 10377.751, 535.514, 52812.559 25/02/13,05:04:26,10,09,1, 11.8,1,1, -0.068, 10377.746, 535.523, 52812.558 25/02/13,05:04:26,11,09,1, 11.8,1,1, -0.068, 10377.744, 535.523, 52812.576 25/02/13,05:04:26,12,09,1, 11.8,1,1, -0.068, 10377.725, 535.522, 52812.570 25/02/13,05:04:26,13,09,1, 11.8,1,1, -0.068, 10377.718, 535.566, 52812.574 25/02/13,05:04:26,14,09,1, 11.8,1,1, -0.068, 10377.731, 535.560, 52812.583 25/02/13,05:04:26,15,09,1, 11.8,1,1, -0.068, 10377.702, 535.564, 52812.609 25/02/13,05:04:26,16,09,1, 11.8,1,1, -0.068, 10377.692, 535.566, 52812.604 25/02/13,05:04:26,17,09,1, 11.8,1,1, -0.068, 10377.684, 535.585, 52812.563 25/02/13,05:04:26,18,09,1, 11.8,1,1, -0.068, 10377.649, 535.612, 52812.574 25/02/13,05:04:26,19,09,1, 11.8,1,1, -0.068, 10377.654, 535.613, 52812.509 25/02/13,05:04:27,00,08,1, 11.9,1,1, -0.071, 10377.649, 535.613, 52812.509 25/02/13,05:04:27,01,08,1, 11.9,1,1, -0.071, 10377.670, 535.626, 52812.528 25/02/13,05:04:27,02,08,1, 11.9,1,1, -0.071, 10377.648, 535.641, 52812.545 25/02/13,05:04:27,03,08,1, 11.9,1,1, -0.071, 10377.646, 535.660, 52812.579 25/02/13,05:04:27,04,08,1, 11.9,1,1, -0.071, 10377.625, 535.659, 52812.578 25/02/13,05:04:27,05,08,1, 11.9,1,1, -0.071, 10377.663, 535.689, 52812.555 25/02/13,05:04:27,06,08,1, 11.9,1,1, -0.071, 10377.647, 535.669, 52812.544 25/02/13,05:04:27,07,08,1, 11.9,1,1, -0.071, 10377.619, 535.694, 52812.560 25/02/13,05:04:27,08,08,1, 11.9,1,1, -0.071, 10377.614, 535.696, 52812.549 25/02/13,05:04:27,09,08,1, 11.9,1,1, -0.071, 10377.592, 535.699, 52812.600 25/02/13,05:04:27,10,08,1, 11.9,1,1, -0.071, 10377.613, 535.742, 52812.578 25/02/13,05:04:27,11,08,1, 11.9,1,1, -0.071, 10377.574, 535.722, 52812.574 25/02/13,05:04:27,12,08,1, 11.9,1,1, -0.071, 10377.577, 535.734, 52812.536 25/02/13,05:04:27,13,08,1, 11.9,1,1, -0.071, 10377.603, 535.751, 52812.543 25/02/13,05:04:27,14,08,1, 11.9,1,1, -0.071, 10377.561, 535.752, 52812.479 25/02/13,05:04:27,15,08,1, 11.9,1,1, -0.071, 10377.561, 535.752, 52812.527 25/02/13,05:04:27,16,08,1, 11.9,1,1, -0.071, 10377.573, 535.767, 52812.553 25/02/13,05:04:27,17,08,1, 11.9,1,1, -0.071, 10377.565, 535.792, 52812.557 25/02/13,05:04:27,18,08,1, 11.9,1,1, -0.071, 10377.560, 535.799, 52812.516 25/02/13,05:04:27,19,08,1, 11.9,1,1, -0.071, 10377.558, 535.805, 52812.513 25/02/13,05:04:28,00,07,1, 12.0,1,1, -0.071, 10377.557, 535.805, 52812.513 25/02/13,05:04:28,01,07,1, 12.0,1,1, -0.071, 10377.539, 535.824, 52812.554 25/02/13,05:04:28,02,07,1, 12.0,1,1, -0.071, 10377.536, 535.816, 52812.583 25/02/13,05:04:28,03,07,1, 12.0,1,1, -0.071, 10377.523, 535.843, 52812.603 25/02/13,05:04:28,04,07,1, 12.0,1,1, -0.071, 10377.529, 535.861, 52812.573 25/02/13,05:04:28,05,07,1, 12.0,1,1, -0.071, 10377.544, 535.852, 52812.572 25/02/13,05:04:28,06,07,1, 12.0,1,1, -0.071, 10377.531, 535.875, 52812.532 25/02/13,05:04:28,07,07,1, 12.0,1,1, -0.071, 10377.514, 535.884, 52812.530 25/02/13,05:04:28,08,07,1, 12.0,1,1, -0.071, 10377.494, 535.884, 52812.509 25/02/13,05:04:28,09,07,1, 12.0,1,1, -0.071, 10377.512, 535.906, 52812.515 25/02/13,05:04:28,10,07,1, 12.0,1,1, -0.071, 10377.501, 535.917, 52812.544 25/02/13,05:04:28,11,07,1, 12.0,1,1, -0.071, 10377.500, 535.920, 52812.572 25/02/13,05:04:28,12,07,1, 12.0,1,1, -0.071, 10377.497, 535.933, 52812.540 25/02/13,05:04:28,13,07,1, 12.0,1,1, -0.071, 10377.493, 535.955, 52812.513 25/02/13,05:04:28,14,07,1, 12.0,1,1, -0.071, 10377.481, 535.974, 52812.576 25/02/13,05:04:28,15,07,1, 12.0,1,1, -0.071, 10377.496, 535.979, 52812.557 25/02/13,05:04:28,16,07,1, 12.0,1,1, -0.071, 10377.494, 535.993, 52812.509 25/02/13,05:04:28,17,07,1, 12.0,1,1, -0.071, 10377.512, 536.011, 52812.610 25/02/13,05:04:28,18,07,1, 12.0,1,1, -0.071, 10377.492, 536.022, 52812.526 25/02/13,05:04:28,19,07,1, 12.0,1,1, -0.071, 10377.491, 536.049, 52812.555 25/02/13,05:04:29,00,07,1, 11.9,1,1, -0.071, 10377.491, 536.049, 52812.555 25/02/13,05:04:29,01,07,1, 11.9,1,1, -0.071, 10377.484, 536.057, 52812.559 25/02/13,05:04:29,02,07,1, 11.9,1,1, -0.071, 10377.503, 536.087, 52812.490 25/02/13,05:04:29,03,07,1, 11.9,1,1, -0.071, 10377.476, 536.082, 52812.563 25/02/13,05:04:29,04,07,1, 11.9,1,1, -0.071, 10377.492, 536.111, 52812.585 25/02/13,05:04:29,05,07,1, 11.9,1,1, -0.071, 10377.492, 536.115, 52812.591 25/02/13,05:04:29,06,07,1, 11.9,1,1, -0.071, 10377.501, 536.155, 52812.574 25/02/13,05:04:29,07,07,1, 11.9,1,1, -0.071, 10377.511, 536.142, 52812.579 25/02/13,05:04:29,08,07,1, 11.9,1,1, -0.071, 10377.512, 536.156, 52812.574 25/02/13,05:04:29,09,07,1, 11.9,1,1, -0.071, 10377.490, 536.181, 52812.576 25/02/13,05:04:29,10,07,1, 11.9,1,1, -0.071, 10377.508, 536.188, 52812.563 25/02/13,05:04:29,11,07,1, 11.9,1,1, -0.071, 10377.517, 536.207, 52812.584 25/02/13,05:04:29,12,07,1, 11.9,1,1, -0.071, 10377.495, 536.217, 52812.600 25/02/13,05:04:29,13,07,1, 11.9,1,1, -0.071, 10377.495, 536.246, 52812.544 25/02/13,05:04:29,14,07,1, 11.9,1,1, -0.071, 10377.513, 536.246, 52812.501 25/02/13,05:04:29,15,07,1, 11.9,1,1, -0.071, 10377.536, 536.274, 52812.521 25/02/13,05:04:29,16,07,1, 11.9,1,1, -0.071, 10377.533, 536.293, 52812.559 25/02/13,05:04:29,17,07,1, 11.9,1,1, -0.071, 10377.541, 536.279, 52812.322 25/02/13,05:04:29,18,07,1, 11.9,1,1, -0.071, 10377.519, 536.317, 52812.535 25/02/13,05:04:29,19,07,1, 11.9,1,1, -0.071, 10377.509, 536.338, 52812.570 25/02/13,05:04:30,00,07,1, 11.9,1,1, -0.071, 10377.507, 536.338, 52812.570 25/02/13,05:04:30,01,07,1, 11.9,1,1, -0.071, 10377.522, 536.327, 52812.568 25/02/13,05:04:30,02,07,1, 11.9,1,1, -0.071, 10377.525, 536.356, 52812.536 25/02/13,05:04:30,03,07,1, 11.9,1,1, -0.071, 10377.532, 536.375, 52812.558 25/02/13,05:04:30,04,07,1, 11.9,1,1, -0.071, 10377.516, 536.382, 52812.574 25/02/13,05:04:30,05,07,1, 11.9,1,1, -0.071, 10377.533, 536.401, 52812.607 25/02/13,05:04:30,06,07,1, 11.9,1,1, -0.071, 10377.514, 536.429, 52812.567 25/02/13,05:04:30,07,07,1, 11.9,1,1, -0.071, 10377.513, 536.447, 52812.523 25/02/13,05:04:30,08,07,1, 11.9,1,1, -0.071, 10377.531, 536.447, 52812.533 25/02/13,05:04:30,09,07,1, 11.9,1,1, -0.071, 10377.521, 536.475, 52812.520 25/02/13,05:04:30,10,07,1, 11.9,1,1, -0.071, 10377.536, 536.500, 52812.554 25/02/13,05:04:30,11,07,1, 11.9,1,1, -0.071, 10377.536, 536.505, 52812.550 25/02/13,05:04:30,12,07,1, 11.9,1,1, -0.071, 10377.545, 536.538, 52812.582 25/02/13,05:04:30,13,07,1, 11.9,1,1, -0.071, 10377.527, 536.553, 52812.588 25/02/13,05:04:30,14,07,1, 11.9,1,1, -0.071, 10377.564, 536.578, 52812.588 25/02/13,05:04:30,15,07,1, 11.9,1,1, -0.071, 10377.542, 536.576, 52812.611 25/02/13,05:04:30,16,07,1, 11.9,1,1, -0.071, 10377.567, 536.582, 52812.566 25/02/13,05:04:30,17,07,1, 11.9,1,1, -0.071, 10377.552, 536.616, 52812.606 25/02/13,05:04:30,18,07,1, 11.9,1,1, -0.071, 10377.555, 536.631, 52812.639 25/02/13,05:04:30,19,07,1, 11.9,1,1, -0.071, 10377.543, 536.635, 52812.582 25/02/13,05:04:31,00,07,1, 11.9,1,1, -0.071, 10377.541, 536.635, 52812.582 25/02/13,05:04:31,01,07,1, 11.9,1,1, -0.071, 10377.562, 536.662, 52812.636 25/02/13,05:04:31,02,07,1, 11.9,1,1, -0.071, 10377.557, 536.697, 52812.579 25/02/13,05:04:31,03,07,1, 11.9,1,1, -0.071, 10377.555, 536.695, 52812.581 25/02/13,05:04:31,04,07,1, 11.9,1,1, -0.071, 10377.560, 536.739, 52812.501 25/02/13,05:04:31,05,07,1, 11.9,1,1, -0.071, 10377.567, 536.752, 52812.558 25/02/13,05:04:31,06,07,1, 11.9,1,1, -0.071, 10377.567, 536.793, 52812.562 25/02/13,05:04:31,07,07,1, 11.9,1,1, -0.071, 10377.582, 536.770, 52812.561 25/02/13,05:04:31,08,07,1, 11.9,1,1, -0.071, 10377.563, 536.798, 52812.585 25/02/13,05:04:31,09,07,1, 11.9,1,1, -0.071, 10377.570, 536.816, 52812.584 25/02/13,05:04:31,10,07,1, 11.9,1,1, -0.071, 10377.579, 536.831, 52812.524 25/02/13,05:04:31,11,07,1, 11.9,1,1, -0.071, 10377.587, 536.830, 52812.620 25/02/13,05:04:31,12,07,1, 11.9,1,1, -0.071, 10377.608, 536.864, 52812.609 25/02/13,05:04:31,13,07,1, 11.9,1,1, -0.071, 10377.600, 536.876, 52812.608 25/02/13,05:04:31,14,07,1, 11.9,1,1, -0.071, 10377.598, 536.884, 52812.567 25/02/13,05:04:31,15,07,1, 11.9,1,1, -0.071, 10377.613, 536.908, 52812.580 25/02/13,05:04:31,16,07,1, 11.9,1,1, -0.071, 10377.618, 536.921, 52812.601 25/02/13,05:04:31,17,07,1, 11.9,1,1, -0.071, 10377.637, 536.915, 52812.591 25/02/13,05:04:31,18,07,1, 11.9,1,1, -0.071, 10377.631, 536.921, 52812.621 25/02/13,05:04:31,19,07,1, 11.9,1,1, -0.071, 10377.642, 536.966, 52812.582 25/02/13,05:04:32,00,07,1, 11.9,1,1, -0.070, 10377.641, 536.966, 52812.582 25/02/13,05:04:32,01,07,1, 11.9,1,1, -0.070, 10377.633, 536.981, 52812.582 25/02/13,05:04:32,02,07,1, 11.9,1,1, -0.070, 10377.635, 537.001, 52812.587 25/02/13,05:04:32,03,07,1, 11.9,1,1, -0.070, 10377.644, 537.020, 52812.570 25/02/13,05:04:32,04,07,1, 11.9,1,1, -0.070, 10377.663, 537.017, 52812.655 25/02/13,05:04:32,05,07,1, 11.9,1,1, -0.070, 10377.676, 537.045, 52812.597 25/02/13,05:04:32,06,07,1, 11.9,1,1, -0.070, 10377.671, 537.031, 52812.644 25/02/13,05:04:32,07,07,1, 11.9,1,1, -0.070, 10377.679, 537.035, 52812.527 25/02/13,05:04:32,08,07,1, 11.9,1,1, -0.070, 10377.683, 537.048, 52812.551 25/02/13,05:04:32,09,07,1, 11.9,1,1, -0.070, 10377.690, 537.089, 52812.569 25/02/13,05:04:32,10,07,1, 11.9,1,1, -0.070, 10377.697, 537.085, 52812.536 25/02/13,05:04:32,11,07,1, 11.9,1,1, -0.070, 10377.704, 537.089, 52812.566 25/02/13,05:04:32,12,07,1, 11.9,1,1, -0.070, 10377.724, 537.098, 52812.595 25/02/13,05:04:32,13,07,1, 11.9,1,1, -0.070, 10377.696, 537.102, 52812.593 25/02/13,05:04:32,14,07,1, 11.9,1,1, -0.070, 10377.743, 537.125, 52812.573 25/02/13,05:04:32,15,07,1, 11.9,1,1, -0.070, 10377.732, 537.120, 52812.587 25/02/13,05:04:32,16,07,1, 11.9,1,1, -0.070, 10377.750, 537.139, 52812.537 25/02/13,05:04:32,17,07,1, 11.9,1,1, -0.070, 10377.760, 537.141, 52812.535 25/02/13,05:04:32,18,07,1, 11.9,1,1, -0.070, 10377.764, 537.130, 52812.529 25/02/13,05:04:32,19,07,1, 11.9,1,1, -0.070, 10377.782, 537.127, 52812.549 25/02/13,05:04:33,00,07,1, 11.9,1,1, -0.069, 10377.774, 537.127, 52812.549 25/02/13,05:04:33,01,07,1, 11.9,1,1, -0.069, 10377.758, 537.146, 52812.518 25/02/13,05:04:33,02,07,1, 11.9,1,1, -0.069, 10377.787, 537.152, 52812.530 25/02/13,05:04:33,03,07,1, 11.9,1,1, -0.069, 10377.768, 537.133, 52812.440 25/02/13,05:04:33,04,07,1, 11.9,1,1, -0.069, 10377.768, 537.141, 52812.482 25/02/13,05:04:33,05,07,1, 11.9,1,1, -0.069, 10377.799, 537.127, 52812.529 25/02/13,05:04:33,06,07,1, 11.9,1,1, -0.069, 10377.775, 537.138, 52812.545 25/02/13,05:04:33,07,07,1, 11.9,1,1, -0.069, 10377.819, 537.118, 52812.553 25/02/13,05:04:33,08,07,1, 11.9,1,1, -0.069, 10377.780, 537.153, 52812.490 25/02/13,05:04:33,09,07,1, 11.9,1,1, -0.069, 10377.807, 537.131, 52812.448 25/02/13,05:04:33,10,07,1, 11.9,1,1, -0.069, 10377.800, 537.139, 52812.420 25/02/13,05:04:33,11,07,1, 11.9,1,1, -0.069, 10377.793, 537.133, 52812.425 25/02/13,05:04:33,12,07,1, 11.9,1,1, -0.069, 10377.803, 537.134, 52812.510 25/02/13,05:04:33,13,07,1, 11.9,1,1, -0.069, 10377.810, 537.147, 52812.465 25/02/13,05:04:33,14,07,1, 11.9,1,1, -0.069, 10377.809, 537.156, 52812.528 25/02/13,05:04:33,15,07,1, 11.9,1,1, -0.069, 10377.806, 537.158, 52812.511 25/02/13,05:04:33,16,07,1, 11.9,1,1, -0.069, 10377.801, 537.147, 52812.415 25/02/13,05:04:33,17,07,1, 11.9,1,1, -0.069, 10377.807, 537.142, 52812.372 25/02/13,05:04:33,18,07,1, 11.9,1,1, -0.069, 10377.819, 537.123, 52812.174 25/02/13,05:04:33,19,07,1, 11.9,1,1, -0.069, 10377.770, 537.170, 52812.548 25/02/13,05:04:34,00,07,1, 11.9,1,1, -0.071, 10377.766, 537.170, 52812.548 25/02/13,05:04:34,01,07,1, 11.9,1,1, -0.071, 10377.804, 537.173, 52812.529 25/02/13,05:04:34,02,07,1, 11.9,1,1, -0.071, 10377.823, 537.167, 52812.438 25/02/13,05:04:34,03,07,1, 11.9,1,1, -0.071, 10377.828, 537.167, 52812.390 25/02/13,05:04:34,04,07,1, 11.9,1,1, -0.071, 10377.810, 537.165, 52812.400 25/02/13,05:04:34,05,07,1, 11.9,1,1, -0.071, 10377.815, 537.176, 52812.392 25/02/13,05:04:34,06,07,1, 11.9,1,1, -0.071, 10377.827, 537.159, 52812.403 25/02/13,05:04:34,07,07,1, 11.9,1,1, -0.071, 10377.785, 537.167, 52812.410 25/02/13,05:04:34,08,07,1, 11.9,1,1, -0.071, 10377.822, 537.199, 52812.385 25/02/13,05:04:34,09,07,1, 11.9,1,1, -0.071, 10377.822, 537.185, 52812.353 25/02/13,05:04:34,10,07,1, 11.9,1,1, -0.071, 10377.815, 537.170, 52812.327 25/02/13,05:04:34,11,07,1, 11.9,1,1, -0.071, 10377.796, 537.207, 52812.354 25/02/13,05:04:34,12,07,1, 11.9,1,1, -0.071, 10377.813, 537.199, 52812.351 25/02/13,05:04:34,13,07,1, 11.9,1,1, -0.071, 10377.793, 537.216, 52812.353 25/02/13,05:04:34,14,07,1, 11.9,1,1, -0.071, 10377.788, 537.231, 52812.381 25/02/13,05:04:34,15,07,1, 11.9,1,1, -0.071, 10377.785, 537.203, 52812.402 25/02/13,05:04:34,16,07,1, 11.9,1,1, -0.071, 10377.774, 537.227, 52812.373 25/02/13,05:04:34,17,07,1, 11.9,1,1, -0.071, 10377.777, 537.201, 52812.382 25/02/13,05:04:34,18,07,1, 11.9,1,1, -0.071, 10377.785, 537.193, 52812.409 25/02/13,05:04:34,19,07,1, 11.9,1,1, -0.071, 10377.754, 537.226, 52812.427 25/02/13,05:04:35,00,08,1, 11.9,1,1, -0.069, 10377.749, 537.226, 52812.427 25/02/13,05:04:35,01,08,1, 11.9,1,1, -0.069, 10377.780, 537.216, 52812.413 25/02/13,05:04:35,02,08,1, 11.9,1,1, -0.069, 10377.757, 537.226, 52812.345 25/02/13,05:04:35,03,08,1, 11.9,1,1, -0.069, 10377.761, 537.223, 52812.282 25/02/13,05:04:35,04,08,1, 11.9,1,1, -0.069, 10377.760, 537.256, 52812.329 25/02/13,05:04:35,05,08,1, 11.9,1,1, -0.069, 10377.722, 537.241, 52812.275 25/02/13,05:04:35,06,08,1, 11.9,1,1, -0.069, 10377.724, 537.233, 52812.336 25/02/13,05:04:35,07,08,1, 11.9,1,1, -0.069, 10377.732, 537.250, 52812.410 25/02/13,05:04:35,08,08,1, 11.9,1,1, -0.069, 10377.700, 537.260, 52812.423 25/02/13,05:04:35,09,08,1, 11.9,1,1, -0.069, 10377.691, 537.254, 52812.396 25/02/13,05:04:35,10,08,1, 11.9,1,1, -0.069, 10377.675, 537.253, 52812.394 25/02/13,05:04:35,11,08,1, 11.9,1,1, -0.069, 10377.664, 537.265, 52812.378 25/02/13,05:04:35,12,08,1, 11.9,1,1, -0.069, 10377.694, 537.246, 52812.351 25/02/13,05:04:35,13,08,1, 11.9,1,1, -0.069, 10377.669, 537.255, 52812.386 25/02/13,05:04:35,14,08,1, 11.9,1,1, -0.069, 10377.679, 537.265, 52812.359 25/02/13,05:04:35,15,08,1, 11.9,1,1, -0.069, 10377.622, 537.280, 52812.318 25/02/13,05:04:35,16,08,1, 11.9,1,1, -0.069, 10377.628, 537.295, 52812.357 25/02/13,05:04:35,17,08,1, 11.9,1,1, -0.069, 10377.627, 537.270, 52812.277 25/02/13,05:04:35,18,08,1, 11.9,1,1, -0.069, 10377.593, 537.260, 52812.314 25/02/13,05:04:35,19,08,1, 11.9,1,1, -0.069, 10377.601, 537.270, 52812.316 25/02/13,05:04:36,00,07,1, 11.9,1,1, -0.069, 10377.599, 537.270, 52812.316 25/02/13,05:04:36,01,07,1, 11.9,1,1, -0.069, 10377.568, 537.284, 52812.295 25/02/13,05:04:36,02,07,1, 11.9,1,1, -0.069, 10377.559, 537.313, 52812.335 25/02/13,05:04:36,03,07,1, 11.9,1,1, -0.069, 10377.554, 537.285, 52812.303 25/02/13,05:04:36,04,07,1, 11.9,1,1, -0.069, 10377.522, 537.300, 52812.275 25/02/13,05:04:36,05,07,1, 11.9,1,1, -0.069, 10377.522, 537.303, 52812.364 25/02/13,05:04:36,06,07,1, 11.9,1,1, -0.069, 10377.504, 537.309, 52812.279 25/02/13,05:04:36,07,07,1, 11.9,1,1, -0.069, 10377.495, 537.314, 52812.279 25/02/13,05:04:36,08,07,1, 11.9,1,1, -0.069, 10377.473, 537.304, 52812.310 25/02/13,05:04:36,09,07,1, 11.9,1,1, -0.069, 10377.473, 537.315, 52812.291 25/02/13,05:04:36,10,07,1, 11.9,1,1, -0.069, 10377.446, 537.324, 52812.242 25/02/13,05:04:36,11,07,1, 11.9,1,1, -0.069, 10377.428, 537.340, 52812.240 25/02/13,05:04:36,12,07,1, 11.9,1,1, -0.069, 10377.404, 537.330, 52812.229 25/02/13,05:04:36,13,07,1, 11.9,1,1, -0.069, 10377.390, 537.349, 52812.281 25/02/13,05:04:36,14,07,1, 11.9,1,1, -0.069, 10377.380, 537.361, 52812.314 25/02/13,05:04:36,15,07,1, 11.9,1,1, -0.069, 10377.341, 537.368, 52812.299 25/02/13,05:04:36,16,07,1, 11.9,1,1, -0.069, 10377.324, 537.369, 52812.310 25/02/13,05:04:36,17,07,1, 11.9,1,1, -0.069, 10377.319, 537.376, 52812.291 25/02/13,05:04:36,18,07,1, 11.9,1,1, -0.069, 10377.307, 537.382, 52812.262 25/02/13,05:04:36,19,07,1, 11.9,1,1, -0.069, 10377.289, 537.386, 52812.257 25/02/13,05:04:37,00,07,1, 11.9,1,1, -0.072, 10377.282, 537.386, 52812.257 25/02/13,05:04:37,01,07,1, 11.9,1,1, -0.072, 10377.266, 537.410, 52812.337 25/02/13,05:04:37,02,07,1, 11.9,1,1, -0.072, 10377.212, 537.398, 52812.279 25/02/13,05:04:37,03,07,1, 11.9,1,1, -0.072, 10377.199, 537.428, 52812.261 25/02/13,05:04:37,04,07,1, 11.9,1,1, -0.072, 10377.188, 537.460, 52812.264 25/02/13,05:04:37,05,07,1, 11.9,1,1, -0.072, 10377.183, 537.444, 52812.243 25/02/13,05:04:37,06,07,1, 11.9,1,1, -0.072, 10377.150, 537.479, 52812.243 25/02/13,05:04:37,07,07,1, 11.9,1,1, -0.072, 10377.131, 537.483, 52812.295 25/02/13,05:04:37,08,07,1, 11.9,1,1, -0.072, 10377.116, 537.509, 52812.320 25/02/13,05:04:37,09,07,1, 11.9,1,1, -0.072, 10377.114, 537.525, 52812.351 25/02/13,05:04:37,10,07,1, 11.9,1,1, -0.072, 10377.085, 537.536, 52812.316 25/02/13,05:04:37,11,07,1, 11.9,1,1, -0.072, 10377.049, 537.554, 52812.292 25/02/13,05:04:37,12,07,1, 11.9,1,1, -0.072, 10377.055, 537.561, 52812.245 25/02/13,05:04:37,13,07,1, 11.9,1,1, -0.072, 10377.040, 537.585, 52812.350 25/02/13,05:04:37,14,07,1, 11.9,1,1, -0.072, 10377.003, 537.630, 52812.371 25/02/13,05:04:37,15,07,1, 11.9,1,1, -0.072, 10377.002, 537.612, 52812.315 25/02/13,05:04:37,16,07,1, 11.9,1,1, -0.072, 10376.975, 537.636, 52812.265 25/02/13,05:04:37,17,07,1, 11.9,1,1, -0.072, 10376.948, 537.685, 52812.246 25/02/13,05:04:37,18,07,1, 11.9,1,1, -0.072, 10376.943, 537.677, 52812.282 25/02/13,05:04:37,19,07,1, 11.9,1,1, -0.072, 10376.908, 537.713, 52812.340 25/02/13,05:04:38,00,08,1, 11.9,1,1, -0.074, 10376.906, 537.713, 52812.340 25/02/13,05:04:38,01,08,1, 11.9,1,1, -0.074, 10376.905, 537.739, 52812.277 25/02/13,05:04:38,02,08,1, 11.9,1,1, -0.074, 10376.878, 537.765, 52812.361 25/02/13,05:04:38,03,08,1, 11.9,1,1, -0.074, 10376.854, 537.795, 52812.329 25/02/13,05:04:38,04,08,1, 11.9,1,1, -0.074, 10376.847, 537.811, 52812.350 25/02/13,05:04:38,05,08,1, 11.9,1,1, -0.074, 10376.832, 537.851, 52812.378 25/02/13,05:04:38,06,08,1, 11.9,1,1, -0.074, 10376.818, 537.847, 52812.361 25/02/13,05:04:38,07,08,1, 11.9,1,1, -0.074, 10376.792, 537.889, 52812.392 25/02/13,05:04:38,08,08,1, 11.9,1,1, -0.074, 10376.786, 537.912, 52812.386 25/02/13,05:04:38,09,08,1, 11.9,1,1, -0.074, 10376.794, 537.951, 52812.392 25/02/13,05:04:38,10,08,1, 11.9,1,1, -0.074, 10376.764, 537.937, 52812.368 25/02/13,05:04:38,11,08,1, 11.9,1,1, -0.074, 10376.734, 537.978, 52812.373 25/02/13,05:04:38,12,08,1, 11.9,1,1, -0.074, 10376.744, 537.997, 52812.383 25/02/13,05:04:38,13,08,1, 11.9,1,1, -0.074, 10376.721, 538.034, 52812.357 25/02/13,05:04:38,14,08,1, 11.9,1,1, -0.074, 10376.686, 538.066, 52812.411 25/02/13,05:04:38,15,08,1, 11.9,1,1, -0.074, 10376.681, 538.094, 52812.436 25/02/13,05:04:38,16,08,1, 11.9,1,1, -0.074, 10376.653, 538.112, 52812.389 25/02/13,05:04:38,17,08,1, 11.9,1,1, -0.074, 10376.657, 538.135, 52812.433 25/02/13,05:04:38,18,08,1, 11.9,1,1, -0.074, 10376.617, 538.150, 52812.458 25/02/13,05:04:38,19,08,1, 11.9,1,1, -0.074, 10376.612, 538.169, 52812.392 25/02/13,05:04:39,00,07,1, 11.9,1,1, -0.070, 10376.606, 538.169, 52812.392 25/02/13,05:04:39,01,07,1, 11.9,1,1, -0.070, 10376.593, 538.234, 52812.432 25/02/13,05:04:39,02,07,1, 11.9,1,1, -0.070, 10376.579, 538.269, 52812.459 25/02/13,05:04:39,03,07,1, 11.9,1,1, -0.070, 10376.548, 538.291, 52812.447 25/02/13,05:04:39,04,07,1, 11.9,1,1, -0.070, 10376.527, 538.293, 52812.453 25/02/13,05:04:39,05,07,1, 11.9,1,1, -0.070, 10376.544, 538.334, 52812.439 25/02/13,05:04:39,06,07,1, 11.9,1,1, -0.070, 10376.526, 538.332, 52812.433 25/02/13,05:04:39,07,07,1, 11.9,1,1, -0.070, 10376.509, 538.379, 52812.467 25/02/13,05:04:39,08,07,1, 11.9,1,1, -0.070, 10376.519, 538.402, 52812.481 25/02/13,05:04:39,09,07,1, 11.9,1,1, -0.070, 10376.494, 538.444, 52812.520 25/02/13,05:04:39,10,07,1, 11.9,1,1, -0.070, 10376.496, 538.458, 52812.535 25/02/13,05:04:39,11,07,1, 11.9,1,1, -0.070, 10376.485, 538.464, 52812.542 25/02/13,05:04:39,12,07,1, 11.9,1,1, -0.070, 10376.461, 538.472, 52812.506 25/02/13,05:04:39,13,07,1, 11.9,1,1, -0.070, 10376.468, 538.555, 52812.497 25/02/13,05:04:39,14,07,1, 11.9,1,1, -0.070, 10376.461, 538.568, 52812.509 25/02/13,05:04:39,15,07,1, 11.9,1,1, -0.070, 10376.438, 538.567, 52812.512 25/02/13,05:04:39,16,07,1, 11.9,1,1, -0.070, 10376.459, 538.621, 52812.585 25/02/13,05:04:39,17,07,1, 11.9,1,1, -0.070, 10376.404, 538.627, 52812.524 25/02/13,05:04:39,18,07,1, 11.9,1,1, -0.070, 10376.398, 538.685, 52812.509 25/02/13,05:04:39,19,07,1, 11.9,1,1, -0.070, 10376.399, 538.678, 52812.511 25/02/13,05:04:40,00,07,1, 11.9,1,1, -0.073, 10376.397, 538.678, 52812.511 25/02/13,05:04:40,01,07,1, 11.9,1,1, -0.073, 10376.379, 538.723, 52812.491 25/02/13,05:04:40,02,07,1, 11.9,1,1, -0.073, 10376.352, 538.742, 52812.499 25/02/13,05:04:40,03,07,1, 11.9,1,1, -0.073, 10376.358, 538.763, 52812.560 25/02/13,05:04:40,04,07,1, 11.9,1,1, -0.073, 10376.338, 538.796, 52812.601 25/02/13,05:04:40,05,07,1, 11.9,1,1, -0.073, 10376.332, 538.825, 52812.613 25/02/13,05:04:40,06,07,1, 11.9,1,1, -0.073, 10376.341, 538.870, 52812.612 25/02/13,05:04:40,07,07,1, 11.9,1,1, -0.073, 10376.328, 538.870, 52812.593 25/02/13,05:04:40,08,07,1, 11.9,1,1, -0.073, 10376.302, 538.882, 52812.561 25/02/13,05:04:40,09,07,1, 11.9,1,1, -0.073, 10376.317, 538.895, 52812.619 25/02/13,05:04:40,10,07,1, 11.9,1,1, -0.073, 10376.308, 538.937, 52812.604 25/02/13,05:04:40,11,07,1, 11.9,1,1, -0.073, 10376.264, 538.950, 52812.587 25/02/13,05:04:40,12,07,1, 11.9,1,1, -0.073, 10376.301, 538.980, 52812.585 25/02/13,05:04:40,13,07,1, 11.9,1,1, -0.073, 10376.304, 539.004, 52812.524 25/02/13,05:04:40,14,07,1, 11.9,1,1, -0.073, 10376.285, 539.027, 52812.534 25/02/13,05:04:40,15,07,1, 11.9,1,1, -0.073, 10376.281, 539.040, 52812.585 25/02/13,05:04:40,16,07,1, 11.9,1,1, -0.073, 10376.290, 539.062, 52812.586 25/02/13,05:04:40,17,07,1, 11.9,1,1, -0.073, 10376.265, 539.094, 52812.654 25/02/13,05:04:40,18,07,1, 11.9,1,1, -0.073, 10376.270, 539.106, 52812.628 25/02/13,05:04:40,19,07,1, 11.9,1,1, -0.073, 10376.263, 539.126, 52812.638 25/02/13,05:04:41,00,07,1, 12.0,1,1, -0.069, 10376.256, 539.126, 52812.638 25/02/13,05:04:41,01,07,1, 12.0,1,1, -0.069, 10376.275, 539.164, 52812.625 25/02/13,05:04:41,02,07,1, 12.0,1,1, -0.069, 10376.282, 539.197, 52812.555 25/02/13,05:04:41,03,07,1, 12.0,1,1, -0.069, 10376.264, 539.197, 52812.634 25/02/13,05:04:41,04,07,1, 12.0,1,1, -0.069, 10376.266, 539.225, 52812.649 25/02/13,05:04:41,05,07,1, 12.0,1,1, -0.069, 10376.267, 539.228, 52812.619 25/02/13,05:04:41,06,07,1, 12.0,1,1, -0.069, 10376.259, 539.255, 52812.584 25/02/13,05:04:41,07,07,1, 12.0,1,1, -0.069, 10376.277, 539.268, 52812.612 25/02/13,05:04:41,08,07,1, 12.0,1,1, -0.069, 10376.267, 539.284, 52812.598 25/02/13,05:04:41,09,07,1, 12.0,1,1, -0.069, 10376.281, 539.284, 52812.537 25/02/13,05:04:41,10,07,1, 12.0,1,1, -0.069, 10376.306, 539.308, 52812.631 25/02/13,05:04:41,11,07,1, 12.0,1,1, -0.069, 10376.280, 539.324, 52812.596 25/02/13,05:04:41,12,07,1, 12.0,1,1, -0.069, 10376.280, 539.336, 52812.605 25/02/13,05:04:41,13,07,1, 12.0,1,1, -0.069, 10376.280, 539.360, 52812.570 25/02/13,05:04:41,14,07,1, 12.0,1,1, -0.069, 10376.301, 539.377, 52812.583 25/02/13,05:04:41,15,07,1, 12.0,1,1, -0.069, 10376.289, 539.385, 52812.665 25/02/13,05:04:41,16,07,1, 12.0,1,1, -0.069, 10376.306, 539.407, 52812.564 25/02/13,05:04:41,17,07,1, 12.0,1,1, -0.069, 10376.326, 539.440, 52812.599 25/02/13,05:04:41,18,07,1, 12.0,1,1, -0.069, 10376.331, 539.450, 52812.647 25/02/13,05:04:41,19,07,1, 12.0,1,1, -0.069, 10376.300, 539.456, 52812.592 25/02/13,05:04:42,00,07,1, 11.9,1,1, -0.072, 10376.297, 539.456, 52812.592 25/02/13,05:04:42,01,07,1, 11.9,1,1, -0.072, 10376.332, 539.499, 52812.591 25/02/13,05:04:42,02,07,1, 11.9,1,1, -0.072, 10376.341, 539.514, 52812.579 25/02/13,05:04:42,03,07,1, 11.9,1,1, -0.072, 10376.322, 539.534, 52812.545 25/02/13,05:04:42,04,07,1, 11.9,1,1, -0.072, 10376.356, 539.529, 52812.621 25/02/13,05:04:42,05,07,1, 11.9,1,1, -0.072, 10376.350, 539.543, 52812.635 25/02/13,05:04:42,06,07,1, 11.9,1,1, -0.072, 10376.363, 539.566, 52812.597 25/02/13,05:04:42,07,07,1, 11.9,1,1, -0.072, 10376.359, 539.600, 52812.566 25/02/13,05:04:42,08,07,1, 11.9,1,1, -0.072, 10376.382, 539.590, 52812.606 25/02/13,05:04:42,09,07,1, 11.9,1,1, -0.072, 10376.385, 539.620, 52812.614 25/02/13,05:04:42,10,07,1, 11.9,1,1, -0.072, 10376.388, 539.632, 52812.601 25/02/13,05:04:42,11,07,1, 11.9,1,1, -0.072, 10376.417, 539.648, 52812.621 25/02/13,05:04:42,12,07,1, 11.9,1,1, -0.072, 10376.420, 539.646, 52812.602 25/02/13,05:04:42,13,07,1, 11.9,1,1, -0.072, 10376.444, 539.695, 52812.602 25/02/13,05:04:42,14,07,1, 11.9,1,1, -0.072, 10376.442, 539.694, 52812.603 25/02/13,05:04:42,15,07,1, 11.9,1,1, -0.072, 10376.461, 539.705, 52812.586 25/02/13,05:04:42,16,07,1, 11.9,1,1, -0.072, 10376.443, 539.743, 52812.631 25/02/13,05:04:42,17,07,1, 11.9,1,1, -0.072, 10376.467, 539.743, 52812.635 25/02/13,05:04:42,18,07,1, 11.9,1,1, -0.072, 10376.475, 539.774, 52812.622 25/02/13,05:04:42,19,07,1, 11.9,1,1, -0.072, 10376.482, 539.776, 52812.606 25/02/13,05:04:43,00,07,1, 11.9,1,1, -0.071, 10376.481, 539.776, 52812.606 25/02/13,05:04:43,01,07,1, 11.9,1,1, -0.071, 10376.511, 539.801, 52812.600 25/02/13,05:04:43,02,07,1, 11.9,1,1, -0.071, 10376.527, 539.817, 52812.583 25/02/13,05:04:43,03,07,1, 11.9,1,1, -0.071, 10376.549, 539.815, 52812.621 25/02/13,05:04:43,04,07,1, 11.9,1,1, -0.071, 10376.569, 539.834, 52812.652 25/02/13,05:04:43,05,07,1, 11.9,1,1, -0.071, 10376.574, 539.843, 52812.614 25/02/13,05:04:43,06,07,1, 11.9,1,1, -0.071, 10376.570, 539.866, 52812.566 25/02/13,05:04:43,07,07,1, 11.9,1,1, -0.071, 10376.617, 539.889, 52812.723 25/02/13,05:04:43,08,07,1, 11.9,1,1, -0.071, 10376.598, 539.862, 52812.485 25/02/13,05:04:43,09,07,1, 11.9,1,1, -0.071, 10376.619, 539.896, 52812.507 25/02/13,05:04:43,10,07,1, 11.9,1,1, -0.071, 10376.617, 539.883, 52812.559 25/02/13,05:04:43,11,07,1, 11.9,1,1, -0.071, 10376.658, 539.938, 52812.591 25/02/13,05:04:43,12,07,1, 11.9,1,1, -0.071, 10376.662, 539.961, 52812.570 25/02/13,05:04:43,13,07,1, 11.9,1,1, -0.071, 10376.689, 539.938, 52812.582 25/02/13,05:04:43,14,07,1, 11.9,1,1, -0.071, 10376.712, 539.944, 52812.562 25/02/13,05:04:43,15,07,1, 11.9,1,1, -0.071, 10376.710, 539.962, 52812.558 25/02/13,05:04:43,16,07,1, 11.9,1,1, -0.071, 10376.720, 539.974, 52812.578 25/02/13,05:04:43,17,07,1, 11.9,1,1, -0.071, 10376.750, 539.996, 52812.565 25/02/13,05:04:43,18,07,1, 11.9,1,1, -0.071, 10376.737, 539.986, 52812.537 25/02/13,05:04:43,19,07,1, 11.9,1,1, -0.071, 10376.763, 539.993, 52812.536 25/02/13,05:04:44,00,07,1, 12.0,1,1, -0.073, 10376.756, 539.993, 52812.536 25/02/13,05:04:44,01,07,1, 12.0,1,1, -0.073, 10376.793, 540.036, 52812.546 25/02/13,05:04:44,02,07,1, 12.0,1,1, -0.073, 10376.811, 540.042, 52812.482 25/02/13,05:04:44,03,07,1, 12.0,1,1, -0.073, 10376.834, 540.067, 52812.474 25/02/13,05:04:44,04,07,1, 12.0,1,1, -0.073, 10376.846, 540.054, 52812.481 25/02/13,05:04:44,05,07,1, 12.0,1,1, -0.073, 10376.869, 540.089, 52812.505 25/02/13,05:04:44,06,07,1, 12.0,1,1, -0.073, 10376.867, 540.110, 52812.584 25/02/13,05:04:44,07,07,1, 12.0,1,1, -0.073, 10376.863, 540.107, 52812.559 25/02/13,05:04:44,08,07,1, 12.0,1,1, -0.073, 10376.924, 540.121, 52812.496 25/02/13,05:04:44,09,07,1, 12.0,1,1, -0.073, 10376.930, 540.096, 52812.475 25/02/13,05:04:44,10,07,1, 12.0,1,1, -0.073, 10376.907, 540.139, 52812.542 25/02/13,05:04:44,11,07,1, 12.0,1,1, -0.073, 10376.961, 540.152, 52812.524 25/02/13,05:04:44,12,07,1, 12.0,1,1, -0.073, 10376.947, 540.152, 52812.500 25/02/13,05:04:44,13,07,1, 12.0,1,1, -0.073, 10376.974, 540.153, 52812.512 25/02/13,05:04:44,14,07,1, 12.0,1,1, -0.073, 10376.996, 540.152, 52812.440 25/02/13,05:04:44,15,07,1, 12.0,1,1, -0.073, 10377.008, 540.159, 52812.482 25/02/13,05:04:44,16,07,1, 12.0,1,1, -0.073, 10377.026, 540.170, 52812.504 25/02/13,05:04:44,17,07,1, 12.0,1,1, -0.073, 10377.026, 540.167, 52812.473 25/02/13,05:04:44,18,07,1, 12.0,1,1, -0.073, 10377.049, 540.159, 52812.525 25/02/13,05:04:44,19,07,1, 12.0,1,1, -0.073, 10377.042, 540.170, 52812.502 25/02/13,05:04:45,00,08,1, 11.9,1,1, -0.070, 10377.040, 540.170, 52812.502 25/02/13,05:04:45,01,08,1, 11.9,1,1, -0.070, 10377.060, 540.193, 52812.467 25/02/13,05:04:45,02,08,1, 11.9,1,1, -0.070, 10377.053, 540.193, 52812.456 25/02/13,05:04:45,03,08,1, 11.9,1,1, -0.070, 10377.101, 540.184, 52812.486 25/02/13,05:04:45,04,08,1, 11.9,1,1, -0.070, 10377.096, 540.192, 52812.475 25/02/13,05:04:45,05,08,1, 11.9,1,1, -0.070, 10377.092, 540.229, 52812.434 25/02/13,05:04:45,06,08,1, 11.9,1,1, -0.070, 10377.113, 540.224, 52812.420 25/02/13,05:04:45,07,08,1, 11.9,1,1, -0.070, 10377.107, 540.224, 52812.421 25/02/13,05:04:45,08,08,1, 11.9,1,1, -0.070, 10377.112, 540.242, 52812.405 25/02/13,05:04:45,09,08,1, 11.9,1,1, -0.070, 10377.135, 540.241, 52812.441 25/02/13,05:04:45,10,08,1, 11.9,1,1, -0.070, 10377.159, 540.220, 52812.430 25/02/13,05:04:45,11,08,1, 11.9,1,1, -0.070, 10377.141, 540.230, 52812.438 25/02/13,05:04:45,12,08,1, 11.9,1,1, -0.070, 10377.152, 540.220, 52812.445 25/02/13,05:04:45,13,08,1, 11.9,1,1, -0.070, 10377.174, 540.255, 52812.492 25/02/13,05:04:45,14,08,1, 11.9,1,1, -0.070, 10377.185, 540.224, 52812.451 25/02/13,05:04:45,15,08,1, 11.9,1,1, -0.070, 10377.176, 540.226, 52812.411 25/02/13,05:04:45,16,08,1, 11.9,1,1, -0.070, 10377.189, 540.241, 52812.474 25/02/13,05:04:45,17,08,1, 11.9,1,1, -0.070, 10377.210, 540.227, 52812.432 25/02/13,05:04:45,18,08,1, 11.9,1,1, -0.070, 10377.205, 540.222, 52812.368 25/02/13,05:04:45,19,08,1, 11.9,1,1, -0.070, 10377.215, 540.233, 52812.410 25/02/13,05:04:46,00,08,1, 11.9,1,1, -0.071, 10377.215, 540.233, 52812.410 25/02/13,05:04:46,01,08,1, 11.9,1,1, -0.071, 10377.228, 540.227, 52812.364 25/02/13,05:04:46,02,08,1, 11.9,1,1, -0.071, 10377.256, 540.208, 52812.367 25/02/13,05:04:46,03,08,1, 11.9,1,1, -0.071, 10377.272, 540.252, 52812.427 25/02/13,05:04:46,04,08,1, 11.9,1,1, -0.071, 10377.293, 540.241, 52812.352 25/02/13,05:04:46,05,08,1, 11.9,1,1, -0.071, 10377.263, 540.234, 52812.434 25/02/13,05:04:46,06,08,1, 11.9,1,1, -0.071, 10377.290, 540.238, 52812.500 25/02/13,05:04:46,07,08,1, 11.9,1,1, -0.071, 10377.317, 540.224, 52812.392 25/02/13,05:04:46,08,08,1, 11.9,1,1, -0.071, 10377.295, 540.222, 52812.453 25/02/13,05:04:46,09,08,1, 11.9,1,1, -0.071, 10377.302, 540.243, 52812.404 25/02/13,05:04:46,10,08,1, 11.9,1,1, -0.071, 10377.336, 540.227, 52812.399 25/02/13,05:04:46,11,08,1, 11.9,1,1, -0.071, 10377.322, 540.220, 52812.356 25/02/13,05:04:46,12,08,1, 11.9,1,1, -0.071, 10377.337, 540.254, 52812.450 25/02/13,05:04:46,13,08,1, 11.9,1,1, -0.071, 10377.345, 540.234, 52812.426 25/02/13,05:04:46,14,08,1, 11.9,1,1, -0.071, 10377.350, 540.218, 52812.440 25/02/13,05:04:46,15,08,1, 11.9,1,1, -0.071, 10377.357, 540.219, 52812.350 25/02/13,05:04:46,16,08,1, 11.9,1,1, -0.071, 10377.364, 540.199, 52812.411 25/02/13,05:04:46,17,08,1, 11.9,1,1, -0.071, 10377.383, 540.206, 52812.381 25/02/13,05:04:46,18,08,1, 11.9,1,1, -0.071, 10377.371, 540.206, 52812.368 25/02/13,05:04:46,19,08,1, 11.9,1,1, -0.071, 10377.392, 540.202, 52812.373 25/02/13,05:04:47,00,09,1, 12.0,1,1, -0.073, 10377.390, 540.202, 52812.373 25/02/13,05:04:47,01,09,1, 12.0,1,1, -0.073, 10377.422, 540.178, 52812.321 25/02/13,05:04:47,02,09,1, 12.0,1,1, -0.073, 10377.426, 540.172, 52812.384 25/02/13,05:04:47,03,09,1, 12.0,1,1, -0.073, 10377.402, 540.173, 52812.392 25/02/13,05:04:47,04,09,1, 12.0,1,1, -0.073, 10377.445, 540.173, 52812.306 25/02/13,05:04:47,05,09,1, 12.0,1,1, -0.073, 10377.425, 540.184, 52812.321 25/02/13,05:04:47,06,09,1, 12.0,1,1, -0.073, 10377.454, 540.169, 52812.331 25/02/13,05:04:47,07,09,1, 12.0,1,1, -0.073, 10377.455, 540.173, 52812.299 25/02/13,05:04:47,08,09,1, 12.0,1,1, -0.073, 10377.460, 540.149, 52812.318 25/02/13,05:04:47,09,09,1, 12.0,1,1, -0.073, 10377.432, 540.143, 52812.333 25/02/13,05:04:47,10,09,1, 12.0,1,1, -0.073, 10377.467, 540.121, 52812.228 25/02/13,05:04:47,11,09,1, 12.0,1,1, -0.073, 10377.460, 540.141, 52812.293 25/02/13,05:04:47,12,09,1, 12.0,1,1, -0.073, 10377.468, 540.123, 52812.287 25/02/13,05:04:47,13,09,1, 12.0,1,1, -0.073, 10377.488, 540.144, 52812.325 25/02/13,05:04:47,14,09,1, 12.0,1,1, -0.073, 10377.496, 540.111, 52812.314 25/02/13,05:04:47,15,09,1, 12.0,1,1, -0.073, 10377.510, 540.116, 52812.306 25/02/13,05:04:47,16,09,1, 12.0,1,1, -0.073, 10377.545, 540.111, 52812.307 25/02/13,05:04:47,17,09,1, 12.0,1,1, -0.073, 10377.541, 540.114, 52812.341 25/02/13,05:04:47,18,09,1, 12.0,1,1, -0.073, 10377.543, 540.130, 52812.348 25/02/13,05:04:47,19,09,1, 12.0,1,1, -0.073, 10377.567, 540.091, 52812.381 25/02/13,05:04:48,00,09,1, 11.9,1,1, -0.072, 10377.566, 540.091, 52812.381 25/02/13,05:04:48,01,09,1, 11.9,1,1, -0.072, 10377.582, 540.075, 52812.247 25/02/13,05:04:48,02,09,1, 11.9,1,1, -0.072, 10377.610, 540.088, 52812.319 25/02/13,05:04:48,03,09,1, 11.9,1,1, -0.072, 10377.614, 540.079, 52812.321 25/02/13,05:04:48,04,09,1, 11.9,1,1, -0.072, 10377.604, 540.068, 52812.244 25/02/13,05:04:48,05,09,1, 11.9,1,1, -0.072, 10377.635, 540.045, 52812.316 25/02/13,05:04:48,06,09,1, 11.9,1,1, -0.072, 10377.644, 540.075, 52812.307 25/02/13,05:04:48,07,09,1, 11.9,1,1, -0.072, 10377.644, 540.056, 52812.348 25/02/13,05:04:48,08,09,1, 11.9,1,1, -0.072, 10377.661, 540.057, 52812.340 25/02/13,05:04:48,09,09,1, 11.9,1,1, -0.072, 10377.672, 540.065, 52812.310 25/02/13,05:04:48,10,09,1, 11.9,1,1, -0.072, 10377.666, 540.045, 52812.293 25/02/13,05:04:48,11,09,1, 11.9,1,1, -0.072, 10377.675, 540.029, 52812.231 25/02/13,05:04:48,12,09,1, 11.9,1,1, -0.072, 10377.713, 540.072, 52812.314 25/02/13,05:04:48,13,09,1, 11.9,1,1, -0.072, 10377.716, 540.047, 52812.238 25/02/13,05:04:48,14,09,1, 11.9,1,1, -0.072, 10377.722, 540.056, 52812.236 25/02/13,05:04:48,15,09,1, 11.9,1,1, -0.072, 10377.725, 540.045, 52812.410 25/02/13,05:04:48,16,09,1, 11.9,1,1, -0.072, 10377.751, 540.047, 52812.343 25/02/13,05:04:48,17,09,1, 11.9,1,1, -0.072, 10377.737, 540.031, 52812.278 25/02/13,05:04:48,18,09,1, 11.9,1,1, -0.072, 10377.765, 540.025, 52812.255 25/02/13,05:04:48,19,09,1, 11.9,1,1, -0.072, 10377.777, 540.030, 52812.308 25/02/13,05:04:49,00,09,1, 11.9,1,1, -0.071, 10377.774, 540.030, 52812.308 25/02/13,05:04:49,01,09,1, 11.9,1,1, -0.071, 10377.786, 540.035, 52812.336 25/02/13,05:04:49,02,09,1, 11.9,1,1, -0.071, 10377.812, 540.045, 52812.358 25/02/13,05:04:49,03,09,1, 11.9,1,1, -0.071, 10377.810, 540.030, 52812.318 25/02/13,05:04:49,04,09,1, 11.9,1,1, -0.071, 10377.828, 540.043, 52812.353 25/02/13,05:04:49,05,09,1, 11.9,1,1, -0.071, 10377.850, 540.031, 52812.351 25/02/13,05:04:49,06,09,1, 11.9,1,1, -0.071, 10377.861, 540.035, 52812.326 25/02/13,05:04:49,07,09,1, 11.9,1,1, -0.071, 10377.875, 539.998, 52812.317 25/02/13,05:04:49,08,09,1, 11.9,1,1, -0.071, 10377.880, 540.006, 52812.328 25/02/13,05:04:49,09,09,1, 11.9,1,1, -0.071, 10377.870, 540.050, 52812.344 25/02/13,05:04:49,10,09,1, 11.9,1,1, -0.071, 10377.915, 540.027, 52812.320 25/02/13,05:04:49,11,09,1, 11.9,1,1, -0.071, 10377.904, 540.045, 52812.317 25/02/13,05:04:49,12,09,1, 11.9,1,1, -0.071, 10377.942, 540.024, 52812.378 25/02/13,05:04:49,13,09,1, 11.9,1,1, -0.071, 10377.918, 540.057, 52812.385 25/02/13,05:04:49,14,09,1, 11.9,1,1, -0.071, 10377.928, 540.033, 52812.443 25/02/13,05:04:49,15,09,1, 11.9,1,1, -0.071, 10377.931, 540.054, 52812.436 25/02/13,05:04:49,16,09,1, 11.9,1,1, -0.071, 10377.960, 540.051, 52812.427 25/02/13,05:04:49,17,09,1, 11.9,1,1, -0.071, 10377.953, 540.066, 52812.409 25/02/13,05:04:49,18,09,1, 11.9,1,1, -0.071, 10377.960, 540.027, 52812.350 25/02/13,05:04:49,19,09,1, 11.9,1,1, -0.071, 10377.993, 540.040, 52812.409 25/02/13,05:04:50,00,08,1, 11.9,1,1, -0.071, 10377.991, 540.040, 52812.409 25/02/13,05:04:50,01,08,1, 11.9,1,1, -0.071, 10378.004, 540.050, 52812.421 25/02/13,05:04:50,02,08,1, 11.9,1,1, -0.071, 10377.999, 540.056, 52812.408 25/02/13,05:04:50,03,08,1, 11.9,1,1, -0.071, 10377.998, 540.061, 52812.369 25/02/13,05:04:50,04,08,1, 11.9,1,1, -0.071, 10378.018, 540.068, 52812.399 25/02/13,05:04:50,05,08,1, 11.9,1,1, -0.071, 10378.026, 540.062, 52812.388 25/02/13,05:04:50,06,08,1, 11.9,1,1, -0.071, 10378.047, 540.083, 52812.453 25/02/13,05:04:50,07,08,1, 11.9,1,1, -0.071, 10378.063, 540.094, 52812.470 25/02/13,05:04:50,08,08,1, 11.9,1,1, -0.071, 10378.080, 540.090, 52812.527 25/02/13,05:04:50,09,08,1, 11.9,1,1, -0.071, 10378.078, 540.089, 52812.500 25/02/13,05:04:50,10,08,1, 11.9,1,1, -0.071, 10378.091, 540.082, 52812.454 25/02/13,05:04:50,11,08,1, 11.9,1,1, -0.071, 10378.090, 540.104, 52812.491 25/02/13,05:04:50,12,08,1, 11.9,1,1, -0.071, 10378.120, 540.082, 52812.488 25/02/13,05:04:50,13,08,1, 11.9,1,1, -0.071, 10378.126, 540.091, 52812.489 25/02/13,05:04:50,14,08,1, 11.9,1,1, -0.071, 10378.155, 540.100, 52812.510 25/02/13,05:04:50,15,08,1, 11.9,1,1, -0.071, 10378.140, 540.086, 52812.506 25/02/13,05:04:50,16,08,1, 11.9,1,1, -0.071, 10378.170, 540.090, 52812.505 25/02/13,05:04:50,17,08,1, 11.9,1,1, -0.071, 10378.172, 540.089, 52812.467 25/02/13,05:04:50,18,08,1, 11.9,1,1, -0.071, 10378.173, 540.090, 52812.477 25/02/13,05:04:50,19,08,1, 11.9,1,1, -0.071, 10378.189, 540.088, 52812.504 25/02/13,05:04:51,00,08,1, 11.9,1,1, -0.071, 10378.183, 540.088, 52812.504 25/02/13,05:04:51,01,08,1, 11.9,1,1, -0.071, 10378.242, 540.098, 52812.551 25/02/13,05:04:51,02,08,1, 11.9,1,1, -0.071, 10378.204, 540.083, 52812.606 25/02/13,05:04:51,03,08,1, 11.9,1,1, -0.071, 10378.235, 540.108, 52812.599 25/02/13,05:04:51,04,08,1, 11.9,1,1, -0.071, 10378.238, 540.083, 52812.520 25/02/13,05:04:51,05,08,1, 11.9,1,1, -0.071, 10378.209, 540.066, 52812.553 25/02/13,05:04:51,06,08,1, 11.9,1,1, -0.071, 10378.261, 540.077, 52812.557 25/02/13,05:04:51,07,08,1, 11.9,1,1, -0.071, 10378.274, 540.060, 52812.518 25/02/13,05:04:51,08,08,1, 11.9,1,1, -0.071, 10378.262, 540.069, 52812.543 25/02/13,05:04:51,09,08,1, 11.9,1,1, -0.071, 10378.287, 540.089, 52812.565 25/02/13,05:04:51,10,08,1, 11.9,1,1, -0.071, 10378.280, 540.055, 52812.520 25/02/13,05:04:51,11,08,1, 11.9,1,1, -0.071, 10378.308, 540.065, 52812.547 25/02/13,05:04:51,12,08,1, 11.9,1,1, -0.071, 10378.339, 540.066, 52812.545 25/02/13,05:04:51,13,08,1, 11.9,1,1, -0.071, 10378.330, 540.056, 52812.563 25/02/13,05:04:51,14,08,1, 11.9,1,1, -0.071, 10378.359, 540.044, 52812.607 25/02/13,05:04:51,15,08,1, 11.9,1,1, -0.071, 10378.359, 540.048, 52812.639 25/02/13,05:04:51,16,08,1, 11.9,1,1, -0.071, 10378.356, 540.037, 52812.655 25/02/13,05:04:51,17,08,1, 11.9,1,1, -0.071, 10378.369, 540.030, 52812.657 25/02/13,05:04:51,18,08,1, 11.9,1,1, -0.071, 10378.414, 540.004, 52812.633 25/02/13,05:04:51,19,08,1, 11.9,1,1, -0.071, 10378.383, 540.030, 52812.601 25/02/13,05:04:52,00,09,1, 12.0,1,1, -0.071, 10378.375, 540.030, 52812.601 25/02/13,05:04:52,01,09,1, 12.0,1,1, -0.071, 10378.409, 540.021, 52812.593 25/02/13,05:04:52,02,09,1, 12.0,1,1, -0.071, 10378.414, 540.016, 52812.614 25/02/13,05:04:52,03,09,1, 12.0,1,1, -0.071, 10378.439, 540.029, 52812.586 25/02/13,05:04:52,04,09,1, 12.0,1,1, -0.071, 10378.430, 540.013, 52812.597 25/02/13,05:04:52,05,09,1, 12.0,1,1, -0.071, 10378.466, 539.997, 52812.593 25/02/13,05:04:52,06,09,1, 12.0,1,1, -0.071, 10378.470, 540.012, 52812.572 25/02/13,05:04:52,07,09,1, 12.0,1,1, -0.071, 10378.480, 540.001, 52812.617 25/02/13,05:04:52,08,09,1, 12.0,1,1, -0.071, 10378.478, 539.990, 52812.644 25/02/13,05:04:52,09,09,1, 12.0,1,1, -0.071, 10378.489, 540.015, 52812.682 25/02/13,05:04:52,10,09,1, 12.0,1,1, -0.071, 10378.517, 540.017, 52812.681 25/02/13,05:04:52,11,09,1, 12.0,1,1, -0.071, 10378.515, 539.994, 52812.647 25/02/13,05:04:52,12,09,1, 12.0,1,1, -0.071, 10378.526, 539.991, 52812.639 25/02/13,05:04:52,13,09,1, 12.0,1,1, -0.071, 10378.516, 539.986, 52812.614 25/02/13,05:04:52,14,09,1, 12.0,1,1, -0.071, 10378.527, 539.982, 52812.648 25/02/13,05:04:52,15,09,1, 12.0,1,1, -0.071, 10378.538, 539.978, 52812.643 25/02/13,05:04:52,16,09,1, 12.0,1,1, -0.071, 10378.535, 539.979, 52812.631 25/02/13,05:04:52,17,09,1, 12.0,1,1, -0.071, 10378.558, 539.944, 52812.671 25/02/13,05:04:52,18,09,1, 12.0,1,1, -0.071, 10378.553, 539.975, 52812.694 25/02/13,05:04:52,19,09,1, 12.0,1,1, -0.071, 10378.570, 539.962, 52812.611 25/02/13,05:04:53,00,09,1, 11.9,1,1, -0.071, 10378.567, 539.962, 52812.611 25/02/13,05:04:53,01,09,1, 11.9,1,1, -0.071, 10378.597, 539.924, 52812.742 25/02/13,05:04:53,02,09,1, 11.9,1,1, -0.071, 10378.613, 539.906, 52812.726 25/02/13,05:04:53,03,09,1, 11.9,1,1, -0.071, 10378.601, 539.943, 52812.770 25/02/13,05:04:53,04,09,1, 11.9,1,1, -0.071, 10378.612, 539.900, 52812.701 25/02/13,05:04:53,05,09,1, 11.9,1,1, -0.071, 10378.618, 539.894, 52812.711 25/02/13,05:04:53,06,09,1, 11.9,1,1, -0.071, 10378.649, 539.900, 52812.722 25/02/13,05:04:53,07,09,1, 11.9,1,1, -0.071, 10378.649, 539.883, 52812.669 25/02/13,05:04:53,08,09,1, 11.9,1,1, -0.071, 10378.646, 539.902, 52812.672 25/02/13,05:04:53,09,09,1, 11.9,1,1, -0.071, 10378.696, 539.875, 52812.695 25/02/13,05:04:53,10,09,1, 11.9,1,1, -0.071, 10378.683, 539.865, 52812.710 25/02/13,05:04:53,11,09,1, 11.9,1,1, -0.071, 10378.678, 539.852, 52812.710 25/02/13,05:04:53,12,09,1, 11.9,1,1, -0.071, 10378.705, 539.837, 52812.717 25/02/13,05:04:53,13,09,1, 11.9,1,1, -0.071, 10378.699, 539.845, 52812.715 25/02/13,05:04:53,14,09,1, 11.9,1,1, -0.071, 10378.713, 539.843, 52812.736 25/02/13,05:04:53,15,09,1, 11.9,1,1, -0.071, 10378.746, 539.828, 52812.772 25/02/13,05:04:53,16,09,1, 11.9,1,1, -0.071, 10378.717, 539.809, 52812.772 25/02/13,05:04:53,17,09,1, 11.9,1,1, -0.071, 10378.743, 539.809, 52812.780 25/02/13,05:04:53,18,09,1, 11.9,1,1, -0.071, 10378.724, 539.795, 52812.742 25/02/13,05:04:53,19,09,1, 11.9,1,1, -0.071, 10378.742, 539.765, 52812.745 25/02/13,05:04:54,00,09,1, 11.8,1,1, -0.071, 10378.734, 539.765, 52812.745 25/02/13,05:04:54,01,09,1, 11.8,1,1, -0.071, 10378.781, 539.772, 52812.598 25/02/13,05:04:54,02,09,1, 11.8,1,1, -0.071, 10378.768, 539.756, 52812.713 25/02/13,05:04:54,03,09,1, 11.8,1,1, -0.071, 10378.768, 539.749, 52812.721 25/02/13,05:04:54,04,09,1, 11.8,1,1, -0.071, 10378.784, 539.754, 52812.734 25/02/13,05:04:54,05,09,1, 11.8,1,1, -0.071, 10378.775, 539.739, 52812.773 25/02/13,05:04:54,06,09,1, 11.8,1,1, -0.071, 10378.780, 539.712, 52812.782 25/02/13,05:04:54,07,09,1, 11.8,1,1, -0.071, 10378.790, 539.716, 52812.767 25/02/13,05:04:54,08,09,1, 11.8,1,1, -0.071, 10378.775, 539.715, 52812.782 25/02/13,05:04:54,09,09,1, 11.8,1,1, -0.071, 10378.806, 539.709, 52812.801 25/02/13,05:04:54,10,09,1, 11.8,1,1, -0.071, 10378.814, 539.687, 52812.830 25/02/13,05:04:54,11,09,1, 11.8,1,1, -0.071, 10378.797, 539.682, 52812.850 25/02/13,05:04:54,12,09,1, 11.8,1,1, -0.071, 10378.834, 539.677, 52812.811 25/02/13,05:04:54,13,09,1, 11.8,1,1, -0.071, 10378.824, 539.657, 52812.812 25/02/13,05:04:54,14,09,1, 11.8,1,1, -0.071, 10378.827, 539.679, 52812.805 25/02/13,05:04:54,15,09,1, 11.8,1,1, -0.071, 10378.812, 539.641, 52812.791 25/02/13,05:04:54,16,09,1, 11.8,1,1, -0.071, 10378.830, 539.615, 52812.799 25/02/13,05:04:54,17,09,1, 11.8,1,1, -0.071, 10378.865, 539.625, 52812.856 25/02/13,05:04:54,18,09,1, 11.8,1,1, -0.071, 10378.852, 539.633, 52812.812 25/02/13,05:04:54,19,09,1, 11.8,1,1, -0.071, 10378.870, 539.637, 52812.854 25/02/13,05:04:55,00,08,1, 11.9,1,1, -0.072, 10378.867, 539.637, 52812.854 25/02/13,05:04:55,01,08,1, 11.9,1,1, -0.072, 10378.879, 539.596, 52812.836 25/02/13,05:04:55,02,08,1, 11.9,1,1, -0.072, 10378.884, 539.586, 52812.871 25/02/13,05:04:55,03,08,1, 11.9,1,1, -0.072, 10378.881, 539.580, 52812.878 25/02/13,05:04:55,04,08,1, 11.9,1,1, -0.072, 10378.910, 539.567, 52812.929 25/02/13,05:04:55,05,08,1, 11.9,1,1, -0.072, 10378.901, 539.575, 52812.906 25/02/13,05:04:55,06,08,1, 11.9,1,1, -0.072, 10378.892, 539.554, 52812.858 25/02/13,05:04:55,07,08,1, 11.9,1,1, -0.072, 10378.899, 539.569, 52812.898 25/02/13,05:04:55,08,08,1, 11.9,1,1, -0.072, 10378.910, 539.544, 52812.867 25/02/13,05:04:55,09,08,1, 11.9,1,1, -0.072, 10378.934, 539.550, 52812.862 25/02/13,05:04:55,10,08,1, 11.9,1,1, -0.072, 10378.938, 539.533, 52812.900 25/02/13,05:04:55,11,08,1, 11.9,1,1, -0.072, 10378.928, 539.506, 52812.725 25/02/13,05:04:55,12,08,1, 11.9,1,1, -0.072, 10378.958, 539.564, 52812.997 25/02/13,05:04:55,13,08,1, 11.9,1,1, -0.072, 10378.977, 539.505, 52812.953 25/02/13,05:04:55,14,08,1, 11.9,1,1, -0.072, 10378.962, 539.497, 52812.941 25/02/13,05:04:55,15,08,1, 11.9,1,1, -0.072, 10378.942, 539.526, 52812.960 25/02/13,05:04:55,16,08,1, 11.9,1,1, -0.072, 10378.968, 539.501, 52812.948 25/02/13,05:04:55,17,08,1, 11.9,1,1, -0.072, 10378.972, 539.511, 52812.977 25/02/13,05:04:55,18,08,1, 11.9,1,1, -0.072, 10378.985, 539.497, 52812.980 25/02/13,05:04:55,19,08,1, 11.9,1,1, -0.072, 10378.965, 539.482, 52812.960 25/02/13,05:04:56,00,08,1, 11.9,1,1, -0.069, 10378.959, 539.482, 52812.960 25/02/13,05:04:56,01,08,1, 11.9,1,1, -0.069, 10378.994, 539.457, 52812.978 25/02/13,05:04:56,02,08,1, 11.9,1,1, -0.069, 10378.986, 539.475, 52812.952 25/02/13,05:04:56,03,08,1, 11.9,1,1, -0.069, 10378.967, 539.464, 52812.948 25/02/13,05:04:56,04,08,1, 11.9,1,1, -0.069, 10378.967, 539.459, 52813.003 25/02/13,05:04:56,05,08,1, 11.9,1,1, -0.069, 10378.987, 539.466, 52812.988 25/02/13,05:04:56,06,08,1, 11.9,1,1, -0.069, 10378.997, 539.466, 52813.037 25/02/13,05:04:56,07,08,1, 11.9,1,1, -0.069, 10378.967, 539.441, 52813.020 25/02/13,05:04:56,08,08,1, 11.9,1,1, -0.069, 10378.992, 539.446, 52813.081 25/02/13,05:04:56,09,08,1, 11.9,1,1, -0.069, 10379.001, 539.448, 52813.026 25/02/13,05:04:56,10,08,1, 11.9,1,1, -0.069, 10378.995, 539.453, 52813.024 25/02/13,05:04:56,11,08,1, 11.9,1,1, -0.069, 10378.988, 539.457, 52813.059 25/02/13,05:04:56,12,08,1, 11.9,1,1, -0.069, 10379.033, 539.454, 52813.092 25/02/13,05:04:56,13,08,1, 11.9,1,1, -0.069, 10379.007, 539.462, 52813.109 25/02/13,05:04:56,14,08,1, 11.9,1,1, -0.069, 10378.999, 539.464, 52813.077 25/02/13,05:04:56,15,08,1, 11.9,1,1, -0.069, 10378.995, 539.454, 52813.035 25/02/13,05:04:56,16,08,1, 11.9,1,1, -0.069, 10378.983, 539.492, 52813.072 25/02/13,05:04:56,17,08,1, 11.9,1,1, -0.069, 10378.999, 539.464, 52813.095 25/02/13,05:04:56,18,08,1, 11.9,1,1, -0.069, 10379.017, 539.474, 52813.054 25/02/13,05:04:56,19,08,1, 11.9,1,1, -0.069, 10378.994, 539.459, 52813.170 25/02/13,05:04:57,00,08,1, 12.0,1,1, -0.068, 10378.993, 539.459, 52813.170 25/02/13,05:04:57,01,08,1, 12.0,1,1, -0.068, 10378.980, 539.499, 52813.153 25/02/13,05:04:57,02,08,1, 12.0,1,1, -0.068, 10378.997, 539.497, 52813.224 25/02/13,05:04:57,03,08,1, 12.0,1,1, -0.068, 10379.023, 539.500, 52813.188 25/02/13,05:04:57,04,08,1, 12.0,1,1, -0.068, 10379.016, 539.504, 52813.245 25/02/13,05:04:57,05,08,1, 12.0,1,1, -0.068, 10379.017, 539.502, 52813.226 25/02/13,05:04:57,06,08,1, 12.0,1,1, -0.068, 10379.019, 539.511, 52813.194 25/02/13,05:04:57,07,08,1, 12.0,1,1, -0.068, 10379.006, 539.502, 52813.189 25/02/13,05:04:57,08,08,1, 12.0,1,1, -0.068, 10379.021, 539.494, 52813.149 25/02/13,05:04:57,09,08,1, 12.0,1,1, -0.068, 10379.031, 539.521, 52813.132 25/02/13,05:04:57,10,08,1, 12.0,1,1, -0.068, 10379.024, 539.530, 52813.210 25/02/13,05:04:57,11,08,1, 12.0,1,1, -0.068, 10379.022, 539.541, 52813.176 25/02/13,05:04:57,12,08,1, 12.0,1,1, -0.068, 10379.039, 539.545, 52813.251 25/02/13,05:04:57,13,08,1, 12.0,1,1, -0.068, 10379.026, 539.552, 52813.239 25/02/13,05:04:57,14,08,1, 12.0,1,1, -0.068, 10379.037, 539.565, 52813.242 25/02/13,05:04:57,15,08,1, 12.0,1,1, -0.068, 10379.056, 539.573, 52813.291 25/02/13,05:04:57,16,08,1, 12.0,1,1, -0.068, 10379.040, 539.574, 52813.344 25/02/13,05:04:57,17,08,1, 12.0,1,1, -0.068, 10379.046, 539.585, 52813.318 25/02/13,05:04:57,18,08,1, 12.0,1,1, -0.068, 10379.059, 539.599, 52813.269 25/02/13,05:04:57,19,08,1, 12.0,1,1, -0.068, 10379.041, 539.589, 52813.287 25/02/13,05:04:58,00,08,1, 11.9,1,1, -0.071, 10379.034, 539.589, 52813.287 25/02/13,05:04:58,01,08,1, 11.9,1,1, -0.071, 10379.040, 539.622, 52813.332 25/02/13,05:04:58,02,08,1, 11.9,1,1, -0.071, 10379.050, 539.606, 52813.291 25/02/13,05:04:58,03,08,1, 11.9,1,1, -0.071, 10379.068, 539.663, 52813.299 25/02/13,05:04:58,04,08,1, 11.9,1,1, -0.071, 10379.060, 539.660, 52813.381 25/02/13,05:04:58,05,08,1, 11.9,1,1, -0.071, 10379.084, 539.672, 52813.336 25/02/13,05:04:58,06,08,1, 11.9,1,1, -0.071, 10379.047, 539.668, 52813.379 25/02/13,05:04:58,07,08,1, 11.9,1,1, -0.071, 10379.067, 539.671, 52813.375 25/02/13,05:04:58,08,08,1, 11.9,1,1, -0.071, 10379.071, 539.666, 52813.403 25/02/13,05:04:58,09,08,1, 11.9,1,1, -0.071, 10379.086, 539.683, 52813.406 25/02/13,05:04:58,10,08,1, 11.9,1,1, -0.071, 10379.075, 539.693, 52813.417 25/02/13,05:04:58,11,08,1, 11.9,1,1, -0.071, 10379.088, 539.703, 52813.428 25/02/13,05:04:58,12,08,1, 11.9,1,1, -0.071, 10379.122, 539.711, 52813.467 25/02/13,05:04:58,13,08,1, 11.9,1,1, -0.071, 10379.106, 539.721, 52813.487 25/02/13,05:04:58,14,08,1, 11.9,1,1, -0.071, 10379.111, 539.760, 52813.465 25/02/13,05:04:58,15,08,1, 11.9,1,1, -0.071, 10379.088, 539.760, 52813.423 25/02/13,05:04:58,16,08,1, 11.9,1,1, -0.071, 10379.106, 539.757, 52813.463 25/02/13,05:04:58,17,08,1, 11.9,1,1, -0.071, 10379.134, 539.740, 52813.458 25/02/13,05:04:58,18,08,1, 11.9,1,1, -0.071, 10379.135, 539.787, 52813.448 25/02/13,05:04:58,19,08,1, 11.9,1,1, -0.071, 10379.129, 539.781, 52813.483 25/02/13,05:04:59,00,09,1, 11.9,1,1, -0.071, 10379.126, 539.781, 52813.483 25/02/13,05:04:59,01,09,1, 11.9,1,1, -0.071, 10379.158, 539.804, 52813.552 25/02/13,05:04:59,02,09,1, 11.9,1,1, -0.071, 10379.148, 539.805, 52813.548 25/02/13,05:04:59,03,09,1, 11.9,1,1, -0.071, 10379.127, 539.822, 52813.578 25/02/13,05:04:59,04,09,1, 11.9,1,1, -0.071, 10379.169, 539.814, 52813.571 25/02/13,05:04:59,05,09,1, 11.9,1,1, -0.071, 10379.158, 539.824, 52813.524 25/02/13,05:04:59,06,09,1, 11.9,1,1, -0.071, 10379.159, 539.838, 52813.558 25/02/13,05:04:59,07,09,1, 11.9,1,1, -0.071, 10379.155, 539.839, 52813.590 25/02/13,05:04:59,08,09,1, 11.9,1,1, -0.071, 10379.181, 539.844, 52813.544 25/02/13,05:04:59,09,09,1, 11.9,1,1, -0.071, 10379.182, 539.846, 52813.564 25/02/13,05:04:59,10,09,1, 11.9,1,1, -0.071, 10379.186, 539.869, 52813.574 25/02/13,05:04:59,11,09,1, 11.9,1,1, -0.071, 10379.186, 539.856, 52813.540 25/02/13,05:04:59,12,09,1, 11.9,1,1, -0.071, 10379.187, 539.863, 52813.581 25/02/13,05:04:59,13,09,1, 11.9,1,1, -0.071, 10379.200, 539.895, 52813.620 25/02/13,05:04:59,14,09,1, 11.9,1,1, -0.071, 10379.200, 539.886, 52813.620 25/02/13,05:04:59,15,09,1, 11.9,1,1, -0.071, 10379.205, 539.924, 52813.601 25/02/13,05:04:59,16,09,1, 11.9,1,1, -0.071, 10379.212, 539.899, 52813.619 25/02/13,05:04:59,17,09,1, 11.9,1,1, -0.071, 10379.179, 539.935, 52813.616 25/02/13,05:04:59,18,09,1, 11.9,1,1, -0.071, 10379.228, 539.915, 52813.607 25/02/13,05:04:59,19,09,1, 11.9,1,1, -0.071, 10379.217, 539.942, 52813.604 25/02/13,05:05:00,00,08,1, 11.9,1,1, -0.075, 10379.210, 539.942, 52813.604 25/02/13,05:05:00,01,08,1, 11.9,1,1, -0.075, 10379.229, 539.946, 52813.675 25/02/13,05:05:00,02,08,1, 11.9,1,1, -0.075, 10379.220, 539.959, 52813.689 25/02/13,05:05:00,03,08,1, 11.9,1,1, -0.075, 10379.236, 539.964, 52813.660 25/02/13,05:05:00,04,08,1, 11.9,1,1, -0.075, 10379.231, 539.956, 52813.616 25/02/13,05:05:00,05,08,1, 11.9,1,1, -0.075, 10379.250, 539.971, 52813.625 25/02/13,05:05:00,06,08,1, 11.9,1,1, -0.075, 10379.231, 539.974, 52813.713 25/02/13,05:05:00,07,08,1, 11.9,1,1, -0.075, 10379.244, 539.989, 52813.734 25/02/13,05:05:00,08,08,1, 11.9,1,1, -0.075, 10379.253, 540.005, 52813.714 25/02/13,05:05:00,09,08,1, 11.9,1,1, -0.075, 10379.205, 540.022, 52813.722 25/02/13,05:05:00,10,08,1, 11.9,1,1, -0.075, 10379.219, 540.055, 52813.740 25/02/13,05:05:00,11,08,1, 11.9,1,1, -0.075, 10379.222, 540.033, 52813.718 25/02/13,05:05:00,12,08,1, 11.9,1,1, -0.075, 10379.226, 540.073, 52813.743 25/02/13,05:05:00,13,08,1, 11.9,1,1, -0.075, 10379.214, 540.058, 52813.728 25/02/13,05:05:00,14,08,1, 11.9,1,1, -0.075, 10379.233, 540.059, 52813.774 25/02/13,05:05:00,15,08,1, 11.9,1,1, -0.075, 10379.223, 540.088, 52813.753 25/02/13,05:05:00,16,08,1, 11.9,1,1, -0.075, 10379.227, 540.083, 52813.759 25/02/13,05:05:00,17,08,1, 11.9,1,1, -0.075, 10379.212, 540.077, 52813.723 25/02/13,05:05:00,18,08,1, 11.9,1,1, -0.075, 10379.229, 540.114, 52813.768 25/02/13,05:05:00,19,08,1, 11.9,1,1, -0.075, 10379.184, 540.119, 52813.710 25/02/13,05:05:01,00,08,1, 12.0,1,1, -0.074, 10379.176, 540.119, 52813.710 25/02/13,05:05:01,01,08,1, 12.0,1,1, -0.074, 10379.205, 540.126, 52813.837 25/02/13,05:05:01,02,08,1, 12.0,1,1, -0.074, 10379.191, 540.130, 52813.856 25/02/13,05:05:01,03,08,1, 12.0,1,1, -0.074, 10379.188, 540.162, 52813.853 25/02/13,05:05:01,04,08,1, 12.0,1,1, -0.074, 10379.216, 540.147, 52813.794 25/02/13,05:05:01,05,08,1, 12.0,1,1, -0.074, 10379.200, 540.159, 52813.836 25/02/13,05:05:01,06,08,1, 12.0,1,1, -0.074, 10379.203, 540.159, 52813.776 25/02/13,05:05:01,07,08,1, 12.0,1,1, -0.074, 10379.173, 540.173, 52813.804 25/02/13,05:05:01,08,08,1, 12.0,1,1, -0.074, 10379.178, 540.207, 52813.863 25/02/13,05:05:01,09,08,1, 12.0,1,1, -0.074, 10379.196, 540.208, 52813.874 25/02/13,05:05:01,10,08,1, 12.0,1,1, -0.074, 10379.187, 540.186, 52813.833 25/02/13,05:05:01,11,08,1, 12.0,1,1, -0.074, 10379.177, 540.218, 52813.817 25/02/13,05:05:01,12,08,1, 12.0,1,1, -0.074, 10379.151, 540.225, 52813.855 25/02/13,05:05:01,13,08,1, 12.0,1,1, -0.074, 10379.162, 540.238, 52813.852 25/02/13,05:05:01,14,08,1, 12.0,1,1, -0.074, 10379.132, 540.253, 52813.845 25/02/13,05:05:01,15,08,1, 12.0,1,1, -0.074, 10379.139, 540.274, 52813.902 25/02/13,05:05:01,16,08,1, 12.0,1,1, -0.074, 10379.134, 540.307, 52813.911 25/02/13,05:05:01,17,08,1, 12.0,1,1, -0.074, 10379.130, 540.308, 52813.910 25/02/13,05:05:01,18,08,1, 12.0,1,1, -0.074, 10379.133, 540.321, 52813.922 25/02/13,05:05:01,19,08,1, 12.0,1,1, -0.074, 10379.124, 540.320, 52813.925 25/02/13,05:05:02,00,08,1, 11.9,1,1, -0.072, 10379.118, 540.320, 52813.925 25/02/13,05:05:02,01,08,1, 11.9,1,1, -0.072, 10379.132, 540.361, 52813.954 25/02/13,05:05:02,02,08,1, 11.9,1,1, -0.072, 10379.131, 540.392, 52813.948 25/02/13,05:05:02,03,08,1, 11.9,1,1, -0.072, 10379.127, 540.405, 52813.984 25/02/13,05:05:02,04,08,1, 11.9,1,1, -0.072, 10379.112, 540.430, 52813.954 25/02/13,05:05:02,05,08,1, 11.9,1,1, -0.072, 10379.116, 540.420, 52813.918 25/02/13,05:05:02,06,08,1, 11.9,1,1, -0.072, 10379.098, 540.432, 52813.922 25/02/13,05:05:02,07,08,1, 11.9,1,1, -0.072, 10379.096, 540.433, 52813.995 25/02/13,05:05:02,08,08,1, 11.9,1,1, -0.072, 10379.091, 540.486, 52814.032 25/02/13,05:05:02,09,08,1, 11.9,1,1, -0.072, 10379.081, 540.515, 52814.026 25/02/13,05:05:02,10,08,1, 11.9,1,1, -0.072, 10379.091, 540.514, 52814.028 25/02/13,05:05:02,11,08,1, 11.9,1,1, -0.072, 10379.100, 540.529, 52814.076 25/02/13,05:05:02,12,08,1, 11.9,1,1, -0.072, 10379.066, 540.551, 52814.053 25/02/13,05:05:02,13,08,1, 11.9,1,1, -0.072, 10379.078, 540.580, 52814.055 25/02/13,05:05:02,14,08,1, 11.9,1,1, -0.072, 10379.100, 540.615, 52814.076 25/02/13,05:05:02,15,08,1, 11.9,1,1, -0.072, 10379.084, 540.608, 52814.073 25/02/13,05:05:02,16,08,1, 11.9,1,1, -0.072, 10379.085, 540.648, 52814.086 25/02/13,05:05:02,17,08,1, 11.9,1,1, -0.072, 10379.068, 540.659, 52814.098 25/02/13,05:05:02,18,08,1, 11.9,1,1, -0.072, 10379.076, 540.653, 52814.067 25/02/13,05:05:02,19,08,1, 11.9,1,1, -0.072, 10379.081, 540.691, 52814.079 25/02/13,05:05:03,00,08,1, 11.8,1,1, -0.072, 10379.076, 540.691, 52814.079 25/02/13,05:05:03,01,08,1, 11.8,1,1, -0.072, 10379.065, 540.702, 52814.110 25/02/13,05:05:03,02,08,1, 11.8,1,1, -0.072, 10379.065, 540.735, 52814.156 25/02/13,05:05:03,03,08,1, 11.8,1,1, -0.072, 10379.064, 540.742, 52814.176 25/02/13,05:05:03,04,08,1, 11.8,1,1, -0.072, 10379.083, 540.782, 52814.183 25/02/13,05:05:03,05,08,1, 11.8,1,1, -0.072, 10379.053, 540.796, 52814.167 25/02/13,05:05:03,06,08,1, 11.8,1,1, -0.072, 10379.055, 540.798, 52814.167 25/02/13,05:05:03,07,08,1, 11.8,1,1, -0.072, 10379.072, 540.831, 52814.194 25/02/13,05:05:03,08,08,1, 11.8,1,1, -0.072, 10379.078, 540.867, 52814.196 25/02/13,05:05:03,09,08,1, 11.8,1,1, -0.072, 10379.080, 540.888, 52814.179 25/02/13,05:05:03,10,08,1, 11.8,1,1, -0.072, 10379.075, 540.889, 52814.213 25/02/13,05:05:03,11,08,1, 11.8,1,1, -0.072, 10379.070, 540.906, 52814.196 25/02/13,05:05:03,12,08,1, 11.8,1,1, -0.072, 10379.082, 540.931, 52814.200 25/02/13,05:05:03,13,08,1, 11.8,1,1, -0.072, 10379.098, 540.959, 52814.229 25/02/13,05:05:03,14,08,1, 11.8,1,1, -0.072, 10379.105, 540.963, 52814.274 25/02/13,05:05:03,15,08,1, 11.8,1,1, -0.072, 10379.108, 540.989, 52814.278 25/02/13,05:05:03,16,08,1, 11.8,1,1, -0.072, 10379.098, 541.010, 52814.335 25/02/13,05:05:03,17,08,1, 11.8,1,1, -0.072, 10379.085, 541.015, 52814.328 25/02/13,05:05:03,18,08,1, 11.8,1,1, -0.072, 10379.114, 541.037, 52814.275 25/02/13,05:05:03,19,08,1, 11.8,1,1, -0.072, 10379.095, 541.081, 52814.387 25/02/13,05:05:04,00,09,1, 11.9,1,1, -0.068, 10379.093, 541.081, 52814.387 25/02/13,05:05:04,01,09,1, 11.9,1,1, -0.068, 10379.117, 541.085, 52814.296 25/02/13,05:05:04,02,09,1, 11.9,1,1, -0.068, 10379.096, 541.122, 52814.343 25/02/13,05:05:04,03,09,1, 11.9,1,1, -0.068, 10379.080, 541.137, 52814.302 25/02/13,05:05:04,04,09,1, 11.9,1,1, -0.068, 10379.104, 541.141, 52814.307 25/02/13,05:05:04,05,09,1, 11.9,1,1, -0.068, 10379.104, 541.174, 52814.338 25/02/13,05:05:04,06,09,1, 11.9,1,1, -0.068, 10379.092, 541.200, 52814.335 25/02/13,05:05:04,07,09,1, 11.9,1,1, -0.068, 10379.080, 541.216, 52814.364 25/02/13,05:05:04,08,09,1, 11.9,1,1, -0.068, 10379.073, 541.238, 52814.371 25/02/13,05:05:04,09,09,1, 11.9,1,1, -0.068, 10379.102, 541.241, 52814.397 25/02/13,05:05:04,10,09,1, 11.9,1,1, -0.068, 10379.116, 541.246, 52814.196 25/02/13,05:05:04,11,09,1, 11.9,1,1, -0.068, 10379.100, 541.264, 52814.353 25/02/13,05:05:04,12,09,1, 11.9,1,1, -0.068, 10379.099, 541.288, 52814.405 25/02/13,05:05:04,13,09,1, 11.9,1,1, -0.068, 10379.103, 541.303, 52814.374 25/02/13,05:05:04,14,09,1, 11.9,1,1, -0.068, 10379.101, 541.316, 52814.375 25/02/13,05:05:04,15,09,1, 11.9,1,1, -0.068, 10379.094, 541.333, 52814.431 25/02/13,05:05:04,16,09,1, 11.9,1,1, -0.068, 10379.087, 541.340, 52814.456 25/02/13,05:05:04,17,09,1, 11.9,1,1, -0.068, 10379.105, 541.390, 52814.476 25/02/13,05:05:04,18,09,1, 11.9,1,1, -0.068, 10379.100, 541.405, 52814.466 25/02/13,05:05:04,19,09,1, 11.9,1,1, -0.068, 10379.118, 541.404, 52814.416 25/02/13,05:05:05,00,09,1, 11.9,1,1, -0.071, 10379.109, 541.404, 52814.416 25/02/13,05:05:05,01,09,1, 11.9,1,1, -0.071, 10379.129, 541.453, 52814.476 25/02/13,05:05:05,02,09,1, 11.9,1,1, -0.071, 10379.103, 541.460, 52814.497 25/02/13,05:05:05,03,09,1, 11.9,1,1, -0.071, 10379.120, 541.472, 52814.524 25/02/13,05:05:05,04,09,1, 11.9,1,1, -0.071, 10379.104, 541.495, 52814.538 25/02/13,05:05:05,05,09,1, 11.9,1,1, -0.071, 10379.135, 541.514, 52814.566 25/02/13,05:05:05,06,09,1, 11.9,1,1, -0.071, 10379.131, 541.518, 52814.529 25/02/13,05:05:05,07,09,1, 11.9,1,1, -0.071, 10379.119, 541.530, 52814.582 25/02/13,05:05:05,08,09,1, 11.9,1,1, -0.071, 10379.118, 541.563, 52814.547 25/02/13,05:05:05,09,09,1, 11.9,1,1, -0.071, 10379.134, 541.579, 52814.531 25/02/13,05:05:05,10,09,1, 11.9,1,1, -0.071, 10379.142, 541.596, 52814.557 25/02/13,05:05:05,11,09,1, 11.9,1,1, -0.071, 10379.148, 541.592, 52814.580 25/02/13,05:05:05,12,09,1, 11.9,1,1, -0.071, 10379.129, 541.598, 52814.555 25/02/13,05:05:05,13,09,1, 11.9,1,1, -0.071, 10379.130, 541.634, 52814.523 25/02/13,05:05:05,14,09,1, 11.9,1,1, -0.071, 10379.124, 541.639, 52814.552 25/02/13,05:05:05,15,09,1, 11.9,1,1, -0.071, 10379.139, 541.639, 52814.541 25/02/13,05:05:05,16,09,1, 11.9,1,1, -0.071, 10379.132, 541.680, 52814.578 25/02/13,05:05:05,17,09,1, 11.9,1,1, -0.071, 10379.133, 541.691, 52814.605 25/02/13,05:05:05,18,09,1, 11.9,1,1, -0.071, 10379.148, 541.711, 52814.643 25/02/13,05:05:05,19,09,1, 11.9,1,1, -0.071, 10379.145, 541.706, 52814.633 25/02/13,05:05:06,00,07,1, 11.8,1,1, -0.070, 10379.143, 541.706, 52814.633 25/02/13,05:05:06,01,07,1, 11.8,1,1, -0.070, 10379.149, 541.724, 52814.599 25/02/13,05:05:06,02,07,1, 11.8,1,1, -0.070, 10379.150, 541.754, 52814.624 25/02/13,05:05:06,03,07,1, 11.8,1,1, -0.070, 10379.142, 541.764, 52814.634 25/02/13,05:05:06,04,07,1, 11.8,1,1, -0.070, 10379.126, 541.753, 52814.661 25/02/13,05:05:06,05,07,1, 11.8,1,1, -0.070, 10379.140, 541.793, 52814.660 25/02/13,05:05:06,06,07,1, 11.8,1,1, -0.070, 10379.127, 541.808, 52814.635 25/02/13,05:05:06,07,07,1, 11.8,1,1, -0.070, 10379.144, 541.808, 52814.633 25/02/13,05:05:06,08,07,1, 11.8,1,1, -0.070, 10379.142, 541.825, 52814.669 25/02/13,05:05:06,09,07,1, 11.8,1,1, -0.070, 10379.125, 541.831, 52814.692 25/02/13,05:05:06,10,07,1, 11.8,1,1, -0.070, 10379.125, 541.860, 52814.737 25/02/13,05:05:06,11,07,1, 11.8,1,1, -0.070, 10379.123, 541.863, 52814.729 25/02/13,05:05:06,12,07,1, 11.8,1,1, -0.070, 10379.130, 541.877, 52814.730 25/02/13,05:05:06,13,07,1, 11.8,1,1, -0.070, 10379.121, 541.879, 52814.716 25/02/13,05:05:06,14,07,1, 11.8,1,1, -0.070, 10379.136, 541.894, 52814.773 25/02/13,05:05:06,15,07,1, 11.8,1,1, -0.070, 10379.136, 541.907, 52814.723 25/02/13,05:05:06,16,07,1, 11.8,1,1, -0.070, 10379.108, 541.897, 52814.750 25/02/13,05:05:06,17,07,1, 11.8,1,1, -0.070, 10379.133, 541.951, 52814.738 25/02/13,05:05:06,18,07,1, 11.8,1,1, -0.070, 10379.124, 541.953, 52814.772 25/02/13,05:05:06,19,07,1, 11.8,1,1, -0.070, 10379.121, 541.977, 52814.788 25/02/13,05:05:07,00,08,1, 11.9,1,1, -0.070, 10379.118, 541.977, 52814.788 25/02/13,05:05:07,01,08,1, 11.9,1,1, -0.070, 10379.114, 541.969, 52814.789 25/02/13,05:05:07,02,08,1, 11.9,1,1, -0.070, 10379.112, 541.977, 52814.753 25/02/13,05:05:07,03,08,1, 11.9,1,1, -0.070, 10379.079, 541.976, 52814.812 25/02/13,05:05:07,04,08,1, 11.9,1,1, -0.070, 10379.083, 542.012, 52814.868 25/02/13,05:05:07,05,08,1, 11.9,1,1, -0.070, 10379.102, 542.014, 52814.879 25/02/13,05:05:07,06,08,1, 11.9,1,1, -0.070, 10379.108, 542.023, 52814.856 25/02/13,05:05:07,07,08,1, 11.9,1,1, -0.070, 10379.093, 542.061, 52814.875 25/02/13,05:05:07,08,08,1, 11.9,1,1, -0.070, 10379.109, 542.054, 52814.860 25/02/13,05:05:07,09,08,1, 11.9,1,1, -0.070, 10379.093, 542.072, 52814.883 25/02/13,05:05:07,10,08,1, 11.9,1,1, -0.070, 10379.102, 542.074, 52814.881 25/02/13,05:05:07,11,08,1, 11.9,1,1, -0.070, 10379.065, 542.084, 52814.861 25/02/13,05:05:07,12,08,1, 11.9,1,1, -0.070, 10379.094, 542.092, 52814.927 25/02/13,05:05:07,13,08,1, 11.9,1,1, -0.070, 10379.087, 542.111, 52814.856 25/02/13,05:05:07,14,08,1, 11.9,1,1, -0.070, 10379.079, 542.115, 52814.895 25/02/13,05:05:07,15,08,1, 11.9,1,1, -0.070, 10379.088, 542.108, 52814.914 25/02/13,05:05:07,16,08,1, 11.9,1,1, -0.070, 10379.101, 542.117, 52814.913 25/02/13,05:05:07,17,08,1, 11.9,1,1, -0.070, 10379.076, 542.128, 52814.934 25/02/13,05:05:07,18,08,1, 11.9,1,1, -0.070, 10379.070, 542.142, 52814.953 25/02/13,05:05:07,19,08,1, 11.9,1,1, -0.070, 10379.101, 542.168, 52814.962 25/02/13,05:05:08,00,08,1, 11.9,1,1, -0.068, 10379.101, 542.168, 52814.962 25/02/13,05:05:08,01,08,1, 11.9,1,1, -0.068, 10379.098, 542.168, 52814.953 25/02/13,05:05:08,02,08,1, 11.9,1,1, -0.068, 10379.089, 542.155, 52814.921 25/02/13,05:05:08,03,08,1, 11.9,1,1, -0.068, 10379.067, 542.160, 52814.925 25/02/13,05:05:08,04,08,1, 11.9,1,1, -0.068, 10379.080, 542.190, 52814.937 25/02/13,05:05:08,05,08,1, 11.9,1,1, -0.068, 10379.085, 542.201, 52814.967 25/02/13,05:05:08,06,08,1, 11.9,1,1, -0.068, 10379.079, 542.183, 52814.967 25/02/13,05:05:08,07,08,1, 11.9,1,1, -0.068, 10379.085, 542.178, 52814.959 25/02/13,05:05:08,08,08,1, 11.9,1,1, -0.068, 10379.085, 542.192, 52814.960 25/02/13,05:05:08,09,08,1, 11.9,1,1, -0.068, 10379.078, 542.160, 52814.958 25/02/13,05:05:08,10,08,1, 11.9,1,1, -0.068, 10379.100, 542.178, 52814.966 25/02/13,05:05:08,11,08,1, 11.9,1,1, -0.068, 10379.065, 542.200, 52815.023 25/02/13,05:05:08,12,08,1, 11.9,1,1, -0.068, 10379.077, 542.197, 52815.004 25/02/13,05:05:08,13,08,1, 11.9,1,1, -0.068, 10379.088, 542.202, 52815.024 25/02/13,05:05:08,14,08,1, 11.9,1,1, -0.068, 10379.061, 542.199, 52815.006 25/02/13,05:05:08,15,08,1, 11.9,1,1, -0.068, 10379.098, 542.191, 52815.006 25/02/13,05:05:08,16,08,1, 11.9,1,1, -0.068, 10379.069, 542.209, 52814.986 25/02/13,05:05:08,17,08,1, 11.9,1,1, -0.068, 10379.080, 542.198, 52814.995 25/02/13,05:05:08,18,08,1, 11.9,1,1, -0.068, 10379.062, 542.210, 52815.021 25/02/13,05:05:08,19,08,1, 11.9,1,1, -0.068, 10379.067, 542.186, 52815.005 25/02/13,05:05:09,00,07,1, 11.9,1,1, -0.073, 10379.059, 542.186, 52815.005 25/02/13,05:05:09,01,07,1, 11.9,1,1, -0.073, 10379.062, 542.172, 52815.042 25/02/13,05:05:09,02,07,1, 11.9,1,1, -0.073, 10379.048, 542.178, 52815.007 25/02/13,05:05:09,03,07,1, 11.9,1,1, -0.073, 10379.047, 542.198, 52815.062 25/02/13,05:05:09,04,07,1, 11.9,1,1, -0.073, 10379.044, 542.193, 52815.057 25/02/13,05:05:09,05,07,1, 11.9,1,1, -0.073, 10379.035, 542.194, 52815.080 25/02/13,05:05:09,06,07,1, 11.9,1,1, -0.073, 10379.020, 542.197, 52815.073 25/02/13,05:05:09,07,07,1, 11.9,1,1, -0.073, 10379.022, 542.206, 52815.070 25/02/13,05:05:09,08,07,1, 11.9,1,1, -0.073, 10379.013, 542.204, 52815.035 25/02/13,05:05:09,09,07,1, 11.9,1,1, -0.073, 10379.016, 542.222, 52815.071 25/02/13,05:05:09,10,07,1, 11.9,1,1, -0.073, 10378.990, 542.191, 52815.040 25/02/13,05:05:09,11,07,1, 11.9,1,1, -0.073, 10378.992, 542.212, 52815.073 25/02/13,05:05:09,12,07,1, 11.9,1,1, -0.073, 10378.995, 542.215, 52815.082 25/02/13,05:05:09,13,07,1, 11.9,1,1, -0.073, 10378.970, 542.212, 52815.110 25/02/13,05:05:09,14,07,1, 11.9,1,1, -0.073, 10378.966, 542.221, 52815.126 25/02/13,05:05:09,15,07,1, 11.9,1,1, -0.073, 10378.960, 542.221, 52815.065 25/02/13,05:05:09,16,07,1, 11.9,1,1, -0.073, 10378.951, 542.238, 52815.085 25/02/13,05:05:09,17,07,1, 11.9,1,1, -0.073, 10378.926, 542.233, 52815.081 25/02/13,05:05:09,18,07,1, 11.9,1,1, -0.073, 10378.927, 542.258, 52815.125 25/02/13,05:05:09,19,07,1, 11.9,1,1, -0.073, 10378.905, 542.257, 52815.140 25/02/13,05:05:10,00,09,1, 11.9,1,1, -0.071, 10378.901, 542.257, 52815.140 25/02/13,05:05:10,01,09,1, 11.9,1,1, -0.071, 10378.890, 542.280, 52815.175 25/02/13,05:05:10,02,09,1, 11.9,1,1, -0.071, 10378.874, 542.255, 52815.105 25/02/13,05:05:10,03,09,1, 11.9,1,1, -0.071, 10378.853, 542.252, 52815.119 25/02/13,05:05:10,04,09,1, 11.9,1,1, -0.071, 10378.865, 542.281, 52815.148 25/02/13,05:05:10,05,09,1, 11.9,1,1, -0.071, 10378.841, 542.294, 52815.130 25/02/13,05:05:10,06,09,1, 11.9,1,1, -0.071, 10378.827, 542.289, 52815.156 25/02/13,05:05:10,07,09,1, 11.9,1,1, -0.071, 10378.810, 542.334, 52815.242 25/02/13,05:05:10,08,09,1, 11.9,1,1, -0.071, 10378.809, 542.311, 52815.168 25/02/13,05:05:10,09,09,1, 11.9,1,1, -0.071, 10378.800, 542.336, 52815.161 25/02/13,05:05:10,10,09,1, 11.9,1,1, -0.071, 10378.786, 542.343, 52815.183 25/02/13,05:05:10,11,09,1, 11.9,1,1, -0.071, 10378.764, 542.364, 52815.149 25/02/13,05:05:10,12,09,1, 11.9,1,1, -0.071, 10378.769, 542.355, 52815.189 25/02/13,05:05:10,13,09,1, 11.9,1,1, -0.071, 10378.760, 542.371, 52815.249 25/02/13,05:05:10,14,09,1, 11.9,1,1, -0.071, 10378.730, 542.396, 52815.265 25/02/13,05:05:10,15,09,1, 11.9,1,1, -0.071, 10378.717, 542.397, 52815.225 25/02/13,05:05:10,16,09,1, 11.9,1,1, -0.071, 10378.703, 542.414, 52815.232 25/02/13,05:05:10,17,09,1, 11.9,1,1, -0.071, 10378.677, 542.427, 52815.256 25/02/13,05:05:10,18,09,1, 11.9,1,1, -0.071, 10378.672, 542.448, 52815.241 25/02/13,05:05:10,19,09,1, 11.9,1,1, -0.071, 10378.688, 542.450, 52815.233 25/02/13,05:05:11,00,08,1, 11.9,1,1, -0.070, 10378.684, 542.450, 52815.233 25/02/13,05:05:11,01,08,1, 11.9,1,1, -0.070, 10378.613, 542.481, 52815.298 25/02/13,05:05:11,02,08,1, 11.9,1,1, -0.070, 10378.624, 542.497, 52815.298 25/02/13,05:05:11,03,08,1, 11.9,1,1, -0.070, 10378.597, 542.479, 52815.316 25/02/13,05:05:11,04,08,1, 11.9,1,1, -0.070, 10378.620, 542.521, 52815.331 25/02/13,05:05:11,05,08,1, 11.9,1,1, -0.070, 10378.616, 542.557, 52815.325 25/02/13,05:05:11,06,08,1, 11.9,1,1, -0.070, 10378.587, 542.579, 52815.365 25/02/13,05:05:11,07,08,1, 11.9,1,1, -0.070, 10378.589, 542.576, 52815.390 25/02/13,05:05:11,08,08,1, 11.9,1,1, -0.070, 10378.587, 542.616, 52815.372 25/02/13,05:05:11,09,08,1, 11.9,1,1, -0.070, 10378.547, 542.635, 52815.408 25/02/13,05:05:11,10,08,1, 11.9,1,1, -0.070, 10378.541, 542.653, 52815.383 25/02/13,05:05:11,11,08,1, 11.9,1,1, -0.070, 10378.549, 542.660, 52815.377 25/02/13,05:05:11,12,08,1, 11.9,1,1, -0.070, 10378.515, 542.669, 52815.413 25/02/13,05:05:11,13,08,1, 11.9,1,1, -0.070, 10378.516, 542.704, 52815.405 25/02/13,05:05:11,14,08,1, 11.9,1,1, -0.070, 10378.514, 542.713, 52815.447 25/02/13,05:05:11,15,08,1, 11.9,1,1, -0.070, 10378.501, 542.753, 52815.423 25/02/13,05:05:11,16,08,1, 11.9,1,1, -0.070, 10378.499, 542.770, 52815.426 25/02/13,05:05:11,17,08,1, 11.9,1,1, -0.070, 10378.483, 542.783, 52815.435 25/02/13,05:05:11,18,08,1, 11.9,1,1, -0.070, 10378.461, 542.822, 52815.474 25/02/13,05:05:11,19,08,1, 11.9,1,1, -0.070, 10378.465, 542.831, 52815.507 25/02/13,05:05:12,00,08,1, 11.8,1,1, -0.072, 10378.458, 542.831, 52815.507 25/02/13,05:05:12,01,08,1, 11.8,1,1, -0.072, 10378.472, 542.895, 52815.562 25/02/13,05:05:12,02,08,1, 11.8,1,1, -0.072, 10378.456, 542.900, 52815.579 25/02/13,05:05:12,03,08,1, 11.8,1,1, -0.072, 10378.439, 542.934, 52815.588 25/02/13,05:05:12,04,08,1, 11.8,1,1, -0.072, 10378.442, 542.930, 52815.581 25/02/13,05:05:12,05,08,1, 11.8,1,1, -0.072, 10378.455, 542.966, 52815.612 25/02/13,05:05:12,06,08,1, 11.8,1,1, -0.072, 10378.423, 542.976, 52815.607 25/02/13,05:05:12,07,08,1, 11.8,1,1, -0.072, 10378.417, 543.011, 52815.633 25/02/13,05:05:12,08,08,1, 11.8,1,1, -0.072, 10378.396, 543.054, 52815.637 25/02/13,05:05:12,09,08,1, 11.8,1,1, -0.072, 10378.399, 543.041, 52815.659 25/02/13,05:05:12,10,08,1, 11.8,1,1, -0.072, 10378.409, 543.094, 52815.647 25/02/13,05:05:12,11,08,1, 11.8,1,1, -0.072, 10378.426, 543.110, 52815.720 25/02/13,05:05:12,12,08,1, 11.8,1,1, -0.072, 10378.391, 543.137, 52815.680 25/02/13,05:05:12,13,08,1, 11.8,1,1, -0.072, 10378.397, 543.157, 52815.722 25/02/13,05:05:12,14,08,1, 11.8,1,1, -0.072, 10378.421, 543.182, 52815.765 25/02/13,05:05:12,15,08,1, 11.8,1,1, -0.072, 10378.403, 543.190, 52815.791 25/02/13,05:05:12,16,08,1, 11.8,1,1, -0.072, 10378.420, 543.209, 52815.813 25/02/13,05:05:12,17,08,1, 11.8,1,1, -0.072, 10378.373, 543.234, 52815.791 25/02/13,05:05:12,18,08,1, 11.8,1,1, -0.072, 10378.387, 543.238, 52815.750 25/02/13,05:05:12,19,08,1, 11.8,1,1, -0.072, 10378.418, 543.289, 52815.720 25/02/13,05:05:13,00,08,1, 11.9,1,1, -0.071, 10378.417, 543.289, 52815.720 25/02/13,05:05:13,01,08,1, 11.9,1,1, -0.071, 10378.401, 543.322, 52815.742 25/02/13,05:05:13,02,08,1, 11.9,1,1, -0.071, 10378.398, 543.340, 52815.736 25/02/13,05:05:13,03,08,1, 11.9,1,1, -0.071, 10378.354, 543.374, 52815.775 25/02/13,05:05:13,04,08,1, 11.9,1,1, -0.071, 10378.372, 543.387, 52815.790 25/02/13,05:05:13,05,08,1, 11.9,1,1, -0.071, 10378.381, 543.404, 52815.836 25/02/13,05:05:13,06,08,1, 11.9,1,1, -0.071, 10378.347, 543.427, 52816.109 25/02/13,05:05:13,07,08,1, 11.9,1,1, -0.071, 10378.382, 543.426, 52815.892 25/02/13,05:05:13,08,08,1, 11.9,1,1, -0.071, 10378.374, 543.445, 52815.889 25/02/13,05:05:13,09,08,1, 11.9,1,1, -0.071, 10378.387, 543.513, 52815.946 25/02/13,05:05:13,10,08,1, 11.9,1,1, -0.071, 10378.359, 543.486, 52815.874 25/02/13,05:05:13,11,08,1, 11.9,1,1, -0.071, 10378.358, 543.519, 52815.858 25/02/13,05:05:13,12,08,1, 11.9,1,1, -0.071, 10378.365, 543.534, 52815.860 25/02/13,05:05:13,13,08,1, 11.9,1,1, -0.071, 10378.366, 543.525, 52815.886 25/02/13,05:05:13,14,08,1, 11.9,1,1, -0.071, 10378.377, 543.549, 52815.917 25/02/13,05:05:13,15,08,1, 11.9,1,1, -0.071, 10378.384, 543.580, 52815.937 25/02/13,05:05:13,16,08,1, 11.9,1,1, -0.071, 10378.365, 543.608, 52815.980 25/02/13,05:05:13,17,08,1, 11.9,1,1, -0.071, 10378.385, 543.603, 52815.946 25/02/13,05:05:13,18,08,1, 11.9,1,1, -0.071, 10378.374, 543.613, 52815.936 25/02/13,05:05:13,19,08,1, 11.9,1,1, -0.071, 10378.376, 543.639, 52815.975 25/02/13,05:05:14,00,08,1, 11.9,1,1, -0.074, 10378.375, 543.639, 52815.975 25/02/13,05:05:14,01,08,1, 11.9,1,1, -0.074, 10378.340, 543.684, 52816.062 25/02/13,05:05:14,02,08,1, 11.9,1,1, -0.074, 10378.352, 543.684, 52816.066 25/02/13,05:05:14,03,08,1, 11.9,1,1, -0.074, 10378.373, 543.681, 52816.062 25/02/13,05:05:14,04,08,1, 11.9,1,1, -0.074, 10378.368, 543.719, 52816.014 25/02/13,05:05:14,05,08,1, 11.9,1,1, -0.074, 10378.356, 543.721, 52816.013 25/02/13,05:05:14,06,08,1, 11.9,1,1, -0.074, 10378.367, 543.752, 52816.029 25/02/13,05:05:14,07,08,1, 11.9,1,1, -0.074, 10378.370, 543.771, 52816.091 25/02/13,05:05:14,08,08,1, 11.9,1,1, -0.074, 10378.363, 543.764, 52815.966 25/02/13,05:05:14,09,08,1, 11.9,1,1, -0.074, 10378.349, 543.799, 52816.073 25/02/13,05:05:14,10,08,1, 11.9,1,1, -0.074, 10378.364, 543.785, 52816.101 25/02/13,05:05:14,11,08,1, 11.9,1,1, -0.074, 10378.347, 543.802, 52816.109 25/02/13,05:05:14,12,08,1, 11.9,1,1, -0.074, 10378.354, 543.826, 52816.092 25/02/13,05:05:14,13,08,1, 11.9,1,1, -0.074, 10378.355, 543.836, 52816.142 25/02/13,05:05:14,14,08,1, 11.9,1,1, -0.074, 10378.355, 543.855, 52816.111 25/02/13,05:05:14,15,08,1, 11.9,1,1, -0.074, 10378.359, 543.855, 52816.136 25/02/13,05:05:14,16,08,1, 11.9,1,1, -0.074, 10378.349, 543.877, 52816.173 25/02/13,05:05:14,17,08,1, 11.9,1,1, -0.074, 10378.371, 543.905, 52816.149 25/02/13,05:05:14,18,08,1, 11.9,1,1, -0.074, 10378.365, 543.904, 52816.144 25/02/13,05:05:14,19,08,1, 11.9,1,1, -0.074, 10378.372, 543.942, 52816.114 25/02/13,05:05:15,00,08,1, 11.9,1,1, -0.071, 10378.367, 543.942, 52816.114 25/02/13,05:05:15,01,08,1, 11.9,1,1, -0.071, 10378.389, 543.935, 52816.145 25/02/13,05:05:15,02,08,1, 11.9,1,1, -0.071, 10378.375, 543.975, 52816.179 25/02/13,05:05:15,03,08,1, 11.9,1,1, -0.071, 10378.374, 543.977, 52816.181 25/02/13,05:05:15,04,08,1, 11.9,1,1, -0.071, 10378.374, 543.953, 52816.206 25/02/13,05:05:15,05,08,1, 11.9,1,1, -0.071, 10378.358, 543.999, 52816.197 25/02/13,05:05:15,06,08,1, 11.9,1,1, -0.071, 10378.363, 543.989, 52816.167 25/02/13,05:05:15,07,08,1, 11.9,1,1, -0.071, 10378.347, 543.985, 52816.211 25/02/13,05:05:15,08,08,1, 11.9,1,1, -0.071, 10378.378, 543.994, 52816.246 25/02/13,05:05:15,09,08,1, 11.9,1,1, -0.071, 10378.360, 544.001, 52816.258 25/02/13,05:05:15,10,08,1, 11.9,1,1, -0.071, 10378.383, 544.007, 52816.262 25/02/13,05:05:15,11,08,1, 11.9,1,1, -0.071, 10378.394, 544.002, 52816.252 25/02/13,05:05:15,12,08,1, 11.9,1,1, -0.071, 10378.391, 544.009, 52816.208 25/02/13,05:05:15,13,08,1, 11.9,1,1, -0.071, 10378.407, 544.007, 52816.219 25/02/13,05:05:15,14,08,1, 11.9,1,1, -0.071, 10378.411, 544.007, 52816.254 25/02/13,05:05:15,15,08,1, 11.9,1,1, -0.071, 10378.400, 544.018, 52816.239 25/02/13,05:05:15,16,08,1, 11.9,1,1, -0.071, 10378.402, 544.034, 52816.268 25/02/13,05:05:15,17,08,1, 11.9,1,1, -0.071, 10378.378, 544.033, 52816.252 25/02/13,05:05:15,18,08,1, 11.9,1,1, -0.071, 10378.426, 544.054, 52816.272 25/02/13,05:05:15,19,08,1, 11.9,1,1, -0.071, 10378.405, 544.039, 52816.276 25/02/13,05:05:16,00,07,1, 12.0,1,1, -0.071, 10378.400, 544.039, 52816.276 25/02/13,05:05:16,01,07,1, 12.0,1,1, -0.071, 10378.421, 544.047, 52816.282 25/02/13,05:05:16,02,07,1, 12.0,1,1, -0.071, 10378.413, 544.041, 52816.337 25/02/13,05:05:16,03,07,1, 12.0,1,1, -0.071, 10378.417, 544.047, 52816.343 25/02/13,05:05:16,04,07,1, 12.0,1,1, -0.071, 10378.430, 544.078, 52816.301 25/02/13,05:05:16,05,07,1, 12.0,1,1, -0.071, 10378.425, 544.049, 52816.311 25/02/13,05:05:16,06,07,1, 12.0,1,1, -0.071, 10378.408, 544.090, 52816.294 25/02/13,05:05:16,07,07,1, 12.0,1,1, -0.071, 10378.450, 544.072, 52816.283 25/02/13,05:05:16,08,07,1, 12.0,1,1, -0.071, 10378.435, 544.081, 52816.309 25/02/13,05:05:16,09,07,1, 12.0,1,1, -0.071, 10378.429, 544.090, 52816.324 25/02/13,05:05:16,10,07,1, 12.0,1,1, -0.071, 10378.427, 544.110, 52816.368 25/02/13,05:05:16,11,07,1, 12.0,1,1, -0.071, 10378.455, 544.094, 52816.405 25/02/13,05:05:16,12,07,1, 12.0,1,1, -0.071, 10378.426, 544.102, 52816.430 25/02/13,05:05:16,13,07,1, 12.0,1,1, -0.071, 10378.447, 544.136, 52816.363 25/02/13,05:05:16,14,07,1, 12.0,1,1, -0.071, 10378.435, 544.160, 52816.415 25/02/13,05:05:16,15,07,1, 12.0,1,1, -0.071, 10378.442, 544.160, 52816.391 25/02/13,05:05:16,16,07,1, 12.0,1,1, -0.071, 10378.453, 544.159, 52816.402 25/02/13,05:05:16,17,07,1, 12.0,1,1, -0.071, 10378.476, 544.190, 52816.427 25/02/13,05:05:16,18,07,1, 12.0,1,1, -0.071, 10378.451, 544.191, 52816.391 25/02/13,05:05:16,19,07,1, 12.0,1,1, -0.071, 10378.461, 544.204, 52816.403 25/02/13,05:05:17,00,08,1, 11.9,1,1, -0.070, 10378.458, 544.204, 52816.403 25/02/13,05:05:17,01,08,1, 11.9,1,1, -0.070, 10378.458, 544.222, 52816.444 25/02/13,05:05:17,02,08,1, 11.9,1,1, -0.070, 10378.451, 544.236, 52816.496 25/02/13,05:05:17,03,08,1, 11.9,1,1, -0.070, 10378.457, 544.258, 52816.462 25/02/13,05:05:17,04,08,1, 11.9,1,1, -0.070, 10378.455, 544.247, 52816.508 25/02/13,05:05:17,05,08,1, 11.9,1,1, -0.070, 10378.473, 544.290, 52816.512 25/02/13,05:05:17,06,08,1, 11.9,1,1, -0.070, 10378.461, 544.270, 52816.503 25/02/13,05:05:17,07,08,1, 11.9,1,1, -0.070, 10378.466, 544.300, 52816.534 25/02/13,05:05:17,08,08,1, 11.9,1,1, -0.070, 10378.476, 544.289, 52816.528 25/02/13,05:05:17,09,08,1, 11.9,1,1, -0.070, 10378.460, 544.344, 52816.535 25/02/13,05:05:17,10,08,1, 11.9,1,1, -0.070, 10378.487, 544.336, 52816.565 25/02/13,05:05:17,11,08,1, 11.9,1,1, -0.070, 10378.456, 544.349, 52816.583 25/02/13,05:05:17,12,08,1, 11.9,1,1, -0.070, 10378.454, 544.399, 52816.573 25/02/13,05:05:17,13,08,1, 11.9,1,1, -0.070, 10378.467, 544.406, 52816.572 25/02/13,05:05:17,14,08,1, 11.9,1,1, -0.070, 10378.464, 544.419, 52816.524 25/02/13,05:05:17,15,08,1, 11.9,1,1, -0.070, 10378.471, 544.430, 52816.587 25/02/13,05:05:17,16,08,1, 11.9,1,1, -0.070, 10378.461, 544.439, 52816.553 25/02/13,05:05:17,17,08,1, 11.9,1,1, -0.070, 10378.464, 544.457, 52816.606 25/02/13,05:05:17,18,08,1, 11.9,1,1, -0.070, 10378.460, 544.484, 52816.637 25/02/13,05:05:17,19,08,1, 11.9,1,1, -0.070, 10378.464, 544.512, 52816.620 25/02/13,05:05:18,00,07,1, 11.9,1,1, -0.073, 10378.458, 544.512, 52816.620 25/02/13,05:05:18,01,07,1, 11.9,1,1, -0.073, 10378.461, 544.567, 52816.659 25/02/13,05:05:18,02,07,1, 11.9,1,1, -0.073, 10378.468, 544.559, 52816.682 25/02/13,05:05:18,03,07,1, 11.9,1,1, -0.073, 10378.462, 544.584, 52816.694 25/02/13,05:05:18,04,07,1, 11.9,1,1, -0.073, 10378.454, 544.609, 52816.744 25/02/13,05:05:18,05,07,1, 11.9,1,1, -0.073, 10378.468, 544.637, 52816.725 25/02/13,05:05:18,06,07,1, 11.9,1,1, -0.073, 10378.482, 544.636, 52816.702 25/02/13,05:05:18,07,07,1, 11.9,1,1, -0.073, 10378.457, 544.673, 52816.715 25/02/13,05:05:18,08,07,1, 11.9,1,1, -0.073, 10378.459, 544.682, 52816.718 25/02/13,05:05:18,09,07,1, 11.9,1,1, -0.073, 10378.450, 544.713, 52816.714 25/02/13,05:05:18,10,07,1, 11.9,1,1, -0.073, 10378.451, 544.739, 52816.756 25/02/13,05:05:18,11,07,1, 11.9,1,1, -0.073, 10378.472, 544.768, 52816.771 25/02/13,05:05:18,12,07,1, 11.9,1,1, -0.073, 10378.482, 544.786, 52816.808 25/02/13,05:05:18,13,07,1, 11.9,1,1, -0.073, 10378.474, 544.833, 52816.821 25/02/13,05:05:18,14,07,1, 11.9,1,1, -0.073, 10378.466, 544.828, 52816.800 25/02/13,05:05:18,15,07,1, 11.9,1,1, -0.073, 10378.449, 544.866, 52816.787 25/02/13,05:05:18,16,07,1, 11.9,1,1, -0.073, 10378.482, 544.887, 52816.836 25/02/13,05:05:18,17,07,1, 11.9,1,1, -0.073, 10378.446, 544.911, 52816.850 25/02/13,05:05:18,18,07,1, 11.9,1,1, -0.073, 10378.472, 544.922, 52816.872 25/02/13,05:05:18,19,07,1, 11.9,1,1, -0.073, 10378.494, 544.937, 52816.875 25/02/13,05:05:19,00,07,1, 11.9,1,1, -0.071, 10378.492, 544.937, 52816.875 25/02/13,05:05:19,01,07,1, 11.9,1,1, -0.071, 10378.497, 544.986, 52816.824 25/02/13,05:05:19,02,07,1, 11.9,1,1, -0.071, 10378.492, 545.016, 52816.839 25/02/13,05:05:19,03,07,1, 11.9,1,1, -0.071, 10378.495, 545.049, 52816.945 25/02/13,05:05:19,04,07,1, 11.9,1,1, -0.071, 10378.496, 545.106, 52816.957 25/02/13,05:05:19,05,07,1, 11.9,1,1, -0.071, 10378.480, 545.092, 52816.952 25/02/13,05:05:19,06,07,1, 11.9,1,1, -0.071, 10378.492, 545.130, 52817.031 25/02/13,05:05:19,07,07,1, 11.9,1,1, -0.071, 10378.496, 545.153, 52817.005 25/02/13,05:05:19,08,07,1, 11.9,1,1, -0.071, 10378.489, 545.187, 52816.931 25/02/13,05:05:19,09,07,1, 11.9,1,1, -0.071, 10378.500, 545.214, 52816.964 25/02/13,05:05:19,10,07,1, 11.9,1,1, -0.071, 10378.487, 545.239, 52817.035 25/02/13,05:05:19,11,07,1, 11.9,1,1, -0.071, 10378.487, 545.266, 52817.088 25/02/13,05:05:19,12,07,1, 11.9,1,1, -0.071, 10378.519, 545.283, 52817.033 25/02/13,05:05:19,13,07,1, 11.9,1,1, -0.071, 10378.484, 545.324, 52817.019 25/02/13,05:05:19,14,07,1, 11.9,1,1, -0.071, 10378.491, 545.323, 52817.053 25/02/13,05:05:19,15,07,1, 11.9,1,1, -0.071, 10378.477, 545.368, 52817.002 25/02/13,05:05:19,16,07,1, 11.9,1,1, -0.071, 10378.490, 545.382, 52816.930 25/02/13,05:05:19,17,07,1, 11.9,1,1, -0.071, 10378.467, 545.380, 52817.049 25/02/13,05:05:19,18,07,1, 11.9,1,1, -0.071, 10378.482, 545.411, 52817.104 25/02/13,05:05:19,19,07,1, 11.9,1,1, -0.071, 10378.459, 545.467, 52817.201 25/02/13,05:05:20,00,08,1, 11.9,1,1, -0.074, 10378.458, 545.467, 52817.201 25/02/13,05:05:20,01,08,1, 11.9,1,1, -0.074, 10378.465, 545.498, 52817.157 25/02/13,05:05:20,02,08,1, 11.9,1,1, -0.074, 10378.458, 545.516, 52817.165 25/02/13,05:05:20,03,08,1, 11.9,1,1, -0.074, 10378.489, 545.540, 52817.117 25/02/13,05:05:20,04,08,1, 11.9,1,1, -0.074, 10378.510, 545.569, 52817.157 25/02/13,05:05:20,05,08,1, 11.9,1,1, -0.074, 10378.453, 545.593, 52817.233 25/02/13,05:05:20,06,08,1, 11.9,1,1, -0.074, 10378.481, 545.637, 52817.162 25/02/13,05:05:20,07,08,1, 11.9,1,1, -0.074, 10378.474, 545.661, 52817.234 25/02/13,05:05:20,08,08,1, 11.9,1,1, -0.074, 10378.457, 545.675, 52817.146 25/02/13,05:05:20,09,08,1, 11.9,1,1, -0.074, 10378.471, 545.711, 52817.178 25/02/13,05:05:20,10,08,1, 11.9,1,1, -0.074, 10378.454, 545.735, 52817.201 25/02/13,05:05:20,11,08,1, 11.9,1,1, -0.074, 10378.456, 545.755, 52817.210 25/02/13,05:05:20,12,08,1, 11.9,1,1, -0.074, 10378.440, 545.764, 52817.258 25/02/13,05:05:20,13,08,1, 11.9,1,1, -0.074, 10378.431, 545.818, 52817.261 25/02/13,05:05:20,14,08,1, 11.9,1,1, -0.074, 10378.406, 545.831, 52817.341 25/02/13,05:05:20,15,08,1, 11.9,1,1, -0.074, 10378.411, 545.861, 52817.263 25/02/13,05:05:20,16,08,1, 11.9,1,1, -0.074, 10378.416, 545.873, 52817.344 25/02/13,05:05:20,17,08,1, 11.9,1,1, -0.074, 10378.420, 545.905, 52817.266 25/02/13,05:05:20,18,08,1, 11.9,1,1, -0.074, 10378.423, 545.943, 52817.402 25/02/13,05:05:20,19,08,1, 11.9,1,1, -0.074, 10378.423, 545.939, 52817.394 25/02/13,05:05:21,00,08,1, 11.9,1,1, -0.072, 10378.417, 545.939, 52817.394 25/02/13,05:05:21,01,08,1, 11.9,1,1, -0.072, 10378.398, 546.012, 52817.341 25/02/13,05:05:21,02,08,1, 11.9,1,1, -0.072, 10378.431, 546.030, 52817.289 25/02/13,05:05:21,03,08,1, 11.9,1,1, -0.072, 10378.392, 546.070, 52817.353 25/02/13,05:05:21,04,08,1, 11.9,1,1, -0.072, 10378.412, 546.079, 52817.335 25/02/13,05:05:21,05,08,1, 11.9,1,1, -0.072, 10378.386, 546.091, 52817.401 25/02/13,05:05:21,06,08,1, 11.9,1,1, -0.072, 10378.367, 546.127, 52817.375 25/02/13,05:05:21,07,08,1, 11.9,1,1, -0.072, 10378.386, 546.151, 52817.460 25/02/13,05:05:21,08,08,1, 11.9,1,1, -0.072, 10378.392, 546.179, 52817.457 25/02/13,05:05:21,09,08,1, 11.9,1,1, -0.072, 10378.360, 546.170, 52817.451 25/02/13,05:05:21,10,08,1, 11.9,1,1, -0.072, 10378.341, 546.172, 52817.467 25/02/13,05:05:21,11,08,1, 11.9,1,1, -0.072, 10378.360, 546.206, 52817.456 25/02/13,05:05:21,12,08,1, 11.9,1,1, -0.072, 10378.368, 546.225, 52817.498 25/02/13,05:05:21,13,08,1, 11.9,1,1, -0.072, 10378.331, 546.258, 52817.504 25/02/13,05:05:21,14,08,1, 11.9,1,1, -0.072, 10378.358, 546.272, 52817.544 25/02/13,05:05:21,15,08,1, 11.9,1,1, -0.072, 10378.321, 546.288, 52817.475 25/02/13,05:05:21,16,08,1, 11.9,1,1, -0.072, 10378.320, 546.312, 52817.515 25/02/13,05:05:21,17,08,1, 11.9,1,1, -0.072, 10378.319, 546.333, 52817.514 25/02/13,05:05:21,18,08,1, 11.9,1,1, -0.072, 10378.292, 546.356, 52817.512 25/02/13,05:05:21,19,08,1, 11.9,1,1, -0.072, 10378.319, 546.394, 52817.568 25/02/13,05:05:22,00,08,1, 11.9,1,1, -0.073, 10378.317, 546.394, 52817.568 25/02/13,05:05:22,01,08,1, 11.9,1,1, -0.073, 10378.302, 546.414, 52817.619 25/02/13,05:05:22,02,08,1, 11.9,1,1, -0.073, 10378.256, 546.450, 52817.641 25/02/13,05:05:22,03,08,1, 11.9,1,1, -0.073, 10378.271, 546.454, 52817.622 25/02/13,05:05:22,04,08,1, 11.9,1,1, -0.073, 10378.238, 546.460, 52817.642 25/02/13,05:05:22,05,08,1, 11.9,1,1, -0.073, 10378.246, 546.467, 52817.580 25/02/13,05:05:22,06,08,1, 11.9,1,1, -0.073, 10378.241, 546.506, 52817.659 25/02/13,05:05:22,07,08,1, 11.9,1,1, -0.073, 10378.217, 546.518, 52817.663 25/02/13,05:05:22,08,08,1, 11.9,1,1, -0.073, 10378.221, 546.512, 52817.627 25/02/13,05:05:22,09,08,1, 11.9,1,1, -0.073, 10378.196, 546.533, 52817.663 25/02/13,05:05:22,10,08,1, 11.9,1,1, -0.073, 10378.203, 546.541, 52817.648 25/02/13,05:05:22,11,08,1, 11.9,1,1, -0.073, 10378.210, 546.544, 52817.632 25/02/13,05:05:22,12,08,1, 11.9,1,1, -0.073, 10378.193, 546.562, 52817.716 25/02/13,05:05:22,13,08,1, 11.9,1,1, -0.073, 10378.157, 546.570, 52817.754 25/02/13,05:05:22,14,08,1, 11.9,1,1, -0.073, 10378.150, 546.595, 52817.785 25/02/13,05:05:22,15,08,1, 11.9,1,1, -0.073, 10378.145, 546.617, 52817.765 25/02/13,05:05:22,16,08,1, 11.9,1,1, -0.073, 10378.132, 546.613, 52817.802 25/02/13,05:05:22,17,08,1, 11.9,1,1, -0.073, 10378.137, 546.623, 52817.761 25/02/13,05:05:22,18,08,1, 11.9,1,1, -0.073, 10378.104, 546.619, 52817.753 25/02/13,05:05:22,19,08,1, 11.9,1,1, -0.073, 10378.114, 546.646, 52817.778 25/02/13,05:05:23,00,08,1, 11.9,1,1, -0.072, 10378.108, 546.646, 52817.778 25/02/13,05:05:23,01,08,1, 11.9,1,1, -0.072, 10378.104, 546.659, 52817.796 25/02/13,05:05:23,02,08,1, 11.9,1,1, -0.072, 10378.094, 546.689, 52817.799 25/02/13,05:05:23,03,08,1, 11.9,1,1, -0.072, 10378.079, 546.691, 52817.786 25/02/13,05:05:23,04,08,1, 11.9,1,1, -0.072, 10378.057, 546.694, 52817.783 25/02/13,05:05:23,05,08,1, 11.9,1,1, -0.072, 10378.051, 546.692, 52817.804 25/02/13,05:05:23,06,08,1, 11.9,1,1, -0.072, 10378.026, 546.699, 52817.843 25/02/13,05:05:23,07,08,1, 11.9,1,1, -0.072, 10378.043, 546.736, 52817.882 25/02/13,05:05:23,08,08,1, 11.9,1,1, -0.072, 10378.005, 546.749, 52817.897 25/02/13,05:05:23,09,08,1, 11.9,1,1, -0.072, 10378.012, 546.737, 52817.883 25/02/13,05:05:23,10,08,1, 11.9,1,1, -0.072, 10377.977, 546.747, 52817.932 25/02/13,05:05:23,11,08,1, 11.9,1,1, -0.072, 10378.002, 546.765, 52817.906 25/02/13,05:05:23,12,08,1, 11.9,1,1, -0.072, 10377.971, 546.790, 52817.904 25/02/13,05:05:23,13,08,1, 11.9,1,1, -0.072, 10377.966, 546.797, 52817.952 25/02/13,05:05:23,14,08,1, 11.9,1,1, -0.072, 10377.952, 546.802, 52817.968 25/02/13,05:05:23,15,08,1, 11.9,1,1, -0.072, 10377.942, 546.838, 52817.946 25/02/13,05:05:23,16,08,1, 11.9,1,1, -0.072, 10377.916, 546.841, 52817.961 25/02/13,05:05:23,17,08,1, 11.9,1,1, -0.072, 10377.926, 546.853, 52817.991 25/02/13,05:05:23,18,08,1, 11.9,1,1, -0.072, 10377.922, 546.841, 52817.949 25/02/13,05:05:23,19,08,1, 11.9,1,1, -0.072, 10377.910, 546.865, 52818.000 25/02/13,05:05:24,00,08,1, 12.0,1,1, -0.075, 10377.908, 546.865, 52818.000 25/02/13,05:05:24,01,08,1, 12.0,1,1, -0.075, 10377.873, 546.894, 52818.078 25/02/13,05:05:24,02,08,1, 12.0,1,1, -0.075, 10377.886, 546.895, 52818.070 25/02/13,05:05:24,03,08,1, 12.0,1,1, -0.075, 10377.850, 546.907, 52818.071 25/02/13,05:05:24,04,08,1, 12.0,1,1, -0.075, 10377.837, 546.930, 52818.084 25/02/13,05:05:24,05,08,1, 12.0,1,1, -0.075, 10377.841, 546.941, 52818.104 25/02/13,05:05:24,06,08,1, 12.0,1,1, -0.075, 10377.831, 546.931, 52818.105 25/02/13,05:05:24,07,08,1, 12.0,1,1, -0.075, 10377.817, 546.960, 52818.112 25/02/13,05:05:24,08,08,1, 12.0,1,1, -0.075, 10377.814, 546.964, 52818.134 25/02/13,05:05:24,09,08,1, 12.0,1,1, -0.075, 10377.777, 546.995, 52818.093 25/02/13,05:05:24,10,08,1, 12.0,1,1, -0.075, 10377.796, 547.007, 52818.133 25/02/13,05:05:24,11,08,1, 12.0,1,1, -0.075, 10377.763, 546.995, 52818.174 25/02/13,05:05:24,12,08,1, 12.0,1,1, -0.075, 10377.753, 546.995, 52818.150 25/02/13,05:05:24,13,08,1, 12.0,1,1, -0.075, 10377.749, 546.990, 52818.180 25/02/13,05:05:24,14,08,1, 12.0,1,1, -0.075, 10377.742, 547.023, 52818.211 25/02/13,05:05:24,15,08,1, 12.0,1,1, -0.075, 10377.737, 547.029, 52818.246 25/02/13,05:05:24,16,08,1, 12.0,1,1, -0.075, 10377.730, 547.033, 52818.230 25/02/13,05:05:24,17,08,1, 12.0,1,1, -0.075, 10377.733, 547.030, 52818.226 25/02/13,05:05:24,18,08,1, 12.0,1,1, -0.075, 10377.704, 547.039, 52818.244 25/02/13,05:05:24,19,08,1, 12.0,1,1, -0.075, 10377.711, 547.065, 52818.193 25/02/13,05:05:25,00,08,1, 11.9,1,1, -0.074, 10377.707, 547.065, 52818.193 25/02/13,05:05:25,01,08,1, 11.9,1,1, -0.074, 10377.689, 547.064, 52818.247 25/02/13,05:05:25,02,08,1, 11.9,1,1, -0.074, 10377.691, 547.042, 52818.211 25/02/13,05:05:25,03,08,1, 11.9,1,1, -0.074, 10377.657, 547.048, 52818.302 25/02/13,05:05:25,04,08,1, 11.9,1,1, -0.074, 10377.670, 547.061, 52818.245 25/02/13,05:05:25,05,08,1, 11.9,1,1, -0.074, 10377.652, 547.054, 52818.252 25/02/13,05:05:25,06,08,1, 11.9,1,1, -0.074, 10377.646, 547.052, 52818.299 25/02/13,05:05:25,07,08,1, 11.9,1,1, -0.074, 10377.644, 547.052, 52818.407 25/02/13,05:05:25,08,08,1, 11.9,1,1, -0.074, 10377.640, 547.043, 52818.305 25/02/13,05:05:25,09,08,1, 11.9,1,1, -0.074, 10377.622, 547.052, 52818.388 25/02/13,05:05:25,10,08,1, 11.9,1,1, -0.074, 10377.603, 547.087, 52818.407 25/02/13,05:05:25,11,08,1, 11.9,1,1, -0.074, 10377.606, 547.060, 52818.384 25/02/13,05:05:25,12,08,1, 11.9,1,1, -0.074, 10377.616, 547.039, 52818.363 25/02/13,05:05:25,13,08,1, 11.9,1,1, -0.074, 10377.613, 547.029, 52818.312 25/02/13,05:05:25,14,08,1, 11.9,1,1, -0.074, 10377.592, 547.042, 52818.349 25/02/13,05:05:25,15,08,1, 11.9,1,1, -0.074, 10377.581, 547.024, 52818.338 25/02/13,05:05:25,16,08,1, 11.9,1,1, -0.074, 10377.565, 547.034, 52818.339 25/02/13,05:05:25,17,08,1, 11.9,1,1, -0.074, 10377.583, 547.041, 52818.426 25/02/13,05:05:25,18,08,1, 11.9,1,1, -0.074, 10377.571, 547.042, 52818.424 25/02/13,05:05:25,19,08,1, 11.9,1,1, -0.074, 10377.545, 547.015, 52818.371 25/02/13,05:05:26,00,08,1, 11.9,1,1, -0.070, 10377.541, 547.015, 52818.371 25/02/13,05:05:26,01,08,1, 11.9,1,1, -0.070, 10377.547, 547.009, 52818.445 25/02/13,05:05:26,02,08,1, 11.9,1,1, -0.070, 10377.542, 547.034, 52818.487 25/02/13,05:05:26,03,08,1, 11.9,1,1, -0.070, 10377.519, 547.009, 52818.433 25/02/13,05:05:26,04,08,1, 11.9,1,1, -0.070, 10377.507, 547.006, 52818.496 25/02/13,05:05:26,05,08,1, 11.9,1,1, -0.070, 10377.497, 546.991, 52818.462 25/02/13,05:05:26,06,08,1, 11.9,1,1, -0.070, 10377.507, 546.986, 52818.450 25/02/13,05:05:26,07,08,1, 11.9,1,1, -0.070, 10377.493, 546.965, 52818.476 25/02/13,05:05:26,08,08,1, 11.9,1,1, -0.070, 10377.473, 546.997, 52818.464 25/02/13,05:05:26,09,08,1, 11.9,1,1, -0.070, 10377.464, 546.972, 52818.469 25/02/13,05:05:26,10,08,1, 11.9,1,1, -0.070, 10377.449, 546.964, 52818.450 25/02/13,05:05:26,11,08,1, 11.9,1,1, -0.070, 10377.464, 546.939, 52818.453 25/02/13,05:05:26,12,08,1, 11.9,1,1, -0.070, 10377.442, 546.928, 52818.491 25/02/13,05:05:26,13,08,1, 11.9,1,1, -0.070, 10377.454, 546.942, 52818.487 25/02/13,05:05:26,14,08,1, 11.9,1,1, -0.070, 10377.427, 546.912, 52818.518 25/02/13,05:05:26,15,08,1, 11.9,1,1, -0.070, 10377.414, 546.919, 52818.541 25/02/13,05:05:26,16,08,1, 11.9,1,1, -0.070, 10377.406, 546.923, 52818.553 25/02/13,05:05:26,17,08,1, 11.9,1,1, -0.070, 10377.395, 546.901, 52818.538 25/02/13,05:05:26,18,08,1, 11.9,1,1, -0.070, 10377.402, 546.890, 52818.454 25/02/13,05:05:26,19,08,1, 11.9,1,1, -0.070, 10377.411, 546.873, 52818.581 25/02/13,05:05:27,00,08,1, 12.0,1,1, -0.070, 10377.407, 546.873, 52818.581 25/02/13,05:05:27,01,08,1, 12.0,1,1, -0.070, 10377.409, 546.867, 52818.553 25/02/13,05:05:27,02,08,1, 12.0,1,1, -0.070, 10377.376, 546.860, 52818.595 25/02/13,05:05:27,03,08,1, 12.0,1,1, -0.070, 10377.366, 546.845, 52818.563 25/02/13,05:05:27,04,08,1, 12.0,1,1, -0.070, 10377.359, 546.854, 52818.560 25/02/13,05:05:27,05,08,1, 12.0,1,1, -0.070, 10377.364, 546.835, 52818.575 25/02/13,05:05:27,06,08,1, 12.0,1,1, -0.070, 10377.342, 546.822, 52818.605 25/02/13,05:05:27,07,08,1, 12.0,1,1, -0.070, 10377.360, 546.812, 52818.623 25/02/13,05:05:27,08,08,1, 12.0,1,1, -0.070, 10377.341, 546.811, 52818.667 25/02/13,05:05:27,09,08,1, 12.0,1,1, -0.070, 10377.338, 546.799, 52818.696 25/02/13,05:05:27,10,08,1, 12.0,1,1, -0.070, 10377.328, 546.783, 52818.692 25/02/13,05:05:27,11,08,1, 12.0,1,1, -0.070, 10377.318, 546.778, 52818.665 25/02/13,05:05:27,12,08,1, 12.0,1,1, -0.070, 10377.341, 546.787, 52818.669 25/02/13,05:05:27,13,08,1, 12.0,1,1, -0.070, 10377.310, 546.760, 52818.640 25/02/13,05:05:27,14,08,1, 12.0,1,1, -0.070, 10377.335, 546.739, 52818.639 25/02/13,05:05:27,15,08,1, 12.0,1,1, -0.070, 10377.296, 546.760, 52818.646 25/02/13,05:05:27,16,08,1, 12.0,1,1, -0.070, 10377.302, 546.746, 52818.668 25/02/13,05:05:27,17,08,1, 12.0,1,1, -0.070, 10377.278, 546.758, 52818.686 25/02/13,05:05:27,18,08,1, 12.0,1,1, -0.070, 10377.288, 546.716, 52818.686 25/02/13,05:05:27,19,08,1, 12.0,1,1, -0.070, 10377.282, 546.719, 52818.667 25/02/13,05:05:28,00,08,1, 11.9,1,1, -0.071, 10377.274, 546.719, 52818.667 25/02/13,05:05:28,01,08,1, 11.9,1,1, -0.071, 10377.278, 546.680, 52818.688 25/02/13,05:05:28,02,08,1, 11.9,1,1, -0.071, 10377.259, 546.701, 52818.771 25/02/13,05:05:28,03,08,1, 11.9,1,1, -0.071, 10377.276, 546.701, 52818.744 25/02/13,05:05:28,04,08,1, 11.9,1,1, -0.071, 10377.274, 546.687, 52818.735 25/02/13,05:05:28,05,08,1, 11.9,1,1, -0.071, 10377.268, 546.675, 52818.727 25/02/13,05:05:28,06,08,1, 11.9,1,1, -0.071, 10377.284, 546.651, 52818.702 25/02/13,05:05:28,07,08,1, 11.9,1,1, -0.071, 10377.273, 546.653, 52818.740 25/02/13,05:05:28,08,08,1, 11.9,1,1, -0.071, 10377.276, 546.645, 52818.708 25/02/13,05:05:28,09,08,1, 11.9,1,1, -0.071, 10377.252, 546.637, 52818.721 25/02/13,05:05:28,10,08,1, 11.9,1,1, -0.071, 10377.258, 546.632, 52818.778 25/02/13,05:05:28,11,08,1, 11.9,1,1, -0.071, 10377.250, 546.618, 52818.752 25/02/13,05:05:28,12,08,1, 11.9,1,1, -0.071, 10377.263, 546.615, 52818.806 25/02/13,05:05:28,13,08,1, 11.9,1,1, -0.071, 10377.264, 546.613, 52818.756 25/02/13,05:05:28,14,08,1, 11.9,1,1, -0.071, 10377.267, 546.587, 52818.764 25/02/13,05:05:28,15,08,1, 11.9,1,1, -0.071, 10377.267, 546.578, 52818.789 25/02/13,05:05:28,16,08,1, 11.9,1,1, -0.071, 10377.263, 546.583, 52818.874 25/02/13,05:05:28,17,08,1, 11.9,1,1, -0.071, 10377.247, 546.561, 52818.849 25/02/13,05:05:28,18,08,1, 11.9,1,1, -0.071, 10377.253, 546.536, 52818.858 25/02/13,05:05:28,19,08,1, 11.9,1,1, -0.071, 10377.255, 546.537, 52818.805 25/02/13,05:05:29,00,08,1, 11.9,1,1, -0.074, 10377.249, 546.537, 52818.805 25/02/13,05:05:29,01,08,1, 11.9,1,1, -0.074, 10377.282, 546.521, 52818.802 25/02/13,05:05:29,02,08,1, 11.9,1,1, -0.074, 10377.248, 546.516, 52818.832 25/02/13,05:05:29,03,08,1, 11.9,1,1, -0.074, 10377.270, 546.487, 52818.871 25/02/13,05:05:29,04,08,1, 11.9,1,1, -0.074, 10377.255, 546.484, 52818.873 25/02/13,05:05:29,05,08,1, 11.9,1,1, -0.074, 10377.253, 546.479, 52818.887 25/02/13,05:05:29,06,08,1, 11.9,1,1, -0.074, 10377.277, 546.432, 52818.819 25/02/13,05:05:29,07,08,1, 11.9,1,1, -0.074, 10377.251, 546.448, 52818.820 25/02/13,05:05:29,08,08,1, 11.9,1,1, -0.074, 10377.247, 546.431, 52818.830 25/02/13,05:05:29,09,08,1, 11.9,1,1, -0.074, 10377.259, 546.425, 52818.934 25/02/13,05:05:29,10,08,1, 11.9,1,1, -0.074, 10377.227, 546.382, 52818.894 25/02/13,05:05:29,11,08,1, 11.9,1,1, -0.074, 10377.259, 546.398, 52818.864 25/02/13,05:05:29,12,08,1, 11.9,1,1, -0.074, 10377.253, 546.376, 52818.840 25/02/13,05:05:29,13,08,1, 11.9,1,1, -0.074, 10377.247, 546.354, 52818.833 25/02/13,05:05:29,14,08,1, 11.9,1,1, -0.074, 10377.253, 546.372, 52818.894 25/02/13,05:05:29,15,08,1, 11.9,1,1, -0.074, 10377.250, 546.359, 52818.864 25/02/13,05:05:29,16,08,1, 11.9,1,1, -0.074, 10377.222, 546.347, 52818.910 25/02/13,05:05:29,17,08,1, 11.9,1,1, -0.074, 10377.257, 546.327, 52818.899 25/02/13,05:05:29,18,08,1, 11.9,1,1, -0.074, 10377.236, 546.313, 52818.812 25/02/13,05:05:29,19,08,1, 11.9,1,1, -0.074, 10377.261, 546.285, 52818.796 25/02/13,05:05:30,00,08,1, 11.9,1,1, -0.075, 10377.257, 546.285, 52818.796 25/02/13,05:05:30,01,08,1, 11.9,1,1, -0.075, 10377.230, 546.253, 52818.910 25/02/13,05:05:30,02,08,1, 11.9,1,1, -0.075, 10377.237, 546.241, 52818.867 25/02/13,05:05:30,03,08,1, 11.9,1,1, -0.075, 10377.243, 546.239, 52818.974 25/02/13,05:05:30,04,08,1, 11.9,1,1, -0.075, 10377.220, 546.226, 52818.850 25/02/13,05:05:30,05,08,1, 11.9,1,1, -0.075, 10377.234, 546.202, 52818.921 25/02/13,05:05:30,06,08,1, 11.9,1,1, -0.075, 10377.237, 546.191, 52818.859 25/02/13,05:05:30,07,08,1, 11.9,1,1, -0.075, 10377.238, 546.156, 52818.917 25/02/13,05:05:30,08,08,1, 11.9,1,1, -0.075, 10377.228, 546.144, 52818.894 25/02/13,05:05:30,09,08,1, 11.9,1,1, -0.075, 10377.198, 546.151, 52818.902 25/02/13,05:05:30,10,08,1, 11.9,1,1, -0.075, 10377.237, 546.107, 52818.892 25/02/13,05:05:30,11,08,1, 11.9,1,1, -0.075, 10377.223, 546.125, 52818.864 25/02/13,05:05:30,12,08,1, 11.9,1,1, -0.075, 10377.207, 546.101, 52818.924 25/02/13,05:05:30,13,08,1, 11.9,1,1, -0.075, 10377.179, 546.049, 52818.909 25/02/13,05:05:30,14,08,1, 11.9,1,1, -0.075, 10377.181, 546.066, 52818.904 25/02/13,05:05:30,15,08,1, 11.9,1,1, -0.075, 10377.161, 546.052, 52818.928 25/02/13,05:05:30,16,08,1, 11.9,1,1, -0.075, 10377.197, 546.047, 52818.934 25/02/13,05:05:30,17,08,1, 11.9,1,1, -0.075, 10377.187, 546.059, 52818.933 25/02/13,05:05:30,18,08,1, 11.9,1,1, -0.075, 10377.161, 546.025, 52818.975 25/02/13,05:05:30,19,08,1, 11.9,1,1, -0.075, 10377.179, 546.029, 52818.969 25/02/13,05:05:31,00,08,1, 12.0,1,1, -0.072, 10377.173, 546.029, 52818.969 25/02/13,05:05:31,01,08,1, 12.0,1,1, -0.072, 10377.145, 545.996, 52818.950 25/02/13,05:05:31,02,08,1, 12.0,1,1, -0.072, 10377.133, 546.013, 52818.925 25/02/13,05:05:31,03,08,1, 12.0,1,1, -0.072, 10377.127, 545.991, 52818.921 25/02/13,05:05:31,04,08,1, 12.0,1,1, -0.072, 10377.108, 545.967, 52818.937 25/02/13,05:05:31,05,08,1, 12.0,1,1, -0.072, 10377.110, 545.978, 52818.990 25/02/13,05:05:31,06,08,1, 12.0,1,1, -0.072, 10377.106, 545.973, 52818.968 25/02/13,05:05:31,07,08,1, 12.0,1,1, -0.072, 10377.086, 545.964, 52818.957 25/02/13,05:05:31,08,08,1, 12.0,1,1, -0.072, 10377.104, 545.951, 52818.995 25/02/13,05:05:31,09,08,1, 12.0,1,1, -0.072, 10377.085, 545.940, 52819.004 25/02/13,05:05:31,10,08,1, 12.0,1,1, -0.072, 10377.113, 545.925, 52818.988 25/02/13,05:05:31,11,08,1, 12.0,1,1, -0.072, 10377.074, 545.921, 52818.999 25/02/13,05:05:31,12,08,1, 12.0,1,1, -0.072, 10377.093, 545.912, 52819.015 25/02/13,05:05:31,13,08,1, 12.0,1,1, -0.072, 10377.053, 545.897, 52819.023 25/02/13,05:05:31,14,08,1, 12.0,1,1, -0.072, 10377.062, 545.901, 52818.987 25/02/13,05:05:31,15,08,1, 12.0,1,1, -0.072, 10377.065, 545.884, 52818.997 25/02/13,05:05:31,16,08,1, 12.0,1,1, -0.072, 10377.035, 545.854, 52819.009 25/02/13,05:05:31,17,08,1, 12.0,1,1, -0.072, 10377.035, 545.861, 52818.998 25/02/13,05:05:31,18,08,1, 12.0,1,1, -0.072, 10377.034, 545.860, 52819.051 25/02/13,05:05:31,19,08,1, 12.0,1,1, -0.072, 10377.031, 545.863, 52819.024 25/02/13,05:05:32,00,08,1, 11.9,1,1, -0.069, 10377.023, 545.863, 52819.024 25/02/13,05:05:32,01,08,1, 11.9,1,1, -0.069, 10377.036, 545.844, 52819.027 25/02/13,05:05:32,02,08,1, 11.9,1,1, -0.069, 10377.040, 545.834, 52819.065 25/02/13,05:05:32,03,08,1, 11.9,1,1, -0.069, 10377.021, 545.839, 52819.053 25/02/13,05:05:32,04,08,1, 11.9,1,1, -0.069, 10377.019, 545.806, 52819.071 25/02/13,05:05:32,05,08,1, 11.9,1,1, -0.069, 10377.013, 545.819, 52819.097 25/02/13,05:05:32,06,08,1, 11.9,1,1, -0.069, 10377.002, 545.791, 52819.080 25/02/13,05:05:32,07,08,1, 11.9,1,1, -0.069, 10376.996, 545.800, 52819.079 25/02/13,05:05:32,08,08,1, 11.9,1,1, -0.069, 10376.968, 545.771, 52819.056 25/02/13,05:05:32,09,08,1, 11.9,1,1, -0.069, 10376.970, 545.767, 52819.054 25/02/13,05:05:32,10,08,1, 11.9,1,1, -0.069, 10376.978, 545.760, 52819.037 25/02/13,05:05:32,11,08,1, 11.9,1,1, -0.069, 10376.959, 545.758, 52819.097 25/02/13,05:05:32,12,08,1, 11.9,1,1, -0.069, 10376.963, 545.725, 52819.097 25/02/13,05:05:32,13,08,1, 11.9,1,1, -0.069, 10376.972, 545.739, 52819.074 25/02/13,05:05:32,14,08,1, 11.9,1,1, -0.069, 10376.950, 545.720, 52819.115 25/02/13,05:05:32,15,08,1, 11.9,1,1, -0.069, 10376.954, 545.694, 52819.107 25/02/13,05:05:32,16,08,1, 11.9,1,1, -0.069, 10376.989, 545.694, 52819.135 25/02/13,05:05:32,17,08,1, 11.9,1,1, -0.069, 10376.931, 545.681, 52819.145 25/02/13,05:05:32,18,08,1, 11.9,1,1, -0.069, 10376.921, 545.685, 52819.205 25/02/13,05:05:32,19,08,1, 11.9,1,1, -0.069, 10376.921, 545.664, 52819.146 25/02/13,05:05:33,00,08,1, 11.9,1,1, -0.073, 10376.915, 545.664, 52819.146 25/02/13,05:05:33,01,08,1, 11.9,1,1, -0.073, 10376.894, 545.636, 52819.153 25/02/13,05:05:33,02,08,1, 11.9,1,1, -0.073, 10376.913, 545.654, 52819.128 25/02/13,05:05:33,03,08,1, 11.9,1,1, -0.073, 10376.904, 545.636, 52819.144 25/02/13,05:05:33,04,08,1, 11.9,1,1, -0.073, 10376.907, 545.646, 52819.128 25/02/13,05:05:33,05,08,1, 11.9,1,1, -0.073, 10376.875, 545.623, 52819.177 25/02/13,05:05:33,06,08,1, 11.9,1,1, -0.073, 10376.897, 545.620, 52819.161 25/02/13,05:05:33,07,08,1, 11.9,1,1, -0.073, 10376.877, 545.630, 52819.175 25/02/13,05:05:33,08,08,1, 11.9,1,1, -0.073, 10376.887, 545.607, 52819.180 25/02/13,05:05:33,09,08,1, 11.9,1,1, -0.073, 10376.878, 545.610, 52819.185 25/02/13,05:05:33,10,08,1, 11.9,1,1, -0.073, 10376.879, 545.573, 52819.193 25/02/13,05:05:33,11,08,1, 11.9,1,1, -0.073, 10376.852, 545.567, 52819.227 25/02/13,05:05:33,12,08,1, 11.9,1,1, -0.073, 10376.861, 545.575, 52819.282 25/02/13,05:05:33,13,08,1, 11.9,1,1, -0.073, 10376.843, 545.549, 52819.257 25/02/13,05:05:33,14,08,1, 11.9,1,1, -0.073, 10376.866, 545.566, 52819.213 25/02/13,05:05:33,15,08,1, 11.9,1,1, -0.073, 10376.846, 545.542, 52819.240 25/02/13,05:05:33,16,08,1, 11.9,1,1, -0.073, 10376.824, 545.554, 52819.215 25/02/13,05:05:33,17,08,1, 11.9,1,1, -0.073, 10376.826, 545.539, 52819.215 25/02/13,05:05:33,18,08,1, 11.9,1,1, -0.073, 10376.832, 545.536, 52819.307 25/02/13,05:05:33,19,08,1, 11.9,1,1, -0.073, 10376.803, 545.525, 52819.311 25/02/13,05:05:34,00,08,1, 11.9,1,1, -0.071, 10376.798, 545.525, 52819.311 25/02/13,05:05:34,01,08,1, 11.9,1,1, -0.071, 10376.816, 545.525, 52819.273 25/02/13,05:05:34,02,08,1, 11.9,1,1, -0.071, 10376.820, 545.526, 52819.344 25/02/13,05:05:34,03,08,1, 11.9,1,1, -0.071, 10376.798, 545.523, 52819.311 25/02/13,05:05:34,04,08,1, 11.9,1,1, -0.071, 10376.802, 545.529, 52819.323 25/02/13,05:05:34,05,08,1, 11.9,1,1, -0.071, 10376.782, 545.523, 52819.377 25/02/13,05:05:34,06,08,1, 11.9,1,1, -0.071, 10376.749, 545.494, 52819.358 25/02/13,05:05:34,07,08,1, 11.9,1,1, -0.071, 10376.785, 545.473, 52819.339 25/02/13,05:05:34,08,08,1, 11.9,1,1, -0.071, 10376.773, 545.509, 52819.363 25/02/13,05:05:34,09,08,1, 11.9,1,1, -0.071, 10376.745, 545.474, 52819.354 25/02/13,05:05:34,10,08,1, 11.9,1,1, -0.071, 10376.740, 545.474, 52819.306 25/02/13,05:05:34,11,08,1, 11.9,1,1, -0.071, 10376.745, 545.473, 52819.348 25/02/13,05:05:34,12,08,1, 11.9,1,1, -0.071, 10376.743, 545.481, 52819.401 25/02/13,05:05:34,13,08,1, 11.9,1,1, -0.071, 10376.721, 545.494, 52819.384 25/02/13,05:05:34,14,08,1, 11.9,1,1, -0.071, 10376.714, 545.472, 52819.372 25/02/13,05:05:34,15,08,1, 11.9,1,1, -0.071, 10376.726, 545.492, 52819.452 25/02/13,05:05:34,16,08,1, 11.9,1,1, -0.071, 10376.720, 545.474, 52819.440 25/02/13,05:05:34,17,08,1, 11.9,1,1, -0.071, 10376.702, 545.494, 52819.435 25/02/13,05:05:34,18,08,1, 11.9,1,1, -0.071, 10376.708, 545.489, 52819.412 25/02/13,05:05:34,19,08,1, 11.9,1,1, -0.071, 10376.705, 545.486, 52819.502 25/02/13,05:05:35,00,08,1, 11.9,1,1, -0.073, 10376.698, 545.486, 52819.502 25/02/13,05:05:35,01,08,1, 11.9,1,1, -0.073, 10376.677, 545.497, 52819.455 25/02/13,05:05:35,02,08,1, 11.9,1,1, -0.073, 10376.682, 545.481, 52819.388 25/02/13,05:05:35,03,08,1, 11.9,1,1, -0.073, 10376.630, 545.493, 52819.564 25/02/13,05:05:35,04,08,1, 11.9,1,1, -0.073, 10376.642, 545.498, 52819.513 25/02/13,05:05:35,05,08,1, 11.9,1,1, -0.073, 10376.679, 545.502, 52819.573 25/02/13,05:05:35,06,08,1, 11.9,1,1, -0.073, 10376.641, 545.509, 52819.561 25/02/13,05:05:35,07,08,1, 11.9,1,1, -0.073, 10376.630, 545.507, 52819.553 25/02/13,05:05:35,08,08,1, 11.9,1,1, -0.073, 10376.645, 545.497, 52819.560 25/02/13,05:05:35,09,08,1, 11.9,1,1, -0.073, 10376.647, 545.472, 52819.487 25/02/13,05:05:35,10,08,1, 11.9,1,1, -0.073, 10376.632, 545.480, 52819.531 25/02/13,05:05:35,11,08,1, 11.9,1,1, -0.073, 10376.661, 545.508, 52819.569 25/02/13,05:05:35,12,08,1, 11.9,1,1, -0.073, 10376.619, 545.507, 52819.655 25/02/13,05:05:35,13,08,1, 11.9,1,1, -0.073, 10376.641, 545.494, 52819.616 25/02/13,05:05:35,14,08,1, 11.9,1,1, -0.073, 10376.628, 545.513, 52819.596 25/02/13,05:05:35,15,08,1, 11.9,1,1, -0.073, 10376.625, 545.495, 52819.578 25/02/13,05:05:35,16,08,1, 11.9,1,1, -0.073, 10376.625, 545.503, 52819.532 25/02/13,05:05:35,17,08,1, 11.9,1,1, -0.073, 10376.618, 545.499, 52819.603 25/02/13,05:05:35,18,08,1, 11.9,1,1, -0.073, 10376.632, 545.518, 52819.569 25/02/13,05:05:35,19,08,1, 11.9,1,1, -0.073, 10376.616, 545.490, 52819.668 25/02/13,05:05:36,00,08,1, 11.9,1,1, -0.070, 10376.614, 545.490, 52819.668 25/02/13,05:05:36,01,08,1, 11.9,1,1, -0.070, 10376.632, 545.505, 52819.687 25/02/13,05:05:36,02,08,1, 11.9,1,1, -0.070, 10376.632, 545.512, 52819.688 25/02/13,05:05:36,03,08,1, 11.9,1,1, -0.070, 10376.624, 545.513, 52819.692 25/02/13,05:05:36,04,08,1, 11.9,1,1, -0.070, 10376.628, 545.498, 52819.719 25/02/13,05:05:36,05,08,1, 11.9,1,1, -0.070, 10376.634, 545.497, 52819.737 25/02/13,05:05:36,06,08,1, 11.9,1,1, -0.070, 10376.618, 545.509, 52819.745 25/02/13,05:05:36,07,08,1, 11.9,1,1, -0.070, 10376.633, 545.483, 52819.736 25/02/13,05:05:36,08,08,1, 11.9,1,1, -0.070, 10376.644, 545.491, 52819.783 25/02/13,05:05:36,09,08,1, 11.9,1,1, -0.070, 10376.669, 545.477, 52819.715 25/02/13,05:05:36,10,08,1, 11.9,1,1, -0.070, 10376.629, 545.480, 52819.707 25/02/13,05:05:36,11,08,1, 11.9,1,1, -0.070, 10376.635, 545.465, 52819.706 25/02/13,05:05:36,12,08,1, 11.9,1,1, -0.070, 10376.663, 545.474, 52819.705 25/02/13,05:05:36,13,08,1, 11.9,1,1, -0.070, 10376.653, 545.476, 52819.757 25/02/13,05:05:36,14,08,1, 11.9,1,1, -0.070, 10376.661, 545.464, 52819.820 25/02/13,05:05:36,15,08,1, 11.9,1,1, -0.070, 10376.623, 545.442, 52819.815 25/02/13,05:05:36,16,08,1, 11.9,1,1, -0.070, 10376.659, 545.449, 52819.803 25/02/13,05:05:36,17,08,1, 11.9,1,1, -0.070, 10376.654, 545.423, 52819.777 25/02/13,05:05:36,18,08,1, 11.9,1,1, -0.070, 10376.630, 545.444, 52819.843 25/02/13,05:05:36,19,08,1, 11.9,1,1, -0.070, 10376.669, 545.419, 52819.902 25/02/13,05:05:37,00,08,1, 11.9,1,1, -0.068, 10376.664, 545.419, 52819.902 25/02/13,05:05:37,01,08,1, 11.9,1,1, -0.068, 10376.654, 545.406, 52819.869 25/02/13,05:05:37,02,08,1, 11.9,1,1, -0.068, 10376.667, 545.387, 52819.848 25/02/13,05:05:37,03,08,1, 11.9,1,1, -0.068, 10376.657, 545.399, 52819.822 25/02/13,05:05:37,04,08,1, 11.9,1,1, -0.068, 10376.640, 545.386, 52819.828 25/02/13,05:05:37,05,08,1, 11.9,1,1, -0.068, 10376.661, 545.353, 52819.802 25/02/13,05:05:37,06,08,1, 11.9,1,1, -0.068, 10376.653, 545.330, 52819.803 25/02/13,05:05:37,07,08,1, 11.9,1,1, -0.068, 10376.647, 545.334, 52819.856 25/02/13,05:05:37,08,08,1, 11.9,1,1, -0.068, 10376.646, 545.291, 52819.911 25/02/13,05:05:37,09,08,1, 11.9,1,1, -0.068, 10376.666, 545.300, 52819.898 25/02/13,05:05:37,10,08,1, 11.9,1,1, -0.068, 10376.661, 545.278, 52819.822 25/02/13,05:05:37,11,08,1, 11.9,1,1, -0.068, 10376.630, 545.277, 52819.874 25/02/13,05:05:37,12,08,1, 11.9,1,1, -0.068, 10376.639, 545.290, 52819.887 25/02/13,05:05:37,13,08,1, 11.9,1,1, -0.068, 10376.632, 545.265, 52819.870 25/02/13,05:05:37,14,08,1, 11.9,1,1, -0.068, 10376.647, 545.246, 52819.903 25/02/13,05:05:37,15,08,1, 11.9,1,1, -0.068, 10376.619, 545.253, 52819.912 25/02/13,05:05:37,16,08,1, 11.9,1,1, -0.068, 10376.616, 545.227, 52819.853 25/02/13,05:05:37,17,08,1, 11.9,1,1, -0.068, 10376.632, 545.234, 52819.897 25/02/13,05:05:37,18,08,1, 11.9,1,1, -0.068, 10376.626, 545.202, 52819.851 25/02/13,05:05:37,19,08,1, 11.9,1,1, -0.068, 10376.633, 545.191, 52819.893 25/02/13,05:05:38,00,08,1, 11.9,1,1, -0.071, 10376.631, 545.191, 52819.893 25/02/13,05:05:38,01,08,1, 11.9,1,1, -0.071, 10376.639, 545.185, 52819.898 25/02/13,05:05:38,02,08,1, 11.9,1,1, -0.071, 10376.628, 545.185, 52819.916 25/02/13,05:05:38,03,08,1, 11.9,1,1, -0.071, 10376.640, 545.176, 52819.937 25/02/13,05:05:38,04,08,1, 11.9,1,1, -0.071, 10376.639, 545.166, 52819.939 25/02/13,05:05:38,05,08,1, 11.9,1,1, -0.071, 10376.638, 545.173, 52819.943 25/02/13,05:05:38,06,08,1, 11.9,1,1, -0.071, 10376.629, 545.127, 52819.910 25/02/13,05:05:38,07,08,1, 11.9,1,1, -0.071, 10376.624, 545.152, 52819.907 25/02/13,05:05:38,08,08,1, 11.9,1,1, -0.071, 10376.647, 545.139, 52819.948 25/02/13,05:05:38,09,08,1, 11.9,1,1, -0.071, 10376.645, 545.132, 52819.956 25/02/13,05:05:38,10,08,1, 11.9,1,1, -0.071, 10376.644, 545.149, 52819.934 25/02/13,05:05:38,11,08,1, 11.9,1,1, -0.071, 10376.661, 545.135, 52819.942 25/02/13,05:05:38,12,08,1, 11.9,1,1, -0.071, 10376.657, 545.127, 52819.978 25/02/13,05:05:38,13,08,1, 11.9,1,1, -0.071, 10376.678, 545.137, 52819.965 25/02/13,05:05:38,14,08,1, 11.9,1,1, -0.071, 10376.671, 545.135, 52819.997 25/02/13,05:05:38,15,08,1, 11.9,1,1, -0.071, 10376.675, 545.109, 52820.058 25/02/13,05:05:38,16,08,1, 11.9,1,1, -0.071, 10376.690, 545.120, 52820.052 25/02/13,05:05:38,17,08,1, 11.9,1,1, -0.071, 10376.697, 545.108, 52820.026 25/02/13,05:05:38,18,08,1, 11.9,1,1, -0.071, 10376.711, 545.129, 52820.048 25/02/13,05:05:38,19,08,1, 11.9,1,1, -0.071, 10376.724, 545.110, 52820.043 25/02/13,05:05:39,00,08,1, 12.0,1,1, -0.071, 10376.723, 545.110, 52820.043 25/02/13,05:05:39,01,08,1, 12.0,1,1, -0.071, 10376.729, 545.113, 52820.062 25/02/13,05:05:39,02,08,1, 12.0,1,1, -0.071, 10376.723, 545.114, 52820.037 25/02/13,05:05:39,03,08,1, 12.0,1,1, -0.071, 10376.746, 545.121, 52820.048 25/02/13,05:05:39,04,08,1, 12.0,1,1, -0.071, 10376.738, 545.096, 52820.075 25/02/13,05:05:39,05,08,1, 12.0,1,1, -0.071, 10376.770, 545.089, 52820.028 25/02/13,05:05:39,06,08,1, 12.0,1,1, -0.071, 10376.765, 545.115, 52820.058 25/02/13,05:05:39,07,08,1, 12.0,1,1, -0.071, 10376.763, 545.098, 52820.073 25/02/13,05:05:39,08,08,1, 12.0,1,1, -0.071, 10376.771, 545.107, 52820.101 25/02/13,05:05:39,09,08,1, 12.0,1,1, -0.071, 10376.814, 545.114, 52820.235 25/02/13,05:05:39,10,08,1, 12.0,1,1, -0.071, 10376.766, 545.083, 52820.032 25/02/13,05:05:39,11,08,1, 12.0,1,1, -0.071, 10376.780, 545.100, 52820.096 25/02/13,05:05:39,12,08,1, 12.0,1,1, -0.071, 10376.801, 545.099, 52820.086 25/02/13,05:05:39,13,08,1, 12.0,1,1, -0.071, 10376.818, 545.080, 52820.077 25/02/13,05:05:39,14,08,1, 12.0,1,1, -0.071, 10376.834, 545.088, 52820.149 25/02/13,05:05:39,15,08,1, 12.0,1,1, -0.071, 10376.835, 545.068, 52820.119 25/02/13,05:05:39,16,08,1, 12.0,1,1, -0.071, 10376.827, 545.120, 52820.093 25/02/13,05:05:39,17,08,1, 12.0,1,1, -0.071, 10376.848, 545.097, 52820.070 25/02/13,05:05:39,18,08,1, 12.0,1,1, -0.071, 10376.839, 545.086, 52820.082 25/02/13,05:05:39,19,08,1, 12.0,1,1, -0.071, 10376.851, 545.075, 52820.117 25/02/13,05:05:40,00,08,1, 11.9,1,1, -0.074, 10376.848, 545.075, 52820.117 25/02/13,05:05:40,01,08,1, 11.9,1,1, -0.074, 10376.871, 545.086, 52820.168 25/02/13,05:05:40,02,08,1, 11.9,1,1, -0.074, 10376.866, 545.126, 52820.171 25/02/13,05:05:40,03,08,1, 11.9,1,1, -0.074, 10376.883, 545.085, 52820.201 25/02/13,05:05:40,04,08,1, 11.9,1,1, -0.074, 10376.895, 545.106, 52820.180 25/02/13,05:05:40,05,08,1, 11.9,1,1, -0.074, 10376.869, 545.074, 52820.145 25/02/13,05:05:40,06,08,1, 11.9,1,1, -0.074, 10376.854, 545.077, 52820.173 25/02/13,05:05:40,07,08,1, 11.9,1,1, -0.074, 10376.899, 545.087, 52820.155 25/02/13,05:05:40,08,08,1, 11.9,1,1, -0.074, 10376.907, 545.058, 52820.194 25/02/13,05:05:40,09,08,1, 11.9,1,1, -0.074, 10376.879, 545.090, 52820.230 25/02/13,05:05:40,10,08,1, 11.9,1,1, -0.074, 10376.909, 545.077, 52820.176 25/02/13,05:05:40,11,08,1, 11.9,1,1, -0.074, 10376.906, 545.071, 52820.191 25/02/13,05:05:40,12,08,1, 11.9,1,1, -0.074, 10376.924, 545.083, 52820.209 25/02/13,05:05:40,13,08,1, 11.9,1,1, -0.074, 10376.918, 545.064, 52820.173 25/02/13,05:05:40,14,08,1, 11.9,1,1, -0.074, 10376.909, 545.061, 52820.200 25/02/13,05:05:40,15,08,1, 11.9,1,1, -0.074, 10376.930, 545.078, 52820.224 25/02/13,05:05:40,16,08,1, 11.9,1,1, -0.074, 10376.933, 545.086, 52820.234 25/02/13,05:05:40,17,08,1, 11.9,1,1, -0.074, 10376.942, 545.098, 52820.300 25/02/13,05:05:40,18,08,1, 11.9,1,1, -0.074, 10376.939, 545.087, 52820.245 25/02/13,05:05:40,19,08,1, 11.9,1,1, -0.074, 10376.947, 545.117, 52820.283 25/02/13,05:05:41,00,09,1, 11.9,1,1, -0.066, 10376.940, 545.117, 52820.283 25/02/13,05:05:41,01,09,1, 11.9,1,1, -0.066, 10376.954, 545.122, 52820.283 25/02/13,05:05:41,02,09,1, 11.9,1,1, -0.066, 10376.965, 545.110, 52820.314 25/02/13,05:05:41,03,09,1, 11.9,1,1, -0.066, 10376.968, 545.119, 52820.279 25/02/13,05:05:41,04,09,1, 11.9,1,1, -0.066, 10376.992, 545.123, 52820.284 25/02/13,05:05:41,05,09,1, 11.9,1,1, -0.066, 10376.987, 545.122, 52820.265 25/02/13,05:05:41,06,09,1, 11.9,1,1, -0.066, 10376.964, 545.127, 52820.245 25/02/13,05:05:41,07,09,1, 11.9,1,1, -0.066, 10376.999, 545.144, 52820.264 25/02/13,05:05:41,08,09,1, 11.9,1,1, -0.066, 10376.991, 545.128, 52820.293 25/02/13,05:05:41,09,09,1, 11.9,1,1, -0.066, 10376.995, 545.150, 52820.303 25/02/13,05:05:41,10,09,1, 11.9,1,1, -0.066, 10377.013, 545.164, 52820.327 25/02/13,05:05:41,11,09,1, 11.9,1,1, -0.066, 10377.021, 545.193, 52820.323 25/02/13,05:05:41,12,09,1, 11.9,1,1, -0.066, 10377.044, 545.204, 52820.333 25/02/13,05:05:41,13,09,1, 11.9,1,1, -0.066, 10377.052, 545.201, 52820.346 25/02/13,05:05:41,14,09,1, 11.9,1,1, -0.066, 10377.039, 545.200, 52820.342 25/02/13,05:05:41,15,09,1, 11.9,1,1, -0.066, 10377.053, 545.212, 52820.356 25/02/13,05:05:41,16,09,1, 11.9,1,1, -0.066, 10377.050, 545.223, 52820.338 25/02/13,05:05:41,17,09,1, 11.9,1,1, -0.066, 10377.077, 545.224, 52820.384 25/02/13,05:05:41,18,09,1, 11.9,1,1, -0.066, 10377.081, 545.231, 52820.372 25/02/13,05:05:41,19,09,1, 11.9,1,1, -0.066, 10377.069, 545.224, 52820.344 25/02/13,05:05:42,00,09,1, 11.9,1,1, -0.068, 10377.065, 545.224, 52820.344 25/02/13,05:05:42,01,09,1, 11.9,1,1, -0.068, 10377.104, 545.262, 52820.337 25/02/13,05:05:42,02,09,1, 11.9,1,1, -0.068, 10377.109, 545.258, 52820.396 25/02/13,05:05:42,03,09,1, 11.9,1,1, -0.068, 10377.113, 545.290, 52820.443 25/02/13,05:05:42,04,09,1, 11.9,1,1, -0.068, 10377.095, 545.278, 52820.431 25/02/13,05:05:42,05,09,1, 11.9,1,1, -0.068, 10377.109, 545.303, 52820.466 25/02/13,05:05:42,06,09,1, 11.9,1,1, -0.068, 10377.131, 545.295, 52820.442 25/02/13,05:05:42,07,09,1, 11.9,1,1, -0.068, 10377.132, 545.295, 52820.431 25/02/13,05:05:42,08,09,1, 11.9,1,1, -0.068, 10377.135, 545.319, 52820.455 25/02/13,05:05:42,09,09,1, 11.9,1,1, -0.068, 10377.159, 545.346, 52820.459 25/02/13,05:05:42,10,09,1, 11.9,1,1, -0.068, 10377.183, 545.325, 52820.449 25/02/13,05:05:42,11,09,1, 11.9,1,1, -0.068, 10377.179, 545.361, 52820.445 25/02/13,05:05:42,12,09,1, 11.9,1,1, -0.068, 10377.178, 545.347, 52820.421 25/02/13,05:05:42,13,09,1, 11.9,1,1, -0.068, 10377.190, 545.358, 52820.430 25/02/13,05:05:42,14,09,1, 11.9,1,1, -0.068, 10377.164, 545.349, 52820.412 25/02/13,05:05:42,15,09,1, 11.9,1,1, -0.068, 10377.189, 545.366, 52820.382 25/02/13,05:05:42,16,09,1, 11.9,1,1, -0.068, 10377.188, 545.390, 52820.410 25/02/13,05:05:42,17,09,1, 11.9,1,1, -0.068, 10377.207, 545.392, 52820.483 25/02/13,05:05:42,18,09,1, 11.9,1,1, -0.068, 10377.213, 545.407, 52820.487 25/02/13,05:05:42,19,09,1, 11.9,1,1, -0.068, 10377.199, 545.422, 52820.487 25/02/13,05:05:43,00,09,1, 11.9,1,1, -0.067, 10377.198, 545.422, 52820.487 25/02/13,05:05:43,01,09,1, 11.9,1,1, -0.067, 10377.207, 545.448, 52820.472 25/02/13,05:05:43,02,09,1, 11.9,1,1, -0.067, 10377.201, 545.419, 52820.485 25/02/13,05:05:43,03,09,1, 11.9,1,1, -0.067, 10377.240, 545.433, 52820.483 25/02/13,05:05:43,04,09,1, 11.9,1,1, -0.067, 10377.230, 545.443, 52820.477 25/02/13,05:05:43,05,09,1, 11.9,1,1, -0.067, 10377.218, 545.465, 52820.509 25/02/13,05:05:43,06,09,1, 11.9,1,1, -0.067, 10377.237, 545.466, 52820.454 25/02/13,05:05:43,07,09,1, 11.9,1,1, -0.067, 10377.221, 545.481, 52820.441 25/02/13,05:05:43,08,09,1, 11.9,1,1, -0.067, 10377.229, 545.483, 52820.449 25/02/13,05:05:43,09,09,1, 11.9,1,1, -0.067, 10377.212, 545.476, 52820.508 25/02/13,05:05:43,10,09,1, 11.9,1,1, -0.067, 10377.240, 545.494, 52820.536 25/02/13,05:05:43,11,09,1, 11.9,1,1, -0.067, 10377.239, 545.502, 52820.555 25/02/13,05:05:43,12,09,1, 11.9,1,1, -0.067, 10377.231, 545.502, 52820.554 25/02/13,05:05:43,13,09,1, 11.9,1,1, -0.067, 10377.235, 545.488, 52820.557 25/02/13,05:05:43,14,09,1, 11.9,1,1, -0.067, 10377.242, 545.484, 52820.554 25/02/13,05:05:43,15,09,1, 11.9,1,1, -0.067, 10377.252, 545.513, 52820.568 25/02/13,05:05:43,16,09,1, 11.9,1,1, -0.067, 10377.234, 545.508, 52820.555 25/02/13,05:05:43,17,09,1, 11.9,1,1, -0.067, 10377.249, 545.486, 52820.581 25/02/13,05:05:43,18,09,1, 11.9,1,1, -0.067, 10377.256, 545.520, 52820.535 25/02/13,05:05:43,19,09,1, 11.9,1,1, -0.067, 10377.273, 545.504, 52820.543 25/02/13,05:05:44,00,09,1, 11.9,1,1, -0.066, 10377.265, 545.504, 52820.543 25/02/13,05:05:44,01,09,1, 11.9,1,1, -0.066, 10377.257, 545.495, 52820.491 25/02/13,05:05:44,02,09,1, 11.9,1,1, -0.066, 10377.254, 545.533, 52820.544 25/02/13,05:05:44,03,09,1, 11.9,1,1, -0.066, 10377.256, 545.534, 52820.528 25/02/13,05:05:44,04,09,1, 11.9,1,1, -0.066, 10377.257, 545.502, 52820.599 25/02/13,05:05:44,05,09,1, 11.9,1,1, -0.066, 10377.247, 545.522, 52820.589 25/02/13,05:05:44,06,09,1, 11.9,1,1, -0.066, 10377.254, 545.512, 52820.581 25/02/13,05:05:44,07,09,1, 11.9,1,1, -0.066, 10377.246, 545.528, 52820.591 25/02/13,05:05:44,08,09,1, 11.9,1,1, -0.066, 10377.241, 545.505, 52820.558 25/02/13,05:05:44,09,09,1, 11.9,1,1, -0.066, 10377.238, 545.509, 52820.565 25/02/13,05:05:44,10,09,1, 11.9,1,1, -0.066, 10377.245, 545.508, 52820.601 25/02/13,05:05:44,11,09,1, 11.9,1,1, -0.066, 10377.237, 545.520, 52820.592 25/02/13,05:05:44,12,09,1, 11.9,1,1, -0.066, 10377.214, 545.514, 52820.699 25/02/13,05:05:44,13,09,1, 11.9,1,1, -0.066, 10377.245, 545.491, 52820.545 25/02/13,05:05:44,14,09,1, 11.9,1,1, -0.066, 10377.213, 545.535, 52820.529 25/02/13,05:05:44,15,09,1, 11.9,1,1, -0.066, 10377.207, 545.522, 52820.542 25/02/13,05:05:44,16,09,1, 11.9,1,1, -0.066, 10377.184, 545.514, 52820.622 25/02/13,05:05:44,17,09,1, 11.9,1,1, -0.066, 10377.192, 545.539, 52820.596 25/02/13,05:05:44,18,09,1, 11.9,1,1, -0.066, 10377.188, 545.525, 52820.623 25/02/13,05:05:44,19,09,1, 11.9,1,1, -0.066, 10377.183, 545.499, 52820.647 25/02/13,05:05:45,00,09,1, 11.9,1,1, -0.071, 10377.182, 545.499, 52820.647 25/02/13,05:05:45,01,09,1, 11.9,1,1, -0.071, 10377.182, 545.515, 52820.625 25/02/13,05:05:45,02,09,1, 11.9,1,1, -0.071, 10377.185, 545.491, 52820.613 25/02/13,05:05:45,03,09,1, 11.9,1,1, -0.071, 10377.179, 545.511, 52820.637 25/02/13,05:05:45,04,09,1, 11.9,1,1, -0.071, 10377.179, 545.504, 52820.611 25/02/13,05:05:45,05,09,1, 11.9,1,1, -0.071, 10377.157, 545.509, 52820.615 25/02/13,05:05:45,06,09,1, 11.9,1,1, -0.071, 10377.160, 545.519, 52820.650 25/02/13,05:05:45,07,09,1, 11.9,1,1, -0.071, 10377.138, 545.525, 52820.616 25/02/13,05:05:45,08,09,1, 11.9,1,1, -0.071, 10377.137, 545.523, 52820.610 25/02/13,05:05:45,09,09,1, 11.9,1,1, -0.071, 10377.148, 545.489, 52820.638 25/02/13,05:05:45,10,09,1, 11.9,1,1, -0.071, 10377.137, 545.497, 52820.679 25/02/13,05:05:45,11,09,1, 11.9,1,1, -0.071, 10377.132, 545.508, 52820.650 25/02/13,05:05:45,12,09,1, 11.9,1,1, -0.071, 10377.140, 545.500, 52820.680 25/02/13,05:05:45,13,09,1, 11.9,1,1, -0.071, 10377.099, 545.527, 52820.678 25/02/13,05:05:45,14,09,1, 11.9,1,1, -0.071, 10377.124, 545.501, 52820.690 25/02/13,05:05:45,15,09,1, 11.9,1,1, -0.071, 10377.102, 545.484, 52820.663 25/02/13,05:05:45,16,09,1, 11.9,1,1, -0.071, 10377.090, 545.509, 52820.679 25/02/13,05:05:45,17,09,1, 11.9,1,1, -0.071, 10377.092, 545.486, 52820.662 25/02/13,05:05:45,18,09,1, 11.9,1,1, -0.071, 10377.078, 545.497, 52820.681 25/02/13,05:05:45,19,09,1, 11.9,1,1, -0.071, 10377.082, 545.510, 52820.695 25/02/13,05:05:46,00,09,1, 11.9,1,1, -0.067, 10377.082, 545.510, 52820.695 25/02/13,05:05:46,01,09,1, 11.9,1,1, -0.067, 10377.062, 545.480, 52820.632 25/02/13,05:05:46,02,09,1, 11.9,1,1, -0.067, 10377.035, 545.454, 52820.666 25/02/13,05:05:46,03,09,1, 11.9,1,1, -0.067, 10377.041, 545.478, 52820.685 25/02/13,05:05:46,04,09,1, 11.9,1,1, -0.067, 10377.030, 545.441, 52820.692 25/02/13,05:05:46,05,09,1, 11.9,1,1, -0.067, 10377.012, 545.454, 52820.685 25/02/13,05:05:46,06,09,1, 11.9,1,1, -0.067, 10377.006, 545.458, 52820.708 25/02/13,05:05:46,07,09,1, 11.9,1,1, -0.067, 10376.981, 545.423, 52820.728 25/02/13,05:05:46,08,09,1, 11.9,1,1, -0.067, 10376.964, 545.426, 52820.714 25/02/13,05:05:46,09,09,1, 11.9,1,1, -0.067, 10376.986, 545.430, 52820.709 25/02/13,05:05:46,10,09,1, 11.9,1,1, -0.067, 10376.960, 545.451, 52820.745 25/02/13,05:05:46,11,09,1, 11.9,1,1, -0.067, 10376.925, 545.424, 52820.722 25/02/13,05:05:46,12,09,1, 11.9,1,1, -0.067, 10376.925, 545.415, 52820.748 25/02/13,05:05:46,13,09,1, 11.9,1,1, -0.067, 10376.920, 545.393, 52820.691 25/02/13,05:05:46,14,09,1, 11.9,1,1, -0.067, 10376.893, 545.416, 52820.689 25/02/13,05:05:46,15,09,1, 11.9,1,1, -0.067, 10376.891, 545.403, 52820.712 25/02/13,05:05:46,16,09,1, 11.9,1,1, -0.067, 10376.871, 545.361, 52820.715 25/02/13,05:05:46,17,09,1, 11.9,1,1, -0.067, 10376.871, 545.385, 52820.700 25/02/13,05:05:46,18,09,1, 11.9,1,1, -0.067, 10376.841, 545.357, 52820.749 25/02/13,05:05:46,19,09,1, 11.9,1,1, -0.067, 10376.837, 545.357, 52820.756 25/02/13,05:05:47,00,08,1, 12.0,1,1, -0.067, 10376.831, 545.357, 52820.756 25/02/13,05:05:47,01,08,1, 12.0,1,1, -0.067, 10376.789, 545.344, 52820.758 25/02/13,05:05:47,02,08,1, 12.0,1,1, -0.067, 10376.809, 545.364, 52820.762 25/02/13,05:05:47,03,08,1, 12.0,1,1, -0.067, 10376.770, 545.336, 52820.749 25/02/13,05:05:47,04,08,1, 12.0,1,1, -0.067, 10376.786, 545.333, 52820.640 25/02/13,05:05:47,05,08,1, 12.0,1,1, -0.067, 10376.758, 545.335, 52820.838 25/02/13,05:05:47,06,08,1, 12.0,1,1, -0.067, 10376.752, 545.315, 52820.799 25/02/13,05:05:47,07,08,1, 12.0,1,1, -0.067, 10376.749, 545.327, 52820.791 25/02/13,05:05:47,08,08,1, 12.0,1,1, -0.067, 10376.729, 545.320, 52820.769 25/02/13,05:05:47,09,08,1, 12.0,1,1, -0.067, 10376.710, 545.307, 52820.737 25/02/13,05:05:47,10,08,1, 12.0,1,1, -0.067, 10376.688, 545.290, 52820.736 25/02/13,05:05:47,11,08,1, 12.0,1,1, -0.067, 10376.676, 545.279, 52820.765 25/02/13,05:05:47,12,08,1, 12.0,1,1, -0.067, 10376.662, 545.292, 52820.812 25/02/13,05:05:47,13,08,1, 12.0,1,1, -0.067, 10376.666, 545.269, 52820.803 25/02/13,05:05:47,14,08,1, 12.0,1,1, -0.067, 10376.649, 545.271, 52820.840 25/02/13,05:05:47,15,08,1, 12.0,1,1, -0.067, 10376.641, 545.274, 52820.815 25/02/13,05:05:47,16,08,1, 12.0,1,1, -0.067, 10376.617, 545.250, 52820.796 25/02/13,05:05:47,17,08,1, 12.0,1,1, -0.067, 10376.619, 545.260, 52820.782 25/02/13,05:05:47,18,08,1, 12.0,1,1, -0.067, 10376.601, 545.235, 52820.802 25/02/13,05:05:47,19,08,1, 12.0,1,1, -0.067, 10376.589, 545.246, 52820.817 25/02/13,05:05:48,00,08,1, 11.9,1,1, -0.070, 10376.581, 545.246, 52820.817 25/02/13,05:05:48,01,08,1, 11.9,1,1, -0.070, 10376.533, 545.217, 52820.789 25/02/13,05:05:48,02,08,1, 11.9,1,1, -0.070, 10376.530, 545.243, 52820.830 25/02/13,05:05:48,03,08,1, 11.9,1,1, -0.070, 10376.496, 545.202, 52820.840 25/02/13,05:05:48,04,08,1, 11.9,1,1, -0.070, 10376.493, 545.213, 52820.810 25/02/13,05:05:48,05,08,1, 11.9,1,1, -0.070, 10376.473, 545.219, 52820.889 25/02/13,05:05:48,06,08,1, 11.9,1,1, -0.070, 10376.471, 545.202, 52820.848 25/02/13,05:05:48,07,08,1, 11.9,1,1, -0.070, 10376.432, 545.208, 52820.902 25/02/13,05:05:48,08,08,1, 11.9,1,1, -0.070, 10376.420, 545.224, 52820.898 25/02/13,05:05:48,09,08,1, 11.9,1,1, -0.070, 10376.420, 545.235, 52820.850 25/02/13,05:05:48,10,08,1, 11.9,1,1, -0.070, 10376.410, 545.207, 52820.845 25/02/13,05:05:48,11,08,1, 11.9,1,1, -0.070, 10376.384, 545.189, 52820.832 25/02/13,05:05:48,12,08,1, 11.9,1,1, -0.070, 10376.371, 545.201, 52820.877 25/02/13,05:05:48,13,08,1, 11.9,1,1, -0.070, 10376.355, 545.210, 52820.865 25/02/13,05:05:48,14,08,1, 11.9,1,1, -0.070, 10376.333, 545.180, 52820.890 25/02/13,05:05:48,15,08,1, 11.9,1,1, -0.070, 10376.321, 545.201, 52820.892 25/02/13,05:05:48,16,08,1, 11.9,1,1, -0.070, 10376.310, 545.198, 52820.892 25/02/13,05:05:48,17,08,1, 11.9,1,1, -0.070, 10376.284, 545.198, 52820.874 25/02/13,05:05:48,18,08,1, 11.9,1,1, -0.070, 10376.296, 545.208, 52820.935 25/02/13,05:05:48,19,08,1, 11.9,1,1, -0.070, 10376.269, 545.190, 52820.968 25/02/13,05:05:49,00,08,1, 11.9,1,1, -0.074, 10376.264, 545.190, 52820.968 25/02/13,05:05:49,01,08,1, 11.9,1,1, -0.074, 10376.251, 545.189, 52820.948 25/02/13,05:05:49,02,08,1, 11.9,1,1, -0.074, 10376.231, 545.189, 52820.953 25/02/13,05:05:49,03,08,1, 11.9,1,1, -0.074, 10376.221, 545.205, 52820.940 25/02/13,05:05:49,04,08,1, 11.9,1,1, -0.074, 10376.205, 545.191, 52820.907 25/02/13,05:05:49,05,08,1, 11.9,1,1, -0.074, 10376.185, 545.204, 52820.888 25/02/13,05:05:49,06,08,1, 11.9,1,1, -0.074, 10376.156, 545.199, 52820.937 25/02/13,05:05:49,07,08,1, 11.9,1,1, -0.074, 10376.141, 545.195, 52820.925 25/02/13,05:05:49,08,08,1, 11.9,1,1, -0.074, 10376.129, 545.210, 52820.949 25/02/13,05:05:49,09,08,1, 11.9,1,1, -0.074, 10376.094, 545.206, 52820.946 25/02/13,05:05:49,10,08,1, 11.9,1,1, -0.074, 10376.109, 545.203, 52820.959 25/02/13,05:05:49,11,08,1, 11.9,1,1, -0.074, 10376.104, 545.242, 52820.969 25/02/13,05:05:49,12,08,1, 11.9,1,1, -0.074, 10376.072, 545.234, 52820.949 25/02/13,05:05:49,13,08,1, 11.9,1,1, -0.074, 10376.049, 545.251, 52820.974 25/02/13,05:05:49,14,08,1, 11.9,1,1, -0.074, 10376.036, 545.203, 52820.996 25/02/13,05:05:49,15,08,1, 11.9,1,1, -0.074, 10376.010, 545.225, 52820.996 25/02/13,05:05:49,16,08,1, 11.9,1,1, -0.074, 10375.992, 545.252, 52820.968 25/02/13,05:05:49,17,08,1, 11.9,1,1, -0.074, 10375.969, 545.233, 52820.955 25/02/13,05:05:49,18,08,1, 11.9,1,1, -0.074, 10375.939, 545.238, 52820.989 25/02/13,05:05:49,19,08,1, 11.9,1,1, -0.074, 10375.923, 545.235, 52821.006 25/02/13,05:05:50,00,08,1, 11.9,1,1, -0.069, 10375.922, 545.235, 52821.006 25/02/13,05:05:50,01,08,1, 11.9,1,1, -0.069, 10375.878, 545.236, 52821.002 25/02/13,05:05:50,02,08,1, 11.9,1,1, -0.069, 10375.884, 545.258, 52821.027 25/02/13,05:05:50,03,08,1, 11.9,1,1, -0.069, 10375.866, 545.256, 52821.016 25/02/13,05:05:50,04,08,1, 11.9,1,1, -0.069, 10375.835, 545.266, 52820.968 25/02/13,05:05:50,05,08,1, 11.9,1,1, -0.069, 10375.824, 545.257, 52821.052 25/02/13,05:05:50,06,08,1, 11.9,1,1, -0.069, 10375.788, 545.275, 52821.022 25/02/13,05:05:50,07,08,1, 11.9,1,1, -0.069, 10375.796, 545.229, 52821.052 25/02/13,05:05:50,08,08,1, 11.9,1,1, -0.069, 10375.749, 545.248, 52821.088 25/02/13,05:05:50,09,08,1, 11.9,1,1, -0.069, 10375.750, 545.238, 52821.083 25/02/13,05:05:50,10,08,1, 11.9,1,1, -0.069, 10375.709, 545.228, 52821.027 25/02/13,05:05:50,11,08,1, 11.9,1,1, -0.069, 10375.698, 545.249, 52821.026 25/02/13,05:05:50,12,08,1, 11.9,1,1, -0.069, 10375.668, 545.237, 52821.056 25/02/13,05:05:50,13,08,1, 11.9,1,1, -0.069, 10375.637, 545.200, 52821.020 25/02/13,05:05:50,14,08,1, 11.9,1,1, -0.069, 10375.627, 545.222, 52821.013 25/02/13,05:05:50,15,08,1, 11.9,1,1, -0.069, 10375.593, 545.191, 52821.064 25/02/13,05:05:50,16,08,1, 11.9,1,1, -0.069, 10375.587, 545.216, 52821.063 25/02/13,05:05:50,17,08,1, 11.9,1,1, -0.069, 10375.557, 545.206, 52821.040 25/02/13,05:05:50,18,08,1, 11.9,1,1, -0.069, 10375.526, 545.184, 52821.053 25/02/13,05:05:50,19,08,1, 11.9,1,1, -0.069, 10375.507, 545.197, 52821.020 25/02/13,05:05:51,00,08,1, 11.8,1,1, -0.066, 10375.504, 545.197, 52821.020 25/02/13,05:05:51,01,08,1, 11.8,1,1, -0.066, 10375.462, 545.205, 52821.047 25/02/13,05:05:51,02,08,1, 11.8,1,1, -0.066, 10375.443, 545.204, 52821.100 25/02/13,05:05:51,03,08,1, 11.8,1,1, -0.066, 10375.407, 545.187, 52821.246 25/02/13,05:05:51,04,08,1, 11.8,1,1, -0.066, 10375.397, 545.182, 52821.090 25/02/13,05:05:51,05,08,1, 11.8,1,1, -0.066, 10375.367, 545.145, 52821.043 25/02/13,05:05:51,06,08,1, 11.8,1,1, -0.066, 10375.350, 545.127, 52821.036 25/02/13,05:05:51,07,08,1, 11.8,1,1, -0.066, 10375.334, 545.137, 52821.079 25/02/13,05:05:51,08,08,1, 11.8,1,1, -0.066, 10375.297, 545.104, 52821.082 25/02/13,05:05:51,09,08,1, 11.8,1,1, -0.066, 10375.258, 545.115, 52821.026 25/02/13,05:05:51,10,08,1, 11.8,1,1, -0.066, 10375.260, 545.102, 52821.084 25/02/13,05:05:51,11,08,1, 11.8,1,1, -0.066, 10375.206, 545.085, 52821.102 25/02/13,05:05:51,12,08,1, 11.8,1,1, -0.066, 10375.179, 545.096, 52821.073 25/02/13,05:05:51,13,08,1, 11.8,1,1, -0.066, 10375.160, 545.075, 52821.089 25/02/13,05:05:51,14,08,1, 11.8,1,1, -0.066, 10375.127, 545.088, 52821.134 25/02/13,05:05:51,15,08,1, 11.8,1,1, -0.066, 10375.095, 545.083, 52821.135 25/02/13,05:05:51,16,08,1, 11.8,1,1, -0.066, 10375.061, 545.038, 52821.109 25/02/13,05:05:51,17,08,1, 11.8,1,1, -0.066, 10375.043, 545.054, 52821.141 25/02/13,05:05:51,18,08,1, 11.8,1,1, -0.066, 10375.038, 545.033, 52821.127 25/02/13,05:05:51,19,08,1, 11.8,1,1, -0.066, 10375.001, 545.031, 52821.129 25/02/13,05:05:52,00,08,1, 11.9,1,1, -0.072, 10374.995, 545.031, 52821.129 25/02/13,05:05:52,01,08,1, 11.9,1,1, -0.072, 10374.963, 545.034, 52821.099 25/02/13,05:05:52,02,08,1, 11.9,1,1, -0.072, 10374.915, 545.009, 52821.085 25/02/13,05:05:52,03,08,1, 11.9,1,1, -0.072, 10374.884, 545.004, 52821.150 25/02/13,05:05:52,04,08,1, 11.9,1,1, -0.072, 10374.841, 544.995, 52821.159 25/02/13,05:05:52,05,08,1, 11.9,1,1, -0.072, 10374.816, 544.983, 52821.069 25/02/13,05:05:52,06,08,1, 11.9,1,1, -0.072, 10374.801, 544.989, 52821.120 25/02/13,05:05:52,07,08,1, 11.9,1,1, -0.072, 10374.777, 544.984, 52821.153 25/02/13,05:05:52,08,08,1, 11.9,1,1, -0.072, 10374.733, 544.957, 52821.127 25/02/13,05:05:52,09,08,1, 11.9,1,1, -0.072, 10374.724, 544.951, 52821.131 25/02/13,05:05:52,10,08,1, 11.9,1,1, -0.072, 10374.687, 544.970, 52821.198 25/02/13,05:05:52,11,08,1, 11.9,1,1, -0.072, 10374.657, 544.964, 52821.113 25/02/13,05:05:52,12,08,1, 11.9,1,1, -0.072, 10374.646, 544.947, 52821.103 25/02/13,05:05:52,13,08,1, 11.9,1,1, -0.072, 10374.594, 544.957, 52821.139 25/02/13,05:05:52,14,08,1, 11.9,1,1, -0.072, 10374.575, 544.938, 52821.132 25/02/13,05:05:52,15,08,1, 11.9,1,1, -0.072, 10374.565, 544.976, 52821.169 25/02/13,05:05:52,16,08,1, 11.9,1,1, -0.072, 10374.548, 544.940, 52821.215 25/02/13,05:05:52,17,08,1, 11.9,1,1, -0.072, 10374.521, 544.974, 52821.176 25/02/13,05:05:52,18,08,1, 11.9,1,1, -0.072, 10374.492, 544.971, 52821.172 25/02/13,05:05:52,19,08,1, 11.9,1,1, -0.072, 10374.463, 544.952, 52821.199 25/02/13,05:05:53,00,08,1, 11.9,1,1, -0.071, 10374.461, 544.952, 52821.199 25/02/13,05:05:53,01,08,1, 11.9,1,1, -0.071, 10374.417, 544.956, 52821.220 25/02/13,05:05:53,02,08,1, 11.9,1,1, -0.071, 10374.399, 544.958, 52821.252 25/02/13,05:05:53,03,08,1, 11.9,1,1, -0.071, 10374.378, 544.937, 52821.244 25/02/13,05:05:53,04,08,1, 11.9,1,1, -0.071, 10374.341, 544.946, 52821.255 25/02/13,05:05:53,05,08,1, 11.9,1,1, -0.071, 10374.337, 544.941, 52821.228 25/02/13,05:05:53,06,08,1, 11.9,1,1, -0.071, 10374.319, 544.949, 52821.228 25/02/13,05:05:53,07,08,1, 11.9,1,1, -0.071, 10374.292, 544.938, 52821.225 25/02/13,05:05:53,08,08,1, 11.9,1,1, -0.071, 10374.286, 544.943, 52821.244 25/02/13,05:05:53,09,08,1, 11.9,1,1, -0.071, 10374.239, 544.937, 52821.260 25/02/13,05:05:53,10,08,1, 11.9,1,1, -0.071, 10374.243, 544.935, 52821.248 25/02/13,05:05:53,11,08,1, 11.9,1,1, -0.071, 10374.225, 544.936, 52821.285 25/02/13,05:05:53,12,08,1, 11.9,1,1, -0.071, 10374.213, 544.941, 52821.261 25/02/13,05:05:53,13,08,1, 11.9,1,1, -0.071, 10374.192, 544.942, 52821.310 25/02/13,05:05:53,14,08,1, 11.9,1,1, -0.071, 10374.192, 544.948, 52821.300 25/02/13,05:05:53,15,08,1, 11.9,1,1, -0.071, 10374.171, 544.935, 52821.252 25/02/13,05:05:53,16,08,1, 11.9,1,1, -0.071, 10374.141, 544.951, 52821.361 25/02/13,05:05:53,17,08,1, 11.9,1,1, -0.071, 10374.157, 544.949, 52821.333 25/02/13,05:05:53,18,08,1, 11.9,1,1, -0.071, 10374.085, 544.954, 52821.337 25/02/13,05:05:53,19,08,1, 11.9,1,1, -0.071, 10374.096, 544.961, 52821.342 25/02/13,05:05:54,00,09,1, 11.9,1,1, -0.072, 10374.094, 544.961, 52821.342 25/02/13,05:05:54,01,09,1, 11.9,1,1, -0.072, 10374.071, 544.941, 52821.349 25/02/13,05:05:54,02,09,1, 11.9,1,1, -0.072, 10374.045, 544.929, 52821.282 25/02/13,05:05:54,03,09,1, 11.9,1,1, -0.072, 10374.033, 544.936, 52821.307 25/02/13,05:05:54,04,09,1, 11.9,1,1, -0.072, 10374.012, 544.977, 52821.415 25/02/13,05:05:54,05,09,1, 11.9,1,1, -0.072, 10373.992, 544.937, 52821.352 25/02/13,05:05:54,06,09,1, 11.9,1,1, -0.072, 10373.963, 544.979, 52821.349 25/02/13,05:05:54,07,09,1, 11.9,1,1, -0.072, 10373.939, 544.976, 52821.393 25/02/13,05:05:54,08,09,1, 11.9,1,1, -0.072, 10373.949, 544.952, 52821.391 25/02/13,05:05:54,09,09,1, 11.9,1,1, -0.072, 10373.908, 544.961, 52821.447 25/02/13,05:05:54,10,09,1, 11.9,1,1, -0.072, 10373.898, 544.961, 52821.469 25/02/13,05:05:54,11,09,1, 11.9,1,1, -0.072, 10373.876, 544.970, 52821.452 25/02/13,05:05:54,12,09,1, 11.9,1,1, -0.072, 10373.846, 544.955, 52821.463 25/02/13,05:05:54,13,09,1, 11.9,1,1, -0.072, 10373.869, 544.936, 52821.414 25/02/13,05:05:54,14,09,1, 11.9,1,1, -0.072, 10373.831, 544.957, 52821.432 25/02/13,05:05:54,15,09,1, 11.9,1,1, -0.072, 10373.815, 544.966, 52821.434 25/02/13,05:05:54,16,09,1, 11.9,1,1, -0.072, 10373.788, 544.986, 52821.455 25/02/13,05:05:54,17,09,1, 11.9,1,1, -0.072, 10373.772, 544.973, 52821.471 25/02/13,05:05:54,18,09,1, 11.9,1,1, -0.072, 10373.755, 544.979, 52821.480 25/02/13,05:05:54,19,09,1, 11.9,1,1, -0.072, 10373.757, 544.959, 52821.484 25/02/13,05:05:55,00,08,1, 11.9,1,1, -0.072, 10373.752, 544.959, 52821.484 25/02/13,05:05:55,01,08,1, 11.9,1,1, -0.072, 10373.735, 544.976, 52821.509 25/02/13,05:05:55,02,08,1, 11.9,1,1, -0.072, 10373.683, 544.980, 52821.557 25/02/13,05:05:55,03,08,1, 11.9,1,1, -0.072, 10373.683, 544.967, 52821.583 25/02/13,05:05:55,04,08,1, 11.9,1,1, -0.072, 10373.663, 544.987, 52821.557 25/02/13,05:05:55,05,08,1, 11.9,1,1, -0.072, 10373.629, 544.972, 52821.591 25/02/13,05:05:55,06,08,1, 11.9,1,1, -0.072, 10373.588, 544.993, 52821.565 25/02/13,05:05:55,07,08,1, 11.9,1,1, -0.072, 10373.616, 544.978, 52821.522 25/02/13,05:05:55,08,08,1, 11.9,1,1, -0.072, 10373.566, 544.969, 52821.542 25/02/13,05:05:55,09,08,1, 11.9,1,1, -0.072, 10373.568, 544.967, 52821.525 25/02/13,05:05:55,10,08,1, 11.9,1,1, -0.072, 10373.547, 544.974, 52821.584 25/02/13,05:05:55,11,08,1, 11.9,1,1, -0.072, 10373.519, 544.968, 52821.536 25/02/13,05:05:55,12,08,1, 11.9,1,1, -0.072, 10373.492, 544.979, 52821.570 25/02/13,05:05:55,13,08,1, 11.9,1,1, -0.072, 10373.498, 544.969, 52821.585 25/02/13,05:05:55,14,08,1, 11.9,1,1, -0.072, 10373.451, 544.949, 52821.585 25/02/13,05:05:55,15,08,1, 11.9,1,1, -0.072, 10373.450, 544.967, 52821.628 25/02/13,05:05:55,16,08,1, 11.9,1,1, -0.072, 10373.427, 544.970, 52821.620 25/02/13,05:05:55,17,08,1, 11.9,1,1, -0.072, 10373.400, 544.990, 52821.674 25/02/13,05:05:55,18,08,1, 11.9,1,1, -0.072, 10373.385, 544.974, 52821.665 25/02/13,05:05:55,19,08,1, 11.9,1,1, -0.072, 10373.378, 544.975, 52821.688 25/02/13,05:05:56,00,08,1, 11.9,1,1, -0.070, 10373.377, 544.975, 52821.688 25/02/13,05:05:56,01,08,1, 11.9,1,1, -0.070, 10373.319, 544.994, 52821.595 25/02/13,05:05:56,02,08,1, 11.9,1,1, -0.070, 10373.300, 544.985, 52821.637 25/02/13,05:05:56,03,08,1, 11.9,1,1, -0.070, 10373.298, 544.989, 52821.649 25/02/13,05:05:56,04,08,1, 11.9,1,1, -0.070, 10373.260, 545.013, 52821.691 25/02/13,05:05:56,05,08,1, 11.9,1,1, -0.070, 10373.225, 544.999, 52821.666 25/02/13,05:05:56,06,08,1, 11.9,1,1, -0.070, 10373.228, 545.012, 52821.667 25/02/13,05:05:56,07,08,1, 11.9,1,1, -0.070, 10373.201, 544.989, 52821.666 25/02/13,05:05:56,08,08,1, 11.9,1,1, -0.070, 10373.190, 545.002, 52821.689 25/02/13,05:05:56,09,08,1, 11.9,1,1, -0.070, 10373.180, 545.027, 52821.705 25/02/13,05:05:56,10,08,1, 11.9,1,1, -0.070, 10373.168, 545.005, 52821.720 25/02/13,05:05:56,11,08,1, 11.9,1,1, -0.070, 10373.126, 545.011, 52821.737 25/02/13,05:05:56,12,08,1, 11.9,1,1, -0.070, 10373.114, 545.013, 52821.746 25/02/13,05:05:56,13,08,1, 11.9,1,1, -0.070, 10373.095, 545.032, 52821.746 25/02/13,05:05:56,14,08,1, 11.9,1,1, -0.070, 10373.091, 545.040, 52821.724 25/02/13,05:05:56,15,08,1, 11.9,1,1, -0.070, 10373.053, 545.042, 52821.702 25/02/13,05:05:56,16,08,1, 11.9,1,1, -0.070, 10373.072, 545.047, 52821.746 25/02/13,05:05:56,17,08,1, 11.9,1,1, -0.070, 10373.025, 545.026, 52821.776 25/02/13,05:05:56,18,08,1, 11.9,1,1, -0.070, 10372.989, 545.061, 52821.739 25/02/13,05:05:56,19,08,1, 11.9,1,1, -0.070, 10372.979, 545.055, 52821.760 25/02/13,05:05:57,00,09,1, 11.8,1,1, -0.071, 10372.976, 545.055, 52821.760 25/02/13,05:05:57,01,09,1, 11.8,1,1, -0.071, 10372.949, 545.055, 52821.761 25/02/13,05:05:57,02,09,1, 11.8,1,1, -0.071, 10372.928, 545.063, 52821.775 25/02/13,05:05:57,03,09,1, 11.8,1,1, -0.071, 10372.901, 545.053, 52821.779 25/02/13,05:05:57,04,09,1, 11.8,1,1, -0.071, 10372.904, 545.059, 52821.774 25/02/13,05:05:57,05,09,1, 11.8,1,1, -0.071, 10372.874, 545.080, 52821.814 25/02/13,05:05:57,06,09,1, 11.8,1,1, -0.071, 10372.864, 545.095, 52821.871 25/02/13,05:05:57,07,09,1, 11.8,1,1, -0.071, 10372.831, 545.080, 52821.845 25/02/13,05:05:57,08,09,1, 11.8,1,1, -0.071, 10372.835, 545.076, 52821.797 25/02/13,05:05:57,09,09,1, 11.8,1,1, -0.071, 10372.800, 545.088, 52821.807 25/02/13,05:05:57,10,09,1, 11.8,1,1, -0.071, 10372.778, 545.106, 52821.829 25/02/13,05:05:57,11,09,1, 11.8,1,1, -0.071, 10372.780, 545.097, 52821.872 25/02/13,05:05:57,12,09,1, 11.8,1,1, -0.071, 10372.750, 545.105, 52821.869 25/02/13,05:05:57,13,09,1, 11.8,1,1, -0.071, 10372.749, 545.107, 52821.908 25/02/13,05:05:57,14,09,1, 11.8,1,1, -0.071, 10372.740, 545.105, 52821.881 25/02/13,05:05:57,15,09,1, 11.8,1,1, -0.071, 10372.711, 545.121, 52821.929 25/02/13,05:05:57,16,09,1, 11.8,1,1, -0.071, 10372.678, 545.121, 52821.920 25/02/13,05:05:57,17,09,1, 11.8,1,1, -0.071, 10372.688, 545.126, 52821.941 25/02/13,05:05:57,18,09,1, 11.8,1,1, -0.071, 10372.655, 545.131, 52821.931 25/02/13,05:05:57,19,09,1, 11.8,1,1, -0.071, 10372.651, 545.105, 52821.920 25/02/13,05:05:58,00,09,1, 11.9,1,1, -0.073, 10372.651, 545.105, 52821.920 25/02/13,05:05:58,01,09,1, 11.9,1,1, -0.073, 10372.589, 545.124, 52821.890 25/02/13,05:05:58,02,09,1, 11.9,1,1, -0.073, 10372.587, 545.134, 52821.919 25/02/13,05:05:58,03,09,1, 11.9,1,1, -0.073, 10372.545, 545.133, 52821.935 25/02/13,05:05:58,04,09,1, 11.9,1,1, -0.073, 10372.550, 545.102, 52821.973 25/02/13,05:05:58,05,09,1, 11.9,1,1, -0.073, 10372.546, 545.130, 52821.972 25/02/13,05:05:58,06,09,1, 11.9,1,1, -0.073, 10372.523, 545.092, 52821.943 25/02/13,05:05:58,07,09,1, 11.9,1,1, -0.073, 10372.500, 545.126, 52821.963 25/02/13,05:05:58,08,09,1, 11.9,1,1, -0.073, 10372.442, 545.146, 52822.034 25/02/13,05:05:58,09,09,1, 11.9,1,1, -0.073, 10372.477, 545.098, 52822.026 25/02/13,05:05:58,10,09,1, 11.9,1,1, -0.073, 10372.437, 545.113, 52821.996 25/02/13,05:05:58,11,09,1, 11.9,1,1, -0.073, 10372.406, 545.104, 52821.991 25/02/13,05:05:58,12,09,1, 11.9,1,1, -0.073, 10372.393, 545.125, 52821.979 25/02/13,05:05:58,13,09,1, 11.9,1,1, -0.073, 10372.381, 545.072, 52822.036 25/02/13,05:05:58,14,09,1, 11.9,1,1, -0.073, 10372.379, 545.096, 52822.023 25/02/13,05:05:58,15,09,1, 11.9,1,1, -0.073, 10372.349, 545.093, 52821.974 25/02/13,05:05:58,16,09,1, 11.9,1,1, -0.073, 10372.346, 545.102, 52822.006 25/02/13,05:05:58,17,09,1, 11.9,1,1, -0.073, 10372.293, 545.103, 52821.942 25/02/13,05:05:58,18,09,1, 11.9,1,1, -0.073, 10372.277, 545.087, 52821.952 25/02/13,05:05:58,19,09,1, 11.9,1,1, -0.073, 10372.259, 545.103, 52822.034 25/02/13,05:05:59,00,08,1, 11.9,1,1, -0.067, 10372.258, 545.103, 52822.034 25/02/13,05:05:59,01,08,1, 11.9,1,1, -0.067, 10372.191, 545.094, 52822.035 25/02/13,05:05:59,02,08,1, 11.9,1,1, -0.067, 10372.177, 545.089, 52822.014 25/02/13,05:05:59,03,08,1, 11.9,1,1, -0.067, 10372.165, 545.104, 52822.020 25/02/13,05:05:59,04,08,1, 11.9,1,1, -0.067, 10372.150, 545.091, 52822.028 25/02/13,05:05:59,05,08,1, 11.9,1,1, -0.067, 10372.128, 545.106, 52822.064 25/02/13,05:05:59,06,08,1, 11.9,1,1, -0.067, 10372.100, 545.083, 52822.083 25/02/13,05:05:59,07,08,1, 11.9,1,1, -0.067, 10372.076, 545.073, 52822.086 25/02/13,05:05:59,08,08,1, 11.9,1,1, -0.067, 10372.078, 545.091, 52822.079 25/02/13,05:05:59,09,08,1, 11.9,1,1, -0.067, 10372.043, 545.068, 52822.058 25/02/13,05:05:59,10,08,1, 11.9,1,1, -0.067, 10372.014, 545.084, 52822.039 25/02/13,05:05:59,11,08,1, 11.9,1,1, -0.067, 10372.007, 545.090, 52822.070 25/02/13,05:05:59,12,08,1, 11.9,1,1, -0.067, 10371.950, 545.079, 52822.087 25/02/13,05:05:59,13,08,1, 11.9,1,1, -0.067, 10371.966, 545.087, 52822.078 25/02/13,05:05:59,14,08,1, 11.9,1,1, -0.067, 10371.919, 545.101, 52822.110 25/02/13,05:05:59,15,08,1, 11.9,1,1, -0.067, 10371.892, 545.062, 52822.081 25/02/13,05:05:59,16,08,1, 11.9,1,1, -0.067, 10371.877, 545.081, 52822.123 25/02/13,05:05:59,17,08,1, 11.9,1,1, -0.067, 10371.845, 545.093, 52822.140 25/02/13,05:05:59,18,08,1, 11.9,1,1, -0.067, 10371.818, 545.061, 52822.106 25/02/13,05:05:59,19,08,1, 11.9,1,1, -0.067, 10371.814, 545.065, 52822.156 25/02/13,05:06:00,00,08,1, 11.9,1,1, -0.071, 10371.808, 545.065, 52822.156 25/02/13,05:06:00,01,08,1, 11.9,1,1, -0.071, 10371.739, 545.058, 52822.117 25/02/13,05:06:00,02,08,1, 11.9,1,1, -0.071, 10371.706, 545.061, 52822.124 25/02/13,05:06:00,03,08,1, 11.9,1,1, -0.071, 10371.685, 545.063, 52822.141 25/02/13,05:06:00,04,08,1, 11.9,1,1, -0.071, 10371.679, 545.069, 52822.123 25/02/13,05:06:00,05,08,1, 11.9,1,1, -0.071, 10371.649, 545.076, 52822.128 25/02/13,05:06:00,06,08,1, 11.9,1,1, -0.071, 10371.673, 545.061, 52822.069 25/02/13,05:06:00,07,08,1, 11.9,1,1, -0.071, 10371.601, 545.048, 52822.154 25/02/13,05:06:00,08,08,1, 11.9,1,1, -0.071, 10371.594, 545.065, 52822.143 25/02/13,05:06:00,09,08,1, 11.9,1,1, -0.071, 10371.572, 545.034, 52822.110 25/02/13,05:06:00,10,08,1, 11.9,1,1, -0.071, 10371.524, 545.037, 52822.128 25/02/13,05:06:00,11,08,1, 11.9,1,1, -0.071, 10371.532, 545.039, 52822.164 25/02/13,05:06:00,12,08,1, 11.9,1,1, -0.071, 10371.537, 545.039, 52822.173 25/02/13,05:06:00,13,08,1, 11.9,1,1, -0.071, 10371.493, 545.005, 52822.183 25/02/13,05:06:00,14,08,1, 11.9,1,1, -0.071, 10371.487, 545.039, 52822.198 25/02/13,05:06:00,15,08,1, 11.9,1,1, -0.071, 10371.481, 544.995, 52822.121 25/02/13,05:06:00,16,08,1, 11.9,1,1, -0.071, 10371.440, 545.029, 52822.193 25/02/13,05:06:00,17,08,1, 11.9,1,1, -0.071, 10371.431, 545.002, 52822.195 25/02/13,05:06:00,18,08,1, 11.9,1,1, -0.071, 10371.437, 544.997, 52822.199 25/02/13,05:06:00,19,08,1, 11.9,1,1, -0.071, 10371.375, 545.007, 52822.197 25/02/13,05:06:01,00,09,1, 12.0,1,1, -0.069, 10371.374, 545.007, 52822.197 25/02/13,05:06:01,01,09,1, 12.0,1,1, -0.069, 10371.361, 544.987, 52822.229 25/02/13,05:06:01,02,09,1, 12.0,1,1, -0.069, 10371.357, 544.999, 52822.226 25/02/13,05:06:01,03,09,1, 12.0,1,1, -0.069, 10371.321, 544.989, 52822.221 25/02/13,05:06:01,04,09,1, 12.0,1,1, -0.069, 10371.301, 544.970, 52822.224 25/02/13,05:06:01,05,09,1, 12.0,1,1, -0.069, 10371.308, 544.976, 52822.204 25/02/13,05:06:01,06,09,1, 12.0,1,1, -0.069, 10371.292, 544.937, 52822.212 25/02/13,05:06:01,07,09,1, 12.0,1,1, -0.069, 10371.278, 544.945, 52822.219 25/02/13,05:06:01,08,09,1, 12.0,1,1, -0.069, 10371.241, 544.924, 52822.236 25/02/13,05:06:01,09,09,1, 12.0,1,1, -0.069, 10371.248, 544.919, 52822.252 25/02/13,05:06:01,10,09,1, 12.0,1,1, -0.069, 10371.223, 544.926, 52822.190 25/02/13,05:06:01,11,09,1, 12.0,1,1, -0.069, 10371.197, 544.921, 52822.195 25/02/13,05:06:01,12,09,1, 12.0,1,1, -0.069, 10371.195, 544.912, 52822.207 25/02/13,05:06:01,13,09,1, 12.0,1,1, -0.069, 10371.188, 544.882, 52822.216 25/02/13,05:06:01,14,09,1, 12.0,1,1, -0.069, 10371.158, 544.878, 52822.264 25/02/13,05:06:01,15,09,1, 12.0,1,1, -0.069, 10371.148, 544.867, 52822.280 25/02/13,05:06:01,16,09,1, 12.0,1,1, -0.069, 10371.133, 544.841, 52822.196 25/02/13,05:06:01,17,09,1, 12.0,1,1, -0.069, 10371.085, 544.836, 52822.206 25/02/13,05:06:01,18,09,1, 12.0,1,1, -0.069, 10371.094, 544.850, 52822.294 25/02/13,05:06:01,19,09,1, 12.0,1,1, -0.069, 10371.080, 544.814, 52822.254 25/02/13,05:06:02,00,09,1, 11.9,1,1, -0.074, 10371.073, 544.814, 52822.254 25/02/13,05:06:02,01,09,1, 11.9,1,1, -0.074, 10371.042, 544.802, 52822.266 25/02/13,05:06:02,02,09,1, 11.9,1,1, -0.074, 10371.036, 544.785, 52822.237 25/02/13,05:06:02,03,09,1, 11.9,1,1, -0.074, 10371.017, 544.754, 52822.199 25/02/13,05:06:02,04,09,1, 11.9,1,1, -0.074, 10370.996, 544.750, 52822.169 25/02/13,05:06:02,05,09,1, 11.9,1,1, -0.074, 10370.993, 544.744, 52822.205 25/02/13,05:06:02,06,09,1, 11.9,1,1, -0.074, 10370.962, 544.715, 52822.207 25/02/13,05:06:02,07,09,1, 11.9,1,1, -0.074, 10370.949, 544.708, 52822.219 25/02/13,05:06:02,08,09,1, 11.9,1,1, -0.074, 10370.928, 544.725, 52822.280 25/02/13,05:06:02,09,09,1, 11.9,1,1, -0.074, 10370.930, 544.696, 52822.265 25/02/13,05:06:02,10,09,1, 11.9,1,1, -0.074, 10370.906, 544.697, 52822.282 25/02/13,05:06:02,11,09,1, 11.9,1,1, -0.074, 10370.885, 544.670, 52822.320 25/02/13,05:06:02,12,09,1, 11.9,1,1, -0.074, 10370.907, 544.664, 52822.318 25/02/13,05:06:02,13,09,1, 11.9,1,1, -0.074, 10370.852, 544.642, 52822.301 25/02/13,05:06:02,14,09,1, 11.9,1,1, -0.074, 10370.862, 544.634, 52822.309 25/02/13,05:06:02,15,09,1, 11.9,1,1, -0.074, 10370.838, 544.620, 52822.297 25/02/13,05:06:02,16,09,1, 11.9,1,1, -0.074, 10370.847, 544.594, 52822.288 25/02/13,05:06:02,17,09,1, 11.9,1,1, -0.074, 10370.820, 544.601, 52822.293 25/02/13,05:06:02,18,09,1, 11.9,1,1, -0.074, 10370.819, 544.588, 52822.275 25/02/13,05:06:02,19,09,1, 11.9,1,1, -0.074, 10370.811, 544.575, 52822.244 25/02/13,05:06:03,00,09,1, 11.9,1,1, -0.069, 10370.806, 544.575, 52822.244 25/02/13,05:06:03,01,09,1, 11.9,1,1, -0.069, 10370.785, 544.540, 52822.348 25/02/13,05:06:03,02,09,1, 11.9,1,1, -0.069, 10370.769, 544.524, 52822.324 25/02/13,05:06:03,03,09,1, 11.9,1,1, -0.069, 10370.746, 544.517, 52822.342 25/02/13,05:06:03,04,09,1, 11.9,1,1, -0.069, 10370.750, 544.536, 52822.365 25/02/13,05:06:03,05,09,1, 11.9,1,1, -0.069, 10370.719, 544.490, 52822.305 25/02/13,05:06:03,06,09,1, 11.9,1,1, -0.069, 10370.704, 544.492, 52822.341 25/02/13,05:06:03,07,09,1, 11.9,1,1, -0.069, 10370.712, 544.454, 52822.387 25/02/13,05:06:03,08,09,1, 11.9,1,1, -0.069, 10370.681, 544.453, 52822.390 25/02/13,05:06:03,09,09,1, 11.9,1,1, -0.069, 10370.677, 544.449, 52822.346 25/02/13,05:06:03,10,09,1, 11.9,1,1, -0.069, 10370.651, 544.422, 52822.329 25/02/13,05:06:03,11,09,1, 11.9,1,1, -0.069, 10370.655, 544.403, 52822.289 25/02/13,05:06:03,12,09,1, 11.9,1,1, -0.069, 10370.627, 544.415, 52822.258 25/02/13,05:06:03,13,09,1, 11.9,1,1, -0.069, 10370.627, 544.412, 52822.312 25/02/13,05:06:03,14,09,1, 11.9,1,1, -0.069, 10370.624, 544.397, 52822.326 25/02/13,05:06:03,15,09,1, 11.9,1,1, -0.069, 10370.620, 544.398, 52822.385 25/02/13,05:06:03,16,09,1, 11.9,1,1, -0.069, 10370.597, 544.384, 52822.501 25/02/13,05:06:03,17,09,1, 11.9,1,1, -0.069, 10370.596, 544.374, 52822.407 25/02/13,05:06:03,18,09,1, 11.9,1,1, -0.069, 10370.582, 544.353, 52822.414 25/02/13,05:06:03,19,09,1, 11.9,1,1, -0.069, 10370.557, 544.365, 52822.444 25/02/13,05:06:04,00,09,1, 12.0,1,1, -0.072, 10370.556, 544.365, 52822.444 25/02/13,05:06:04,01,09,1, 12.0,1,1, -0.072, 10370.565, 544.314, 52822.417 25/02/13,05:06:04,02,09,1, 12.0,1,1, -0.072, 10370.530, 544.307, 52822.464 25/02/13,05:06:04,03,09,1, 12.0,1,1, -0.072, 10370.562, 544.301, 52822.491 25/02/13,05:06:04,04,09,1, 12.0,1,1, -0.072, 10370.526, 544.305, 52822.488 25/02/13,05:06:04,05,09,1, 12.0,1,1, -0.072, 10370.550, 544.282, 52822.376 25/02/13,05:06:04,06,09,1, 12.0,1,1, -0.072, 10370.527, 544.270, 52822.455 25/02/13,05:06:04,07,09,1, 12.0,1,1, -0.072, 10370.529, 544.274, 52822.363 25/02/13,05:06:04,08,09,1, 12.0,1,1, -0.072, 10370.539, 544.233, 52822.397 25/02/13,05:06:04,09,09,1, 12.0,1,1, -0.072, 10370.510, 544.258, 52822.541 25/02/13,05:06:04,10,09,1, 12.0,1,1, -0.072, 10370.537, 544.258, 52822.508 25/02/13,05:06:04,11,09,1, 12.0,1,1, -0.072, 10370.518, 544.205, 52822.524 25/02/13,05:06:04,12,09,1, 12.0,1,1, -0.072, 10370.539, 544.232, 52822.523 25/02/13,05:06:04,13,09,1, 12.0,1,1, -0.072, 10370.544, 544.212, 52822.526 25/02/13,05:06:04,14,09,1, 12.0,1,1, -0.072, 10370.524, 544.200, 52822.491 25/02/13,05:06:04,15,09,1, 12.0,1,1, -0.072, 10370.508, 544.177, 52822.500 25/02/13,05:06:04,16,09,1, 12.0,1,1, -0.072, 10370.517, 544.181, 52822.556 25/02/13,05:06:04,17,09,1, 12.0,1,1, -0.072, 10370.530, 544.195, 52822.532 25/02/13,05:06:04,18,09,1, 12.0,1,1, -0.072, 10370.513, 544.195, 52822.506 25/02/13,05:06:04,19,09,1, 12.0,1,1, -0.072, 10370.514, 544.181, 52822.459 25/02/13,05:06:05,00,09,1, 11.9,1,1, -0.074, 10370.506, 544.181, 52822.459 25/02/13,05:06:05,01,09,1, 11.9,1,1, -0.074, 10370.519, 544.154, 52822.495 25/02/13,05:06:05,02,09,1, 11.9,1,1, -0.074, 10370.494, 544.162, 52822.624 25/02/13,05:06:05,03,09,1, 11.9,1,1, -0.074, 10370.516, 544.158, 52822.560 25/02/13,05:06:05,04,09,1, 11.9,1,1, -0.074, 10370.499, 544.159, 52822.618 25/02/13,05:06:05,05,09,1, 11.9,1,1, -0.074, 10370.521, 544.167, 52822.606 25/02/13,05:06:05,06,09,1, 11.9,1,1, -0.074, 10370.481, 544.137, 52822.569 25/02/13,05:06:05,07,09,1, 11.9,1,1, -0.074, 10370.485, 544.142, 52822.517 25/02/13,05:06:05,08,09,1, 11.9,1,1, -0.074, 10370.459, 544.134, 52822.591 25/02/13,05:06:05,09,09,1, 11.9,1,1, -0.074, 10370.461, 544.140, 52822.592 25/02/13,05:06:05,10,09,1, 11.9,1,1, -0.074, 10370.478, 544.151, 52822.599 25/02/13,05:06:05,11,09,1, 11.9,1,1, -0.074, 10370.481, 544.128, 52822.613 25/02/13,05:06:05,12,09,1, 11.9,1,1, -0.074, 10370.490, 544.138, 52822.755 25/02/13,05:06:05,13,09,1, 11.9,1,1, -0.074, 10370.502, 544.099, 52822.276 25/02/13,05:06:05,14,09,1, 11.9,1,1, -0.074, 10370.451, 544.127, 52822.469 25/02/13,05:06:05,15,09,1, 11.9,1,1, -0.074, 10370.466, 544.142, 52822.598 25/02/13,05:06:05,16,09,1, 11.9,1,1, -0.074, 10370.441, 544.138, 52822.638 25/02/13,05:06:05,17,09,1, 11.9,1,1, -0.074, 10370.472, 544.102, 52822.670 25/02/13,05:06:05,18,09,1, 11.9,1,1, -0.074, 10370.480, 544.118, 52822.639 25/02/13,05:06:05,19,09,1, 11.9,1,1, -0.074, 10370.467, 544.097, 52822.690 25/02/13,05:06:06,00,09,1, 11.9,1,1, -0.070, 10370.464, 544.097, 52822.690 25/02/13,05:06:06,01,09,1, 11.9,1,1, -0.070, 10370.450, 544.115, 52822.680 25/02/13,05:06:06,02,09,1, 11.9,1,1, -0.070, 10370.445, 544.105, 52822.710 25/02/13,05:06:06,03,09,1, 11.9,1,1, -0.070, 10370.460, 544.107, 52822.770 25/02/13,05:06:06,04,09,1, 11.9,1,1, -0.070, 10370.451, 544.091, 52822.735 25/02/13,05:06:06,05,09,1, 11.9,1,1, -0.070, 10370.458, 544.098, 52822.618 25/02/13,05:06:06,06,09,1, 11.9,1,1, -0.070, 10370.456, 544.100, 52822.693 25/02/13,05:06:06,07,09,1, 11.9,1,1, -0.070, 10370.431, 544.082, 52822.640 25/02/13,05:06:06,08,09,1, 11.9,1,1, -0.070, 10370.437, 544.096, 52822.725 25/02/13,05:06:06,09,09,1, 11.9,1,1, -0.070, 10370.442, 544.088, 52822.743 25/02/13,05:06:06,10,09,1, 11.9,1,1, -0.070, 10370.443, 544.084, 52822.777 25/02/13,05:06:06,11,09,1, 11.9,1,1, -0.070, 10370.430, 544.070, 52822.838 25/02/13,05:06:06,12,09,1, 11.9,1,1, -0.070, 10370.442, 544.103, 52822.793 25/02/13,05:06:06,13,09,1, 11.9,1,1, -0.070, 10370.448, 544.080, 52822.782 25/02/13,05:06:06,14,09,1, 11.9,1,1, -0.070, 10370.449, 544.071, 52822.782 25/02/13,05:06:06,15,09,1, 11.9,1,1, -0.070, 10370.456, 544.059, 52822.739 25/02/13,05:06:06,16,09,1, 11.9,1,1, -0.070, 10370.456, 544.073, 52822.772 25/02/13,05:06:06,17,09,1, 11.9,1,1, -0.070, 10370.431, 544.086, 52822.833 25/02/13,05:06:06,18,09,1, 11.9,1,1, -0.070, 10370.434, 544.065, 52822.803 25/02/13,05:06:06,19,09,1, 11.9,1,1, -0.070, 10370.445, 544.083, 52822.846 25/02/13,05:06:07,00,09,1, 11.9,1,1, -0.069, 10370.439, 544.083, 52822.846 25/02/13,05:06:07,01,09,1, 11.9,1,1, -0.069, 10370.451, 544.073, 52822.763 25/02/13,05:06:07,02,09,1, 11.9,1,1, -0.069, 10370.449, 544.057, 52822.814 25/02/13,05:06:07,03,09,1, 11.9,1,1, -0.069, 10370.424, 544.058, 52822.798 25/02/13,05:06:07,04,09,1, 11.9,1,1, -0.069, 10370.450, 544.064, 52822.920 25/02/13,05:06:07,05,09,1, 11.9,1,1, -0.069, 10370.436, 544.089, 52822.959 25/02/13,05:06:07,06,09,1, 11.9,1,1, -0.069, 10370.428, 544.096, 52822.931 25/02/13,05:06:07,07,09,1, 11.9,1,1, -0.069, 10370.464, 544.087, 52822.872 25/02/13,05:06:07,08,09,1, 11.9,1,1, -0.069, 10370.448, 544.061, 52822.844 25/02/13,05:06:07,09,09,1, 11.9,1,1, -0.069, 10370.451, 544.082, 52822.919 25/02/13,05:06:07,10,09,1, 11.9,1,1, -0.069, 10370.468, 544.072, 52822.892 25/02/13,05:06:07,11,09,1, 11.9,1,1, -0.069, 10370.457, 544.070, 52822.883 25/02/13,05:06:07,12,09,1, 11.9,1,1, -0.069, 10370.451, 544.076, 52822.843 25/02/13,05:06:07,13,09,1, 11.9,1,1, -0.069, 10370.496, 544.075, 52822.862 25/02/13,05:06:07,14,09,1, 11.9,1,1, -0.069, 10370.478, 544.064, 52822.925 25/02/13,05:06:07,15,09,1, 11.9,1,1, -0.069, 10370.471, 544.070, 52822.876 25/02/13,05:06:07,16,09,1, 11.9,1,1, -0.069, 10370.467, 544.067, 52822.903 25/02/13,05:06:07,17,09,1, 11.9,1,1, -0.069, 10370.483, 544.061, 52822.900 25/02/13,05:06:07,18,09,1, 11.9,1,1, -0.069, 10370.467, 544.058, 52823.008 25/02/13,05:06:07,19,09,1, 11.9,1,1, -0.069, 10370.493, 544.049, 52822.980 25/02/13,05:06:08,00,09,1, 11.9,1,1, -0.073, 10370.489, 544.049, 52822.980 25/02/13,05:06:08,01,09,1, 11.9,1,1, -0.073, 10370.488, 544.041, 52823.027 25/02/13,05:06:08,02,09,1, 11.9,1,1, -0.073, 10370.481, 544.050, 52823.029 25/02/13,05:06:08,03,09,1, 11.9,1,1, -0.073, 10370.495, 544.029, 52823.044 25/02/13,05:06:08,04,09,1, 11.9,1,1, -0.073, 10370.487, 544.021, 52822.977 25/02/13,05:06:08,05,09,1, 11.9,1,1, -0.073, 10370.500, 544.011, 52822.963 25/02/13,05:06:08,06,09,1, 11.9,1,1, -0.073, 10370.500, 544.001, 52822.988 25/02/13,05:06:08,07,09,1, 11.9,1,1, -0.073, 10370.475, 544.008, 52823.007 25/02/13,05:06:08,08,09,1, 11.9,1,1, -0.073, 10370.475, 544.020, 52822.941 25/02/13,05:06:08,09,09,1, 11.9,1,1, -0.073, 10370.499, 544.025, 52823.044 25/02/13,05:06:08,10,09,1, 11.9,1,1, -0.073, 10370.457, 543.997, 52823.057 25/02/13,05:06:08,11,09,1, 11.9,1,1, -0.073, 10370.472, 543.958, 52823.007 25/02/13,05:06:08,12,09,1, 11.9,1,1, -0.073, 10370.502, 543.976, 52822.993 25/02/13,05:06:08,13,09,1, 11.9,1,1, -0.073, 10370.487, 543.960, 52823.055 25/02/13,05:06:08,14,09,1, 11.9,1,1, -0.073, 10370.468, 543.970, 52823.069 25/02/13,05:06:08,15,09,1, 11.9,1,1, -0.073, 10370.482, 543.974, 52823.036 25/02/13,05:06:08,16,09,1, 11.9,1,1, -0.073, 10370.476, 543.944, 52823.020 25/02/13,05:06:08,17,09,1, 11.9,1,1, -0.073, 10370.458, 543.944, 52823.046 25/02/13,05:06:08,18,09,1, 11.9,1,1, -0.073, 10370.483, 543.945, 52823.105 25/02/13,05:06:08,19,09,1, 11.9,1,1, -0.073, 10370.463, 543.929, 52823.021 25/02/13,05:06:09,00,09,1, 11.9,1,1, -0.071, 10370.456, 543.929, 52823.021 25/02/13,05:06:09,01,09,1, 11.9,1,1, -0.071, 10370.471, 543.926, 52823.039 25/02/13,05:06:09,02,09,1, 11.9,1,1, -0.071, 10370.453, 543.929, 52822.980 25/02/13,05:06:09,03,09,1, 11.9,1,1, -0.071, 10370.422, 543.887, 52823.037 25/02/13,05:06:09,04,09,1, 11.9,1,1, -0.071, 10370.441, 543.908, 52823.071 25/02/13,05:06:09,05,09,1, 11.9,1,1, -0.071, 10370.428, 543.887, 52823.187 25/02/13,05:06:09,06,09,1, 11.9,1,1, -0.071, 10370.413, 543.881, 52823.122 25/02/13,05:06:09,07,09,1, 11.9,1,1, -0.071, 10370.401, 543.836, 52823.068 25/02/13,05:06:09,08,09,1, 11.9,1,1, -0.071, 10370.388, 543.883, 52823.120 25/02/13,05:06:09,09,09,1, 11.9,1,1, -0.071, 10370.417, 543.850, 52823.016 25/02/13,05:06:09,10,09,1, 11.9,1,1, -0.071, 10370.367, 543.835, 52823.074 25/02/13,05:06:09,11,09,1, 11.9,1,1, -0.071, 10370.384, 543.864, 52823.134 25/02/13,05:06:09,12,09,1, 11.9,1,1, -0.071, 10370.369, 543.814, 52823.067 25/02/13,05:06:09,13,09,1, 11.9,1,1, -0.071, 10370.382, 543.840, 52823.096 25/02/13,05:06:09,14,09,1, 11.9,1,1, -0.071, 10370.388, 543.842, 52823.043 25/02/13,05:06:09,15,09,1, 11.9,1,1, -0.071, 10370.376, 543.812, 52823.063 25/02/13,05:06:09,16,09,1, 11.9,1,1, -0.071, 10370.378, 543.810, 52823.061 25/02/13,05:06:09,17,09,1, 11.9,1,1, -0.071, 10370.383, 543.812, 52823.120 25/02/13,05:06:09,18,09,1, 11.9,1,1, -0.071, 10370.363, 543.790, 52823.128 25/02/13,05:06:09,19,09,1, 11.9,1,1, -0.071, 10370.340, 543.803, 52823.132 25/02/13,05:06:10,00,09,1, 11.9,1,1, -0.069, 10370.339, 543.803, 52823.132 25/02/13,05:06:10,01,09,1, 11.9,1,1, -0.069, 10370.337, 543.803, 52823.183 25/02/13,05:06:10,02,09,1, 11.9,1,1, -0.069, 10370.322, 543.783, 52823.131 25/02/13,05:06:10,03,09,1, 11.9,1,1, -0.069, 10370.316, 543.786, 52823.158 25/02/13,05:06:10,04,09,1, 11.9,1,1, -0.069, 10370.307, 543.779, 52823.208 25/02/13,05:06:10,05,09,1, 11.9,1,1, -0.069, 10370.285, 543.761, 52823.176 25/02/13,05:06:10,06,09,1, 11.9,1,1, -0.069, 10370.307, 543.756, 52823.159 25/02/13,05:06:10,07,09,1, 11.9,1,1, -0.069, 10370.285, 543.748, 52823.174 25/02/13,05:06:10,08,09,1, 11.9,1,1, -0.069, 10370.300, 543.747, 52823.150 25/02/13,05:06:10,09,09,1, 11.9,1,1, -0.069, 10370.290, 543.752, 52823.131 25/02/13,05:06:10,10,09,1, 11.9,1,1, -0.069, 10370.262, 543.730, 52823.181 25/02/13,05:06:10,11,09,1, 11.9,1,1, -0.069, 10370.263, 543.730, 52823.245 25/02/13,05:06:10,12,09,1, 11.9,1,1, -0.069, 10370.250, 543.703, 52823.206 25/02/13,05:06:10,13,09,1, 11.9,1,1, -0.069, 10370.255, 543.715, 52823.189 25/02/13,05:06:10,14,09,1, 11.9,1,1, -0.069, 10370.230, 543.698, 52823.256 25/02/13,05:06:10,15,09,1, 11.9,1,1, -0.069, 10370.195, 543.685, 52823.125 25/02/13,05:06:10,16,09,1, 11.9,1,1, -0.069, 10370.206, 543.668, 52823.165 25/02/13,05:06:10,17,09,1, 11.9,1,1, -0.069, 10370.209, 543.671, 52823.269 25/02/13,05:06:10,18,09,1, 11.9,1,1, -0.069, 10370.207, 543.651, 52823.227 25/02/13,05:06:10,19,09,1, 11.9,1,1, -0.069, 10370.188, 543.647, 52823.269 25/02/13,05:06:11,00,09,1, 11.9,1,1, -0.072, 10370.181, 543.647, 52823.269 25/02/13,05:06:11,01,09,1, 11.9,1,1, -0.072, 10370.174, 543.643, 52823.120 25/02/13,05:06:11,02,09,1, 11.9,1,1, -0.072, 10370.154, 543.646, 52823.203 25/02/13,05:06:11,03,09,1, 11.9,1,1, -0.072, 10370.140, 543.635, 52823.164 25/02/13,05:06:11,04,09,1, 11.9,1,1, -0.072, 10370.157, 543.616, 52823.276 25/02/13,05:06:11,05,09,1, 11.9,1,1, -0.072, 10370.135, 543.623, 52823.306 25/02/13,05:06:11,06,09,1, 11.9,1,1, -0.072, 10370.115, 543.593, 52823.317 25/02/13,05:06:11,07,09,1, 11.9,1,1, -0.072, 10370.109, 543.585, 52823.289 25/02/13,05:06:11,08,09,1, 11.9,1,1, -0.072, 10370.083, 543.592, 52823.281 25/02/13,05:06:11,09,09,1, 11.9,1,1, -0.072, 10370.081, 543.566, 52823.239 25/02/13,05:06:11,10,09,1, 11.9,1,1, -0.072, 10370.056, 543.566, 52823.235 25/02/13,05:06:11,11,09,1, 11.9,1,1, -0.072, 10370.050, 543.541, 52823.312 25/02/13,05:06:11,12,09,1, 11.9,1,1, -0.072, 10370.037, 543.542, 52823.287 25/02/13,05:06:11,13,09,1, 11.9,1,1, -0.072, 10370.027, 543.531, 52823.229 25/02/13,05:06:11,14,09,1, 11.9,1,1, -0.072, 10370.033, 543.519, 52823.245 25/02/13,05:06:11,15,09,1, 11.9,1,1, -0.072, 10370.010, 543.541, 52823.250 25/02/13,05:06:11,16,09,1, 11.9,1,1, -0.072, 10369.997, 543.499, 52823.263 25/02/13,05:06:11,17,09,1, 11.9,1,1, -0.072, 10369.983, 543.507, 52823.307 25/02/13,05:06:11,18,09,1, 11.9,1,1, -0.072, 10369.975, 543.483, 52823.326 25/02/13,05:06:11,19,09,1, 11.9,1,1, -0.072, 10369.975, 543.491, 52823.291 25/02/13,05:06:12,00,09,1, 11.9,1,1, -0.069, 10369.972, 543.491, 52823.291 25/02/13,05:06:12,01,09,1, 11.9,1,1, -0.069, 10369.935, 543.456, 52823.246 25/02/13,05:06:12,02,09,1, 11.9,1,1, -0.069, 10369.948, 543.446, 52823.361 25/02/13,05:06:12,03,09,1, 11.9,1,1, -0.069, 10369.916, 543.442, 52823.249 25/02/13,05:06:12,04,09,1, 11.9,1,1, -0.069, 10369.891, 543.450, 52823.355 25/02/13,05:06:12,05,09,1, 11.9,1,1, -0.069, 10369.883, 543.429, 52823.335 25/02/13,05:06:12,06,09,1, 11.9,1,1, -0.069, 10369.890, 543.424, 52823.328 25/02/13,05:06:12,07,09,1, 11.9,1,1, -0.069, 10369.863, 543.421, 52823.355 25/02/13,05:06:12,08,09,1, 11.9,1,1, -0.069, 10369.824, 543.409, 52823.319 25/02/13,05:06:12,09,09,1, 11.9,1,1, -0.069, 10369.814, 543.408, 52823.341 25/02/13,05:06:12,10,09,1, 11.9,1,1, -0.069, 10369.803, 543.408, 52823.302 25/02/13,05:06:12,11,09,1, 11.9,1,1, -0.069, 10369.802, 543.406, 52823.332 25/02/13,05:06:12,12,09,1, 11.9,1,1, -0.069, 10369.785, 543.414, 52823.312 25/02/13,05:06:12,13,09,1, 11.9,1,1, -0.069, 10369.749, 543.404, 52823.393 25/02/13,05:06:12,14,09,1, 11.9,1,1, -0.069, 10369.738, 543.402, 52823.481 25/02/13,05:06:12,15,09,1, 11.9,1,1, -0.069, 10369.726, 543.396, 52823.395 25/02/13,05:06:12,16,09,1, 11.9,1,1, -0.069, 10369.706, 543.385, 52823.376 25/02/13,05:06:12,17,09,1, 11.9,1,1, -0.069, 10369.685, 543.383, 52823.412 25/02/13,05:06:12,18,09,1, 11.9,1,1, -0.069, 10369.655, 543.396, 52823.430 25/02/13,05:06:12,19,09,1, 11.9,1,1, -0.069, 10369.670, 543.382, 52823.283 25/02/13,05:06:13,00,09,1, 11.9,1,1, -0.074, 10369.663, 543.382, 52823.283 25/02/13,05:06:13,01,09,1, 11.9,1,1, -0.074, 10369.633, 543.399, 52823.466 25/02/13,05:06:13,02,09,1, 11.9,1,1, -0.074, 10369.609, 543.401, 52823.454 25/02/13,05:06:13,03,09,1, 11.9,1,1, -0.074, 10369.585, 543.404, 52823.457 25/02/13,05:06:13,04,09,1, 11.9,1,1, -0.074, 10369.571, 543.382, 52823.436 25/02/13,05:06:13,05,09,1, 11.9,1,1, -0.074, 10369.566, 543.398, 52823.479 25/02/13,05:06:13,06,09,1, 11.9,1,1, -0.074, 10369.530, 543.405, 52823.523 25/02/13,05:06:13,07,09,1, 11.9,1,1, -0.074, 10369.524, 543.393, 52823.495 25/02/13,05:06:13,08,09,1, 11.9,1,1, -0.074, 10369.497, 543.381, 52823.492 25/02/13,05:06:13,09,09,1, 11.9,1,1, -0.074, 10369.486, 543.396, 52823.479 25/02/13,05:06:13,10,09,1, 11.9,1,1, -0.074, 10369.480, 543.400, 52823.464 25/02/13,05:06:13,11,09,1, 11.9,1,1, -0.074, 10369.434, 543.374, 52823.476 25/02/13,05:06:13,12,09,1, 11.9,1,1, -0.074, 10369.447, 543.394, 52823.486 25/02/13,05:06:13,13,09,1, 11.9,1,1, -0.074, 10369.409, 543.407, 52823.523 25/02/13,05:06:13,14,09,1, 11.9,1,1, -0.074, 10369.378, 543.403, 52823.504 25/02/13,05:06:13,15,09,1, 11.9,1,1, -0.074, 10369.353, 543.386, 52823.492 25/02/13,05:06:13,16,09,1, 11.9,1,1, -0.074, 10369.370, 543.385, 52823.542 25/02/13,05:06:13,17,09,1, 11.9,1,1, -0.074, 10369.367, 543.401, 52823.561 25/02/13,05:06:13,18,09,1, 11.9,1,1, -0.074, 10369.356, 543.388, 52823.561 25/02/13,05:06:13,19,09,1, 11.9,1,1, -0.074, 10369.322, 543.388, 52823.584 25/02/13,05:06:14,00,09,1, 12.0,1,1, -0.073, 10369.321, 543.388, 52823.584 25/02/13,05:06:14,01,09,1, 12.0,1,1, -0.073, 10369.308, 543.408, 52823.658 25/02/13,05:06:14,02,09,1, 12.0,1,1, -0.073, 10369.287, 543.392, 52823.524 25/02/13,05:06:14,03,09,1, 12.0,1,1, -0.073, 10369.274, 543.403, 52823.594 25/02/13,05:06:14,04,09,1, 12.0,1,1, -0.073, 10369.233, 543.369, 52823.550 25/02/13,05:06:14,05,09,1, 12.0,1,1, -0.073, 10369.227, 543.368, 52823.536 25/02/13,05:06:14,06,09,1, 12.0,1,1, -0.073, 10369.209, 543.401, 52823.588 25/02/13,05:06:14,07,09,1, 12.0,1,1, -0.073, 10369.223, 543.389, 52823.581 25/02/13,05:06:14,08,09,1, 12.0,1,1, -0.073, 10369.218, 543.374, 52823.561 25/02/13,05:06:14,09,09,1, 12.0,1,1, -0.073, 10369.199, 543.407, 52823.624 25/02/13,05:06:14,10,09,1, 12.0,1,1, -0.073, 10369.181, 543.387, 52823.610 25/02/13,05:06:14,11,09,1, 12.0,1,1, -0.073, 10369.157, 543.394, 52823.677 25/02/13,05:06:14,12,09,1, 12.0,1,1, -0.073, 10369.152, 543.405, 52823.660 25/02/13,05:06:14,13,09,1, 12.0,1,1, -0.073, 10369.139, 543.387, 52823.645 25/02/13,05:06:14,14,09,1, 12.0,1,1, -0.073, 10369.135, 543.377, 52823.723 25/02/13,05:06:14,15,09,1, 12.0,1,1, -0.073, 10369.122, 543.378, 52823.698 25/02/13,05:06:14,16,09,1, 12.0,1,1, -0.073, 10369.077, 543.358, 52823.663 25/02/13,05:06:14,17,09,1, 12.0,1,1, -0.073, 10369.091, 543.370, 52823.638 25/02/13,05:06:14,18,09,1, 12.0,1,1, -0.073, 10369.056, 543.364, 52823.625 25/02/13,05:06:14,19,09,1, 12.0,1,1, -0.073, 10369.039, 543.378, 52823.652 25/02/13,05:06:15,00,09,1, 11.9,1,1, -0.070, 10369.037, 543.378, 52823.652 25/02/13,05:06:15,01,09,1, 11.9,1,1, -0.070, 10369.018, 543.381, 52823.717 25/02/13,05:06:15,02,09,1, 11.9,1,1, -0.070, 10369.004, 543.398, 52823.727 25/02/13,05:06:15,03,09,1, 11.9,1,1, -0.070, 10369.003, 543.381, 52823.786 25/02/13,05:06:15,04,09,1, 11.9,1,1, -0.070, 10368.934, 543.387, 52823.698 25/02/13,05:06:15,05,09,1, 11.9,1,1, -0.070, 10368.980, 543.384, 52823.804 25/02/13,05:06:15,06,09,1, 11.9,1,1, -0.070, 10368.946, 543.383, 52823.727 25/02/13,05:06:15,07,09,1, 11.9,1,1, -0.070, 10368.931, 543.374, 52823.770 25/02/13,05:06:15,08,09,1, 11.9,1,1, -0.070, 10368.881, 543.381, 52823.792 25/02/13,05:06:15,09,09,1, 11.9,1,1, -0.070, 10368.883, 543.389, 52823.739 25/02/13,05:06:15,10,09,1, 11.9,1,1, -0.070, 10368.866, 543.387, 52823.730 25/02/13,05:06:15,11,09,1, 11.9,1,1, -0.070, 10368.853, 543.378, 52823.718 25/02/13,05:06:15,12,09,1, 11.9,1,1, -0.070, 10368.822, 543.369, 52823.709 25/02/13,05:06:15,13,09,1, 11.9,1,1, -0.070, 10368.836, 543.381, 52823.746 25/02/13,05:06:15,14,09,1, 11.9,1,1, -0.070, 10368.813, 543.383, 52823.799 25/02/13,05:06:15,15,09,1, 11.9,1,1, -0.070, 10368.800, 543.384, 52823.790 25/02/13,05:06:15,16,09,1, 11.9,1,1, -0.070, 10368.795, 543.392, 52823.776 25/02/13,05:06:15,17,09,1, 11.9,1,1, -0.070, 10368.748, 543.374, 52823.763 25/02/13,05:06:15,18,09,1, 11.9,1,1, -0.070, 10368.741, 543.373, 52823.702 25/02/13,05:06:15,19,09,1, 11.9,1,1, -0.070, 10368.721, 543.394, 52823.740 25/02/13,05:06:16,00,09,1, 12.0,1,1, -0.073, 10368.720, 543.394, 52823.740 25/02/13,05:06:16,01,09,1, 12.0,1,1, -0.073, 10368.679, 543.394, 52823.771 25/02/13,05:06:16,02,09,1, 12.0,1,1, -0.073, 10368.671, 543.418, 52823.899 25/02/13,05:06:16,03,09,1, 12.0,1,1, -0.073, 10368.685, 543.388, 52823.749 25/02/13,05:06:16,04,09,1, 12.0,1,1, -0.073, 10368.643, 543.356, 52823.744 25/02/13,05:06:16,05,09,1, 12.0,1,1, -0.073, 10368.624, 543.407, 52823.765 25/02/13,05:06:16,06,09,1, 12.0,1,1, -0.073, 10368.600, 543.392, 52823.855 25/02/13,05:06:16,07,09,1, 12.0,1,1, -0.073, 10368.575, 543.372, 52823.832 25/02/13,05:06:16,08,09,1, 12.0,1,1, -0.073, 10368.556, 543.392, 52823.829 25/02/13,05:06:16,09,09,1, 12.0,1,1, -0.073, 10368.556, 543.401, 52823.775 25/02/13,05:06:16,10,09,1, 12.0,1,1, -0.073, 10368.560, 543.399, 52823.806 25/02/13,05:06:16,11,09,1, 12.0,1,1, -0.073, 10368.539, 543.427, 52823.871 25/02/13,05:06:16,12,09,1, 12.0,1,1, -0.073, 10368.548, 543.427, 52823.883 25/02/13,05:06:16,13,09,1, 12.0,1,1, -0.073, 10368.498, 543.413, 52823.888 25/02/13,05:06:16,14,09,1, 12.0,1,1, -0.073, 10368.482, 543.443, 52823.938 25/02/13,05:06:16,15,09,1, 12.0,1,1, -0.073, 10368.461, 543.423, 52823.896 25/02/13,05:06:16,16,09,1, 12.0,1,1, -0.073, 10368.453, 543.450, 52823.838 25/02/13,05:06:16,17,09,1, 12.0,1,1, -0.073, 10368.437, 543.432, 52823.914 25/02/13,05:06:16,18,09,1, 12.0,1,1, -0.073, 10368.436, 543.448, 52823.853 25/02/13,05:06:16,19,09,1, 12.0,1,1, -0.073, 10368.395, 543.453, 52823.839 25/02/13,05:06:17,00,09,1, 12.0,1,1, -0.071, 10368.395, 543.453, 52823.839 25/02/13,05:06:17,01,09,1, 12.0,1,1, -0.071, 10368.382, 543.449, 52823.916 25/02/13,05:06:17,02,09,1, 12.0,1,1, -0.071, 10368.389, 543.452, 52823.920 25/02/13,05:06:17,03,09,1, 12.0,1,1, -0.071, 10368.368, 543.469, 52823.925 25/02/13,05:06:17,04,09,1, 12.0,1,1, -0.071, 10368.351, 543.472, 52823.962 25/02/13,05:06:17,05,09,1, 12.0,1,1, -0.071, 10368.351, 543.483, 52823.951 25/02/13,05:06:17,06,09,1, 12.0,1,1, -0.071, 10368.321, 543.486, 52823.997 25/02/13,05:06:17,07,09,1, 12.0,1,1, -0.071, 10368.324, 543.493, 52824.010 25/02/13,05:06:17,08,09,1, 12.0,1,1, -0.071, 10368.322, 543.501, 52824.031 25/02/13,05:06:17,09,09,1, 12.0,1,1, -0.071, 10368.320, 543.507, 52824.041 25/02/13,05:06:17,10,09,1, 12.0,1,1, -0.071, 10368.272, 543.485, 52823.986 25/02/13,05:06:17,11,09,1, 12.0,1,1, -0.071, 10368.275, 543.508, 52824.023 25/02/13,05:06:17,12,09,1, 12.0,1,1, -0.071, 10368.290, 543.516, 52824.006 25/02/13,05:06:17,13,09,1, 12.0,1,1, -0.071, 10368.283, 543.532, 52824.039 25/02/13,05:06:17,14,09,1, 12.0,1,1, -0.071, 10368.262, 543.522, 52823.981 25/02/13,05:06:17,15,09,1, 12.0,1,1, -0.071, 10368.256, 543.523, 52824.013 25/02/13,05:06:17,16,09,1, 12.0,1,1, -0.071, 10368.276, 543.512, 52824.033 25/02/13,05:06:17,17,09,1, 12.0,1,1, -0.071, 10368.240, 543.537, 52824.050 25/02/13,05:06:17,18,09,1, 12.0,1,1, -0.071, 10368.258, 543.535, 52824.047 25/02/13,05:06:17,19,09,1, 12.0,1,1, -0.071, 10368.244, 543.528, 52824.034 25/02/13,05:06:18,00,09,1, 11.9,1,1, -0.074, 10368.236, 543.528, 52824.034 25/02/13,05:06:18,01,09,1, 11.9,1,1, -0.074, 10368.239, 543.543, 52824.119 25/02/13,05:06:18,02,09,1, 11.9,1,1, -0.074, 10368.233, 543.530, 52824.099 25/02/13,05:06:18,03,09,1, 11.9,1,1, -0.074, 10368.239, 543.527, 52824.083 25/02/13,05:06:18,04,09,1, 11.9,1,1, -0.074, 10368.222, 543.545, 52824.084 25/02/13,05:06:18,05,09,1, 11.9,1,1, -0.074, 10368.214, 543.517, 52824.039 25/02/13,05:06:18,06,09,1, 11.9,1,1, -0.074, 10368.211, 543.538, 52824.096 25/02/13,05:06:18,07,09,1, 11.9,1,1, -0.074, 10368.212, 543.564, 52824.163 25/02/13,05:06:18,08,09,1, 11.9,1,1, -0.074, 10368.213, 543.543, 52824.197 25/02/13,05:06:18,09,09,1, 11.9,1,1, -0.074, 10368.204, 543.577, 52824.173 25/02/13,05:06:18,10,09,1, 11.9,1,1, -0.074, 10368.177, 543.570, 52824.191 25/02/13,05:06:18,11,09,1, 11.9,1,1, -0.074, 10368.187, 543.554, 52824.125 25/02/13,05:06:18,12,09,1, 11.9,1,1, -0.074, 10368.210, 543.594, 52824.224 25/02/13,05:06:18,13,09,1, 11.9,1,1, -0.074, 10368.177, 543.563, 52824.202 25/02/13,05:06:18,14,09,1, 11.9,1,1, -0.074, 10368.173, 543.580, 52824.249 25/02/13,05:06:18,15,09,1, 11.9,1,1, -0.074, 10368.163, 543.565, 52824.190 25/02/13,05:06:18,16,09,1, 11.9,1,1, -0.074, 10368.156, 543.579, 52824.172 25/02/13,05:06:18,17,09,1, 11.9,1,1, -0.074, 10368.162, 543.576, 52824.226 25/02/13,05:06:18,18,09,1, 11.9,1,1, -0.074, 10368.149, 543.589, 52824.160 25/02/13,05:06:18,19,09,1, 11.9,1,1, -0.074, 10368.128, 543.582, 52824.215 25/02/13,05:06:19,00,09,1, 11.9,1,1, -0.072, 10368.128, 543.582, 52824.215 25/02/13,05:06:19,01,09,1, 11.9,1,1, -0.072, 10368.088, 543.578, 52824.182 25/02/13,05:06:19,02,09,1, 11.9,1,1, -0.072, 10368.134, 543.583, 52824.188 25/02/13,05:06:19,03,09,1, 11.9,1,1, -0.072, 10368.123, 543.590, 52824.192 25/02/13,05:06:19,04,09,1, 11.9,1,1, -0.072, 10368.092, 543.582, 52824.237 25/02/13,05:06:19,05,09,1, 11.9,1,1, -0.072, 10368.101, 543.582, 52824.249 25/02/13,05:06:19,06,09,1, 11.9,1,1, -0.072, 10368.084, 543.555, 52824.252 25/02/13,05:06:19,07,09,1, 11.9,1,1, -0.072, 10368.077, 543.537, 52824.281 25/02/13,05:06:19,08,09,1, 11.9,1,1, -0.072, 10368.051, 543.555, 52824.294 25/02/13,05:06:19,09,09,1, 11.9,1,1, -0.072, 10368.066, 543.554, 52824.264 25/02/13,05:06:19,10,09,1, 11.9,1,1, -0.072, 10368.026, 543.543, 52824.246 25/02/13,05:06:19,11,09,1, 11.9,1,1, -0.072, 10368.032, 543.527, 52824.215 25/02/13,05:06:19,12,09,1, 11.9,1,1, -0.072, 10368.034, 543.524, 52824.258 25/02/13,05:06:19,13,09,1, 11.9,1,1, -0.072, 10367.985, 543.527, 52824.229 25/02/13,05:06:19,14,09,1, 11.9,1,1, -0.072, 10368.007, 543.497, 52824.286 25/02/13,05:06:19,15,09,1, 11.9,1,1, -0.072, 10367.980, 543.523, 52824.260 25/02/13,05:06:19,16,09,1, 11.9,1,1, -0.072, 10367.971, 543.496, 52824.270 25/02/13,05:06:19,17,09,1, 11.9,1,1, -0.072, 10367.970, 543.468, 52824.305 25/02/13,05:06:19,18,09,1, 11.9,1,1, -0.072, 10367.954, 543.453, 52824.265 25/02/13,05:06:19,19,09,1, 11.9,1,1, -0.072, 10367.944, 543.456, 52824.270 25/02/13,05:06:20,00,09,1, 12.0,1,1, -0.068, 10367.936, 543.456, 52824.270 25/02/13,05:06:20,01,09,1, 12.0,1,1, -0.068, 10367.936, 543.422, 52824.314 25/02/13,05:06:20,02,09,1, 12.0,1,1, -0.068, 10367.915, 543.429, 52824.353 25/02/13,05:06:20,03,09,1, 12.0,1,1, -0.068, 10367.889, 543.404, 52824.332 25/02/13,05:06:20,04,09,1, 12.0,1,1, -0.068, 10367.906, 543.403, 52824.323 25/02/13,05:06:20,05,09,1, 12.0,1,1, -0.068, 10367.884, 543.383, 52824.271 25/02/13,05:06:20,06,09,1, 12.0,1,1, -0.068, 10367.856, 543.401, 52824.291 25/02/13,05:06:20,07,09,1, 12.0,1,1, -0.068, 10367.848, 543.376, 52824.297 25/02/13,05:06:20,08,09,1, 12.0,1,1, -0.068, 10367.857, 543.344, 52824.305 25/02/13,05:06:20,09,09,1, 12.0,1,1, -0.068, 10367.881, 543.325, 52824.311 25/02/13,05:06:20,10,09,1, 12.0,1,1, -0.068, 10367.824, 543.326, 52824.337 25/02/13,05:06:20,11,09,1, 12.0,1,1, -0.068, 10367.831, 543.316, 52824.309 25/02/13,05:06:20,12,09,1, 12.0,1,1, -0.068, 10367.808, 543.305, 52824.318 25/02/13,05:06:20,13,09,1, 12.0,1,1, -0.068, 10367.811, 543.270, 52824.346 25/02/13,05:06:20,14,09,1, 12.0,1,1, -0.068, 10367.799, 543.284, 52824.332 25/02/13,05:06:20,15,09,1, 12.0,1,1, -0.068, 10367.788, 543.272, 52824.367 25/02/13,05:06:20,16,09,1, 12.0,1,1, -0.068, 10367.785, 543.261, 52824.340 25/02/13,05:06:20,17,09,1, 12.0,1,1, -0.068, 10367.777, 543.243, 52824.326 25/02/13,05:06:20,18,09,1, 12.0,1,1, -0.068, 10367.773, 543.240, 52824.315 25/02/13,05:06:20,19,09,1, 12.0,1,1, -0.068, 10367.757, 543.199, 52824.278 25/02/13,05:06:21,00,08,1, 11.9,1,1, -0.074, 10367.752, 543.199, 52824.278 25/02/13,05:06:21,01,08,1, 11.9,1,1, -0.074, 10367.732, 543.176, 52824.283 25/02/13,05:06:21,02,08,1, 11.9,1,1, -0.074, 10367.731, 543.158, 52824.261 25/02/13,05:06:21,03,08,1, 11.9,1,1, -0.074, 10367.727, 543.162, 52824.297 25/02/13,05:06:21,04,08,1, 11.9,1,1, -0.074, 10367.733, 543.146, 52824.411 25/02/13,05:06:21,05,08,1, 11.9,1,1, -0.074, 10367.730, 543.134, 52824.349 25/02/13,05:06:21,06,08,1, 11.9,1,1, -0.074, 10367.728, 543.093, 52824.342 25/02/13,05:06:21,07,08,1, 11.9,1,1, -0.074, 10367.746, 543.100, 52824.298 25/02/13,05:06:21,08,08,1, 11.9,1,1, -0.074, 10367.719, 543.056, 52824.301 25/02/13,05:06:21,09,08,1, 11.9,1,1, -0.074, 10367.713, 543.057, 52824.294 25/02/13,05:06:21,10,08,1, 11.9,1,1, -0.074, 10367.706, 543.022, 52824.353 25/02/13,05:06:21,11,08,1, 11.9,1,1, -0.074, 10367.703, 543.004, 52824.291 25/02/13,05:06:21,12,08,1, 11.9,1,1, -0.074, 10367.692, 542.973, 52824.282 25/02/13,05:06:21,13,08,1, 11.9,1,1, -0.074, 10367.701, 542.969, 52824.247 25/02/13,05:06:21,14,08,1, 11.9,1,1, -0.074, 10367.688, 542.949, 52824.259 25/02/13,05:06:21,15,08,1, 11.9,1,1, -0.074, 10367.697, 542.930, 52824.282 25/02/13,05:06:21,16,08,1, 11.9,1,1, -0.074, 10367.696, 542.905, 52824.288 25/02/13,05:06:21,17,08,1, 11.9,1,1, -0.074, 10367.688, 542.895, 52824.341 25/02/13,05:06:21,18,08,1, 11.9,1,1, -0.074, 10367.663, 542.861, 52824.285 25/02/13,05:06:21,19,08,1, 11.9,1,1, -0.074, 10367.683, 542.849, 52824.300 25/02/13,05:06:22,00,08,1, 11.9,1,1, -0.071, 10367.677, 542.849, 52824.300 25/02/13,05:06:22,01,08,1, 11.9,1,1, -0.071, 10367.663, 542.792, 52824.304 25/02/13,05:06:22,02,08,1, 11.9,1,1, -0.071, 10367.669, 542.770, 52824.331 25/02/13,05:06:22,03,08,1, 11.9,1,1, -0.071, 10367.661, 542.766, 52824.301 25/02/13,05:06:22,04,08,1, 11.9,1,1, -0.071, 10367.677, 542.722, 52824.260 25/02/13,05:06:22,05,08,1, 11.9,1,1, -0.071, 10367.625, 542.713, 52824.426 25/02/13,05:06:22,06,08,1, 11.9,1,1, -0.071, 10367.620, 542.692, 52824.352 25/02/13,05:06:22,07,08,1, 11.9,1,1, -0.071, 10367.627, 542.684, 52824.332 25/02/13,05:06:22,08,08,1, 11.9,1,1, -0.071, 10367.645, 542.661, 52824.285 25/02/13,05:06:22,09,08,1, 11.9,1,1, -0.071, 10367.663, 542.643, 52824.342 25/02/13,05:06:22,10,08,1, 11.9,1,1, -0.071, 10367.647, 542.594, 52824.299 25/02/13,05:06:22,11,08,1, 11.9,1,1, -0.071, 10367.644, 542.584, 52824.331 25/02/13,05:06:22,12,08,1, 11.9,1,1, -0.071, 10367.669, 542.562, 52824.328 25/02/13,05:06:22,13,08,1, 11.9,1,1, -0.071, 10367.630, 542.555, 52824.341 25/02/13,05:06:22,14,08,1, 11.9,1,1, -0.071, 10367.618, 542.513, 52824.352 25/02/13,05:06:22,15,08,1, 11.9,1,1, -0.071, 10367.624, 542.500, 52824.331 25/02/13,05:06:22,16,08,1, 11.9,1,1, -0.071, 10367.647, 542.458, 52824.318 25/02/13,05:06:22,17,08,1, 11.9,1,1, -0.071, 10367.607, 542.456, 52824.309 25/02/13,05:06:22,18,08,1, 11.9,1,1, -0.071, 10367.649, 542.433, 52824.369 25/02/13,05:06:22,19,08,1, 11.9,1,1, -0.071, 10367.607, 542.423, 52824.288 25/02/13,05:06:23,00,08,1, 11.9,1,1, -0.072, 10367.602, 542.423, 52824.288 25/02/13,05:06:23,01,08,1, 11.9,1,1, -0.072, 10367.606, 542.367, 52824.247 25/02/13,05:06:23,02,08,1, 11.9,1,1, -0.072, 10367.594, 542.357, 52824.308 25/02/13,05:06:23,03,08,1, 11.9,1,1, -0.072, 10367.605, 542.343, 52824.376 25/02/13,05:06:23,04,08,1, 11.9,1,1, -0.072, 10367.618, 542.306, 52824.396 25/02/13,05:06:23,05,08,1, 11.9,1,1, -0.072, 10367.603, 542.318, 52824.353 25/02/13,05:06:23,06,08,1, 11.9,1,1, -0.072, 10367.613, 542.303, 52824.383 25/02/13,05:06:23,07,08,1, 11.9,1,1, -0.072, 10367.593, 542.260, 52824.408 25/02/13,05:06:23,08,08,1, 11.9,1,1, -0.072, 10367.577, 542.255, 52824.354 25/02/13,05:06:23,09,08,1, 11.9,1,1, -0.072, 10367.606, 542.244, 52824.368 25/02/13,05:06:23,10,08,1, 11.9,1,1, -0.072, 10367.596, 542.233, 52824.382 25/02/13,05:06:23,11,08,1, 11.9,1,1, -0.072, 10367.569, 542.226, 52824.426 25/02/13,05:06:23,12,08,1, 11.9,1,1, -0.072, 10367.589, 542.210, 52824.382 25/02/13,05:06:23,13,08,1, 11.9,1,1, -0.072, 10367.601, 542.198, 52824.369 25/02/13,05:06:23,14,08,1, 11.9,1,1, -0.072, 10367.585, 542.172, 52824.360 25/02/13,05:06:23,15,08,1, 11.9,1,1, -0.072, 10367.583, 542.156, 52824.409 25/02/13,05:06:23,16,08,1, 11.9,1,1, -0.072, 10367.590, 542.125, 52824.412 25/02/13,05:06:23,17,08,1, 11.9,1,1, -0.072, 10367.575, 542.116, 52824.455 25/02/13,05:06:23,18,08,1, 11.9,1,1, -0.072, 10367.581, 542.145, 52824.479 25/02/13,05:06:23,19,08,1, 11.9,1,1, -0.072, 10367.574, 542.116, 52824.425 25/02/13,05:06:24,00,09,1, 11.9,1,1, -0.071, 10367.569, 542.116, 52824.425 25/02/13,05:06:24,01,09,1, 11.9,1,1, -0.071, 10367.537, 542.107, 52824.433 25/02/13,05:06:24,02,09,1, 11.9,1,1, -0.071, 10367.558, 542.102, 52824.424 25/02/13,05:06:24,03,09,1, 11.9,1,1, -0.071, 10367.575, 542.100, 52824.485 25/02/13,05:06:24,04,09,1, 11.9,1,1, -0.071, 10367.563, 542.070, 52824.463 25/02/13,05:06:24,05,09,1, 11.9,1,1, -0.071, 10367.580, 542.069, 52824.504 25/02/13,05:06:24,06,09,1, 11.9,1,1, -0.071, 10367.583, 542.064, 52824.476 25/02/13,05:06:24,07,09,1, 11.9,1,1, -0.071, 10367.560, 542.052, 52824.472 25/02/13,05:06:24,08,09,1, 11.9,1,1, -0.071, 10367.555, 542.050, 52824.459 25/02/13,05:06:24,09,09,1, 11.9,1,1, -0.071, 10367.559, 542.034, 52824.496 25/02/13,05:06:24,10,09,1, 11.9,1,1, -0.071, 10367.559, 542.019, 52824.533 25/02/13,05:06:24,11,09,1, 11.9,1,1, -0.071, 10367.565, 542.014, 52824.594 25/02/13,05:06:24,12,09,1, 11.9,1,1, -0.071, 10367.553, 542.024, 52824.573 25/02/13,05:06:24,13,09,1, 11.9,1,1, -0.071, 10367.565, 542.039, 52824.571 25/02/13,05:06:24,14,09,1, 11.9,1,1, -0.071, 10367.557, 542.021, 52824.532 25/02/13,05:06:24,15,09,1, 11.9,1,1, -0.071, 10367.565, 542.046, 52824.561 25/02/13,05:06:24,16,09,1, 11.9,1,1, -0.071, 10367.544, 542.011, 52824.590 25/02/13,05:06:24,17,09,1, 11.9,1,1, -0.071, 10367.549, 541.985, 52824.595 25/02/13,05:06:24,18,09,1, 11.9,1,1, -0.071, 10367.557, 542.027, 52824.616 25/02/13,05:06:24,19,09,1, 11.9,1,1, -0.071, 10367.525, 541.979, 52824.601 25/02/13,05:06:25,00,08,1, 11.9,1,1, -0.074, 10367.519, 541.979, 52824.601 25/02/13,05:06:25,01,08,1, 11.9,1,1, -0.074, 10367.543, 541.990, 52824.548 25/02/13,05:06:25,02,08,1, 11.9,1,1, -0.074, 10367.513, 541.959, 52824.605 25/02/13,05:06:25,03,08,1, 11.9,1,1, -0.074, 10367.535, 541.980, 52824.633 25/02/13,05:06:25,04,08,1, 11.9,1,1, -0.074, 10367.533, 541.957, 52824.655 25/02/13,05:06:25,05,08,1, 11.9,1,1, -0.074, 10367.526, 542.002, 52824.665 25/02/13,05:06:25,06,08,1, 11.9,1,1, -0.074, 10367.509, 541.962, 52824.686 25/02/13,05:06:25,07,08,1, 11.9,1,1, -0.074, 10367.526, 541.972, 52824.672 25/02/13,05:06:25,08,08,1, 11.9,1,1, -0.074, 10367.516, 541.963, 52824.676 25/02/13,05:06:25,09,08,1, 11.9,1,1, -0.074, 10367.516, 541.978, 52824.675 25/02/13,05:06:25,10,08,1, 11.9,1,1, -0.074, 10367.500, 541.957, 52824.715 25/02/13,05:06:25,11,08,1, 11.9,1,1, -0.074, 10367.499, 541.982, 52824.705 25/02/13,05:06:25,12,08,1, 11.9,1,1, -0.074, 10367.518, 541.944, 52824.714 25/02/13,05:06:25,13,08,1, 11.9,1,1, -0.074, 10367.483, 541.961, 52824.716 25/02/13,05:06:25,14,08,1, 11.9,1,1, -0.074, 10367.463, 541.944, 52824.656 25/02/13,05:06:25,15,08,1, 11.9,1,1, -0.074, 10367.461, 541.962, 52824.678 25/02/13,05:06:25,16,08,1, 11.9,1,1, -0.074, 10367.456, 541.931, 52824.695 25/02/13,05:06:25,17,08,1, 11.9,1,1, -0.074, 10367.439, 541.925, 52824.754 25/02/13,05:06:25,18,08,1, 11.9,1,1, -0.074, 10367.436, 541.951, 52824.784 25/02/13,05:06:25,19,08,1, 11.9,1,1, -0.074, 10367.431, 541.943, 52824.809 25/02/13,05:06:26,00,08,1, 11.9,1,1, -0.071, 10367.427, 541.943, 52824.809 25/02/13,05:06:26,01,08,1, 11.9,1,1, -0.071, 10367.420, 541.908, 52824.812 25/02/13,05:06:26,02,08,1, 11.9,1,1, -0.071, 10367.373, 541.934, 52824.781 25/02/13,05:06:26,03,08,1, 11.9,1,1, -0.071, 10367.365, 541.940, 52824.828 25/02/13,05:06:26,04,08,1, 11.9,1,1, -0.071, 10367.364, 541.912, 52824.800 25/02/13,05:06:26,05,08,1, 11.9,1,1, -0.071, 10367.334, 541.921, 52824.788 25/02/13,05:06:26,06,08,1, 11.9,1,1, -0.071, 10367.336, 541.927, 52824.845 25/02/13,05:06:26,07,08,1, 11.9,1,1, -0.071, 10367.311, 541.926, 52824.799 25/02/13,05:06:26,08,08,1, 11.9,1,1, -0.071, 10367.336, 541.934, 52824.826 25/02/13,05:06:26,09,08,1, 11.9,1,1, -0.071, 10367.298, 541.925, 52824.822 25/02/13,05:06:26,10,08,1, 11.9,1,1, -0.071, 10367.276, 541.921, 52824.843 25/02/13,05:06:26,11,08,1, 11.9,1,1, -0.071, 10367.267, 541.928, 52824.862 25/02/13,05:06:26,12,08,1, 11.9,1,1, -0.071, 10367.274, 541.941, 52824.927 25/02/13,05:06:26,13,08,1, 11.9,1,1, -0.071, 10367.240, 541.966, 52824.902 25/02/13,05:06:26,14,08,1, 11.9,1,1, -0.071, 10367.221, 541.960, 52824.879 25/02/13,05:06:26,15,08,1, 11.9,1,1, -0.071, 10367.210, 541.961, 52824.940 25/02/13,05:06:26,16,08,1, 11.9,1,1, -0.071, 10367.202, 541.971, 52824.984 25/02/13,05:06:26,17,08,1, 11.9,1,1, -0.071, 10367.210, 541.950, 52824.955 25/02/13,05:06:26,18,08,1, 11.9,1,1, -0.071, 10367.220, 541.985, 52824.994 25/02/13,05:06:26,19,08,1, 11.9,1,1, -0.071, 10367.175, 541.999, 52825.006 25/02/13,05:06:27,00,08,1, 11.9,1,1, -0.072, 10367.168, 541.999, 52825.006 25/02/13,05:06:27,01,08,1, 11.9,1,1, -0.072, 10367.159, 541.985, 52824.975 25/02/13,05:06:27,02,08,1, 11.9,1,1, -0.072, 10367.143, 542.018, 52824.949 25/02/13,05:06:27,03,08,1, 11.9,1,1, -0.072, 10367.160, 542.034, 52825.038 25/02/13,05:06:27,04,08,1, 11.9,1,1, -0.072, 10367.117, 542.023, 52825.007 25/02/13,05:06:27,05,08,1, 11.9,1,1, -0.072, 10367.117, 542.041, 52825.005 25/02/13,05:06:27,06,08,1, 11.9,1,1, -0.072, 10367.098, 542.064, 52825.096 25/02/13,05:06:27,07,08,1, 11.9,1,1, -0.072, 10367.117, 542.062, 52825.102 25/02/13,05:06:27,08,08,1, 11.9,1,1, -0.072, 10367.097, 542.091, 52825.097 25/02/13,05:06:27,09,08,1, 11.9,1,1, -0.072, 10367.101, 542.103, 52825.105 25/02/13,05:06:27,10,08,1, 11.9,1,1, -0.072, 10367.098, 542.103, 52825.089 25/02/13,05:06:27,11,08,1, 11.9,1,1, -0.072, 10367.096, 542.128, 52825.117 25/02/13,05:06:27,12,08,1, 11.9,1,1, -0.072, 10367.094, 542.175, 52825.123 25/02/13,05:06:27,13,08,1, 11.9,1,1, -0.072, 10367.089, 542.165, 52825.156 25/02/13,05:06:27,14,08,1, 11.9,1,1, -0.072, 10367.081, 542.175, 52825.121 25/02/13,05:06:27,15,08,1, 11.9,1,1, -0.072, 10367.082, 542.180, 52825.134 25/02/13,05:06:27,16,08,1, 11.9,1,1, -0.072, 10367.080, 542.208, 52825.122 25/02/13,05:06:27,17,08,1, 11.9,1,1, -0.072, 10367.066, 542.219, 52825.103 25/02/13,05:06:27,18,08,1, 11.9,1,1, -0.072, 10367.071, 542.242, 52825.112 25/02/13,05:06:27,19,08,1, 11.9,1,1, -0.072, 10367.054, 542.244, 52825.178 25/02/13,05:06:28,00,08,1, 11.9,1,1, -0.071, 10367.051, 542.244, 52825.178 25/02/13,05:06:28,01,08,1, 11.9,1,1, -0.071, 10367.046, 542.331, 52825.262 25/02/13,05:06:28,02,08,1, 11.9,1,1, -0.071, 10367.065, 542.334, 52825.257 25/02/13,05:06:28,03,08,1, 11.9,1,1, -0.071, 10367.042, 542.336, 52825.230 25/02/13,05:06:28,04,08,1, 11.9,1,1, -0.071, 10367.029, 542.371, 52825.217 25/02/13,05:06:28,05,08,1, 11.9,1,1, -0.071, 10367.047, 542.373, 52825.221 25/02/13,05:06:28,06,08,1, 11.9,1,1, -0.071, 10367.058, 542.400, 52825.275 25/02/13,05:06:28,07,08,1, 11.9,1,1, -0.071, 10367.035, 542.423, 52825.266 25/02/13,05:06:28,08,08,1, 11.9,1,1, -0.071, 10367.057, 542.455, 52825.279 25/02/13,05:06:28,09,08,1, 11.9,1,1, -0.071, 10367.046, 542.463, 52825.278 25/02/13,05:06:28,10,08,1, 11.9,1,1, -0.071, 10367.032, 542.502, 52825.275 25/02/13,05:06:28,11,08,1, 11.9,1,1, -0.071, 10367.047, 542.540, 52825.298 25/02/13,05:06:28,12,08,1, 11.9,1,1, -0.071, 10367.054, 542.539, 52825.352 25/02/13,05:06:28,13,08,1, 11.9,1,1, -0.071, 10367.052, 542.548, 52825.353 25/02/13,05:06:28,14,08,1, 11.9,1,1, -0.071, 10367.064, 542.593, 52825.390 25/02/13,05:06:28,15,08,1, 11.9,1,1, -0.071, 10367.066, 542.603, 52825.369 25/02/13,05:06:28,16,08,1, 11.9,1,1, -0.071, 10367.062, 542.623, 52825.366 25/02/13,05:06:28,17,08,1, 11.9,1,1, -0.071, 10367.070, 542.658, 52825.400 25/02/13,05:06:28,18,08,1, 11.9,1,1, -0.071, 10367.076, 542.675, 52825.355 25/02/13,05:06:28,19,08,1, 11.9,1,1, -0.071, 10367.089, 542.712, 52825.368 25/02/13,05:06:29,00,08,1, 11.9,1,1, -0.070, 10367.085, 542.712, 52825.368 25/02/13,05:06:29,01,08,1, 11.9,1,1, -0.070, 10367.095, 542.764, 52825.408 25/02/13,05:06:29,02,08,1, 11.9,1,1, -0.070, 10367.089, 542.771, 52825.389 25/02/13,05:06:29,03,08,1, 11.9,1,1, -0.070, 10367.098, 542.787, 52825.413 25/02/13,05:06:29,04,08,1, 11.9,1,1, -0.070, 10367.086, 542.818, 52825.442 25/02/13,05:06:29,05,08,1, 11.9,1,1, -0.070, 10367.115, 542.816, 52825.386 25/02/13,05:06:29,06,08,1, 11.9,1,1, -0.070, 10367.119, 542.853, 52825.404 25/02/13,05:06:29,07,08,1, 11.9,1,1, -0.070, 10367.129, 542.898, 52825.521 25/02/13,05:06:29,08,08,1, 11.9,1,1, -0.070, 10367.124, 542.886, 52825.532 25/02/13,05:06:29,09,08,1, 11.9,1,1, -0.070, 10367.132, 542.928, 52825.481 25/02/13,05:06:29,10,08,1, 11.9,1,1, -0.070, 10367.115, 542.941, 52825.436 25/02/13,05:06:29,11,08,1, 11.9,1,1, -0.070, 10367.113, 542.960, 52825.452 25/02/13,05:06:29,12,08,1, 11.9,1,1, -0.070, 10367.112, 542.995, 52825.497 25/02/13,05:06:29,13,08,1, 11.9,1,1, -0.070, 10367.113, 543.004, 52825.496 25/02/13,05:06:29,14,08,1, 11.9,1,1, -0.070, 10367.100, 543.022, 52825.558 25/02/13,05:06:29,15,08,1, 11.9,1,1, -0.070, 10367.118, 543.039, 52825.521 25/02/13,05:06:29,16,08,1, 11.9,1,1, -0.070, 10367.130, 543.070, 52825.452 25/02/13,05:06:29,17,08,1, 11.9,1,1, -0.070, 10367.124, 543.086, 52825.465 25/02/13,05:06:29,18,08,1, 11.9,1,1, -0.070, 10367.119, 543.105, 52825.473 25/02/13,05:06:29,19,08,1, 11.9,1,1, -0.070, 10367.125, 543.106, 52825.493 25/02/13,05:06:30,00,08,1, 11.9,1,1, -0.070, 10367.118, 543.106, 52825.493 25/02/13,05:06:30,01,08,1, 11.9,1,1, -0.070, 10367.131, 543.156, 52825.575 25/02/13,05:06:30,02,08,1, 11.9,1,1, -0.070, 10367.155, 543.193, 52825.587 25/02/13,05:06:30,03,08,1, 11.9,1,1, -0.070, 10367.146, 543.204, 52825.567 25/02/13,05:06:30,04,08,1, 11.9,1,1, -0.070, 10367.147, 543.236, 52825.665 25/02/13,05:06:30,05,08,1, 11.9,1,1, -0.070, 10367.148, 543.226, 52825.622 25/02/13,05:06:30,06,08,1, 11.9,1,1, -0.070, 10367.158, 543.247, 52825.639 25/02/13,05:06:30,07,08,1, 11.9,1,1, -0.070, 10367.149, 543.273, 52825.635 25/02/13,05:06:30,08,08,1, 11.9,1,1, -0.070, 10367.148, 543.308, 52825.619 25/02/13,05:06:30,09,08,1, 11.9,1,1, -0.070, 10367.165, 543.313, 52825.561 25/02/13,05:06:30,10,08,1, 11.9,1,1, -0.070, 10367.179, 543.325, 52825.604 25/02/13,05:06:30,11,08,1, 11.9,1,1, -0.070, 10367.144, 543.358, 52825.629 25/02/13,05:06:30,12,08,1, 11.9,1,1, -0.070, 10367.171, 543.357, 52825.647 25/02/13,05:06:30,13,08,1, 11.9,1,1, -0.070, 10367.186, 543.381, 52825.656 25/02/13,05:06:30,14,08,1, 11.9,1,1, -0.070, 10367.169, 543.398, 52825.660 25/02/13,05:06:30,15,08,1, 11.9,1,1, -0.070, 10367.181, 543.411, 52825.695 25/02/13,05:06:30,16,08,1, 11.9,1,1, -0.070, 10367.185, 543.419, 52825.689 25/02/13,05:06:30,17,08,1, 11.9,1,1, -0.070, 10367.184, 543.446, 52825.654 25/02/13,05:06:30,18,08,1, 11.9,1,1, -0.070, 10367.206, 543.450, 52825.661 25/02/13,05:06:30,19,08,1, 11.9,1,1, -0.070, 10367.178, 543.467, 52825.647 25/02/13,05:06:31,00,08,1, 11.9,1,1, -0.068, 10367.177, 543.467, 52825.647 25/02/13,05:06:31,01,08,1, 11.9,1,1, -0.068, 10367.228, 543.502, 52825.670 25/02/13,05:06:31,02,08,1, 11.9,1,1, -0.068, 10367.196, 543.514, 52825.680 25/02/13,05:06:31,03,08,1, 11.9,1,1, -0.068, 10367.212, 543.528, 52825.724 25/02/13,05:06:31,04,08,1, 11.9,1,1, -0.068, 10367.230, 543.542, 52825.713 25/02/13,05:06:31,05,08,1, 11.9,1,1, -0.068, 10367.235, 543.546, 52825.671 25/02/13,05:06:31,06,08,1, 11.9,1,1, -0.068, 10367.273, 543.576, 52825.613 25/02/13,05:06:31,07,08,1, 11.9,1,1, -0.068, 10367.253, 543.580, 52825.723 25/02/13,05:06:31,08,08,1, 11.9,1,1, -0.068, 10367.254, 543.581, 52825.738 25/02/13,05:06:31,09,08,1, 11.9,1,1, -0.068, 10367.262, 543.571, 52825.750 25/02/13,05:06:31,10,08,1, 11.9,1,1, -0.068, 10367.249, 543.601, 52825.738 25/02/13,05:06:31,11,08,1, 11.9,1,1, -0.068, 10367.286, 543.611, 52825.678 25/02/13,05:06:31,12,08,1, 11.9,1,1, -0.068, 10367.291, 543.651, 52825.687 25/02/13,05:06:31,13,08,1, 11.9,1,1, -0.068, 10367.287, 543.668, 52825.630 25/02/13,05:06:31,14,08,1, 11.9,1,1, -0.068, 10367.313, 543.676, 52825.960 25/02/13,05:06:31,15,08,1, 11.9,1,1, -0.068, 10367.343, 543.644, 52825.642 25/02/13,05:06:31,16,08,1, 11.9,1,1, -0.068, 10367.350, 543.701, 52825.702 25/02/13,05:06:31,17,08,1, 11.9,1,1, -0.068, 10367.368, 543.708, 52825.674 25/02/13,05:06:31,18,08,1, 11.9,1,1, -0.068, 10367.344, 543.728, 52825.598 25/02/13,05:06:31,19,08,1, 11.9,1,1, -0.068, 10367.362, 543.738, 52825.649 25/02/13,05:06:32,00,08,1, 11.9,1,1, -0.073, 10367.360, 543.738, 52825.649 25/02/13,05:06:32,01,08,1, 11.9,1,1, -0.073, 10367.384, 543.742, 52825.711 25/02/13,05:06:32,02,08,1, 11.9,1,1, -0.073, 10367.432, 543.749, 52825.707 25/02/13,05:06:32,03,08,1, 11.9,1,1, -0.073, 10367.412, 543.778, 52825.733 25/02/13,05:06:32,04,08,1, 11.9,1,1, -0.073, 10367.436, 543.795, 52825.693 25/02/13,05:06:32,05,08,1, 11.9,1,1, -0.073, 10367.445, 543.813, 52825.702 25/02/13,05:06:32,06,08,1, 11.9,1,1, -0.073, 10367.443, 543.837, 52825.710 25/02/13,05:06:32,07,08,1, 11.9,1,1, -0.073, 10367.460, 543.854, 52825.670 25/02/13,05:06:32,08,08,1, 11.9,1,1, -0.073, 10367.465, 543.853, 52825.677 25/02/13,05:06:32,09,08,1, 11.9,1,1, -0.073, 10367.479, 543.883, 52825.699 25/02/13,05:06:32,10,08,1, 11.9,1,1, -0.073, 10367.494, 543.888, 52825.673 25/02/13,05:06:32,11,08,1, 11.9,1,1, -0.073, 10367.517, 543.903, 52825.652 25/02/13,05:06:32,12,08,1, 11.9,1,1, -0.073, 10367.532, 543.922, 52825.567 25/02/13,05:06:32,13,08,1, 11.9,1,1, -0.073, 10367.543, 543.917, 52825.729 25/02/13,05:06:32,14,08,1, 11.9,1,1, -0.073, 10367.554, 543.930, 52825.696 25/02/13,05:06:32,15,08,1, 11.9,1,1, -0.073, 10367.560, 543.948, 52825.741 25/02/13,05:06:32,16,08,1, 11.9,1,1, -0.073, 10367.553, 543.976, 52825.787 25/02/13,05:06:32,17,08,1, 11.9,1,1, -0.073, 10367.567, 543.980, 52825.752 25/02/13,05:06:32,18,08,1, 11.9,1,1, -0.073, 10367.585, 544.011, 52825.734 25/02/13,05:06:32,19,08,1, 11.9,1,1, -0.073, 10367.592, 544.012, 52825.759 25/02/13,05:06:33,00,09,1, 11.9,1,1, -0.071, 10367.585, 544.012, 52825.759 25/02/13,05:06:33,01,09,1, 11.9,1,1, -0.071, 10367.614, 544.042, 52825.751 25/02/13,05:06:33,02,09,1, 11.9,1,1, -0.071, 10367.642, 544.067, 52825.811 25/02/13,05:06:33,03,09,1, 11.9,1,1, -0.071, 10367.647, 544.071, 52825.745 25/02/13,05:06:33,04,09,1, 11.9,1,1, -0.071, 10367.654, 544.103, 52825.711 25/02/13,05:06:33,05,09,1, 11.9,1,1, -0.071, 10367.648, 544.105, 52825.752 25/02/13,05:06:33,06,09,1, 11.9,1,1, -0.071, 10367.683, 544.116, 52825.779 25/02/13,05:06:33,07,09,1, 11.9,1,1, -0.071, 10367.698, 544.152, 52825.800 25/02/13,05:06:33,08,09,1, 11.9,1,1, -0.071, 10367.715, 544.160, 52825.805 25/02/13,05:06:33,09,09,1, 11.9,1,1, -0.071, 10367.721, 544.203, 52825.792 25/02/13,05:06:33,10,09,1, 11.9,1,1, -0.071, 10367.747, 544.214, 52825.815 25/02/13,05:06:33,11,09,1, 11.9,1,1, -0.071, 10367.727, 544.207, 52825.779 25/02/13,05:06:33,12,09,1, 11.9,1,1, -0.071, 10367.754, 544.220, 52825.782 25/02/13,05:06:33,13,09,1, 11.9,1,1, -0.071, 10367.777, 544.244, 52825.743 25/02/13,05:06:33,14,09,1, 11.9,1,1, -0.071, 10367.779, 544.255, 52825.754 25/02/13,05:06:33,15,09,1, 11.9,1,1, -0.071, 10367.812, 544.255, 52825.756 25/02/13,05:06:33,16,09,1, 11.9,1,1, -0.071, 10367.828, 544.282, 52825.742 25/02/13,05:06:33,17,09,1, 11.9,1,1, -0.071, 10367.835, 544.307, 52825.749 25/02/13,05:06:33,18,09,1, 11.9,1,1, -0.071, 10367.830, 544.331, 52825.756 25/02/13,05:06:33,19,09,1, 11.9,1,1, -0.071, 10367.860, 544.356, 52825.779 25/02/13,05:06:34,00,08,1, 11.9,1,1, -0.068, 10367.852, 544.356, 52825.779 25/02/13,05:06:34,01,08,1, 11.9,1,1, -0.068, 10367.886, 544.393, 52825.780 25/02/13,05:06:34,02,08,1, 11.9,1,1, -0.068, 10367.886, 544.405, 52825.834 25/02/13,05:06:34,03,08,1, 11.9,1,1, -0.068, 10367.911, 544.400, 52825.824 25/02/13,05:06:34,04,08,1, 11.9,1,1, -0.068, 10367.934, 544.430, 52825.849 25/02/13,05:06:34,05,08,1, 11.9,1,1, -0.068, 10367.939, 544.451, 52825.810 25/02/13,05:06:34,06,08,1, 11.9,1,1, -0.068, 10367.950, 544.466, 52825.820 25/02/13,05:06:34,07,08,1, 11.9,1,1, -0.068, 10367.949, 544.500, 52825.813 25/02/13,05:06:34,08,08,1, 11.9,1,1, -0.068, 10367.970, 544.479, 52825.784 25/02/13,05:06:34,09,08,1, 11.9,1,1, -0.068, 10367.998, 544.519, 52825.808 25/02/13,05:06:34,10,08,1, 11.9,1,1, -0.068, 10368.012, 544.512, 52825.802 25/02/13,05:06:34,11,08,1, 11.9,1,1, -0.068, 10368.014, 544.553, 52825.781 25/02/13,05:06:34,12,08,1, 11.9,1,1, -0.068, 10368.047, 544.570, 52825.790 25/02/13,05:06:34,13,08,1, 11.9,1,1, -0.068, 10368.061, 544.597, 52825.837 25/02/13,05:06:34,14,08,1, 11.9,1,1, -0.068, 10368.056, 544.578, 52825.849 25/02/13,05:06:34,15,08,1, 11.9,1,1, -0.068, 10368.082, 544.623, 52825.814 25/02/13,05:06:34,16,08,1, 11.9,1,1, -0.068, 10368.103, 544.628, 52825.857 25/02/13,05:06:34,17,08,1, 11.9,1,1, -0.068, 10368.076, 544.643, 52825.889 25/02/13,05:06:34,18,08,1, 11.9,1,1, -0.068, 10368.136, 544.669, 52825.881 25/02/13,05:06:34,19,08,1, 11.9,1,1, -0.068, 10368.148, 544.686, 52825.845 25/02/13,05:06:35,00,08,1, 12.0,1,1, -0.072, 10368.145, 544.686, 52825.845 25/02/13,05:06:35,01,08,1, 12.0,1,1, -0.072, 10368.176, 544.723, 52825.833 25/02/13,05:06:35,02,08,1, 12.0,1,1, -0.072, 10368.159, 544.732, 52825.808 25/02/13,05:06:35,03,08,1, 12.0,1,1, -0.072, 10368.207, 544.735, 52825.873 25/02/13,05:06:35,04,08,1, 12.0,1,1, -0.072, 10368.198, 544.751, 52825.832 25/02/13,05:06:35,05,08,1, 12.0,1,1, -0.072, 10368.208, 544.769, 52825.862 25/02/13,05:06:35,06,08,1, 12.0,1,1, -0.072, 10368.232, 544.795, 52825.852 25/02/13,05:06:35,07,08,1, 12.0,1,1, -0.072, 10368.226, 544.808, 52825.866 25/02/13,05:06:35,08,08,1, 12.0,1,1, -0.072, 10368.257, 544.820, 52825.875 25/02/13,05:06:35,09,08,1, 12.0,1,1, -0.072, 10368.252, 544.834, 52825.887 25/02/13,05:06:35,10,08,1, 12.0,1,1, -0.072, 10368.302, 544.822, 52825.901 25/02/13,05:06:35,11,08,1, 12.0,1,1, -0.072, 10368.262, 544.855, 52825.895 25/02/13,05:06:35,12,08,1, 12.0,1,1, -0.072, 10368.286, 544.867, 52825.906 25/02/13,05:06:35,13,08,1, 12.0,1,1, -0.072, 10368.306, 544.881, 52825.877 25/02/13,05:06:35,14,08,1, 12.0,1,1, -0.072, 10368.310, 544.881, 52825.852 25/02/13,05:06:35,15,08,1, 12.0,1,1, -0.072, 10368.323, 544.903, 52825.847 25/02/13,05:06:35,16,08,1, 12.0,1,1, -0.072, 10368.351, 544.904, 52825.866 25/02/13,05:06:35,17,08,1, 12.0,1,1, -0.072, 10368.342, 544.917, 52825.852 25/02/13,05:06:35,18,08,1, 12.0,1,1, -0.072, 10368.356, 544.946, 52825.859 25/02/13,05:06:35,19,08,1, 12.0,1,1, -0.072, 10368.364, 544.944, 52825.877 25/02/13,05:06:36,00,08,1, 11.9,1,1, -0.074, 10368.361, 544.944, 52825.877 25/02/13,05:06:36,01,08,1, 11.9,1,1, -0.074, 10368.405, 544.950, 52825.871 25/02/13,05:06:36,02,08,1, 11.9,1,1, -0.074, 10368.421, 544.948, 52825.869 25/02/13,05:06:36,03,08,1, 11.9,1,1, -0.074, 10368.441, 544.952, 52825.935 25/02/13,05:06:36,04,08,1, 11.9,1,1, -0.074, 10368.406, 544.968, 52825.877 25/02/13,05:06:36,05,08,1, 11.9,1,1, -0.074, 10368.487, 544.962, 52825.830 25/02/13,05:06:36,06,08,1, 11.9,1,1, -0.074, 10368.458, 544.994, 52825.864 25/02/13,05:06:36,07,08,1, 11.9,1,1, -0.074, 10368.452, 544.985, 52825.864 25/02/13,05:06:36,08,08,1, 11.9,1,1, -0.074, 10368.444, 544.973, 52825.826 25/02/13,05:06:36,09,08,1, 11.9,1,1, -0.074, 10368.496, 544.968, 52825.828 25/02/13,05:06:36,10,08,1, 11.9,1,1, -0.074, 10368.479, 544.964, 52825.866 25/02/13,05:06:36,11,08,1, 11.9,1,1, -0.074, 10368.508, 544.994, 52825.880 25/02/13,05:06:36,12,08,1, 11.9,1,1, -0.074, 10368.520, 544.981, 52825.852 25/02/13,05:06:36,13,08,1, 11.9,1,1, -0.074, 10368.530, 544.987, 52825.906 25/02/13,05:06:36,14,08,1, 11.9,1,1, -0.074, 10368.542, 544.983, 52825.812 25/02/13,05:06:36,15,08,1, 11.9,1,1, -0.074, 10368.552, 544.991, 52825.844 25/02/13,05:06:36,16,08,1, 11.9,1,1, -0.074, 10368.589, 544.997, 52825.850 25/02/13,05:06:36,17,08,1, 11.9,1,1, -0.074, 10368.609, 544.980, 52825.873 25/02/13,05:06:36,18,08,1, 11.9,1,1, -0.074, 10368.614, 544.977, 52825.885 25/02/13,05:06:36,19,08,1, 11.9,1,1, -0.074, 10368.602, 544.981, 52825.861 25/02/13,05:06:37,00,08,1, 11.9,1,1, -0.072, 10368.595, 544.981, 52825.861 25/02/13,05:06:37,01,08,1, 11.9,1,1, -0.072, 10368.638, 544.981, 52825.799 25/02/13,05:06:37,02,08,1, 11.9,1,1, -0.072, 10368.649, 544.982, 52825.816 25/02/13,05:06:37,03,08,1, 11.9,1,1, -0.072, 10368.677, 544.967, 52825.813 25/02/13,05:06:37,04,08,1, 11.9,1,1, -0.072, 10368.677, 544.962, 52825.827 25/02/13,05:06:37,05,08,1, 11.9,1,1, -0.072, 10368.712, 544.961, 52825.830 25/02/13,05:06:37,06,08,1, 11.9,1,1, -0.072, 10368.704, 544.968, 52825.817 25/02/13,05:06:37,07,08,1, 11.9,1,1, -0.072, 10368.717, 544.946, 52825.823 25/02/13,05:06:37,08,08,1, 11.9,1,1, -0.072, 10368.734, 544.980, 52825.793 25/02/13,05:06:37,09,08,1, 11.9,1,1, -0.072, 10368.814, 544.905, 52825.802 25/02/13,05:06:37,10,08,1, 11.9,1,1, -0.072, 10368.794, 544.983, 52825.780 25/02/13,05:06:37,11,08,1, 11.9,1,1, -0.072, 10368.846, 544.944, 52825.798 25/02/13,05:06:37,12,08,1, 11.9,1,1, -0.072, 10368.817, 544.945, 52825.872 25/02/13,05:06:37,13,08,1, 11.9,1,1, -0.072, 10368.853, 544.933, 52825.821 25/02/13,05:06:37,14,08,1, 11.9,1,1, -0.072, 10368.866, 544.911, 52825.810 25/02/13,05:06:37,15,08,1, 11.9,1,1, -0.072, 10368.887, 544.908, 52825.776 25/02/13,05:06:37,16,08,1, 11.9,1,1, -0.072, 10368.913, 544.913, 52825.777 25/02/13,05:06:37,17,08,1, 11.9,1,1, -0.072, 10368.943, 544.870, 52825.780 25/02/13,05:06:37,18,08,1, 11.9,1,1, -0.072, 10368.937, 544.896, 52825.723 25/02/13,05:06:37,19,08,1, 11.9,1,1, -0.072, 10368.977, 544.893, 52825.738 25/02/13,05:06:38,00,08,1, 11.9,1,1, -0.073, 10368.971, 544.893, 52825.738 25/02/13,05:06:38,01,08,1, 11.9,1,1, -0.073, 10369.025, 544.888, 52825.734 25/02/13,05:06:38,02,08,1, 11.9,1,1, -0.073, 10369.056, 544.867, 52825.710 25/02/13,05:06:38,03,08,1, 11.9,1,1, -0.073, 10369.052, 544.829, 52825.762 25/02/13,05:06:38,04,08,1, 11.9,1,1, -0.073, 10369.091, 544.843, 52825.764 25/02/13,05:06:38,05,08,1, 11.9,1,1, -0.073, 10369.090, 544.851, 52825.737 25/02/13,05:06:38,06,08,1, 11.9,1,1, -0.073, 10369.126, 544.830, 52825.771 25/02/13,05:06:38,07,08,1, 11.9,1,1, -0.073, 10369.156, 544.817, 52825.776 25/02/13,05:06:38,08,08,1, 11.9,1,1, -0.073, 10369.172, 544.799, 52825.714 25/02/13,05:06:38,09,08,1, 11.9,1,1, -0.073, 10369.199, 544.806, 52825.707 25/02/13,05:06:38,10,08,1, 11.9,1,1, -0.073, 10369.223, 544.805, 52825.679 25/02/13,05:06:38,11,08,1, 11.9,1,1, -0.073, 10369.232, 544.783, 52825.707 25/02/13,05:06:38,12,08,1, 11.9,1,1, -0.073, 10369.283, 544.757, 52825.595 25/02/13,05:06:38,13,08,1, 11.9,1,1, -0.073, 10369.301, 544.785, 52825.728 25/02/13,05:06:38,14,08,1, 11.9,1,1, -0.073, 10369.301, 544.750, 52825.680 25/02/13,05:06:38,15,08,1, 11.9,1,1, -0.073, 10369.322, 544.764, 52825.715 25/02/13,05:06:38,16,08,1, 11.9,1,1, -0.073, 10369.363, 544.733, 52825.666 25/02/13,05:06:38,17,08,1, 11.9,1,1, -0.073, 10369.353, 544.725, 52825.686 25/02/13,05:06:38,18,08,1, 11.9,1,1, -0.073, 10369.407, 544.739, 52825.688 25/02/13,05:06:38,19,08,1, 11.9,1,1, -0.073, 10369.398, 544.712, 52825.697 25/02/13,05:06:39,00,08,1, 11.9,1,1, -0.070, 10369.396, 544.712, 52825.697 25/02/13,05:06:39,01,08,1, 11.9,1,1, -0.070, 10369.454, 544.710, 52825.653 25/02/13,05:06:39,02,08,1, 11.9,1,1, -0.070, 10369.465, 544.692, 52825.648 25/02/13,05:06:39,03,08,1, 11.9,1,1, -0.070, 10369.486, 544.670, 52825.605 25/02/13,05:06:39,04,08,1, 11.9,1,1, -0.070, 10369.531, 544.668, 52825.620 25/02/13,05:06:39,05,08,1, 11.9,1,1, -0.070, 10369.534, 544.684, 52825.635 25/02/13,05:06:39,06,08,1, 11.9,1,1, -0.070, 10369.556, 544.642, 52825.602 25/02/13,05:06:39,07,08,1, 11.9,1,1, -0.070, 10369.591, 544.639, 52825.634 25/02/13,05:06:39,08,08,1, 11.9,1,1, -0.070, 10369.620, 544.647, 52825.619 25/02/13,05:06:39,09,08,1, 11.9,1,1, -0.070, 10369.642, 544.610, 52825.604 25/02/13,05:06:39,10,08,1, 11.9,1,1, -0.070, 10369.665, 544.610, 52825.601 25/02/13,05:06:39,11,08,1, 11.9,1,1, -0.070, 10369.671, 544.620, 52825.625 25/02/13,05:06:39,12,08,1, 11.9,1,1, -0.070, 10369.705, 544.568, 52825.604 25/02/13,05:06:39,13,08,1, 11.9,1,1, -0.070, 10369.711, 544.586, 52825.614 25/02/13,05:06:39,14,08,1, 11.9,1,1, -0.070, 10369.748, 544.574, 52825.579 25/02/13,05:06:39,15,08,1, 11.9,1,1, -0.070, 10369.737, 544.559, 52825.569 25/02/13,05:06:39,16,08,1, 11.9,1,1, -0.070, 10369.785, 544.543, 52825.571 25/02/13,05:06:39,17,08,1, 11.9,1,1, -0.070, 10369.819, 544.552, 52825.518 25/02/13,05:06:39,18,08,1, 11.9,1,1, -0.070, 10369.830, 544.533, 52825.530 25/02/13,05:06:39,19,08,1, 11.9,1,1, -0.070, 10369.835, 544.493, 52825.516 25/02/13,05:06:40,00,08,1, 11.9,1,1, -0.072, 10369.830, 544.493, 52825.516 25/02/13,05:06:40,01,08,1, 11.9,1,1, -0.072, 10369.900, 544.513, 52825.508 25/02/13,05:06:40,02,08,1, 11.9,1,1, -0.072, 10369.935, 544.473, 52825.506 25/02/13,05:06:40,03,08,1, 11.9,1,1, -0.072, 10369.926, 544.482, 52825.480 25/02/13,05:06:40,04,08,1, 11.9,1,1, -0.072, 10369.966, 544.451, 52825.493 25/02/13,05:06:40,05,08,1, 11.9,1,1, -0.072, 10369.979, 544.448, 52825.552 25/02/13,05:06:40,06,08,1, 11.9,1,1, -0.072, 10370.000, 544.443, 52825.541 25/02/13,05:06:40,07,08,1, 11.9,1,1, -0.072, 10369.998, 544.429, 52825.490 25/02/13,05:06:40,08,08,1, 11.9,1,1, -0.072, 10370.037, 544.414, 52825.505 25/02/13,05:06:40,09,08,1, 11.9,1,1, -0.072, 10370.055, 544.415, 52825.500 25/02/13,05:06:40,10,08,1, 11.9,1,1, -0.072, 10370.073, 544.385, 52825.446 25/02/13,05:06:40,11,08,1, 11.9,1,1, -0.072, 10370.097, 544.385, 52825.426 25/02/13,05:06:40,12,08,1, 11.9,1,1, -0.072, 10370.097, 544.372, 52825.422 25/02/13,05:06:40,13,08,1, 11.9,1,1, -0.072, 10370.128, 544.370, 52825.509 25/02/13,05:06:40,14,08,1, 11.9,1,1, -0.072, 10370.160, 544.348, 52825.430 25/02/13,05:06:40,15,08,1, 11.9,1,1, -0.072, 10370.149, 544.325, 52825.489 25/02/13,05:06:40,16,08,1, 11.9,1,1, -0.072, 10370.183, 544.320, 52825.442 25/02/13,05:06:40,17,08,1, 11.9,1,1, -0.072, 10370.221, 544.289, 52825.420 25/02/13,05:06:40,18,08,1, 11.9,1,1, -0.072, 10370.210, 544.285, 52825.464 25/02/13,05:06:40,19,08,1, 11.9,1,1, -0.072, 10370.228, 544.279, 52825.448 25/02/13,05:06:41,00,08,1, 12.0,1,1, -0.075, 10370.222, 544.279, 52825.448 25/02/13,05:06:41,01,08,1, 12.0,1,1, -0.075, 10370.278, 544.248, 52825.410 25/02/13,05:06:41,02,08,1, 12.0,1,1, -0.075, 10370.313, 544.242, 52825.436 25/02/13,05:06:41,03,08,1, 12.0,1,1, -0.075, 10370.297, 544.213, 52825.390 25/02/13,05:06:41,04,08,1, 12.0,1,1, -0.075, 10370.298, 544.208, 52825.417 25/02/13,05:06:41,05,08,1, 12.0,1,1, -0.075, 10370.313, 544.176, 52825.386 25/02/13,05:06:41,06,08,1, 12.0,1,1, -0.075, 10370.350, 544.168, 52825.298 25/02/13,05:06:41,07,08,1, 12.0,1,1, -0.075, 10370.338, 544.142, 52825.369 25/02/13,05:06:41,08,08,1, 12.0,1,1, -0.075, 10370.367, 544.124, 52825.335 25/02/13,05:06:41,09,08,1, 12.0,1,1, -0.075, 10370.382, 544.118, 52825.334 25/02/13,05:06:41,10,08,1, 12.0,1,1, -0.075, 10370.390, 544.106, 52825.361 25/02/13,05:06:41,11,08,1, 12.0,1,1, -0.075, 10370.397, 544.113, 52825.304 25/02/13,05:06:41,12,08,1, 12.0,1,1, -0.075, 10370.420, 544.063, 52825.313 25/02/13,05:06:41,13,08,1, 12.0,1,1, -0.075, 10370.420, 544.050, 52825.336 25/02/13,05:06:41,14,08,1, 12.0,1,1, -0.075, 10370.437, 544.017, 52825.331 25/02/13,05:06:41,15,08,1, 12.0,1,1, -0.075, 10370.436, 544.015, 52825.305 25/02/13,05:06:41,16,08,1, 12.0,1,1, -0.075, 10370.443, 543.977, 52825.274 25/02/13,05:06:41,17,08,1, 12.0,1,1, -0.075, 10370.436, 543.976, 52825.248 25/02/13,05:06:41,18,08,1, 12.0,1,1, -0.075, 10370.473, 543.934, 52825.223 25/02/13,05:06:41,19,08,1, 12.0,1,1, -0.075, 10370.480, 543.912, 52825.222 25/02/13,05:06:42,00,09,1, 11.9,1,1, -0.071, 10370.473, 543.912, 52825.222 25/02/13,05:06:42,01,09,1, 11.9,1,1, -0.071, 10370.478, 543.856, 52825.228 25/02/13,05:06:42,02,09,1, 11.9,1,1, -0.071, 10370.498, 543.826, 52825.230 25/02/13,05:06:42,03,09,1, 11.9,1,1, -0.071, 10370.488, 543.824, 52825.184 25/02/13,05:06:42,04,09,1, 11.9,1,1, -0.071, 10370.494, 543.792, 52825.163 25/02/13,05:06:42,05,09,1, 11.9,1,1, -0.071, 10370.507, 543.761, 52825.170 25/02/13,05:06:42,06,09,1, 11.9,1,1, -0.071, 10370.499, 543.735, 52825.153 25/02/13,05:06:42,07,09,1, 11.9,1,1, -0.071, 10370.500, 543.709, 52825.179 25/02/13,05:06:42,08,09,1, 11.9,1,1, -0.071, 10370.524, 543.699, 52825.211 25/02/13,05:06:42,09,09,1, 11.9,1,1, -0.071, 10370.535, 543.664, 52825.138 25/02/13,05:06:42,10,09,1, 11.9,1,1, -0.071, 10370.538, 543.622, 52825.172 25/02/13,05:06:42,11,09,1, 11.9,1,1, -0.071, 10370.528, 543.624, 52825.128 25/02/13,05:06:42,12,09,1, 11.9,1,1, -0.071, 10370.528, 543.592, 52825.083 25/02/13,05:06:42,13,09,1, 11.9,1,1, -0.071, 10370.524, 543.556, 52825.055 25/02/13,05:06:42,14,09,1, 11.9,1,1, -0.071, 10370.533, 543.502, 52825.068 25/02/13,05:06:42,15,09,1, 11.9,1,1, -0.071, 10370.533, 543.497, 52825.102 25/02/13,05:06:42,16,09,1, 11.9,1,1, -0.071, 10370.541, 543.469, 52825.087 25/02/13,05:06:42,17,09,1, 11.9,1,1, -0.071, 10370.554, 543.441, 52825.084 25/02/13,05:06:42,18,09,1, 11.9,1,1, -0.071, 10370.537, 543.425, 52825.088 25/02/13,05:06:42,19,09,1, 11.9,1,1, -0.071, 10370.520, 543.397, 52825.024 25/02/13,05:06:43,00,09,1, 12.0,1,1, -0.072, 10370.514, 543.397, 52825.024 25/02/13,05:06:43,01,09,1, 12.0,1,1, -0.072, 10370.531, 543.348, 52825.096 25/02/13,05:06:43,02,09,1, 12.0,1,1, -0.072, 10370.533, 543.307, 52825.117 25/02/13,05:06:43,03,09,1, 12.0,1,1, -0.072, 10370.533, 543.284, 52825.075 25/02/13,05:06:43,04,09,1, 12.0,1,1, -0.072, 10370.522, 543.241, 52825.041 25/02/13,05:06:43,05,09,1, 12.0,1,1, -0.072, 10370.531, 543.243, 52825.034 25/02/13,05:06:43,06,09,1, 12.0,1,1, -0.072, 10370.498, 543.157, 52824.954 25/02/13,05:06:43,07,09,1, 12.0,1,1, -0.072, 10370.483, 543.162, 52824.956 25/02/13,05:06:43,08,09,1, 12.0,1,1, -0.072, 10370.517, 543.143, 52825.001 25/02/13,05:06:43,09,09,1, 12.0,1,1, -0.072, 10370.500, 543.112, 52824.967 25/02/13,05:06:43,10,09,1, 12.0,1,1, -0.072, 10370.513, 543.104, 52824.990 25/02/13,05:06:43,11,09,1, 12.0,1,1, -0.072, 10370.483, 543.080, 52825.009 25/02/13,05:06:43,12,09,1, 12.0,1,1, -0.072, 10370.487, 543.057, 52824.969 25/02/13,05:06:43,13,09,1, 12.0,1,1, -0.072, 10370.495, 543.020, 52825.009 25/02/13,05:06:43,14,09,1, 12.0,1,1, -0.072, 10370.468, 542.990, 52824.990 25/02/13,05:06:43,15,09,1, 12.0,1,1, -0.072, 10370.475, 542.973, 52824.973 25/02/13,05:06:43,16,09,1, 12.0,1,1, -0.072, 10370.466, 542.943, 52824.982 25/02/13,05:06:43,17,09,1, 12.0,1,1, -0.072, 10370.471, 542.937, 52824.967 25/02/13,05:06:43,18,09,1, 12.0,1,1, -0.072, 10370.472, 542.923, 52824.960 25/02/13,05:06:43,19,09,1, 12.0,1,1, -0.072, 10370.472, 542.872, 52824.879 25/02/13,05:06:44,00,09,1, 11.9,1,1, -0.075, 10370.464, 542.872, 52824.879 25/02/13,05:06:44,01,09,1, 11.9,1,1, -0.075, 10370.451, 542.838, 52824.909 25/02/13,05:06:44,02,09,1, 11.9,1,1, -0.075, 10370.444, 542.814, 52824.952 25/02/13,05:06:44,03,09,1, 11.9,1,1, -0.075, 10370.407, 542.817, 52824.930 25/02/13,05:06:44,04,09,1, 11.9,1,1, -0.075, 10370.435, 542.768, 52824.964 25/02/13,05:06:44,05,09,1, 11.9,1,1, -0.075, 10370.404, 542.736, 52824.915 25/02/13,05:06:44,06,09,1, 11.9,1,1, -0.075, 10370.410, 542.728, 52824.921 25/02/13,05:06:44,07,09,1, 11.9,1,1, -0.075, 10370.414, 542.717, 52824.939 25/02/13,05:06:44,08,09,1, 11.9,1,1, -0.075, 10370.408, 542.724, 52824.969 25/02/13,05:06:44,09,09,1, 11.9,1,1, -0.075, 10370.392, 542.693, 52824.957 25/02/13,05:06:44,10,09,1, 11.9,1,1, -0.075, 10370.395, 542.684, 52824.946 25/02/13,05:06:44,11,09,1, 11.9,1,1, -0.075, 10370.404, 542.669, 52824.951 25/02/13,05:06:44,12,09,1, 11.9,1,1, -0.075, 10370.381, 542.645, 52824.885 25/02/13,05:06:44,13,09,1, 11.9,1,1, -0.075, 10370.413, 542.632, 52824.850 25/02/13,05:06:44,14,09,1, 11.9,1,1, -0.075, 10370.392, 542.614, 52824.913 25/02/13,05:06:44,15,09,1, 11.9,1,1, -0.075, 10370.392, 542.591, 52824.839 25/02/13,05:06:44,16,09,1, 11.9,1,1, -0.075, 10370.410, 542.576, 52824.853 25/02/13,05:06:44,17,09,1, 11.9,1,1, -0.075, 10370.380, 542.556, 52824.943 25/02/13,05:06:44,18,09,1, 11.9,1,1, -0.075, 10370.370, 542.539, 52824.904 25/02/13,05:06:44,19,09,1, 11.9,1,1, -0.075, 10370.398, 542.527, 52824.879 25/02/13,05:06:45,00,09,1, 12.0,1,1, -0.073, 10370.398, 542.527, 52824.879 25/02/13,05:06:45,01,09,1, 12.0,1,1, -0.073, 10370.400, 542.507, 52824.940 25/02/13,05:06:45,02,09,1, 12.0,1,1, -0.073, 10370.384, 542.521, 52824.953 25/02/13,05:06:45,03,09,1, 12.0,1,1, -0.073, 10370.392, 542.468, 52824.927 25/02/13,05:06:45,04,09,1, 12.0,1,1, -0.073, 10370.399, 542.457, 52824.877 25/02/13,05:06:45,05,09,1, 12.0,1,1, -0.073, 10370.420, 542.456, 52824.905 25/02/13,05:06:45,06,09,1, 12.0,1,1, -0.073, 10370.415, 542.416, 52824.887 25/02/13,05:06:45,07,09,1, 12.0,1,1, -0.073, 10370.433, 542.397, 52824.861 25/02/13,05:06:45,08,09,1, 12.0,1,1, -0.073, 10370.423, 542.400, 52824.867 25/02/13,05:06:45,09,09,1, 12.0,1,1, -0.073, 10370.455, 542.399, 52824.905 25/02/13,05:06:45,10,09,1, 12.0,1,1, -0.073, 10370.444, 542.364, 52824.920 25/02/13,05:06:45,11,09,1, 12.0,1,1, -0.073, 10370.439, 542.335, 52824.924 25/02/13,05:06:45,12,09,1, 12.0,1,1, -0.073, 10370.457, 542.334, 52824.901 25/02/13,05:06:45,13,09,1, 12.0,1,1, -0.073, 10370.449, 542.318, 52824.924 25/02/13,05:06:45,14,09,1, 12.0,1,1, -0.073, 10370.486, 542.294, 52825.084 25/02/13,05:06:45,15,09,1, 12.0,1,1, -0.073, 10370.498, 542.281, 52824.851 25/02/13,05:06:45,16,09,1, 12.0,1,1, -0.073, 10370.460, 542.281, 52824.899 25/02/13,05:06:45,17,09,1, 12.0,1,1, -0.073, 10370.473, 542.268, 52824.929 25/02/13,05:06:45,18,09,1, 12.0,1,1, -0.073, 10370.506, 542.238, 52824.919 25/02/13,05:06:45,19,09,1, 12.0,1,1, -0.073, 10370.502, 542.210, 52824.890 25/02/13,05:06:46,00,09,1, 12.0,1,1, -0.071, 10370.498, 542.210, 52824.890 25/02/13,05:06:46,01,09,1, 12.0,1,1, -0.071, 10370.541, 542.177, 52824.843 25/02/13,05:06:46,02,09,1, 12.0,1,1, -0.071, 10370.547, 542.172, 52824.932 25/02/13,05:06:46,03,09,1, 12.0,1,1, -0.071, 10370.543, 542.133, 52824.883 25/02/13,05:06:46,04,09,1, 12.0,1,1, -0.071, 10370.579, 542.141, 52824.919 25/02/13,05:06:46,05,09,1, 12.0,1,1, -0.071, 10370.576, 542.122, 52824.946 25/02/13,05:06:46,06,09,1, 12.0,1,1, -0.071, 10370.585, 542.109, 52824.935 25/02/13,05:06:46,07,09,1, 12.0,1,1, -0.071, 10370.613, 542.084, 52824.910 25/02/13,05:06:46,08,09,1, 12.0,1,1, -0.071, 10370.620, 542.058, 52824.919 25/02/13,05:06:46,09,09,1, 12.0,1,1, -0.071, 10370.605, 542.045, 52824.926 25/02/13,05:06:46,10,09,1, 12.0,1,1, -0.071, 10370.645, 542.046, 52824.913 25/02/13,05:06:46,11,09,1, 12.0,1,1, -0.071, 10370.644, 542.026, 52824.921 25/02/13,05:06:46,12,09,1, 12.0,1,1, -0.071, 10370.685, 542.013, 52824.963 25/02/13,05:06:46,13,09,1, 12.0,1,1, -0.071, 10370.702, 542.000, 52824.930 25/02/13,05:06:46,14,09,1, 12.0,1,1, -0.071, 10370.695, 541.999, 52824.884 25/02/13,05:06:46,15,09,1, 12.0,1,1, -0.071, 10370.745, 542.006, 52824.885 25/02/13,05:06:46,16,09,1, 12.0,1,1, -0.071, 10370.764, 541.963, 52824.903 25/02/13,05:06:46,17,09,1, 12.0,1,1, -0.071, 10370.786, 541.952, 52824.921 25/02/13,05:06:46,18,09,1, 12.0,1,1, -0.071, 10370.764, 541.952, 52824.934 25/02/13,05:06:46,19,09,1, 12.0,1,1, -0.071, 10370.817, 541.933, 52824.913 25/02/13,05:06:47,00,09,1, 11.9,1,1, -0.070, 10370.815, 541.933, 52824.913 25/02/13,05:06:47,01,09,1, 11.9,1,1, -0.070, 10370.831, 541.909, 52824.952 25/02/13,05:06:47,02,09,1, 11.9,1,1, -0.070, 10370.853, 541.899, 52824.935 25/02/13,05:06:47,03,09,1, 11.9,1,1, -0.070, 10370.865, 541.879, 52824.943 25/02/13,05:06:47,04,09,1, 11.9,1,1, -0.070, 10370.887, 541.845, 52824.966 25/02/13,05:06:47,05,09,1, 11.9,1,1, -0.070, 10370.914, 541.867, 52824.937 25/02/13,05:06:47,06,09,1, 11.9,1,1, -0.070, 10370.935, 541.822, 52824.932 25/02/13,05:06:47,07,09,1, 11.9,1,1, -0.070, 10370.987, 541.833, 52824.886 25/02/13,05:06:47,08,09,1, 11.9,1,1, -0.070, 10370.984, 541.804, 52824.965 25/02/13,05:06:47,09,09,1, 11.9,1,1, -0.070, 10371.012, 541.806, 52824.883 25/02/13,05:06:47,10,09,1, 11.9,1,1, -0.070, 10371.020, 541.802, 52824.879 25/02/13,05:06:47,11,09,1, 11.9,1,1, -0.070, 10371.047, 541.792, 52824.957 25/02/13,05:06:47,12,09,1, 11.9,1,1, -0.070, 10371.055, 541.766, 52824.996 25/02/13,05:06:47,13,09,1, 11.9,1,1, -0.070, 10371.107, 541.767, 52824.953 25/02/13,05:06:47,14,09,1, 11.9,1,1, -0.070, 10371.112, 541.763, 52824.971 25/02/13,05:06:47,15,09,1, 11.9,1,1, -0.070, 10371.108, 541.750, 52824.965 25/02/13,05:06:47,16,09,1, 11.9,1,1, -0.070, 10371.133, 541.743, 52824.976 25/02/13,05:06:47,17,09,1, 11.9,1,1, -0.070, 10371.148, 541.719, 52824.957 25/02/13,05:06:47,18,09,1, 11.9,1,1, -0.070, 10371.158, 541.732, 52825.007 25/02/13,05:06:47,19,09,1, 11.9,1,1, -0.070, 10371.213, 541.703, 52825.032 25/02/13,05:06:48,00,09,1, 11.8,1,1, -0.071, 10371.207, 541.703, 52825.032 25/02/13,05:06:48,01,09,1, 11.8,1,1, -0.071, 10371.220, 541.684, 52824.958 25/02/13,05:06:48,02,09,1, 11.8,1,1, -0.071, 10371.236, 541.676, 52825.012 25/02/13,05:06:48,03,09,1, 11.8,1,1, -0.071, 10371.235, 541.673, 52824.931 25/02/13,05:06:48,04,09,1, 11.8,1,1, -0.071, 10371.269, 541.666, 52825.006 25/02/13,05:06:48,05,09,1, 11.8,1,1, -0.071, 10371.288, 541.679, 52824.997 25/02/13,05:06:48,06,09,1, 11.8,1,1, -0.071, 10371.305, 541.653, 52824.962 25/02/13,05:06:48,07,09,1, 11.8,1,1, -0.071, 10371.319, 541.672, 52825.044 25/02/13,05:06:48,08,09,1, 11.8,1,1, -0.071, 10371.330, 541.641, 52824.966 25/02/13,05:06:48,09,09,1, 11.8,1,1, -0.071, 10371.324, 541.636, 52824.975 25/02/13,05:06:48,10,09,1, 11.8,1,1, -0.071, 10371.351, 541.622, 52824.963 25/02/13,05:06:48,11,09,1, 11.8,1,1, -0.071, 10371.355, 541.606, 52824.981 25/02/13,05:06:48,12,09,1, 11.8,1,1, -0.071, 10371.363, 541.612, 52825.030 25/02/13,05:06:48,13,09,1, 11.8,1,1, -0.071, 10371.374, 541.618, 52824.964 25/02/13,05:06:48,14,09,1, 11.8,1,1, -0.071, 10371.388, 541.610, 52825.014 25/02/13,05:06:48,15,09,1, 11.8,1,1, -0.071, 10371.384, 541.572, 52824.959 25/02/13,05:06:48,16,09,1, 11.8,1,1, -0.071, 10371.403, 541.563, 52824.936 25/02/13,05:06:48,17,09,1, 11.8,1,1, -0.071, 10371.411, 541.595, 52825.011 25/02/13,05:06:48,18,09,1, 11.8,1,1, -0.071, 10371.443, 541.575, 52825.007 25/02/13,05:06:48,19,09,1, 11.8,1,1, -0.071, 10371.420, 541.599, 52825.053 25/02/13,05:06:49,00,08,1, 12.0,1,1, -0.073, 10371.416, 541.599, 52825.053 25/02/13,05:06:49,01,08,1, 12.0,1,1, -0.073, 10371.453, 541.560, 52825.038 25/02/13,05:06:49,02,08,1, 12.0,1,1, -0.073, 10371.441, 541.570, 52825.068 25/02/13,05:06:49,03,08,1, 12.0,1,1, -0.073, 10371.450, 541.538, 52825.024 25/02/13,05:06:49,04,08,1, 12.0,1,1, -0.073, 10371.438, 541.526, 52824.998 25/02/13,05:06:49,05,08,1, 12.0,1,1, -0.073, 10371.444, 541.550, 52825.075 25/02/13,05:06:49,06,08,1, 12.0,1,1, -0.073, 10371.448, 541.519, 52824.984 25/02/13,05:06:49,07,08,1, 12.0,1,1, -0.073, 10371.446, 541.532, 52825.044 25/02/13,05:06:49,08,08,1, 12.0,1,1, -0.073, 10371.419, 541.514, 52824.955 25/02/13,05:06:49,09,08,1, 12.0,1,1, -0.073, 10371.412, 541.520, 52824.943 25/02/13,05:06:49,10,08,1, 12.0,1,1, -0.073, 10371.434, 541.528, 52824.945 25/02/13,05:06:49,11,08,1, 12.0,1,1, -0.073, 10371.405, 541.490, 52825.010 25/02/13,05:06:49,12,08,1, 12.0,1,1, -0.073, 10371.411, 541.509, 52825.051 25/02/13,05:06:49,13,08,1, 12.0,1,1, -0.073, 10371.415, 541.493, 52825.085 25/02/13,05:06:49,14,08,1, 12.0,1,1, -0.073, 10371.425, 541.495, 52825.085 25/02/13,05:06:49,15,08,1, 12.0,1,1, -0.073, 10371.381, 541.478, 52824.982 25/02/13,05:06:49,16,08,1, 12.0,1,1, -0.073, 10371.410, 541.471, 52825.009 25/02/13,05:06:49,17,08,1, 12.0,1,1, -0.073, 10371.416, 541.479, 52825.080 25/02/13,05:06:49,18,08,1, 12.0,1,1, -0.073, 10371.405, 541.456, 52825.061 25/02/13,05:06:49,19,08,1, 12.0,1,1, -0.073, 10371.402, 541.419, 52824.992 25/02/13,05:06:50,00,08,1, 11.9,1,1, -0.068, 10371.399, 541.419, 52824.992 25/02/13,05:06:50,01,08,1, 11.9,1,1, -0.068, 10371.372, 541.433, 52825.090 25/02/13,05:06:50,02,08,1, 11.9,1,1, -0.068, 10371.367, 541.433, 52825.104 25/02/13,05:06:50,03,08,1, 11.9,1,1, -0.068, 10371.345, 541.404, 52825.064 25/02/13,05:06:50,04,08,1, 11.9,1,1, -0.068, 10371.350, 541.422, 52824.977 25/02/13,05:06:50,05,08,1, 11.9,1,1, -0.068, 10371.335, 541.426, 52825.016 25/02/13,05:06:50,06,08,1, 11.9,1,1, -0.068, 10371.322, 541.407, 52825.053 25/02/13,05:06:50,07,08,1, 11.9,1,1, -0.068, 10371.332, 541.431, 52825.140 25/02/13,05:06:50,08,08,1, 11.9,1,1, -0.068, 10371.294, 541.418, 52825.081 25/02/13,05:06:50,09,08,1, 11.9,1,1, -0.068, 10371.303, 541.409, 52825.050 25/02/13,05:06:50,10,08,1, 11.9,1,1, -0.068, 10371.290, 541.417, 52825.072 25/02/13,05:06:50,11,08,1, 11.9,1,1, -0.068, 10371.281, 541.417, 52825.046 25/02/13,05:06:50,12,08,1, 11.9,1,1, -0.068, 10371.289, 541.421, 52825.110 25/02/13,05:06:50,13,08,1, 11.9,1,1, -0.068, 10371.261, 541.409, 52825.097 25/02/13,05:06:50,14,08,1, 11.9,1,1, -0.068, 10371.251, 541.408, 52825.106 25/02/13,05:06:50,15,08,1, 11.9,1,1, -0.068, 10371.259, 541.418, 52825.094 25/02/13,05:06:50,16,08,1, 11.9,1,1, -0.068, 10371.245, 541.412, 52825.071 25/02/13,05:06:50,17,08,1, 11.9,1,1, -0.068, 10371.215, 541.407, 52825.088 25/02/13,05:06:50,18,08,1, 11.9,1,1, -0.068, 10371.186, 541.444, 52825.112 25/02/13,05:06:50,19,08,1, 11.9,1,1, -0.068, 10371.177, 541.442, 52825.142 25/02/13,05:06:51,00,08,1, 11.9,1,1, -0.073, 10371.174, 541.442, 52825.142 25/02/13,05:06:51,01,08,1, 11.9,1,1, -0.073, 10371.164, 541.443, 52825.136 25/02/13,05:06:51,02,08,1, 11.9,1,1, -0.073, 10371.135, 541.446, 52825.164 25/02/13,05:06:51,03,08,1, 11.9,1,1, -0.073, 10371.113, 541.477, 52825.187 25/02/13,05:06:51,04,08,1, 11.9,1,1, -0.073, 10371.104, 541.463, 52825.177 25/02/13,05:06:51,05,08,1, 11.9,1,1, -0.073, 10371.080, 541.480, 52825.120 25/02/13,05:06:51,06,08,1, 11.9,1,1, -0.073, 10371.058, 541.505, 52825.193 25/02/13,05:06:51,07,08,1, 11.9,1,1, -0.073, 10371.036, 541.513, 52825.188 25/02/13,05:06:51,08,08,1, 11.9,1,1, -0.073, 10371.018, 541.506, 52825.206 25/02/13,05:06:51,09,08,1, 11.9,1,1, -0.073, 10371.003, 541.490, 52825.207 25/02/13,05:06:51,10,08,1, 11.9,1,1, -0.073, 10370.994, 541.517, 52825.203 25/02/13,05:06:51,11,08,1, 11.9,1,1, -0.073, 10370.993, 541.523, 52825.184 25/02/13,05:06:51,12,08,1, 11.9,1,1, -0.073, 10370.975, 541.547, 52825.230 25/02/13,05:06:51,13,08,1, 11.9,1,1, -0.073, 10370.961, 541.555, 52825.230 25/02/13,05:06:51,14,08,1, 11.9,1,1, -0.073, 10370.918, 541.560, 52825.248 25/02/13,05:06:51,15,08,1, 11.9,1,1, -0.073, 10370.912, 541.590, 52825.300 25/02/13,05:06:51,16,08,1, 11.9,1,1, -0.073, 10370.932, 541.571, 52825.281 25/02/13,05:06:51,17,08,1, 11.9,1,1, -0.073, 10370.894, 541.581, 52825.229 25/02/13,05:06:51,18,08,1, 11.9,1,1, -0.073, 10370.885, 541.629, 52825.237 25/02/13,05:06:51,19,08,1, 11.9,1,1, -0.073, 10370.876, 541.613, 52825.255 25/02/13,05:06:52,00,08,1, 12.0,1,1, -0.070, 10370.873, 541.613, 52825.255 25/02/13,05:06:52,01,08,1, 12.0,1,1, -0.070, 10370.834, 541.657, 52825.286 25/02/13,05:06:52,02,08,1, 12.0,1,1, -0.070, 10370.786, 541.652, 52825.275 25/02/13,05:06:52,03,08,1, 12.0,1,1, -0.070, 10370.794, 541.680, 52825.304 25/02/13,05:06:52,04,08,1, 12.0,1,1, -0.070, 10370.777, 541.683, 52825.260 25/02/13,05:06:52,05,08,1, 12.0,1,1, -0.070, 10370.741, 541.700, 52825.250 25/02/13,05:06:52,06,08,1, 12.0,1,1, -0.070, 10370.754, 541.717, 52825.267 25/02/13,05:06:52,07,08,1, 12.0,1,1, -0.070, 10370.717, 541.729, 52825.313 25/02/13,05:06:52,08,08,1, 12.0,1,1, -0.070, 10370.719, 541.770, 52825.336 25/02/13,05:06:52,09,08,1, 12.0,1,1, -0.070, 10370.673, 541.753, 52825.346 25/02/13,05:06:52,10,08,1, 12.0,1,1, -0.070, 10370.658, 541.770, 52825.344 25/02/13,05:06:52,11,08,1, 12.0,1,1, -0.070, 10370.644, 541.807, 52825.332 25/02/13,05:06:52,12,08,1, 12.0,1,1, -0.070, 10370.631, 541.793, 52825.297 25/02/13,05:06:52,13,08,1, 12.0,1,1, -0.070, 10370.618, 541.846, 52825.313 25/02/13,05:06:52,14,08,1, 12.0,1,1, -0.070, 10370.597, 541.846, 52825.354 25/02/13,05:06:52,15,08,1, 12.0,1,1, -0.070, 10370.569, 541.857, 52825.349 25/02/13,05:06:52,16,08,1, 12.0,1,1, -0.070, 10370.547, 541.890, 52825.345 25/02/13,05:06:52,17,08,1, 12.0,1,1, -0.070, 10370.537, 541.890, 52825.315 25/02/13,05:06:52,18,08,1, 12.0,1,1, -0.070, 10370.517, 541.882, 52825.349 25/02/13,05:06:52,19,08,1, 12.0,1,1, -0.070, 10370.499, 541.925, 52825.354 25/02/13,05:06:53,00,08,1, 11.9,1,1, -0.071, 10370.498, 541.925, 52825.354 25/02/13,05:06:53,01,08,1, 11.9,1,1, -0.071, 10370.444, 541.995, 52825.430 25/02/13,05:06:53,02,08,1, 11.9,1,1, -0.071, 10370.432, 541.989, 52825.465 25/02/13,05:06:53,03,08,1, 11.9,1,1, -0.071, 10370.414, 542.007, 52825.455 25/02/13,05:06:53,04,08,1, 11.9,1,1, -0.071, 10370.408, 542.035, 52825.427 25/02/13,05:06:53,05,08,1, 11.9,1,1, -0.071, 10370.396, 542.037, 52825.441 25/02/13,05:06:53,06,08,1, 11.9,1,1, -0.071, 10370.366, 542.075, 52825.413 25/02/13,05:06:53,07,08,1, 11.9,1,1, -0.071, 10370.345, 542.069, 52825.454 25/02/13,05:06:53,08,08,1, 11.9,1,1, -0.071, 10370.295, 542.083, 52825.430 25/02/13,05:06:53,09,08,1, 11.9,1,1, -0.071, 10370.289, 542.091, 52825.373 25/02/13,05:06:53,10,08,1, 11.9,1,1, -0.071, 10370.267, 542.125, 52825.404 25/02/13,05:06:53,11,08,1, 11.9,1,1, -0.071, 10370.245, 542.127, 52825.433 25/02/13,05:06:53,12,08,1, 11.9,1,1, -0.071, 10370.203, 542.153, 52825.630 25/02/13,05:06:53,13,08,1, 11.9,1,1, -0.071, 10370.207, 542.169, 52825.450 25/02/13,05:06:53,14,08,1, 11.9,1,1, -0.071, 10370.172, 542.197, 52825.486 25/02/13,05:06:53,15,08,1, 11.9,1,1, -0.071, 10370.134, 542.215, 52825.498 25/02/13,05:06:53,16,08,1, 11.9,1,1, -0.071, 10370.092, 542.217, 52825.566 25/02/13,05:06:53,17,08,1, 11.9,1,1, -0.071, 10370.072, 542.258, 52825.494 25/02/13,05:06:53,18,08,1, 11.9,1,1, -0.071, 10370.067, 542.266, 52825.544 25/02/13,05:06:53,19,08,1, 11.9,1,1, -0.071, 10370.032, 542.308, 52825.542 25/02/13,05:06:54,00,09,1, 11.9,1,1, -0.069, 10370.030, 542.308, 52825.542 25/02/13,05:06:54,01,09,1, 11.9,1,1, -0.069, 10370.006, 542.328, 52825.536 25/02/13,05:06:54,02,09,1, 11.9,1,1, -0.069, 10369.957, 542.366, 52825.568 25/02/13,05:06:54,03,09,1, 11.9,1,1, -0.069, 10369.946, 542.389, 52825.561 25/02/13,05:06:54,04,09,1, 11.9,1,1, -0.069, 10369.937, 542.385, 52825.585 25/02/13,05:06:54,05,09,1, 11.9,1,1, -0.069, 10369.894, 542.411, 52825.565 25/02/13,05:06:54,06,09,1, 11.9,1,1, -0.069, 10369.879, 542.423, 52825.545 25/02/13,05:06:54,07,09,1, 11.9,1,1, -0.069, 10369.843, 542.469, 52825.582 25/02/13,05:06:54,08,09,1, 11.9,1,1, -0.069, 10369.813, 542.490, 52825.618 25/02/13,05:06:54,09,09,1, 11.9,1,1, -0.069, 10369.781, 542.497, 52825.620 25/02/13,05:06:54,10,09,1, 11.9,1,1, -0.069, 10369.754, 542.522, 52825.650 25/02/13,05:06:54,11,09,1, 11.9,1,1, -0.069, 10369.752, 542.556, 52825.638 25/02/13,05:06:54,12,09,1, 11.9,1,1, -0.069, 10369.704, 542.573, 52825.623 25/02/13,05:06:54,13,09,1, 11.9,1,1, -0.069, 10369.716, 542.613, 52825.620 25/02/13,05:06:54,14,09,1, 11.9,1,1, -0.069, 10369.702, 542.617, 52825.599 25/02/13,05:06:54,15,09,1, 11.9,1,1, -0.069, 10369.648, 542.651, 52825.657 25/02/13,05:06:54,16,09,1, 11.9,1,1, -0.069, 10369.650, 542.664, 52825.637 25/02/13,05:06:54,17,09,1, 11.9,1,1, -0.069, 10369.633, 542.705, 52825.612 25/02/13,05:06:54,18,09,1, 11.9,1,1, -0.069, 10369.604, 542.699, 52825.668 25/02/13,05:06:54,19,09,1, 11.9,1,1, -0.069, 10369.578, 542.741, 52825.653 25/02/13,05:06:55,00,09,1, 11.9,1,1, -0.070, 10369.571, 542.741, 52825.653 25/02/13,05:06:55,01,09,1, 11.9,1,1, -0.070, 10369.525, 542.783, 52825.696 25/02/13,05:06:55,02,09,1, 11.9,1,1, -0.070, 10369.510, 542.803, 52825.750 25/02/13,05:06:55,03,09,1, 11.9,1,1, -0.070, 10369.488, 542.834, 52825.702 25/02/13,05:06:55,04,09,1, 11.9,1,1, -0.070, 10369.474, 542.841, 52825.687 25/02/13,05:06:55,05,09,1, 11.9,1,1, -0.070, 10369.470, 542.871, 52825.633 25/02/13,05:06:55,06,09,1, 11.9,1,1, -0.070, 10369.458, 542.882, 52825.747 25/02/13,05:06:55,07,09,1, 11.9,1,1, -0.070, 10369.426, 542.890, 52825.682 25/02/13,05:06:55,08,09,1, 11.9,1,1, -0.070, 10369.419, 542.930, 52825.744 25/02/13,05:06:55,09,09,1, 11.9,1,1, -0.070, 10369.398, 542.927, 52825.657 25/02/13,05:06:55,10,09,1, 11.9,1,1, -0.070, 10369.368, 542.956, 52825.690 25/02/13,05:06:55,11,09,1, 11.9,1,1, -0.070, 10369.386, 542.971, 52825.706 25/02/13,05:06:55,12,09,1, 11.9,1,1, -0.070, 10369.355, 542.990, 52825.679 25/02/13,05:06:55,13,09,1, 11.9,1,1, -0.070, 10369.327, 543.032, 52825.713 25/02/13,05:06:55,14,09,1, 11.9,1,1, -0.070, 10369.308, 543.033, 52825.709 25/02/13,05:06:55,15,09,1, 11.9,1,1, -0.070, 10369.305, 543.044, 52825.729 25/02/13,05:06:55,16,09,1, 11.9,1,1, -0.070, 10369.278, 543.073, 52825.744 25/02/13,05:06:55,17,09,1, 11.9,1,1, -0.070, 10369.278, 543.087, 52825.726 25/02/13,05:06:55,18,09,1, 11.9,1,1, -0.070, 10369.229, 543.107, 52825.714 25/02/13,05:06:55,19,09,1, 11.9,1,1, -0.070, 10369.253, 543.111, 52825.707 25/02/13,05:06:56,00,09,1, 12.0,1,1, -0.069, 10369.246, 543.111, 52825.707 25/02/13,05:06:56,01,09,1, 12.0,1,1, -0.069, 10369.229, 543.144, 52825.685 25/02/13,05:06:56,02,09,1, 12.0,1,1, -0.069, 10369.209, 543.152, 52825.686 25/02/13,05:06:56,03,09,1, 12.0,1,1, -0.069, 10369.197, 543.182, 52825.695 25/02/13,05:06:56,04,09,1, 12.0,1,1, -0.069, 10369.215, 543.208, 52825.668 25/02/13,05:06:56,05,09,1, 12.0,1,1, -0.069, 10369.179, 543.218, 52825.688 25/02/13,05:06:56,06,09,1, 12.0,1,1, -0.069, 10369.187, 543.225, 52825.698 25/02/13,05:06:56,07,09,1, 12.0,1,1, -0.069, 10369.161, 543.210, 52825.687 25/02/13,05:06:56,08,09,1, 12.0,1,1, -0.069, 10369.152, 543.258, 52825.685 25/02/13,05:06:56,09,09,1, 12.0,1,1, -0.069, 10369.145, 543.291, 52825.737 25/02/13,05:06:56,10,09,1, 12.0,1,1, -0.069, 10369.154, 543.294, 52825.718 25/02/13,05:06:56,11,09,1, 12.0,1,1, -0.069, 10369.167, 543.303, 52825.727 25/02/13,05:06:56,12,09,1, 12.0,1,1, -0.069, 10369.163, 543.317, 52825.693 25/02/13,05:06:56,13,09,1, 12.0,1,1, -0.069, 10369.155, 543.337, 52825.653 25/02/13,05:06:56,14,09,1, 12.0,1,1, -0.069, 10369.162, 543.348, 52825.692 25/02/13,05:06:56,15,09,1, 12.0,1,1, -0.069, 10369.148, 543.339, 52825.683 25/02/13,05:06:56,16,09,1, 12.0,1,1, -0.069, 10369.154, 543.356, 52825.700 25/02/13,05:06:56,17,09,1, 12.0,1,1, -0.069, 10369.158, 543.374, 52825.698 25/02/13,05:06:56,18,09,1, 12.0,1,1, -0.069, 10369.127, 543.385, 52825.679 25/02/13,05:06:56,19,09,1, 12.0,1,1, -0.069, 10369.163, 543.386, 52825.683 25/02/13,05:06:57,00,09,1, 11.9,1,1, -0.069, 10369.163, 543.386, 52825.683 25/02/13,05:06:57,01,09,1, 11.9,1,1, -0.069, 10369.142, 543.407, 52825.617 25/02/13,05:06:57,02,09,1, 11.9,1,1, -0.069, 10369.141, 543.423, 52825.715 25/02/13,05:06:57,03,09,1, 11.9,1,1, -0.069, 10369.148, 543.454, 52825.704 25/02/13,05:06:57,04,09,1, 11.9,1,1, -0.069, 10369.151, 543.432, 52825.682 25/02/13,05:06:57,05,09,1, 11.9,1,1, -0.069, 10369.143, 543.455, 52825.714 25/02/13,05:06:57,06,09,1, 11.9,1,1, -0.069, 10369.139, 543.452, 52825.678 25/02/13,05:06:57,07,09,1, 11.9,1,1, -0.069, 10369.154, 543.458, 52825.639 25/02/13,05:06:57,08,09,1, 11.9,1,1, -0.069, 10369.138, 543.480, 52825.613 25/02/13,05:06:57,09,09,1, 11.9,1,1, -0.069, 10369.152, 543.462, 52825.611 25/02/13,05:06:57,10,09,1, 11.9,1,1, -0.069, 10369.164, 543.486, 52825.634 25/02/13,05:06:57,11,09,1, 11.9,1,1, -0.069, 10369.151, 543.466, 52825.644 25/02/13,05:06:57,12,09,1, 11.9,1,1, -0.069, 10369.166, 543.496, 52825.606 25/02/13,05:06:57,13,09,1, 11.9,1,1, -0.069, 10369.151, 543.486, 52825.614 25/02/13,05:06:57,14,09,1, 11.9,1,1, -0.069, 10369.172, 543.504, 52825.582 25/02/13,05:06:57,15,09,1, 11.9,1,1, -0.069, 10369.193, 543.519, 52825.826 25/02/13,05:06:57,16,09,1, 11.9,1,1, -0.069, 10369.222, 543.517, 52825.511 25/02/13,05:06:57,17,09,1, 11.9,1,1, -0.069, 10369.184, 543.511, 52825.548 25/02/13,05:06:57,18,09,1, 11.9,1,1, -0.069, 10369.191, 543.491, 52825.545 25/02/13,05:06:57,19,09,1, 11.9,1,1, -0.069, 10369.227, 543.504, 52825.553 25/02/13,05:06:58,00,09,1, 11.9,1,1, -0.070, 10369.221, 543.504, 52825.553 25/02/13,05:06:58,01,09,1, 11.9,1,1, -0.070, 10369.225, 543.522, 52825.506 25/02/13,05:06:58,02,09,1, 11.9,1,1, -0.070, 10369.237, 543.513, 52825.524 25/02/13,05:06:58,03,09,1, 11.9,1,1, -0.070, 10369.232, 543.536, 52825.507 25/02/13,05:06:58,04,09,1, 11.9,1,1, -0.070, 10369.238, 543.526, 52825.488 25/02/13,05:06:58,05,09,1, 11.9,1,1, -0.070, 10369.245, 543.525, 52825.503 25/02/13,05:06:58,06,09,1, 11.9,1,1, -0.070, 10369.265, 543.544, 52825.487 25/02/13,05:06:58,07,09,1, 11.9,1,1, -0.070, 10369.259, 543.551, 52825.510 25/02/13,05:06:58,08,09,1, 11.9,1,1, -0.070, 10369.287, 543.555, 52825.457 25/02/13,05:06:58,09,09,1, 11.9,1,1, -0.070, 10369.312, 543.526, 52825.478 25/02/13,05:06:58,10,09,1, 11.9,1,1, -0.070, 10369.309, 543.556, 52825.498 25/02/13,05:06:58,11,09,1, 11.9,1,1, -0.070, 10369.331, 543.562, 52825.486 25/02/13,05:06:58,12,09,1, 11.9,1,1, -0.070, 10369.332, 543.571, 52825.533 25/02/13,05:06:58,13,09,1, 11.9,1,1, -0.070, 10369.336, 543.567, 52825.489 25/02/13,05:06:58,14,09,1, 11.9,1,1, -0.070, 10369.351, 543.564, 52825.421 25/02/13,05:06:58,15,09,1, 11.9,1,1, -0.070, 10369.365, 543.585, 52825.406 25/02/13,05:06:58,16,09,1, 11.9,1,1, -0.070, 10369.373, 543.565, 52825.394 25/02/13,05:06:58,17,09,1, 11.9,1,1, -0.070, 10369.399, 543.565, 52825.429 25/02/13,05:06:58,18,09,1, 11.9,1,1, -0.070, 10369.400, 543.596, 52825.415 25/02/13,05:06:58,19,09,1, 11.9,1,1, -0.070, 10369.427, 543.590, 52825.410 25/02/13,05:06:59,00,09,1, 11.8,1,1, -0.070, 10369.421, 543.590, 52825.410 25/02/13,05:06:59,01,09,1, 11.8,1,1, -0.070, 10369.422, 543.615, 52825.391 25/02/13,05:06:59,02,09,1, 11.8,1,1, -0.070, 10369.461, 543.626, 52825.405 25/02/13,05:06:59,03,09,1, 11.8,1,1, -0.070, 10369.479, 543.626, 52825.409 25/02/13,05:06:59,04,09,1, 11.8,1,1, -0.070, 10369.489, 543.624, 52825.381 25/02/13,05:06:59,05,09,1, 11.8,1,1, -0.070, 10369.503, 543.642, 52825.395 25/02/13,05:06:59,06,09,1, 11.8,1,1, -0.070, 10369.530, 543.641, 52825.377 25/02/13,05:06:59,07,09,1, 11.8,1,1, -0.070, 10369.538, 543.644, 52825.375 25/02/13,05:06:59,08,09,1, 11.8,1,1, -0.070, 10369.563, 543.637, 52825.324 25/02/13,05:06:59,09,09,1, 11.8,1,1, -0.070, 10369.552, 543.640, 52825.316 25/02/13,05:06:59,10,09,1, 11.8,1,1, -0.070, 10369.562, 543.663, 52825.325 25/02/13,05:06:59,11,09,1, 11.8,1,1, -0.070, 10369.619, 543.679, 52825.320 25/02/13,05:06:59,12,09,1, 11.8,1,1, -0.070, 10369.627, 543.700, 52825.365 25/02/13,05:06:59,13,09,1, 11.8,1,1, -0.070, 10369.629, 543.702, 52825.313 25/02/13,05:06:59,14,09,1, 11.8,1,1, -0.070, 10369.666, 543.706, 52825.314 25/02/13,05:06:59,15,09,1, 11.8,1,1, -0.070, 10369.662, 543.730, 52825.292 25/02/13,05:06:59,16,09,1, 11.8,1,1, -0.070, 10369.671, 543.732, 52825.289 25/02/13,05:06:59,17,09,1, 11.8,1,1, -0.070, 10369.707, 543.728, 52825.300 25/02/13,05:06:59,18,09,1, 11.8,1,1, -0.070, 10369.701, 543.740, 52825.311 25/02/13,05:06:59,19,09,1, 11.8,1,1, -0.070, 10369.726, 543.768, 52825.303 25/02/13,05:07:00,00,09,1, 11.9,1,1, -0.073, 10369.722, 543.768, 52825.303 25/02/13,05:07:00,01,09,1, 11.9,1,1, -0.073, 10369.775, 543.784, 52825.253 25/02/13,05:07:00,02,09,1, 11.9,1,1, -0.073, 10369.817, 543.777, 52825.174 25/02/13,05:07:00,03,09,1, 11.9,1,1, -0.073, 10369.831, 543.781, 52825.165 25/02/13,05:07:00,04,09,1, 11.9,1,1, -0.073, 10369.857, 543.782, 52825.163 25/02/13,05:07:00,05,09,1, 11.9,1,1, -0.073, 10369.855, 543.788, 52825.204 25/02/13,05:07:00,06,09,1, 11.9,1,1, -0.073, 10369.872, 543.797, 52825.247 25/02/13,05:07:00,07,09,1, 11.9,1,1, -0.073, 10369.902, 543.826, 52825.194 25/02/13,05:07:00,08,09,1, 11.9,1,1, -0.073, 10369.918, 543.839, 52825.168 25/02/13,05:07:00,09,09,1, 11.9,1,1, -0.073, 10369.926, 543.832, 52825.181 25/02/13,05:07:00,10,09,1, 11.9,1,1, -0.073, 10369.945, 543.864, 52825.185 25/02/13,05:07:00,11,09,1, 11.9,1,1, -0.073, 10369.962, 543.868, 52825.157 25/02/13,05:07:00,12,09,1, 11.9,1,1, -0.073, 10369.995, 543.881, 52825.187 25/02/13,05:07:00,13,09,1, 11.9,1,1, -0.073, 10370.020, 543.897, 52825.171 25/02/13,05:07:00,14,09,1, 11.9,1,1, -0.073, 10370.034, 543.891, 52825.162 25/02/13,05:07:00,15,09,1, 11.9,1,1, -0.073, 10370.042, 543.911, 52825.133 25/02/13,05:07:00,16,09,1, 11.9,1,1, -0.073, 10370.075, 543.940, 52825.124 25/02/13,05:07:00,17,09,1, 11.9,1,1, -0.073, 10370.094, 543.930, 52825.120 25/02/13,05:07:00,18,09,1, 11.9,1,1, -0.073, 10370.122, 543.943, 52825.086 25/02/13,05:07:00,19,09,1, 11.9,1,1, -0.073, 10370.141, 543.964, 52825.164 25/02/13,05:07:01,00,09,1, 11.9,1,1, -0.071, 10370.139, 543.964, 52825.164 25/02/13,05:07:01,01,09,1, 11.9,1,1, -0.071, 10370.197, 543.975, 52825.115 25/02/13,05:07:01,02,09,1, 11.9,1,1, -0.071, 10370.220, 543.975, 52825.104 25/02/13,05:07:01,03,09,1, 11.9,1,1, -0.071, 10370.234, 544.000, 52825.069 25/02/13,05:07:01,04,09,1, 11.9,1,1, -0.071, 10370.279, 543.980, 52825.113 25/02/13,05:07:01,05,09,1, 11.9,1,1, -0.071, 10370.283, 544.000, 52825.112 25/02/13,05:07:01,06,09,1, 11.9,1,1, -0.071, 10370.313, 544.034, 52825.076 25/02/13,05:07:01,07,09,1, 11.9,1,1, -0.071, 10370.301, 544.019, 52825.055 25/02/13,05:07:01,08,09,1, 11.9,1,1, -0.071, 10370.327, 544.032, 52824.985 25/02/13,05:07:01,09,09,1, 11.9,1,1, -0.071, 10370.367, 544.047, 52824.999 25/02/13,05:07:01,10,09,1, 11.9,1,1, -0.071, 10370.398, 544.061, 52825.008 25/02/13,05:07:01,11,09,1, 11.9,1,1, -0.071, 10370.417, 544.043, 52824.997 25/02/13,05:07:01,12,09,1, 11.9,1,1, -0.071, 10370.423, 544.055, 52824.992 25/02/13,05:07:01,13,09,1, 11.9,1,1, -0.071, 10370.464, 544.096, 52825.030 25/02/13,05:07:01,14,09,1, 11.9,1,1, -0.071, 10370.466, 544.091, 52824.971 25/02/13,05:07:01,15,09,1, 11.9,1,1, -0.071, 10370.493, 544.109, 52824.977 25/02/13,05:07:01,16,09,1, 11.9,1,1, -0.071, 10370.513, 544.138, 52824.956 25/02/13,05:07:01,17,09,1, 11.9,1,1, -0.071, 10370.541, 544.134, 52824.901 25/02/13,05:07:01,18,09,1, 11.9,1,1, -0.071, 10370.559, 544.156, 52824.937 25/02/13,05:07:01,19,09,1, 11.9,1,1, -0.071, 10370.585, 544.167, 52824.958 25/02/13,05:07:02,00,09,1, 11.9,1,1, -0.078, 10370.581, 544.167, 52824.958 25/02/13,05:07:02,01,09,1, 11.9,1,1, -0.078, 10370.615, 544.208, 52824.948 25/02/13,05:07:02,02,09,1, 11.9,1,1, -0.078, 10370.616, 544.201, 52824.938 25/02/13,05:07:02,03,09,1, 11.9,1,1, -0.078, 10370.671, 544.229, 52824.872 25/02/13,05:07:02,04,09,1, 11.9,1,1, -0.078, 10370.666, 544.250, 52824.863 25/02/13,05:07:02,05,09,1, 11.9,1,1, -0.078, 10370.668, 544.264, 52824.907 25/02/13,05:07:02,06,09,1, 11.9,1,1, -0.078, 10370.702, 544.288, 52824.881 25/02/13,05:07:02,07,09,1, 11.9,1,1, -0.078, 10370.714, 544.318, 52824.862 25/02/13,05:07:02,08,09,1, 11.9,1,1, -0.078, 10370.735, 544.296, 52824.887 25/02/13,05:07:02,09,09,1, 11.9,1,1, -0.078, 10370.755, 544.299, 52824.880 25/02/13,05:07:02,10,09,1, 11.9,1,1, -0.078, 10370.781, 544.342, 52824.867 25/02/13,05:07:02,11,09,1, 11.9,1,1, -0.078, 10370.809, 544.366, 52824.878 25/02/13,05:07:02,12,09,1, 11.9,1,1, -0.078, 10370.841, 544.380, 52824.874 25/02/13,05:07:02,13,09,1, 11.9,1,1, -0.078, 10370.829, 544.392, 52824.847 25/02/13,05:07:02,14,09,1, 11.9,1,1, -0.078, 10370.868, 544.415, 52824.906 25/02/13,05:07:02,15,09,1, 11.9,1,1, -0.078, 10370.887, 544.421, 52824.813 25/02/13,05:07:02,16,09,1, 11.9,1,1, -0.078, 10370.897, 544.465, 52824.801 25/02/13,05:07:02,17,09,1, 11.9,1,1, -0.078, 10370.914, 544.434, 52824.739 25/02/13,05:07:02,18,09,1, 11.9,1,1, -0.078, 10370.940, 544.457, 52824.786 25/02/13,05:07:02,19,09,1, 11.9,1,1, -0.078, 10370.939, 544.491, 52824.801 25/02/13,05:07:03,00,09,1, 11.9,1,1, -0.069, 10370.932, 544.491, 52824.801 25/02/13,05:07:03,01,09,1, 11.9,1,1, -0.069, 10370.982, 544.512, 52824.849 25/02/13,05:07:03,02,09,1, 11.9,1,1, -0.069, 10371.010, 544.541, 52824.798 25/02/13,05:07:03,03,09,1, 11.9,1,1, -0.069, 10371.038, 544.555, 52824.763 25/02/13,05:07:03,04,09,1, 11.9,1,1, -0.069, 10371.058, 544.562, 52824.799 25/02/13,05:07:03,05,09,1, 11.9,1,1, -0.069, 10371.051, 544.570, 52824.788 25/02/13,05:07:03,06,09,1, 11.9,1,1, -0.069, 10371.097, 544.573, 52824.787 25/02/13,05:07:03,07,09,1, 11.9,1,1, -0.069, 10371.079, 544.585, 52824.768 25/02/13,05:07:03,08,09,1, 11.9,1,1, -0.069, 10371.108, 544.603, 52824.759 25/02/13,05:07:03,09,09,1, 11.9,1,1, -0.069, 10371.108, 544.629, 52824.744 25/02/13,05:07:03,10,09,1, 11.9,1,1, -0.069, 10371.152, 544.645, 52824.655 25/02/13,05:07:03,11,09,1, 11.9,1,1, -0.069, 10371.167, 544.660, 52824.717 25/02/13,05:07:03,12,09,1, 11.9,1,1, -0.069, 10371.198, 544.664, 52824.700 25/02/13,05:07:03,13,09,1, 11.9,1,1, -0.069, 10371.242, 544.702, 52824.731 25/02/13,05:07:03,14,09,1, 11.9,1,1, -0.069, 10371.233, 544.689, 52824.710 25/02/13,05:07:03,15,09,1, 11.9,1,1, -0.069, 10371.253, 544.734, 52824.717 25/02/13,05:07:03,16,09,1, 11.9,1,1, -0.069, 10371.269, 544.725, 52824.680 25/02/13,05:07:03,17,09,1, 11.9,1,1, -0.069, 10371.297, 544.742, 52824.682 25/02/13,05:07:03,18,09,1, 11.9,1,1, -0.069, 10371.294, 544.749, 52824.671 25/02/13,05:07:03,19,09,1, 11.9,1,1, -0.069, 10371.320, 544.753, 52824.692 25/02/13,05:07:04,00,09,1, 11.9,1,1, -0.069, 10371.315, 544.753, 52824.692 25/02/13,05:07:04,01,09,1, 11.9,1,1, -0.069, 10371.377, 544.754, 52824.647 25/02/13,05:07:04,02,09,1, 11.9,1,1, -0.069, 10371.392, 544.768, 52824.655 25/02/13,05:07:04,03,09,1, 11.9,1,1, -0.069, 10371.390, 544.792, 52824.597 25/02/13,05:07:04,04,09,1, 11.9,1,1, -0.069, 10371.433, 544.818, 52824.554 25/02/13,05:07:04,05,09,1, 11.9,1,1, -0.069, 10371.474, 544.791, 52824.415 25/02/13,05:07:04,06,09,1, 11.9,1,1, -0.069, 10371.501, 544.802, 52824.605 25/02/13,05:07:04,07,09,1, 11.9,1,1, -0.069, 10371.523, 544.831, 52824.643 25/02/13,05:07:04,08,09,1, 11.9,1,1, -0.069, 10371.515, 544.837, 52824.664 25/02/13,05:07:04,09,09,1, 11.9,1,1, -0.069, 10371.558, 544.850, 52824.615 25/02/13,05:07:04,10,09,1, 11.9,1,1, -0.069, 10371.560, 544.868, 52824.585 25/02/13,05:07:04,11,09,1, 11.9,1,1, -0.069, 10371.599, 544.844, 52824.545 25/02/13,05:07:04,12,09,1, 11.9,1,1, -0.069, 10371.626, 544.860, 52824.565 25/02/13,05:07:04,13,09,1, 11.9,1,1, -0.069, 10371.648, 544.886, 52824.574 25/02/13,05:07:04,14,09,1, 11.9,1,1, -0.069, 10371.661, 544.885, 52824.547 25/02/13,05:07:04,15,09,1, 11.9,1,1, -0.069, 10371.687, 544.871, 52824.567 25/02/13,05:07:04,16,09,1, 11.9,1,1, -0.069, 10371.715, 544.886, 52824.529 25/02/13,05:07:04,17,09,1, 11.9,1,1, -0.069, 10371.750, 544.896, 52824.425 25/02/13,05:07:04,18,09,1, 11.9,1,1, -0.069, 10371.759, 544.920, 52824.440 25/02/13,05:07:04,19,09,1, 11.9,1,1, -0.069, 10371.778, 544.930, 52824.405 25/02/13,05:07:05,00,09,1, 11.9,1,1, -0.071, 10371.774, 544.930, 52824.405 25/02/13,05:07:05,01,09,1, 11.9,1,1, -0.071, 10371.847, 544.918, 52824.463 25/02/13,05:07:05,02,09,1, 11.9,1,1, -0.071, 10371.863, 544.922, 52824.485 25/02/13,05:07:05,03,09,1, 11.9,1,1, -0.071, 10371.888, 544.945, 52824.465 25/02/13,05:07:05,04,09,1, 11.9,1,1, -0.071, 10371.908, 544.928, 52824.443 25/02/13,05:07:05,05,09,1, 11.9,1,1, -0.071, 10371.925, 544.967, 52824.417 25/02/13,05:07:05,06,09,1, 11.9,1,1, -0.071, 10371.976, 544.942, 52824.400 25/02/13,05:07:05,07,09,1, 11.9,1,1, -0.071, 10371.988, 544.950, 52824.423 25/02/13,05:07:05,08,09,1, 11.9,1,1, -0.071, 10371.992, 544.953, 52824.389 25/02/13,05:07:05,09,09,1, 11.9,1,1, -0.071, 10372.088, 544.961, 52824.309 25/02/13,05:07:05,10,09,1, 11.9,1,1, -0.071, 10372.089, 544.960, 52824.348 25/02/13,05:07:05,11,09,1, 11.9,1,1, -0.071, 10372.094, 544.988, 52824.307 25/02/13,05:07:05,12,09,1, 11.9,1,1, -0.071, 10372.117, 544.960, 52824.292 25/02/13,05:07:05,13,09,1, 11.9,1,1, -0.071, 10372.154, 545.013, 52824.322 25/02/13,05:07:05,14,09,1, 11.9,1,1, -0.071, 10372.171, 544.995, 52824.270 25/02/13,05:07:05,15,09,1, 11.9,1,1, -0.071, 10372.190, 545.022, 52824.406 25/02/13,05:07:05,16,09,1, 11.9,1,1, -0.071, 10372.219, 544.998, 52824.380 25/02/13,05:07:05,17,09,1, 11.9,1,1, -0.071, 10372.243, 545.022, 52824.367 25/02/13,05:07:05,18,09,1, 11.9,1,1, -0.071, 10372.289, 545.042, 52824.347 25/02/13,05:07:05,19,09,1, 11.9,1,1, -0.071, 10372.293, 545.007, 52824.228 25/02/13,05:07:06,00,08,1, 11.9,1,1, -0.069, 10372.292, 545.007, 52824.228 25/02/13,05:07:06,01,08,1, 11.9,1,1, -0.069, 10372.343, 545.054, 52824.245 25/02/13,05:07:06,02,08,1, 11.9,1,1, -0.069, 10372.376, 545.035, 52824.204 25/02/13,05:07:06,03,08,1, 11.9,1,1, -0.069, 10372.411, 545.038, 52824.183 25/02/13,05:07:06,04,08,1, 11.9,1,1, -0.069, 10372.441, 545.051, 52824.244 25/02/13,05:07:06,05,08,1, 11.9,1,1, -0.069, 10372.428, 545.068, 52824.198 25/02/13,05:07:06,06,08,1, 11.9,1,1, -0.069, 10372.464, 545.058, 52824.207 25/02/13,05:07:06,07,08,1, 11.9,1,1, -0.069, 10372.501, 545.057, 52824.225 25/02/13,05:07:06,08,08,1, 11.9,1,1, -0.069, 10372.533, 545.102, 52824.223 25/02/13,05:07:06,09,08,1, 11.9,1,1, -0.069, 10372.562, 545.105, 52824.234 25/02/13,05:07:06,10,08,1, 11.9,1,1, -0.069, 10372.596, 545.076, 52824.183 25/02/13,05:07:06,11,08,1, 11.9,1,1, -0.069, 10372.603, 545.078, 52824.175 25/02/13,05:07:06,12,08,1, 11.9,1,1, -0.069, 10372.653, 545.098, 52824.158 25/02/13,05:07:06,13,08,1, 11.9,1,1, -0.069, 10372.684, 545.101, 52824.150 25/02/13,05:07:06,14,08,1, 11.9,1,1, -0.069, 10372.687, 545.108, 52824.190 25/02/13,05:07:06,15,08,1, 11.9,1,1, -0.069, 10372.709, 545.122, 52824.127 25/02/13,05:07:06,16,08,1, 11.9,1,1, -0.069, 10372.775, 545.107, 52823.960 25/02/13,05:07:06,17,08,1, 11.9,1,1, -0.069, 10372.806, 545.117, 52824.069 25/02/13,05:07:06,18,08,1, 11.9,1,1, -0.069, 10372.797, 545.126, 52824.015 25/02/13,05:07:06,19,08,1, 11.9,1,1, -0.069, 10372.815, 545.126, 52824.042 25/02/13,05:07:07,00,08,1, 11.9,1,1, -0.073, 10372.809, 545.126, 52824.042 25/02/13,05:07:07,01,08,1, 11.9,1,1, -0.073, 10372.881, 545.143, 52824.100 25/02/13,05:07:07,02,08,1, 11.9,1,1, -0.073, 10372.894, 545.143, 52824.007 25/02/13,05:07:07,03,08,1, 11.9,1,1, -0.073, 10372.932, 545.145, 52824.161 25/02/13,05:07:07,04,08,1, 11.9,1,1, -0.073, 10372.963, 545.158, 52824.124 25/02/13,05:07:07,05,08,1, 11.9,1,1, -0.073, 10372.954, 545.148, 52824.081 25/02/13,05:07:07,06,08,1, 11.9,1,1, -0.073, 10373.025, 545.167, 52824.004 25/02/13,05:07:07,07,08,1, 11.9,1,1, -0.073, 10373.055, 545.144, 52824.045 25/02/13,05:07:07,08,08,1, 11.9,1,1, -0.073, 10373.051, 545.141, 52823.994 25/02/13,05:07:07,09,08,1, 11.9,1,1, -0.073, 10373.093, 545.145, 52823.940 25/02/13,05:07:07,10,08,1, 11.9,1,1, -0.073, 10373.122, 545.147, 52823.998 25/02/13,05:07:07,11,08,1, 11.9,1,1, -0.073, 10373.129, 545.144, 52823.904 25/02/13,05:07:07,12,08,1, 11.9,1,1, -0.073, 10373.163, 545.139, 52823.896 25/02/13,05:07:07,13,08,1, 11.9,1,1, -0.073, 10373.188, 545.144, 52823.846 25/02/13,05:07:07,14,08,1, 11.9,1,1, -0.073, 10373.214, 545.159, 52823.911 25/02/13,05:07:07,15,08,1, 11.9,1,1, -0.073, 10373.266, 545.143, 52823.889 25/02/13,05:07:07,16,08,1, 11.9,1,1, -0.073, 10373.298, 545.152, 52823.940 25/02/13,05:07:07,17,08,1, 11.9,1,1, -0.073, 10373.321, 545.144, 52823.921 25/02/13,05:07:07,18,08,1, 11.9,1,1, -0.073, 10373.300, 545.154, 52823.874 25/02/13,05:07:07,19,08,1, 11.9,1,1, -0.073, 10373.352, 545.148, 52823.800 25/02/13,05:07:08,00,08,1, 11.9,1,1, -0.072, 10373.352, 545.148, 52823.800 25/02/13,05:07:08,01,08,1, 11.9,1,1, -0.072, 10373.423, 545.140, 52823.793 25/02/13,05:07:08,02,08,1, 11.9,1,1, -0.072, 10373.439, 545.145, 52823.827 25/02/13,05:07:08,03,08,1, 11.9,1,1, -0.072, 10373.444, 545.148, 52823.838 25/02/13,05:07:08,04,08,1, 11.9,1,1, -0.072, 10373.478, 545.138, 52823.818 25/02/13,05:07:08,05,08,1, 11.9,1,1, -0.072, 10373.489, 545.123, 52823.741 25/02/13,05:07:08,06,08,1, 11.9,1,1, -0.072, 10373.530, 545.141, 52823.765 25/02/13,05:07:08,07,08,1, 11.9,1,1, -0.072, 10373.568, 545.130, 52823.808 25/02/13,05:07:08,08,08,1, 11.9,1,1, -0.072, 10373.577, 545.112, 52823.756 25/02/13,05:07:08,09,08,1, 11.9,1,1, -0.072, 10373.612, 545.146, 52823.748 25/02/13,05:07:08,10,08,1, 11.9,1,1, -0.072, 10373.647, 545.142, 52823.763 25/02/13,05:07:08,11,08,1, 11.9,1,1, -0.072, 10373.646, 545.106, 52823.753 25/02/13,05:07:08,12,08,1, 11.9,1,1, -0.072, 10373.667, 545.126, 52823.712 25/02/13,05:07:08,13,08,1, 11.9,1,1, -0.072, 10373.694, 545.124, 52823.678 25/02/13,05:07:08,14,08,1, 11.9,1,1, -0.072, 10373.716, 545.104, 52823.658 25/02/13,05:07:08,15,08,1, 11.9,1,1, -0.072, 10373.755, 545.112, 52823.648 25/02/13,05:07:08,16,08,1, 11.9,1,1, -0.072, 10373.726, 545.075, 52823.692 25/02/13,05:07:08,17,08,1, 11.9,1,1, -0.072, 10373.764, 545.084, 52823.678 25/02/13,05:07:08,18,08,1, 11.9,1,1, -0.072, 10373.791, 545.087, 52823.621 25/02/13,05:07:08,19,08,1, 11.9,1,1, -0.072, 10373.816, 545.078, 52823.576 25/02/13,05:07:09,00,08,1, 11.9,1,1, -0.075, 10373.811, 545.078, 52823.576 25/02/13,05:07:09,01,08,1, 11.9,1,1, -0.075, 10373.852, 545.069, 52823.539 25/02/13,05:07:09,02,08,1, 11.9,1,1, -0.075, 10373.893, 545.066, 52823.547 25/02/13,05:07:09,03,08,1, 11.9,1,1, -0.075, 10373.918, 545.056, 52823.586 25/02/13,05:07:09,04,08,1, 11.9,1,1, -0.075, 10373.949, 545.059, 52823.559 25/02/13,05:07:09,05,08,1, 11.9,1,1, -0.075, 10373.952, 545.044, 52823.530 25/02/13,05:07:09,06,08,1, 11.9,1,1, -0.075, 10373.981, 545.027, 52823.479 25/02/13,05:07:09,07,08,1, 11.9,1,1, -0.075, 10373.991, 545.021, 52823.492 25/02/13,05:07:09,08,08,1, 11.9,1,1, -0.075, 10374.017, 545.011, 52823.480 25/02/13,05:07:09,09,08,1, 11.9,1,1, -0.075, 10374.010, 545.009, 52823.460 25/02/13,05:07:09,10,08,1, 11.9,1,1, -0.075, 10374.043, 545.016, 52823.459 25/02/13,05:07:09,11,08,1, 11.9,1,1, -0.075, 10374.050, 544.988, 52823.410 25/02/13,05:07:09,12,08,1, 11.9,1,1, -0.075, 10374.094, 544.967, 52823.409 25/02/13,05:07:09,13,08,1, 11.9,1,1, -0.075, 10374.100, 544.983, 52823.388 25/02/13,05:07:09,14,08,1, 11.9,1,1, -0.075, 10374.119, 544.975, 52823.370 25/02/13,05:07:09,15,08,1, 11.9,1,1, -0.075, 10374.149, 544.966, 52823.348 25/02/13,05:07:09,16,08,1, 11.9,1,1, -0.075, 10374.150, 544.966, 52823.368 25/02/13,05:07:09,17,08,1, 11.9,1,1, -0.075, 10374.196, 544.927, 52823.349 25/02/13,05:07:09,18,08,1, 11.9,1,1, -0.075, 10374.187, 544.934, 52823.400 25/02/13,05:07:09,19,08,1, 11.9,1,1, -0.075, 10374.204, 544.913, 52823.254 25/02/13,05:07:10,00,08,1, 11.9,1,1, -0.070, 10374.203, 544.913, 52823.254 25/02/13,05:07:10,01,08,1, 11.9,1,1, -0.070, 10374.265, 544.915, 52823.314 25/02/13,05:07:10,02,08,1, 11.9,1,1, -0.070, 10374.267, 544.913, 52823.348 25/02/13,05:07:10,03,08,1, 11.9,1,1, -0.070, 10374.294, 544.925, 52823.331 25/02/13,05:07:10,04,08,1, 11.9,1,1, -0.070, 10374.317, 544.889, 52823.276 25/02/13,05:07:10,05,08,1, 11.9,1,1, -0.070, 10374.304, 544.888, 52823.229 25/02/13,05:07:10,06,08,1, 11.9,1,1, -0.070, 10374.358, 544.874, 52823.188 25/02/13,05:07:10,07,08,1, 11.9,1,1, -0.070, 10374.371, 544.862, 52823.196 25/02/13,05:07:10,08,08,1, 11.9,1,1, -0.070, 10374.359, 544.882, 52823.220 25/02/13,05:07:10,09,08,1, 11.9,1,1, -0.070, 10374.399, 544.865, 52823.191 25/02/13,05:07:10,10,08,1, 11.9,1,1, -0.070, 10374.411, 544.858, 52823.235 25/02/13,05:07:10,11,08,1, 11.9,1,1, -0.070, 10374.446, 544.844, 52823.168 25/02/13,05:07:10,12,08,1, 11.9,1,1, -0.070, 10374.459, 544.824, 52823.138 25/02/13,05:07:10,13,08,1, 11.9,1,1, -0.070, 10374.454, 544.816, 52823.131 25/02/13,05:07:10,14,08,1, 11.9,1,1, -0.070, 10374.488, 544.818, 52823.104 25/02/13,05:07:10,15,08,1, 11.9,1,1, -0.070, 10374.487, 544.822, 52823.098 25/02/13,05:07:10,16,08,1, 11.9,1,1, -0.070, 10374.517, 544.798, 52823.107 25/02/13,05:07:10,17,08,1, 11.9,1,1, -0.070, 10374.551, 544.781, 52823.060 25/02/13,05:07:10,18,08,1, 11.9,1,1, -0.070, 10374.559, 544.765, 52823.085 25/02/13,05:07:10,19,08,1, 11.9,1,1, -0.070, 10374.573, 544.762, 52823.070 25/02/13,05:07:11,00,08,1, 11.9,1,1, -0.074, 10374.570, 544.762, 52823.070 25/02/13,05:07:11,01,08,1, 11.9,1,1, -0.074, 10374.570, 544.757, 52823.022 25/02/13,05:07:11,02,08,1, 11.9,1,1, -0.074, 10374.586, 544.728, 52822.927 25/02/13,05:07:11,03,08,1, 11.9,1,1, -0.074, 10374.637, 544.718, 52823.014 25/02/13,05:07:11,04,08,1, 11.9,1,1, -0.074, 10374.636, 544.717, 52823.022 25/02/13,05:07:11,05,08,1, 11.9,1,1, -0.074, 10374.660, 544.713, 52822.996 25/02/13,05:07:11,06,08,1, 11.9,1,1, -0.074, 10374.654, 544.708, 52822.984 25/02/13,05:07:11,07,08,1, 11.9,1,1, -0.074, 10374.658, 544.701, 52822.965 25/02/13,05:07:11,08,08,1, 11.9,1,1, -0.074, 10374.665, 544.677, 52822.952 25/02/13,05:07:11,09,08,1, 11.9,1,1, -0.074, 10374.683, 544.691, 52822.919 25/02/13,05:07:11,10,08,1, 11.9,1,1, -0.074, 10374.692, 544.648, 52822.813 25/02/13,05:07:11,11,08,1, 11.9,1,1, -0.074, 10374.722, 544.651, 52822.868 25/02/13,05:07:11,12,08,1, 11.9,1,1, -0.074, 10374.722, 544.662, 52822.892 25/02/13,05:07:11,13,08,1, 11.9,1,1, -0.074, 10374.728, 544.656, 52822.887 25/02/13,05:07:11,14,08,1, 11.9,1,1, -0.074, 10374.744, 544.631, 52822.730 25/02/13,05:07:11,15,08,1, 11.9,1,1, -0.074, 10374.753, 544.580, 52822.820 25/02/13,05:07:11,16,08,1, 11.9,1,1, -0.074, 10374.778, 544.589, 52822.817 25/02/13,05:07:11,17,08,1, 11.9,1,1, -0.074, 10374.785, 544.578, 52822.764 25/02/13,05:07:11,18,08,1, 11.9,1,1, -0.074, 10374.802, 544.571, 52822.827 25/02/13,05:07:11,19,08,1, 11.9,1,1, -0.074, 10374.826, 544.579, 52822.835 25/02/13,05:07:12,00,08,1, 11.9,1,1, -0.073, 10374.820, 544.579, 52822.835 25/02/13,05:07:12,01,08,1, 11.9,1,1, -0.073, 10374.833, 544.532, 52822.724 25/02/13,05:07:12,02,08,1, 11.9,1,1, -0.073, 10374.824, 544.519, 52822.791 25/02/13,05:07:12,03,08,1, 11.9,1,1, -0.073, 10374.857, 544.524, 52822.693 25/02/13,05:07:12,04,08,1, 11.9,1,1, -0.073, 10374.847, 544.504, 52822.697 25/02/13,05:07:12,05,08,1, 11.9,1,1, -0.073, 10374.864, 544.500, 52822.685 25/02/13,05:07:12,06,08,1, 11.9,1,1, -0.073, 10374.852, 544.483, 52822.707 25/02/13,05:07:12,07,08,1, 11.9,1,1, -0.073, 10374.858, 544.469, 52822.644 25/02/13,05:07:12,08,08,1, 11.9,1,1, -0.073, 10374.874, 544.449, 52822.654 25/02/13,05:07:12,09,08,1, 11.9,1,1, -0.073, 10374.894, 544.429, 52822.624 25/02/13,05:07:12,10,08,1, 11.9,1,1, -0.073, 10374.886, 544.384, 52822.606 25/02/13,05:07:12,11,08,1, 11.9,1,1, -0.073, 10374.904, 544.395, 52822.636 25/02/13,05:07:12,12,08,1, 11.9,1,1, -0.073, 10374.922, 544.395, 52822.621 25/02/13,05:07:12,13,08,1, 11.9,1,1, -0.073, 10374.938, 544.373, 52822.632 25/02/13,05:07:12,14,08,1, 11.9,1,1, -0.073, 10374.931, 544.360, 52822.610 25/02/13,05:07:12,15,08,1, 11.9,1,1, -0.073, 10374.932, 544.348, 52822.574 25/02/13,05:07:12,16,08,1, 11.9,1,1, -0.073, 10374.928, 544.332, 52822.530 25/02/13,05:07:12,17,08,1, 11.9,1,1, -0.073, 10374.956, 544.321, 52822.520 25/02/13,05:07:12,18,08,1, 11.9,1,1, -0.073, 10374.935, 544.308, 52822.524 25/02/13,05:07:12,19,08,1, 11.9,1,1, -0.073, 10374.981, 544.300, 52822.528 25/02/13,05:07:13,00,08,1, 11.9,1,1, -0.072, 10374.979, 544.300, 52822.528 25/02/13,05:07:13,01,08,1, 11.9,1,1, -0.072, 10374.968, 544.259, 52822.455 25/02/13,05:07:13,02,08,1, 11.9,1,1, -0.072, 10374.985, 544.248, 52822.434 25/02/13,05:07:13,03,08,1, 11.9,1,1, -0.072, 10374.976, 544.220, 52822.412 25/02/13,05:07:13,04,08,1, 11.9,1,1, -0.072, 10374.997, 544.220, 52822.417 25/02/13,05:07:13,05,08,1, 11.9,1,1, -0.072, 10374.986, 544.197, 52822.423 25/02/13,05:07:13,06,08,1, 11.9,1,1, -0.072, 10375.020, 544.156, 52822.444 25/02/13,05:07:13,07,08,1, 11.9,1,1, -0.072, 10375.010, 544.179, 52822.429 25/02/13,05:07:13,08,08,1, 11.9,1,1, -0.072, 10375.048, 544.130, 52822.377 25/02/13,05:07:13,09,08,1, 11.9,1,1, -0.072, 10375.016, 544.116, 52822.344 25/02/13,05:07:13,10,08,1, 11.9,1,1, -0.072, 10375.037, 544.101, 52822.352 25/02/13,05:07:13,11,08,1, 11.9,1,1, -0.072, 10375.028, 544.075, 52822.319 25/02/13,05:07:13,12,08,1, 11.9,1,1, -0.072, 10375.025, 544.068, 52822.328 25/02/13,05:07:13,13,08,1, 11.9,1,1, -0.072, 10375.033, 544.034, 52822.279 25/02/13,05:07:13,14,08,1, 11.9,1,1, -0.072, 10375.051, 544.016, 52822.294 25/02/13,05:07:13,15,08,1, 11.9,1,1, -0.072, 10375.046, 544.011, 52822.290 25/02/13,05:07:13,16,08,1, 11.9,1,1, -0.072, 10375.055, 543.996, 52822.253 25/02/13,05:07:13,17,08,1, 11.9,1,1, -0.072, 10375.035, 543.993, 52822.269 25/02/13,05:07:13,18,08,1, 11.9,1,1, -0.072, 10375.026, 543.937, 52822.274 25/02/13,05:07:13,19,08,1, 11.9,1,1, -0.072, 10375.004, 543.918, 52822.278 25/02/13,05:07:14,00,08,1, 11.9,1,1, -0.072, 10374.995, 543.918, 52822.278 25/02/13,05:07:14,01,08,1, 11.9,1,1, -0.072, 10375.029, 543.887, 52822.288 25/02/13,05:07:14,02,08,1, 11.9,1,1, -0.072, 10375.016, 543.874, 52822.236 25/02/13,05:07:14,03,08,1, 11.9,1,1, -0.072, 10375.023, 543.855, 52822.202 25/02/13,05:07:14,04,08,1, 11.9,1,1, -0.072, 10375.002, 543.835, 52822.201 25/02/13,05:07:14,05,08,1, 11.9,1,1, -0.072, 10374.995, 543.817, 52822.155 25/02/13,05:07:14,06,08,1, 11.9,1,1, -0.072, 10374.997, 543.803, 52822.194 25/02/13,05:07:14,07,08,1, 11.9,1,1, -0.072, 10374.994, 543.776, 52822.118 25/02/13,05:07:14,08,08,1, 11.9,1,1, -0.072, 10374.975, 543.770, 52822.152 25/02/13,05:07:14,09,08,1, 11.9,1,1, -0.072, 10374.957, 543.735, 52822.018 25/02/13,05:07:14,10,08,1, 11.9,1,1, -0.072, 10374.975, 543.721, 52822.032 25/02/13,05:07:14,11,08,1, 11.9,1,1, -0.072, 10374.938, 543.710, 52822.041 25/02/13,05:07:14,12,08,1, 11.9,1,1, -0.072, 10374.922, 543.710, 52822.057 25/02/13,05:07:14,13,08,1, 11.9,1,1, -0.072, 10374.934, 543.688, 52822.112 25/02/13,05:07:14,14,08,1, 11.9,1,1, -0.072, 10374.905, 543.686, 52822.077 25/02/13,05:07:14,15,08,1, 11.9,1,1, -0.072, 10374.885, 543.648, 52822.083 25/02/13,05:07:14,16,08,1, 11.9,1,1, -0.072, 10374.879, 543.643, 52822.077 25/02/13,05:07:14,17,08,1, 11.9,1,1, -0.072, 10374.870, 543.628, 52822.054 25/02/13,05:07:14,18,08,1, 11.9,1,1, -0.072, 10374.846, 543.629, 52822.017 25/02/13,05:07:14,19,08,1, 11.9,1,1, -0.072, 10374.857, 543.604, 52822.012 25/02/13,05:07:15,00,08,1, 11.9,1,1, -0.071, 10374.854, 543.604, 52822.012 25/02/13,05:07:15,01,08,1, 11.9,1,1, -0.071, 10374.798, 543.583, 52821.986 25/02/13,05:07:15,02,08,1, 11.9,1,1, -0.071, 10374.806, 543.535, 52821.957 25/02/13,05:07:15,03,08,1, 11.9,1,1, -0.071, 10374.799, 543.541, 52821.905 25/02/13,05:07:15,04,08,1, 11.9,1,1, -0.071, 10374.792, 543.538, 52821.941 25/02/13,05:07:15,05,08,1, 11.9,1,1, -0.071, 10374.790, 543.531, 52821.925 25/02/13,05:07:15,06,08,1, 11.9,1,1, -0.071, 10374.780, 543.506, 52821.958 25/02/13,05:07:15,07,08,1, 11.9,1,1, -0.071, 10374.759, 543.500, 52821.932 25/02/13,05:07:15,08,08,1, 11.9,1,1, -0.071, 10374.717, 543.479, 52821.905 25/02/13,05:07:15,09,08,1, 11.9,1,1, -0.071, 10374.719, 543.445, 52821.937 25/02/13,05:07:15,10,08,1, 11.9,1,1, -0.071, 10374.716, 543.432, 52821.923 25/02/13,05:07:15,11,08,1, 11.9,1,1, -0.071, 10374.684, 543.433, 52821.840 25/02/13,05:07:15,12,08,1, 11.9,1,1, -0.071, 10374.711, 543.396, 52821.841 25/02/13,05:07:15,13,08,1, 11.9,1,1, -0.071, 10374.671, 543.388, 52821.835 25/02/13,05:07:15,14,08,1, 11.9,1,1, -0.071, 10374.644, 543.383, 52821.873 25/02/13,05:07:15,15,08,1, 11.9,1,1, -0.071, 10374.630, 543.368, 52821.767 25/02/13,05:07:15,16,08,1, 11.9,1,1, -0.071, 10374.617, 543.350, 52821.815 25/02/13,05:07:15,17,08,1, 11.9,1,1, -0.071, 10374.625, 543.331, 52821.784 25/02/13,05:07:15,18,08,1, 11.9,1,1, -0.071, 10374.599, 543.322, 52821.761 25/02/13,05:07:15,19,08,1, 11.9,1,1, -0.071, 10374.590, 543.305, 52821.757 25/02/13,05:07:16,00,08,1, 11.9,1,1, -0.070, 10374.587, 543.305, 52821.757 25/02/13,05:07:16,01,08,1, 11.9,1,1, -0.070, 10374.525, 543.300, 52821.860 25/02/13,05:07:16,02,08,1, 11.9,1,1, -0.070, 10374.527, 543.269, 52821.847 25/02/13,05:07:16,03,08,1, 11.9,1,1, -0.070, 10374.527, 543.250, 52821.742 25/02/13,05:07:16,04,08,1, 11.9,1,1, -0.070, 10374.505, 543.211, 52821.690 25/02/13,05:07:16,05,08,1, 11.9,1,1, -0.070, 10374.480, 543.196, 52821.683 25/02/13,05:07:16,06,08,1, 11.9,1,1, -0.070, 10374.425, 543.177, 52821.748 25/02/13,05:07:16,07,08,1, 11.9,1,1, -0.070, 10374.470, 543.168, 52821.722 25/02/13,05:07:16,08,08,1, 11.9,1,1, -0.070, 10374.442, 543.157, 52821.652 25/02/13,05:07:16,09,08,1, 11.9,1,1, -0.070, 10374.418, 543.166, 52821.677 25/02/13,05:07:16,10,08,1, 11.9,1,1, -0.070, 10374.385, 543.126, 52821.645 25/02/13,05:07:16,11,08,1, 11.9,1,1, -0.070, 10374.364, 543.117, 52821.580 25/02/13,05:07:16,12,08,1, 11.9,1,1, -0.070, 10374.360, 543.099, 52821.596 25/02/13,05:07:16,13,08,1, 11.9,1,1, -0.070, 10374.328, 543.053, 52821.649 25/02/13,05:07:16,14,08,1, 11.9,1,1, -0.070, 10374.322, 543.053, 52821.617 25/02/13,05:07:16,15,08,1, 11.9,1,1, -0.070, 10374.304, 543.042, 52821.675 25/02/13,05:07:16,16,08,1, 11.9,1,1, -0.070, 10374.271, 543.036, 52821.605 25/02/13,05:07:16,17,08,1, 11.9,1,1, -0.070, 10374.282, 543.017, 52821.635 25/02/13,05:07:16,18,08,1, 11.9,1,1, -0.070, 10374.241, 543.006, 52821.606 25/02/13,05:07:16,19,08,1, 11.9,1,1, -0.070, 10374.253, 542.968, 52821.474 25/02/13,05:07:17,00,08,1, 11.9,1,1, -0.074, 10374.244, 542.968, 52821.474 25/02/13,05:07:17,01,08,1, 11.9,1,1, -0.074, 10374.204, 542.958, 52821.557 25/02/13,05:07:17,02,08,1, 11.9,1,1, -0.074, 10374.192, 542.938, 52821.554 25/02/13,05:07:17,03,08,1, 11.9,1,1, -0.074, 10374.151, 542.909, 52821.519 25/02/13,05:07:17,04,08,1, 11.9,1,1, -0.074, 10374.135, 542.891, 52821.509 25/02/13,05:07:17,05,08,1, 11.9,1,1, -0.074, 10374.109, 542.900, 52821.545 25/02/13,05:07:17,06,08,1, 11.9,1,1, -0.074, 10374.115, 542.885, 52821.547 25/02/13,05:07:17,07,08,1, 11.9,1,1, -0.074, 10374.077, 542.873, 52821.542 25/02/13,05:07:17,08,08,1, 11.9,1,1, -0.074, 10374.054, 542.854, 52821.518 25/02/13,05:07:17,09,08,1, 11.9,1,1, -0.074, 10374.049, 542.829, 52821.535 25/02/13,05:07:17,10,08,1, 11.9,1,1, -0.074, 10374.010, 542.807, 52821.534 25/02/13,05:07:17,11,08,1, 11.9,1,1, -0.074, 10373.987, 542.801, 52821.487 25/02/13,05:07:17,12,08,1, 11.9,1,1, -0.074, 10373.972, 542.788, 52821.446 25/02/13,05:07:17,13,08,1, 11.9,1,1, -0.074, 10373.962, 542.752, 52821.453 25/02/13,05:07:17,14,08,1, 11.9,1,1, -0.074, 10373.934, 542.727, 52821.421 25/02/13,05:07:17,15,08,1, 11.9,1,1, -0.074, 10373.937, 542.710, 52821.421 25/02/13,05:07:17,16,08,1, 11.9,1,1, -0.074, 10373.900, 542.712, 52821.420 25/02/13,05:07:17,17,08,1, 11.9,1,1, -0.074, 10373.897, 542.698, 52821.395 25/02/13,05:07:17,18,08,1, 11.9,1,1, -0.074, 10373.867, 542.675, 52821.405 25/02/13,05:07:17,19,08,1, 11.9,1,1, -0.074, 10373.839, 542.668, 52821.359 25/02/13,05:07:18,00,08,1, 11.9,1,1, -0.074, 10373.836, 542.668, 52821.359 25/02/13,05:07:18,01,08,1, 11.9,1,1, -0.074, 10373.813, 542.644, 52821.395 25/02/13,05:07:18,02,08,1, 11.9,1,1, -0.074, 10373.780, 542.622, 52821.434 25/02/13,05:07:18,03,08,1, 11.9,1,1, -0.074, 10373.788, 542.598, 52821.409 25/02/13,05:07:18,04,08,1, 11.9,1,1, -0.074, 10373.759, 542.597, 52821.381 25/02/13,05:07:18,05,08,1, 11.9,1,1, -0.074, 10373.727, 542.565, 52821.360 25/02/13,05:07:18,06,08,1, 11.9,1,1, -0.074, 10373.721, 542.552, 52821.345 25/02/13,05:07:18,07,08,1, 11.9,1,1, -0.074, 10373.672, 542.530, 52821.257 25/02/13,05:07:18,08,08,1, 11.9,1,1, -0.074, 10373.673, 542.491, 52821.355 25/02/13,05:07:18,09,08,1, 11.9,1,1, -0.074, 10373.672, 542.510, 52821.355 25/02/13,05:07:18,10,08,1, 11.9,1,1, -0.074, 10373.662, 542.490, 52821.257 25/02/13,05:07:18,11,08,1, 11.9,1,1, -0.074, 10373.648, 542.451, 52821.257 25/02/13,05:07:18,12,08,1, 11.9,1,1, -0.074, 10373.616, 542.449, 52821.251 25/02/13,05:07:18,13,08,1, 11.9,1,1, -0.074, 10373.603, 542.435, 52821.333 25/02/13,05:07:18,14,08,1, 11.9,1,1, -0.074, 10373.575, 542.441, 52821.372 25/02/13,05:07:18,15,08,1, 11.9,1,1, -0.074, 10373.576, 542.421, 52821.350 25/02/13,05:07:18,16,08,1, 11.9,1,1, -0.074, 10373.541, 542.402, 52821.289 25/02/13,05:07:18,17,08,1, 11.9,1,1, -0.074, 10373.521, 542.367, 52821.304 25/02/13,05:07:18,18,08,1, 11.9,1,1, -0.074, 10373.500, 542.355, 52821.263 25/02/13,05:07:18,19,08,1, 11.9,1,1, -0.074, 10373.479, 542.368, 52821.236 25/02/13,05:07:19,00,09,1, 12.0,1,1, -0.075, 10373.477, 542.368, 52821.236 25/02/13,05:07:19,01,09,1, 12.0,1,1, -0.075, 10373.456, 542.326, 52821.212 25/02/13,05:07:19,02,09,1, 12.0,1,1, -0.075, 10373.411, 542.304, 52821.229 25/02/13,05:07:19,03,09,1, 12.0,1,1, -0.075, 10373.407, 542.280, 52821.227 25/02/13,05:07:19,04,09,1, 12.0,1,1, -0.075, 10373.381, 542.292, 52821.199 25/02/13,05:07:19,05,09,1, 12.0,1,1, -0.075, 10373.382, 542.253, 52821.190 25/02/13,05:07:19,06,09,1, 12.0,1,1, -0.075, 10373.384, 542.234, 52821.140 25/02/13,05:07:19,07,09,1, 12.0,1,1, -0.075, 10373.340, 542.230, 52821.180 25/02/13,05:07:19,08,09,1, 12.0,1,1, -0.075, 10373.346, 542.217, 52821.207 25/02/13,05:07:19,09,09,1, 12.0,1,1, -0.075, 10373.299, 542.203, 52821.284 25/02/13,05:07:19,10,09,1, 12.0,1,1, -0.075, 10373.267, 542.209, 52821.229 25/02/13,05:07:19,11,09,1, 12.0,1,1, -0.075, 10373.268, 542.167, 52821.229 25/02/13,05:07:19,12,09,1, 12.0,1,1, -0.075, 10373.233, 542.156, 52821.184 25/02/13,05:07:19,13,09,1, 12.0,1,1, -0.075, 10373.237, 542.153, 52821.150 25/02/13,05:07:19,14,09,1, 12.0,1,1, -0.075, 10373.210, 542.120, 52821.180 25/02/13,05:07:19,15,09,1, 12.0,1,1, -0.075, 10373.213, 542.108, 52821.166 25/02/13,05:07:19,16,09,1, 12.0,1,1, -0.075, 10373.164, 542.105, 52821.150 25/02/13,05:07:19,17,09,1, 12.0,1,1, -0.075, 10373.152, 542.078, 52821.160 25/02/13,05:07:19,18,09,1, 12.0,1,1, -0.075, 10373.155, 542.055, 52821.128 25/02/13,05:07:19,19,09,1, 12.0,1,1, -0.075, 10373.151, 542.043, 52821.152 25/02/13,05:07:20,00,09,1, 11.9,1,1, -0.073, 10373.143, 542.043, 52821.152 25/02/13,05:07:20,01,09,1, 11.9,1,1, -0.073, 10373.108, 542.045, 52821.127 25/02/13,05:07:20,02,09,1, 11.9,1,1, -0.073, 10373.052, 542.013, 52821.130 25/02/13,05:07:20,03,09,1, 11.9,1,1, -0.073, 10373.058, 542.013, 52821.115 25/02/13,05:07:20,04,09,1, 11.9,1,1, -0.073, 10373.043, 541.981, 52821.175 25/02/13,05:07:20,05,09,1, 11.9,1,1, -0.073, 10373.005, 541.987, 52821.186 25/02/13,05:07:20,06,09,1, 11.9,1,1, -0.073, 10373.008, 541.951, 52821.137 25/02/13,05:07:20,07,09,1, 11.9,1,1, -0.073, 10372.997, 541.948, 52821.114 25/02/13,05:07:20,08,09,1, 11.9,1,1, -0.073, 10372.993, 541.935, 52821.046 25/02/13,05:07:20,09,09,1, 11.9,1,1, -0.073, 10372.967, 541.930, 52821.048 25/02/13,05:07:20,10,09,1, 11.9,1,1, -0.073, 10372.939, 541.908, 52821.163 25/02/13,05:07:20,11,09,1, 11.9,1,1, -0.073, 10372.887, 541.902, 52821.054 25/02/13,05:07:20,12,09,1, 11.9,1,1, -0.073, 10372.911, 541.913, 52821.120 25/02/13,05:07:20,13,09,1, 11.9,1,1, -0.073, 10372.895, 541.893, 52821.059 25/02/13,05:07:20,14,09,1, 11.9,1,1, -0.073, 10372.869, 541.861, 52821.063 25/02/13,05:07:20,15,09,1, 11.9,1,1, -0.073, 10372.842, 541.858, 52821.107 25/02/13,05:07:20,16,09,1, 11.9,1,1, -0.073, 10372.848, 541.849, 52821.052 25/02/13,05:07:20,17,09,1, 11.9,1,1, -0.073, 10372.811, 541.850, 52821.120 25/02/13,05:07:20,18,09,1, 11.9,1,1, -0.073, 10372.804, 541.825, 52821.097 25/02/13,05:07:20,19,09,1, 11.9,1,1, -0.073, 10372.774, 541.815, 52821.087 25/02/13,05:07:21,00,09,1, 11.9,1,1, -0.074, 10372.767, 541.815, 52821.087 25/02/13,05:07:21,01,09,1, 11.9,1,1, -0.074, 10372.727, 541.795, 52821.007 25/02/13,05:07:21,02,09,1, 11.9,1,1, -0.074, 10372.705, 541.788, 52821.040 25/02/13,05:07:21,03,09,1, 11.9,1,1, -0.074, 10372.676, 541.778, 52821.045 25/02/13,05:07:21,04,09,1, 11.9,1,1, -0.074, 10372.689, 541.740, 52821.022 25/02/13,05:07:21,05,09,1, 11.9,1,1, -0.074, 10372.695, 541.753, 52821.014 25/02/13,05:07:21,06,09,1, 11.9,1,1, -0.074, 10372.628, 541.739, 52821.005 25/02/13,05:07:21,07,09,1, 11.9,1,1, -0.074, 10372.618, 541.713, 52821.004 25/02/13,05:07:21,08,09,1, 11.9,1,1, -0.074, 10372.614, 541.717, 52820.994 25/02/13,05:07:21,09,09,1, 11.9,1,1, -0.074, 10372.577, 541.710, 52821.020 25/02/13,05:07:21,10,09,1, 11.9,1,1, -0.074, 10372.566, 541.716, 52821.061 25/02/13,05:07:21,11,09,1, 11.9,1,1, -0.074, 10372.537, 541.715, 52821.046 25/02/13,05:07:21,12,09,1, 11.9,1,1, -0.074, 10372.546, 541.704, 52821.030 25/02/13,05:07:21,13,09,1, 11.9,1,1, -0.074, 10372.509, 541.662, 52821.002 25/02/13,05:07:21,14,09,1, 11.9,1,1, -0.074, 10372.503, 541.662, 52820.958 25/02/13,05:07:21,15,09,1, 11.9,1,1, -0.074, 10372.480, 541.662, 52820.936 25/02/13,05:07:21,16,09,1, 11.9,1,1, -0.074, 10372.423, 541.634, 52820.964 25/02/13,05:07:21,17,09,1, 11.9,1,1, -0.074, 10372.433, 541.622, 52821.012 25/02/13,05:07:21,18,09,1, 11.9,1,1, -0.074, 10372.416, 541.622, 52820.980 25/02/13,05:07:21,19,09,1, 11.9,1,1, -0.074, 10372.394, 541.608, 52821.014 25/02/13,05:07:22,00,09,1, 11.9,1,1, -0.072, 10372.392, 541.608, 52821.014 25/02/13,05:07:22,01,09,1, 11.9,1,1, -0.072, 10372.363, 541.596, 52820.980 25/02/13,05:07:22,02,09,1, 11.9,1,1, -0.072, 10372.321, 541.576, 52821.025 25/02/13,05:07:22,03,09,1, 11.9,1,1, -0.072, 10372.312, 541.594, 52821.011 25/02/13,05:07:22,04,09,1, 11.9,1,1, -0.072, 10372.268, 541.587, 52820.995 25/02/13,05:07:22,05,09,1, 11.9,1,1, -0.072, 10372.255, 541.597, 52820.975 25/02/13,05:07:22,06,09,1, 11.9,1,1, -0.072, 10372.224, 541.554, 52820.953 25/02/13,05:07:22,07,09,1, 11.9,1,1, -0.072, 10372.224, 541.551, 52820.922 25/02/13,05:07:22,08,09,1, 11.9,1,1, -0.072, 10372.213, 541.539, 52820.901 25/02/13,05:07:22,09,09,1, 11.9,1,1, -0.072, 10372.203, 541.531, 52820.872 25/02/13,05:07:22,10,09,1, 11.9,1,1, -0.072, 10372.183, 541.543, 52820.926 25/02/13,05:07:22,11,09,1, 11.9,1,1, -0.072, 10372.163, 541.512, 52820.926 25/02/13,05:07:22,12,09,1, 11.9,1,1, -0.072, 10372.127, 541.534, 52820.912 25/02/13,05:07:22,13,09,1, 11.9,1,1, -0.072, 10372.104, 541.508, 52820.882 25/02/13,05:07:22,14,09,1, 11.9,1,1, -0.072, 10372.113, 541.489, 52820.922 25/02/13,05:07:22,15,09,1, 11.9,1,1, -0.072, 10372.083, 541.485, 52820.931 25/02/13,05:07:22,16,09,1, 11.9,1,1, -0.072, 10372.061, 541.493, 52820.901 25/02/13,05:07:22,17,09,1, 11.9,1,1, -0.072, 10372.061, 541.454, 52820.890 25/02/13,05:07:22,18,09,1, 11.9,1,1, -0.072, 10372.035, 541.454, 52820.909 25/02/13,05:07:22,19,09,1, 11.9,1,1, -0.072, 10372.013, 541.440, 52820.912 25/02/13,05:07:23,00,09,1, 11.9,1,1, -0.072, 10372.008, 541.440, 52820.912 25/02/13,05:07:23,01,09,1, 11.9,1,1, -0.072, 10371.990, 541.432, 52820.859 25/02/13,05:07:23,02,09,1, 11.9,1,1, -0.072, 10371.954, 541.409, 52820.832 25/02/13,05:07:23,03,09,1, 11.9,1,1, -0.072, 10371.899, 541.423, 52820.868 25/02/13,05:07:23,04,09,1, 11.9,1,1, -0.072, 10371.925, 541.412, 52820.845 25/02/13,05:07:23,05,09,1, 11.9,1,1, -0.072, 10371.898, 541.415, 52820.833 25/02/13,05:07:23,06,09,1, 11.9,1,1, -0.072, 10371.865, 541.410, 52820.855 25/02/13,05:07:23,07,09,1, 11.9,1,1, -0.072, 10371.861, 541.423, 52820.811 25/02/13,05:07:23,08,09,1, 11.9,1,1, -0.072, 10371.866, 541.384, 52820.827 25/02/13,05:07:23,09,09,1, 11.9,1,1, -0.072, 10371.833, 541.392, 52820.836 25/02/13,05:07:23,10,09,1, 11.9,1,1, -0.072, 10371.785, 541.393, 52820.851 25/02/13,05:07:23,11,09,1, 11.9,1,1, -0.072, 10371.795, 541.387, 52820.860 25/02/13,05:07:23,12,09,1, 11.9,1,1, -0.072, 10371.784, 541.378, 52820.838 25/02/13,05:07:23,13,09,1, 11.9,1,1, -0.072, 10371.747, 541.362, 52820.822 25/02/13,05:07:23,14,09,1, 11.9,1,1, -0.072, 10371.767, 541.354, 52820.839 25/02/13,05:07:23,15,09,1, 11.9,1,1, -0.072, 10371.723, 541.358, 52820.796 25/02/13,05:07:23,16,09,1, 11.9,1,1, -0.072, 10371.706, 541.359, 52820.831 25/02/13,05:07:23,17,09,1, 11.9,1,1, -0.072, 10371.734, 541.359, 52820.767 25/02/13,05:07:23,18,09,1, 11.9,1,1, -0.072, 10371.699, 541.356, 52820.755 25/02/13,05:07:23,19,09,1, 11.9,1,1, -0.072, 10371.669, 541.361, 52820.798 25/02/13,05:07:24,00,09,1, 11.9,1,1, -0.069, 10371.666, 541.361, 52820.798 25/02/13,05:07:24,01,09,1, 11.9,1,1, -0.069, 10371.617, 541.378, 52820.810 25/02/13,05:07:24,02,09,1, 11.9,1,1, -0.069, 10371.614, 541.372, 52820.797 25/02/13,05:07:24,03,09,1, 11.9,1,1, -0.069, 10371.586, 541.371, 52820.777 25/02/13,05:07:24,04,09,1, 11.9,1,1, -0.069, 10371.565, 541.371, 52820.776 25/02/13,05:07:24,05,09,1, 11.9,1,1, -0.069, 10371.560, 541.351, 52820.801 25/02/13,05:07:24,06,09,1, 11.9,1,1, -0.069, 10371.534, 541.374, 52820.749 25/02/13,05:07:24,07,09,1, 11.9,1,1, -0.069, 10371.528, 541.380, 52820.770 25/02/13,05:07:24,08,09,1, 11.9,1,1, -0.069, 10371.512, 541.388, 52820.738 25/02/13,05:07:24,09,09,1, 11.9,1,1, -0.069, 10371.506, 541.366, 52820.666 25/02/13,05:07:24,10,09,1, 11.9,1,1, -0.069, 10371.486, 541.398, 52820.773 25/02/13,05:07:24,11,09,1, 11.9,1,1, -0.069, 10371.446, 541.380, 52820.768 25/02/13,05:07:24,12,09,1, 11.9,1,1, -0.069, 10371.430, 541.385, 52820.778 25/02/13,05:07:24,13,09,1, 11.9,1,1, -0.069, 10371.411, 541.362, 52820.635 25/02/13,05:07:24,14,09,1, 11.9,1,1, -0.069, 10371.410, 541.418, 52820.799 25/02/13,05:07:24,15,09,1, 11.9,1,1, -0.069, 10371.396, 541.402, 52820.736 25/02/13,05:07:24,16,09,1, 11.9,1,1, -0.069, 10371.397, 541.418, 52820.751 25/02/13,05:07:24,17,09,1, 11.9,1,1, -0.069, 10371.349, 541.429, 52820.744 25/02/13,05:07:24,18,09,1, 11.9,1,1, -0.069, 10371.351, 541.409, 52820.767 25/02/13,05:07:24,19,09,1, 11.9,1,1, -0.069, 10371.326, 541.441, 52820.788 25/02/13,05:07:25,00,09,1, 11.9,1,1, -0.074, 10371.324, 541.441, 52820.788 25/02/13,05:07:25,01,09,1, 11.9,1,1, -0.074, 10371.322, 541.475, 52820.781 25/02/13,05:07:25,02,09,1, 11.9,1,1, -0.074, 10371.320, 541.451, 52820.709 25/02/13,05:07:25,03,09,1, 11.9,1,1, -0.074, 10371.287, 541.450, 52820.725 25/02/13,05:07:25,04,09,1, 11.9,1,1, -0.074, 10371.267, 541.460, 52820.744 25/02/13,05:07:25,05,09,1, 11.9,1,1, -0.074, 10371.235, 541.464, 52820.725 25/02/13,05:07:25,06,09,1, 11.9,1,1, -0.074, 10371.263, 541.477, 52820.734 25/02/13,05:07:25,07,09,1, 11.9,1,1, -0.074, 10371.228, 541.461, 52820.742 25/02/13,05:07:25,08,09,1, 11.9,1,1, -0.074, 10371.217, 541.488, 52820.734 25/02/13,05:07:25,09,09,1, 11.9,1,1, -0.074, 10371.216, 541.490, 52820.733 25/02/13,05:07:25,10,09,1, 11.9,1,1, -0.074, 10371.188, 541.489, 52820.727 25/02/13,05:07:25,11,09,1, 11.9,1,1, -0.074, 10371.166, 541.506, 52820.724 25/02/13,05:07:25,12,09,1, 11.9,1,1, -0.074, 10371.167, 541.488, 52820.759 25/02/13,05:07:25,13,09,1, 11.9,1,1, -0.074, 10371.152, 541.511, 52820.754 25/02/13,05:07:25,14,09,1, 11.9,1,1, -0.074, 10371.152, 541.499, 52820.737 25/02/13,05:07:25,15,09,1, 11.9,1,1, -0.074, 10371.127, 541.515, 52820.709 25/02/13,05:07:25,16,09,1, 11.9,1,1, -0.074, 10371.123, 541.486, 52820.694 25/02/13,05:07:25,17,09,1, 11.9,1,1, -0.074, 10371.109, 541.509, 52820.713 25/02/13,05:07:25,18,09,1, 11.9,1,1, -0.074, 10371.102, 541.509, 52820.739 25/02/13,05:07:25,19,09,1, 11.9,1,1, -0.074, 10371.105, 541.517, 52820.719 25/02/13,05:07:26,00,09,1, 11.9,1,1, -0.075, 10371.099, 541.517, 52820.719 25/02/13,05:07:26,01,09,1, 11.9,1,1, -0.075, 10371.086, 541.529, 52820.763 25/02/13,05:07:26,02,09,1, 11.9,1,1, -0.075, 10371.060, 541.539, 52820.723 25/02/13,05:07:26,03,09,1, 11.9,1,1, -0.075, 10371.059, 541.530, 52820.674 25/02/13,05:07:26,04,09,1, 11.9,1,1, -0.075, 10371.065, 541.551, 52820.725 25/02/13,05:07:26,05,09,1, 11.9,1,1, -0.075, 10371.033, 541.527, 52820.710 25/02/13,05:07:26,06,09,1, 11.9,1,1, -0.075, 10371.034, 541.538, 52820.749 25/02/13,05:07:26,07,09,1, 11.9,1,1, -0.075, 10371.024, 541.552, 52820.682 25/02/13,05:07:26,08,09,1, 11.9,1,1, -0.075, 10371.029, 541.529, 52820.699 25/02/13,05:07:26,09,09,1, 11.9,1,1, -0.075, 10370.994, 541.559, 52820.703 25/02/13,05:07:26,10,09,1, 11.9,1,1, -0.075, 10371.001, 541.564, 52820.671 25/02/13,05:07:26,11,09,1, 11.9,1,1, -0.075, 10370.995, 541.547, 52820.649 25/02/13,05:07:26,12,09,1, 11.9,1,1, -0.075, 10370.972, 541.533, 52820.674 25/02/13,05:07:26,13,09,1, 11.9,1,1, -0.075, 10370.970, 541.571, 52820.646 25/02/13,05:07:26,14,09,1, 11.9,1,1, -0.075, 10370.974, 541.550, 52820.659 25/02/13,05:07:26,15,09,1, 11.9,1,1, -0.075, 10370.973, 541.543, 52820.653 25/02/13,05:07:26,16,09,1, 11.9,1,1, -0.075, 10370.963, 541.569, 52820.670 25/02/13,05:07:26,17,09,1, 11.9,1,1, -0.075, 10370.951, 541.589, 52820.654 25/02/13,05:07:26,18,09,1, 11.9,1,1, -0.075, 10370.950, 541.582, 52820.672 25/02/13,05:07:26,19,09,1, 11.9,1,1, -0.075, 10370.921, 541.587, 52820.717 25/02/13,05:07:27,00,08,1, 11.9,1,1, -0.072, 10370.915, 541.587, 52820.717 25/02/13,05:07:27,01,08,1, 11.9,1,1, -0.072, 10370.940, 541.594, 52820.739 25/02/13,05:07:27,02,08,1, 11.9,1,1, -0.072, 10370.924, 541.595, 52820.667 25/02/13,05:07:27,03,08,1, 11.9,1,1, -0.072, 10370.919, 541.588, 52820.644 25/02/13,05:07:27,04,08,1, 11.9,1,1, -0.072, 10370.911, 541.621, 52820.650 25/02/13,05:07:27,05,08,1, 11.9,1,1, -0.072, 10370.923, 541.621, 52820.629 25/02/13,05:07:27,06,08,1, 11.9,1,1, -0.072, 10370.890, 541.627, 52820.652 25/02/13,05:07:27,07,08,1, 11.9,1,1, -0.072, 10370.917, 541.648, 52820.677 25/02/13,05:07:27,08,08,1, 11.9,1,1, -0.072, 10370.903, 541.665, 52820.653 25/02/13,05:07:27,09,08,1, 11.9,1,1, -0.072, 10370.875, 541.670, 52820.710 25/02/13,05:07:27,10,08,1, 11.9,1,1, -0.072, 10370.878, 541.697, 52820.658 25/02/13,05:07:27,11,08,1, 11.9,1,1, -0.072, 10370.884, 541.678, 52820.643 25/02/13,05:07:27,12,08,1, 11.9,1,1, -0.072, 10370.887, 541.724, 52820.695 25/02/13,05:07:27,13,08,1, 11.9,1,1, -0.072, 10370.861, 541.703, 52820.676 25/02/13,05:07:27,14,08,1, 11.9,1,1, -0.072, 10370.873, 541.751, 52820.670 25/02/13,05:07:27,15,08,1, 11.9,1,1, -0.072, 10370.872, 541.770, 52820.722 25/02/13,05:07:27,16,08,1, 11.9,1,1, -0.072, 10370.853, 541.759, 52820.666 25/02/13,05:07:27,17,08,1, 11.9,1,1, -0.072, 10370.868, 541.778, 52820.670 25/02/13,05:07:27,18,08,1, 11.9,1,1, -0.072, 10370.876, 541.751, 52820.671 25/02/13,05:07:27,19,08,1, 11.9,1,1, -0.072, 10370.864, 541.780, 52820.683 25/02/13,05:07:28,00,09,1, 11.9,1,1, -0.072, 10370.857, 541.780, 52820.683 25/02/13,05:07:28,01,09,1, 11.9,1,1, -0.072, 10370.880, 541.833, 52820.678 25/02/13,05:07:28,02,09,1, 11.9,1,1, -0.072, 10370.880, 541.838, 52820.689 25/02/13,05:07:28,03,09,1, 11.9,1,1, -0.072, 10370.866, 541.854, 52820.702 25/02/13,05:07:28,04,09,1, 11.9,1,1, -0.072, 10370.892, 541.853, 52820.717 25/02/13,05:07:28,05,09,1, 11.9,1,1, -0.072, 10370.884, 541.875, 52820.704 25/02/13,05:07:28,06,09,1, 11.9,1,1, -0.072, 10370.869, 541.923, 52820.737 25/02/13,05:07:28,07,09,1, 11.9,1,1, -0.072, 10370.900, 541.917, 52820.739 25/02/13,05:07:28,08,09,1, 11.9,1,1, -0.072, 10370.882, 541.952, 52820.728 25/02/13,05:07:28,09,09,1, 11.9,1,1, -0.072, 10370.892, 541.967, 52820.731 25/02/13,05:07:28,10,09,1, 11.9,1,1, -0.072, 10370.893, 541.978, 52820.704 25/02/13,05:07:28,11,09,1, 11.9,1,1, -0.072, 10370.902, 542.003, 52820.726 25/02/13,05:07:28,12,09,1, 11.9,1,1, -0.072, 10370.911, 542.007, 52820.658 25/02/13,05:07:28,13,09,1, 11.9,1,1, -0.072, 10370.901, 542.016, 52820.682 25/02/13,05:07:28,14,09,1, 11.9,1,1, -0.072, 10370.918, 541.994, 52820.693 25/02/13,05:07:28,15,09,1, 11.9,1,1, -0.072, 10370.917, 542.027, 52820.750 25/02/13,05:07:28,16,09,1, 11.9,1,1, -0.072, 10370.941, 542.057, 52820.749 25/02/13,05:07:28,17,09,1, 11.9,1,1, -0.072, 10370.917, 542.074, 52820.743 25/02/13,05:07:28,18,09,1, 11.9,1,1, -0.072, 10370.956, 542.077, 52820.756 25/02/13,05:07:28,19,09,1, 11.9,1,1, -0.072, 10370.953, 542.099, 52820.733 25/02/13,05:07:29,00,08,1, 11.9,1,1, -0.071, 10370.948, 542.099, 52820.733 25/02/13,05:07:29,01,08,1, 11.9,1,1, -0.071, 10370.954, 542.127, 52820.769 25/02/13,05:07:29,02,08,1, 11.9,1,1, -0.071, 10370.950, 542.140, 52820.780 25/02/13,05:07:29,03,08,1, 11.9,1,1, -0.071, 10370.949, 542.140, 52820.743 25/02/13,05:07:29,04,08,1, 11.9,1,1, -0.071, 10370.961, 542.151, 52820.709 25/02/13,05:07:29,05,08,1, 11.9,1,1, -0.071, 10370.986, 542.179, 52820.727 25/02/13,05:07:29,06,08,1, 11.9,1,1, -0.071, 10370.992, 542.170, 52820.737 25/02/13,05:07:29,07,08,1, 11.9,1,1, -0.071, 10371.014, 542.203, 52820.731 25/02/13,05:07:29,08,08,1, 11.9,1,1, -0.071, 10370.993, 542.195, 52820.753 25/02/13,05:07:29,09,08,1, 11.9,1,1, -0.071, 10371.036, 542.206, 52820.746 25/02/13,05:07:29,10,08,1, 11.9,1,1, -0.071, 10371.026, 542.215, 52820.712 25/02/13,05:07:29,11,08,1, 11.9,1,1, -0.071, 10371.010, 542.205, 52820.715 25/02/13,05:07:29,12,08,1, 11.9,1,1, -0.071, 10371.033, 542.254, 52820.739 25/02/13,05:07:29,13,08,1, 11.9,1,1, -0.071, 10371.054, 542.262, 52820.737 25/02/13,05:07:29,14,08,1, 11.9,1,1, -0.071, 10371.058, 542.263, 52820.743 25/02/13,05:07:29,15,08,1, 11.9,1,1, -0.071, 10371.077, 542.246, 52820.787 25/02/13,05:07:29,16,08,1, 11.9,1,1, -0.071, 10371.063, 542.276, 52820.751 25/02/13,05:07:29,17,08,1, 11.9,1,1, -0.071, 10371.075, 542.299, 52820.709 25/02/13,05:07:29,18,08,1, 11.9,1,1, -0.071, 10371.090, 542.332, 52820.694 25/02/13,05:07:29,19,08,1, 11.9,1,1, -0.071, 10371.125, 542.317, 52820.687 25/02/13,05:07:30,00,08,1, 11.9,1,1, -0.071, 10371.124, 542.317, 52820.687 25/02/13,05:07:30,01,08,1, 11.9,1,1, -0.071, 10371.152, 542.314, 52820.605 25/02/13,05:07:30,02,08,1, 11.9,1,1, -0.071, 10371.158, 542.356, 52820.682 25/02/13,05:07:30,03,08,1, 11.9,1,1, -0.071, 10371.155, 542.344, 52820.666 25/02/13,05:07:30,04,08,1, 11.9,1,1, -0.071, 10371.179, 542.335, 52820.688 25/02/13,05:07:30,05,08,1, 11.9,1,1, -0.071, 10371.168, 542.354, 52820.701 25/02/13,05:07:30,06,08,1, 11.9,1,1, -0.071, 10371.177, 542.343, 52820.726 25/02/13,05:07:30,07,08,1, 11.9,1,1, -0.071, 10371.200, 542.396, 52820.721 25/02/13,05:07:30,08,08,1, 11.9,1,1, -0.071, 10371.206, 542.377, 52820.722 25/02/13,05:07:30,09,08,1, 11.9,1,1, -0.071, 10371.218, 542.395, 52820.724 25/02/13,05:07:30,10,08,1, 11.9,1,1, -0.071, 10371.242, 542.384, 52820.687 25/02/13,05:07:30,11,08,1, 11.9,1,1, -0.071, 10371.248, 542.396, 52820.654 25/02/13,05:07:30,12,08,1, 11.9,1,1, -0.071, 10371.267, 542.413, 52820.633 25/02/13,05:07:30,13,08,1, 11.9,1,1, -0.071, 10371.286, 542.419, 52820.611 25/02/13,05:07:30,14,08,1, 11.9,1,1, -0.071, 10371.278, 542.441, 52820.613 25/02/13,05:07:30,15,08,1, 11.9,1,1, -0.071, 10371.304, 542.436, 52820.652 25/02/13,05:07:30,16,08,1, 11.9,1,1, -0.071, 10371.321, 542.456, 52820.690 25/02/13,05:07:30,17,08,1, 11.9,1,1, -0.071, 10371.319, 542.467, 52820.672 25/02/13,05:07:30,18,08,1, 11.9,1,1, -0.071, 10371.327, 542.449, 52820.673 25/02/13,05:07:30,19,08,1, 11.9,1,1, -0.071, 10371.389, 542.485, 52820.674 25/02/13,05:07:31,00,08,1, 12.0,1,1, -0.071, 10371.382, 542.485, 52820.674 25/02/13,05:07:31,01,08,1, 12.0,1,1, -0.071, 10371.403, 542.501, 52820.680 25/02/13,05:07:31,02,08,1, 12.0,1,1, -0.071, 10371.409, 542.504, 52820.710 25/02/13,05:07:31,03,08,1, 12.0,1,1, -0.071, 10371.438, 542.534, 52820.743 25/02/13,05:07:31,04,08,1, 12.0,1,1, -0.071, 10371.432, 542.493, 52820.691 25/02/13,05:07:31,05,08,1, 12.0,1,1, -0.071, 10371.471, 542.538, 52820.627 25/02/13,05:07:31,06,08,1, 12.0,1,1, -0.071, 10371.487, 542.529, 52820.585 25/02/13,05:07:31,07,08,1, 12.0,1,1, -0.071, 10371.492, 542.558, 52820.579 25/02/13,05:07:31,08,08,1, 12.0,1,1, -0.071, 10371.512, 542.544, 52820.593 25/02/13,05:07:31,09,08,1, 12.0,1,1, -0.071, 10371.510, 542.588, 52820.627 25/02/13,05:07:31,10,08,1, 12.0,1,1, -0.071, 10371.511, 542.588, 52820.625 25/02/13,05:07:31,11,08,1, 12.0,1,1, -0.071, 10371.558, 542.604, 52820.664 25/02/13,05:07:31,12,08,1, 12.0,1,1, -0.071, 10371.561, 542.590, 52820.600 25/02/13,05:07:31,13,08,1, 12.0,1,1, -0.071, 10371.596, 542.605, 52820.586 25/02/13,05:07:31,14,08,1, 12.0,1,1, -0.071, 10371.617, 542.624, 52820.600 25/02/13,05:07:31,15,08,1, 12.0,1,1, -0.071, 10371.617, 542.621, 52820.586 25/02/13,05:07:31,16,08,1, 12.0,1,1, -0.071, 10371.665, 542.634, 52820.628 25/02/13,05:07:31,17,08,1, 12.0,1,1, -0.071, 10371.660, 542.632, 52820.557 25/02/13,05:07:31,18,08,1, 12.0,1,1, -0.071, 10371.667, 542.638, 52820.574 25/02/13,05:07:31,19,08,1, 12.0,1,1, -0.071, 10371.679, 542.647, 52820.497 25/02/13,05:07:32,00,08,1, 11.9,1,1, -0.075, 10371.674, 542.647, 52820.497 25/02/13,05:07:32,01,08,1, 11.9,1,1, -0.075, 10371.748, 542.639, 52820.564 25/02/13,05:07:32,02,08,1, 11.9,1,1, -0.075, 10371.751, 542.655, 52820.522 25/02/13,05:07:32,03,08,1, 11.9,1,1, -0.075, 10371.757, 542.675, 52820.574 25/02/13,05:07:32,04,08,1, 11.9,1,1, -0.075, 10371.800, 542.721, 52820.581 25/02/13,05:07:32,05,08,1, 11.9,1,1, -0.075, 10371.823, 542.694, 52820.526 25/02/13,05:07:32,06,08,1, 11.9,1,1, -0.075, 10371.820, 542.694, 52820.532 25/02/13,05:07:32,07,08,1, 11.9,1,1, -0.075, 10371.846, 542.682, 52820.461 25/02/13,05:07:32,08,08,1, 11.9,1,1, -0.075, 10371.863, 542.707, 52820.576 25/02/13,05:07:32,09,08,1, 11.9,1,1, -0.075, 10371.873, 542.735, 52820.556 25/02/13,05:07:32,10,08,1, 11.9,1,1, -0.075, 10371.902, 542.712, 52820.470 25/02/13,05:07:32,11,08,1, 11.9,1,1, -0.075, 10371.873, 542.700, 52820.475 25/02/13,05:07:32,12,08,1, 11.9,1,1, -0.075, 10371.942, 542.713, 52820.489 25/02/13,05:07:32,13,08,1, 11.9,1,1, -0.075, 10371.948, 542.726, 52820.444 25/02/13,05:07:32,14,08,1, 11.9,1,1, -0.075, 10371.996, 542.715, 52820.430 25/02/13,05:07:32,15,08,1, 11.9,1,1, -0.075, 10371.995, 542.731, 52820.445 25/02/13,05:07:32,16,08,1, 11.9,1,1, -0.075, 10372.018, 542.731, 52820.438 25/02/13,05:07:32,17,08,1, 11.9,1,1, -0.075, 10372.031, 542.738, 52820.446 25/02/13,05:07:32,18,08,1, 11.9,1,1, -0.075, 10372.041, 542.739, 52820.462 25/02/13,05:07:32,19,08,1, 11.9,1,1, -0.075, 10372.059, 542.771, 52820.460 25/02/13,05:07:33,00,09,1, 11.9,1,1, -0.073, 10372.058, 542.771, 52820.460 25/02/13,05:07:33,01,09,1, 11.9,1,1, -0.073, 10372.085, 542.740, 52820.410 25/02/13,05:07:33,02,09,1, 11.9,1,1, -0.073, 10372.093, 542.784, 52820.455 25/02/13,05:07:33,03,09,1, 11.9,1,1, -0.073, 10372.106, 542.756, 52820.453 25/02/13,05:07:33,04,09,1, 11.9,1,1, -0.073, 10372.129, 542.775, 52820.388 25/02/13,05:07:33,05,09,1, 11.9,1,1, -0.073, 10372.164, 542.774, 52820.364 25/02/13,05:07:33,06,09,1, 11.9,1,1, -0.073, 10372.149, 542.756, 52820.357 25/02/13,05:07:33,07,09,1, 11.9,1,1, -0.073, 10372.172, 542.760, 52820.280 25/02/13,05:07:33,08,09,1, 11.9,1,1, -0.073, 10372.189, 542.785, 52820.350 25/02/13,05:07:33,09,09,1, 11.9,1,1, -0.073, 10372.218, 542.777, 52820.343 25/02/13,05:07:33,10,09,1, 11.9,1,1, -0.073, 10372.233, 542.771, 52820.344 25/02/13,05:07:33,11,09,1, 11.9,1,1, -0.073, 10372.243, 542.752, 52820.318 25/02/13,05:07:33,12,09,1, 11.9,1,1, -0.073, 10372.223, 542.780, 52820.322 25/02/13,05:07:33,13,09,1, 11.9,1,1, -0.073, 10372.277, 542.783, 52820.305 25/02/13,05:07:33,14,09,1, 11.9,1,1, -0.073, 10372.288, 542.778, 52820.300 25/02/13,05:07:33,15,09,1, 11.9,1,1, -0.073, 10372.310, 542.809, 52820.265 25/02/13,05:07:33,16,09,1, 11.9,1,1, -0.073, 10372.329, 542.771, 52820.272 25/02/13,05:07:33,17,09,1, 11.9,1,1, -0.073, 10372.333, 542.801, 52820.275 25/02/13,05:07:33,18,09,1, 11.9,1,1, -0.073, 10372.330, 542.776, 52820.288 25/02/13,05:07:33,19,09,1, 11.9,1,1, -0.073, 10372.346, 542.769, 52820.224 25/02/13,05:07:34,00,09,1, 12.0,1,1, -0.069, 10372.342, 542.769, 52820.224 25/02/13,05:07:34,01,09,1, 12.0,1,1, -0.069, 10372.366, 542.778, 52820.174 25/02/13,05:07:34,02,09,1, 12.0,1,1, -0.069, 10372.401, 542.769, 52820.217 25/02/13,05:07:34,03,09,1, 12.0,1,1, -0.069, 10372.441, 542.763, 52820.234 25/02/13,05:07:34,04,09,1, 12.0,1,1, -0.069, 10372.422, 542.766, 52820.240 25/02/13,05:07:34,05,09,1, 12.0,1,1, -0.069, 10372.453, 542.779, 52820.239 25/02/13,05:07:34,06,09,1, 12.0,1,1, -0.069, 10372.460, 542.800, 52820.192 25/02/13,05:07:34,07,09,1, 12.0,1,1, -0.069, 10372.482, 542.763, 52820.200 25/02/13,05:07:34,08,09,1, 12.0,1,1, -0.069, 10372.509, 542.775, 52820.169 25/02/13,05:07:34,09,09,1, 12.0,1,1, -0.069, 10372.537, 542.788, 52820.164 25/02/13,05:07:34,10,09,1, 12.0,1,1, -0.069, 10372.536, 542.778, 52820.167 25/02/13,05:07:34,11,09,1, 12.0,1,1, -0.069, 10372.564, 542.779, 52820.152 25/02/13,05:07:34,12,09,1, 12.0,1,1, -0.069, 10372.573, 542.767, 52820.138 25/02/13,05:07:34,13,09,1, 12.0,1,1, -0.069, 10372.613, 542.772, 52820.085 25/02/13,05:07:34,14,09,1, 12.0,1,1, -0.069, 10372.602, 542.798, 52820.069 25/02/13,05:07:34,15,09,1, 12.0,1,1, -0.069, 10372.645, 542.773, 52820.039 25/02/13,05:07:34,16,09,1, 12.0,1,1, -0.069, 10372.679, 542.765, 52820.017 25/02/13,05:07:34,17,09,1, 12.0,1,1, -0.069, 10372.654, 542.778, 52820.054 25/02/13,05:07:34,18,09,1, 12.0,1,1, -0.069, 10372.672, 542.795, 52820.054 25/02/13,05:07:34,19,09,1, 12.0,1,1, -0.069, 10372.680, 542.801, 52820.060 25/02/13,05:07:35,00,09,1, 11.9,1,1, -0.072, 10372.676, 542.801, 52820.060 25/02/13,05:07:35,01,09,1, 11.9,1,1, -0.072, 10372.716, 542.802, 52820.015 25/02/13,05:07:35,02,09,1, 11.9,1,1, -0.072, 10372.757, 542.787, 52820.008 25/02/13,05:07:35,03,09,1, 11.9,1,1, -0.072, 10372.758, 542.805, 52820.026 25/02/13,05:07:35,04,09,1, 11.9,1,1, -0.072, 10372.789, 542.779, 52819.962 25/02/13,05:07:35,05,09,1, 11.9,1,1, -0.072, 10372.817, 542.790, 52819.965 25/02/13,05:07:35,06,09,1, 11.9,1,1, -0.072, 10372.807, 542.769, 52819.983 25/02/13,05:07:35,07,09,1, 11.9,1,1, -0.072, 10372.842, 542.775, 52819.878 25/02/13,05:07:35,08,09,1, 11.9,1,1, -0.072, 10372.856, 542.727, 52819.911 25/02/13,05:07:35,09,09,1, 11.9,1,1, -0.072, 10372.900, 542.777, 52819.899 25/02/13,05:07:35,10,09,1, 11.9,1,1, -0.072, 10372.898, 542.750, 52819.912 25/02/13,05:07:35,11,09,1, 11.9,1,1, -0.072, 10372.915, 542.756, 52819.910 25/02/13,05:07:35,12,09,1, 11.9,1,1, -0.072, 10372.938, 542.766, 52819.910 25/02/13,05:07:35,13,09,1, 11.9,1,1, -0.072, 10372.968, 542.769, 52819.944 25/02/13,05:07:35,14,09,1, 11.9,1,1, -0.072, 10372.964, 542.742, 52819.894 25/02/13,05:07:35,15,09,1, 11.9,1,1, -0.072, 10373.018, 542.754, 52819.843 25/02/13,05:07:35,16,09,1, 11.9,1,1, -0.072, 10373.029, 542.752, 52819.846 25/02/13,05:07:35,17,09,1, 11.9,1,1, -0.072, 10373.030, 542.755, 52819.830 25/02/13,05:07:35,18,09,1, 11.9,1,1, -0.072, 10373.041, 542.710, 52819.852 25/02/13,05:07:35,19,09,1, 11.9,1,1, -0.072, 10373.063, 542.709, 52819.841 25/02/13,05:07:36,00,08,1, 11.9,1,1, -0.071, 10373.060, 542.709, 52819.841 25/02/13,05:07:36,01,08,1, 11.9,1,1, -0.071, 10373.101, 542.678, 52819.739 25/02/13,05:07:36,02,08,1, 11.9,1,1, -0.071, 10373.108, 542.700, 52819.756 25/02/13,05:07:36,03,08,1, 11.9,1,1, -0.071, 10373.131, 542.697, 52819.714 25/02/13,05:07:36,04,08,1, 11.9,1,1, -0.071, 10373.140, 542.697, 52819.715 25/02/13,05:07:36,05,08,1, 11.9,1,1, -0.071, 10373.172, 542.683, 52819.764 25/02/13,05:07:36,06,08,1, 11.9,1,1, -0.071, 10373.183, 542.687, 52819.763 25/02/13,05:07:36,07,08,1, 11.9,1,1, -0.071, 10373.213, 542.660, 52819.745 25/02/13,05:07:36,08,08,1, 11.9,1,1, -0.071, 10373.202, 542.663, 52819.712 25/02/13,05:07:36,09,08,1, 11.9,1,1, -0.071, 10373.241, 542.645, 52819.629 25/02/13,05:07:36,10,08,1, 11.9,1,1, -0.071, 10373.266, 542.633, 52819.662 25/02/13,05:07:36,11,08,1, 11.9,1,1, -0.071, 10373.269, 542.624, 52819.654 25/02/13,05:07:36,12,08,1, 11.9,1,1, -0.071, 10373.301, 542.612, 52819.686 25/02/13,05:07:36,13,08,1, 11.9,1,1, -0.071, 10373.301, 542.602, 52819.616 25/02/13,05:07:36,14,08,1, 11.9,1,1, -0.071, 10373.326, 542.594, 52819.590 25/02/13,05:07:36,15,08,1, 11.9,1,1, -0.071, 10373.351, 542.596, 52819.576 25/02/13,05:07:36,16,08,1, 11.9,1,1, -0.071, 10373.373, 542.581, 52819.565 25/02/13,05:07:36,17,08,1, 11.9,1,1, -0.071, 10373.406, 542.547, 52819.545 25/02/13,05:07:36,18,08,1, 11.9,1,1, -0.071, 10373.428, 542.531, 52819.505 25/02/13,05:07:36,19,08,1, 11.9,1,1, -0.071, 10373.431, 542.556, 52819.561 25/02/13,05:07:37,00,08,1, 11.9,1,1, -0.073, 10373.427, 542.556, 52819.561 25/02/13,05:07:37,01,08,1, 11.9,1,1, -0.073, 10373.484, 542.524, 52819.549 25/02/13,05:07:37,02,08,1, 11.9,1,1, -0.073, 10373.496, 542.514, 52819.512 25/02/13,05:07:37,03,08,1, 11.9,1,1, -0.073, 10373.504, 542.495, 52819.490 25/02/13,05:07:37,04,08,1, 11.9,1,1, -0.073, 10373.520, 542.485, 52819.490 25/02/13,05:07:37,05,08,1, 11.9,1,1, -0.073, 10373.556, 542.458, 52819.431 25/02/13,05:07:37,06,08,1, 11.9,1,1, -0.073, 10373.589, 542.462, 52819.456 25/02/13,05:07:37,07,08,1, 11.9,1,1, -0.073, 10373.596, 542.428, 52819.347 25/02/13,05:07:37,08,08,1, 11.9,1,1, -0.073, 10373.640, 542.425, 52819.357 25/02/13,05:07:37,09,08,1, 11.9,1,1, -0.073, 10373.633, 542.409, 52819.316 25/02/13,05:07:37,10,08,1, 11.9,1,1, -0.073, 10373.659, 542.384, 52819.305 25/02/13,05:07:37,11,08,1, 11.9,1,1, -0.073, 10373.696, 542.376, 52819.301 25/02/13,05:07:37,12,08,1, 11.9,1,1, -0.073, 10373.694, 542.325, 52819.305 25/02/13,05:07:37,13,08,1, 11.9,1,1, -0.073, 10373.746, 542.346, 52819.341 25/02/13,05:07:37,14,08,1, 11.9,1,1, -0.073, 10373.753, 542.316, 52819.322 25/02/13,05:07:37,15,08,1, 11.9,1,1, -0.073, 10373.761, 542.300, 52819.311 25/02/13,05:07:37,16,08,1, 11.9,1,1, -0.073, 10373.816, 542.291, 52819.297 25/02/13,05:07:37,17,08,1, 11.9,1,1, -0.073, 10373.840, 542.268, 52819.200 25/02/13,05:07:37,18,08,1, 11.9,1,1, -0.073, 10373.840, 542.241, 52819.232 25/02/13,05:07:37,19,08,1, 11.9,1,1, -0.073, 10373.872, 542.252, 52819.230 25/02/13,05:07:38,00,08,1, 11.9,1,1, -0.072, 10373.869, 542.252, 52819.230 25/02/13,05:07:38,01,08,1, 11.9,1,1, -0.072, 10373.909, 542.176, 52819.204 25/02/13,05:07:38,02,08,1, 11.9,1,1, -0.072, 10373.946, 542.163, 52819.152 25/02/13,05:07:38,03,08,1, 11.9,1,1, -0.072, 10373.964, 542.152, 52819.118 25/02/13,05:07:38,04,08,1, 11.9,1,1, -0.072, 10373.969, 542.138, 52819.075 25/02/13,05:07:38,05,08,1, 11.9,1,1, -0.072, 10374.005, 542.100, 52819.063 25/02/13,05:07:38,06,08,1, 11.9,1,1, -0.072, 10374.028, 542.092, 52819.039 25/02/13,05:07:38,07,08,1, 11.9,1,1, -0.072, 10374.016, 542.064, 52819.125 25/02/13,05:07:38,08,08,1, 11.9,1,1, -0.072, 10374.063, 542.051, 52819.123 25/02/13,05:07:38,09,08,1, 11.9,1,1, -0.072, 10374.059, 542.028, 52819.079 25/02/13,05:07:38,10,08,1, 11.9,1,1, -0.072, 10374.112, 541.980, 52819.034 25/02/13,05:07:38,11,08,1, 11.9,1,1, -0.072, 10374.122, 541.961, 52819.020 25/02/13,05:07:38,12,08,1, 11.9,1,1, -0.072, 10374.138, 541.946, 52819.010 25/02/13,05:07:38,13,08,1, 11.9,1,1, -0.072, 10374.152, 541.933, 52818.988 25/02/13,05:07:38,14,08,1, 11.9,1,1, -0.072, 10374.186, 541.905, 52818.977 25/02/13,05:07:38,15,08,1, 11.9,1,1, -0.072, 10374.213, 541.884, 52818.920 25/02/13,05:07:38,16,08,1, 11.9,1,1, -0.072, 10374.224, 541.859, 52818.895 25/02/13,05:07:38,17,08,1, 11.9,1,1, -0.072, 10374.241, 541.849, 52818.880 25/02/13,05:07:38,18,08,1, 11.9,1,1, -0.072, 10374.256, 541.826, 52818.870 25/02/13,05:07:38,19,08,1, 11.9,1,1, -0.072, 10374.275, 541.800, 52818.891 25/02/13,05:07:39,00,09,1, 11.9,1,1, -0.072, 10374.269, 541.800, 52818.891 25/02/13,05:07:39,01,09,1, 11.9,1,1, -0.072, 10374.298, 541.759, 52818.858 25/02/13,05:07:39,02,09,1, 11.9,1,1, -0.072, 10374.312, 541.727, 52818.857 25/02/13,05:07:39,03,09,1, 11.9,1,1, -0.072, 10374.354, 541.723, 52818.828 25/02/13,05:07:39,04,09,1, 11.9,1,1, -0.072, 10374.365, 541.670, 52818.759 25/02/13,05:07:39,05,09,1, 11.9,1,1, -0.072, 10374.390, 541.677, 52818.736 25/02/13,05:07:39,06,09,1, 11.9,1,1, -0.072, 10374.384, 541.650, 52818.733 25/02/13,05:07:39,07,09,1, 11.9,1,1, -0.072, 10374.417, 541.621, 52818.735 25/02/13,05:07:39,08,09,1, 11.9,1,1, -0.072, 10374.443, 541.578, 52818.714 25/02/13,05:07:39,09,09,1, 11.9,1,1, -0.072, 10374.436, 541.549, 52818.661 25/02/13,05:07:39,10,09,1, 11.9,1,1, -0.072, 10374.446, 541.529, 52818.637 25/02/13,05:07:39,11,09,1, 11.9,1,1, -0.072, 10374.455, 541.510, 52818.649 25/02/13,05:07:39,12,09,1, 11.9,1,1, -0.072, 10374.455, 541.482, 52818.639 25/02/13,05:07:39,13,09,1, 11.9,1,1, -0.072, 10374.501, 541.474, 52818.693 25/02/13,05:07:39,14,09,1, 11.9,1,1, -0.072, 10374.516, 541.437, 52818.655 25/02/13,05:07:39,15,09,1, 11.9,1,1, -0.072, 10374.518, 541.420, 52818.688 25/02/13,05:07:39,16,09,1, 11.9,1,1, -0.072, 10374.553, 541.385, 52818.654 25/02/13,05:07:39,17,09,1, 11.9,1,1, -0.072, 10374.556, 541.367, 52818.602 25/02/13,05:07:39,18,09,1, 11.9,1,1, -0.072, 10374.557, 541.324, 52818.533 25/02/13,05:07:39,19,09,1, 11.9,1,1, -0.072, 10374.555, 541.329, 52818.571 25/02/13,05:07:40,00,09,1, 11.9,1,1, -0.071, 10374.553, 541.329, 52818.571 25/02/13,05:07:40,01,09,1, 11.9,1,1, -0.071, 10374.586, 541.272, 52818.516 25/02/13,05:07:40,02,09,1, 11.9,1,1, -0.071, 10374.602, 541.243, 52818.526 25/02/13,05:07:40,03,09,1, 11.9,1,1, -0.071, 10374.617, 541.217, 52818.511 25/02/13,05:07:40,04,09,1, 11.9,1,1, -0.071, 10374.621, 541.183, 52818.473 25/02/13,05:07:40,05,09,1, 11.9,1,1, -0.071, 10374.628, 541.177, 52818.448 25/02/13,05:07:40,06,09,1, 11.9,1,1, -0.071, 10374.639, 541.127, 52818.461 25/02/13,05:07:40,07,09,1, 11.9,1,1, -0.071, 10374.625, 541.122, 52818.455 25/02/13,05:07:40,08,09,1, 11.9,1,1, -0.071, 10374.635, 541.091, 52818.445 25/02/13,05:07:40,09,09,1, 11.9,1,1, -0.071, 10374.662, 541.096, 52818.465 25/02/13,05:07:40,10,09,1, 11.9,1,1, -0.071, 10374.649, 541.063, 52818.390 25/02/13,05:07:40,11,09,1, 11.9,1,1, -0.071, 10374.685, 541.035, 52818.334 25/02/13,05:07:40,12,09,1, 11.9,1,1, -0.071, 10374.685, 541.022, 52818.342 25/02/13,05:07:40,13,09,1, 11.9,1,1, -0.071, 10374.690, 540.984, 52818.304 25/02/13,05:07:40,14,09,1, 11.9,1,1, -0.071, 10374.680, 540.956, 52818.283 25/02/13,05:07:40,15,09,1, 11.9,1,1, -0.071, 10374.708, 540.925, 52818.290 25/02/13,05:07:40,16,09,1, 11.9,1,1, -0.071, 10374.722, 540.907, 52818.281 25/02/13,05:07:40,17,09,1, 11.9,1,1, -0.071, 10374.696, 540.880, 52818.260 25/02/13,05:07:40,18,09,1, 11.9,1,1, -0.071, 10374.722, 540.832, 52818.231 25/02/13,05:07:40,19,09,1, 11.9,1,1, -0.071, 10374.719, 540.832, 52818.217 25/02/13,05:07:41,00,09,1, 11.9,1,1, -0.073, 10374.712, 540.832, 52818.217 25/02/13,05:07:41,01,09,1, 11.9,1,1, -0.073, 10374.735, 540.753, 52818.243 25/02/13,05:07:41,02,09,1, 11.9,1,1, -0.073, 10374.744, 540.729, 52818.224 25/02/13,05:07:41,03,09,1, 11.9,1,1, -0.073, 10374.751, 540.708, 52818.230 25/02/13,05:07:41,04,09,1, 11.9,1,1, -0.073, 10374.756, 540.677, 52818.172 25/02/13,05:07:41,05,09,1, 11.9,1,1, -0.073, 10374.770, 540.630, 52818.139 25/02/13,05:07:41,06,09,1, 11.9,1,1, -0.073, 10374.760, 540.628, 52818.137 25/02/13,05:07:41,07,09,1, 11.9,1,1, -0.073, 10374.783, 540.576, 52818.137 25/02/13,05:07:41,08,09,1, 11.9,1,1, -0.073, 10374.778, 540.545, 52818.110 25/02/13,05:07:41,09,09,1, 11.9,1,1, -0.073, 10374.763, 540.515, 52818.073 25/02/13,05:07:41,10,09,1, 11.9,1,1, -0.073, 10374.787, 540.479, 52818.058 25/02/13,05:07:41,11,09,1, 11.9,1,1, -0.073, 10374.784, 540.449, 52818.032 25/02/13,05:07:41,12,09,1, 11.9,1,1, -0.073, 10374.772, 540.381, 52818.007 25/02/13,05:07:41,13,09,1, 11.9,1,1, -0.073, 10374.784, 540.361, 52817.988 25/02/13,05:07:41,14,09,1, 11.9,1,1, -0.073, 10374.782, 540.332, 52818.006 25/02/13,05:07:41,15,09,1, 11.9,1,1, -0.073, 10374.775, 540.293, 52818.032 25/02/13,05:07:41,16,09,1, 11.9,1,1, -0.073, 10374.794, 540.263, 52818.023 25/02/13,05:07:41,17,09,1, 11.9,1,1, -0.073, 10374.806, 540.227, 52818.011 25/02/13,05:07:41,18,09,1, 11.9,1,1, -0.073, 10374.792, 540.194, 52817.944 25/02/13,05:07:41,19,09,1, 11.9,1,1, -0.073, 10374.776, 540.163, 52817.905 25/02/13,05:07:42,00,08,1, 11.9,1,1, -0.072, 10374.770, 540.163, 52817.905 25/02/13,05:07:42,01,08,1, 11.9,1,1, -0.072, 10374.769, 540.064, 52817.820 25/02/13,05:07:42,02,08,1, 11.9,1,1, -0.072, 10374.772, 540.023, 52817.863 25/02/13,05:07:42,03,08,1, 11.9,1,1, -0.072, 10374.787, 539.980, 52817.831 25/02/13,05:07:42,04,08,1, 11.9,1,1, -0.072, 10374.777, 539.960, 52817.845 25/02/13,05:07:42,05,08,1, 11.9,1,1, -0.072, 10374.789, 539.934, 52817.772 25/02/13,05:07:42,06,08,1, 11.9,1,1, -0.072, 10374.778, 539.899, 52817.768 25/02/13,05:07:42,07,08,1, 11.9,1,1, -0.072, 10374.770, 539.841, 52817.781 25/02/13,05:07:42,08,08,1, 11.9,1,1, -0.072, 10374.795, 539.804, 52817.773 25/02/13,05:07:42,09,08,1, 11.9,1,1, -0.072, 10374.801, 539.775, 52817.804 25/02/13,05:07:42,10,08,1, 11.9,1,1, -0.072, 10374.789, 539.746, 52817.786 25/02/13,05:07:42,11,08,1, 11.9,1,1, -0.072, 10374.777, 539.697, 52817.739 25/02/13,05:07:42,12,08,1, 11.9,1,1, -0.072, 10374.802, 539.682, 52817.726 25/02/13,05:07:42,13,08,1, 11.9,1,1, -0.072, 10374.767, 539.639, 52817.679 25/02/13,05:07:42,14,08,1, 11.9,1,1, -0.072, 10374.776, 539.573, 52817.660 25/02/13,05:07:42,15,08,1, 11.9,1,1, -0.072, 10374.775, 539.560, 52817.675 25/02/13,05:07:42,16,08,1, 11.9,1,1, -0.072, 10374.782, 539.489, 52817.659 25/02/13,05:07:42,17,08,1, 11.9,1,1, -0.072, 10374.764, 539.478, 52817.636 25/02/13,05:07:42,18,08,1, 11.9,1,1, -0.072, 10374.760, 539.420, 52817.637 25/02/13,05:07:42,19,08,1, 11.9,1,1, -0.072, 10374.758, 539.413, 52817.576 25/02/13,05:07:43,00,08,1, 11.9,1,1, -0.073, 10374.753, 539.413, 52817.576 25/02/13,05:07:43,01,08,1, 11.9,1,1, -0.073, 10374.737, 539.307, 52817.575 25/02/13,05:07:43,02,08,1, 11.9,1,1, -0.073, 10374.730, 539.293, 52817.621 25/02/13,05:07:43,03,08,1, 11.9,1,1, -0.073, 10374.738, 539.239, 52817.583 25/02/13,05:07:43,04,08,1, 11.9,1,1, -0.073, 10374.749, 539.178, 52817.626 25/02/13,05:07:43,05,08,1, 11.9,1,1, -0.073, 10374.720, 539.168, 52817.530 25/02/13,05:07:43,06,08,1, 11.9,1,1, -0.073, 10374.710, 539.104, 52817.486 25/02/13,05:07:43,07,08,1, 11.9,1,1, -0.073, 10374.717, 539.105, 52817.463 25/02/13,05:07:43,08,08,1, 11.9,1,1, -0.073, 10374.706, 539.019, 52817.477 25/02/13,05:07:43,09,08,1, 11.9,1,1, -0.073, 10374.695, 538.996, 52817.445 25/02/13,05:07:43,10,08,1, 11.9,1,1, -0.073, 10374.706, 538.975, 52817.467 25/02/13,05:07:43,11,08,1, 11.9,1,1, -0.073, 10374.688, 538.934, 52817.460 25/02/13,05:07:43,12,08,1, 11.9,1,1, -0.073, 10374.679, 538.907, 52817.411 25/02/13,05:07:43,13,08,1, 11.9,1,1, -0.073, 10374.692, 538.873, 52817.443 25/02/13,05:07:43,14,08,1, 11.9,1,1, -0.073, 10374.683, 538.814, 52817.405 25/02/13,05:07:43,15,08,1, 11.9,1,1, -0.073, 10374.648, 538.773, 52817.416 25/02/13,05:07:43,16,08,1, 11.9,1,1, -0.073, 10374.667, 538.751, 52817.458 25/02/13,05:07:43,17,08,1, 11.9,1,1, -0.073, 10374.695, 538.718, 52817.485 25/02/13,05:07:43,18,08,1, 11.9,1,1, -0.073, 10374.649, 538.672, 52817.406 25/02/13,05:07:43,19,08,1, 11.9,1,1, -0.073, 10374.667, 538.625, 52817.466 25/02/13,05:07:44,00,08,1, 11.8,1,1, -0.073, 10374.662, 538.625, 52817.466 25/02/13,05:07:44,01,08,1, 11.8,1,1, -0.073, 10374.630, 538.558, 52817.333 25/02/13,05:07:44,02,08,1, 11.8,1,1, -0.073, 10374.641, 538.505, 52817.281 25/02/13,05:07:44,03,08,1, 11.8,1,1, -0.073, 10374.645, 538.477, 52817.340 25/02/13,05:07:44,04,08,1, 11.8,1,1, -0.073, 10374.621, 538.390, 52817.248 25/02/13,05:07:44,05,08,1, 11.8,1,1, -0.073, 10374.623, 538.383, 52817.297 25/02/13,05:07:44,06,08,1, 11.8,1,1, -0.073, 10374.617, 538.331, 52817.277 25/02/13,05:07:44,07,08,1, 11.8,1,1, -0.073, 10374.641, 538.304, 52817.277 25/02/13,05:07:44,08,08,1, 11.8,1,1, -0.073, 10374.642, 538.242, 52817.267 25/02/13,05:07:44,09,08,1, 11.8,1,1, -0.073, 10374.625, 538.204, 52817.259 25/02/13,05:07:44,10,08,1, 11.8,1,1, -0.073, 10374.624, 538.174, 52817.285 25/02/13,05:07:44,11,08,1, 11.8,1,1, -0.073, 10374.594, 538.131, 52817.240 25/02/13,05:07:44,12,08,1, 11.8,1,1, -0.073, 10374.621, 538.101, 52817.281 25/02/13,05:07:44,13,08,1, 11.8,1,1, -0.073, 10374.620, 538.066, 52817.214 25/02/13,05:07:44,14,08,1, 11.8,1,1, -0.073, 10374.609, 538.011, 52817.191 25/02/13,05:07:44,15,08,1, 11.8,1,1, -0.073, 10374.587, 537.971, 52817.164 25/02/13,05:07:44,16,08,1, 11.8,1,1, -0.073, 10374.614, 537.942, 52817.199 25/02/13,05:07:44,17,08,1, 11.8,1,1, -0.073, 10374.593, 537.879, 52817.210 25/02/13,05:07:44,18,08,1, 11.8,1,1, -0.073, 10374.588, 537.874, 52817.161 25/02/13,05:07:44,19,08,1, 11.8,1,1, -0.073, 10374.605, 537.819, 52817.158 25/02/13,05:07:45,00,09,1, 11.9,1,1, -0.074, 10374.603, 537.819, 52817.158 25/02/13,05:07:45,01,09,1, 11.9,1,1, -0.074, 10374.592, 537.728, 52817.166 25/02/13,05:07:45,02,09,1, 11.9,1,1, -0.074, 10374.595, 537.703, 52817.168 25/02/13,05:07:45,03,09,1, 11.9,1,1, -0.074, 10374.605, 537.659, 52817.186 25/02/13,05:07:45,04,09,1, 11.9,1,1, -0.074, 10374.612, 537.630, 52817.148 25/02/13,05:07:45,05,09,1, 11.9,1,1, -0.074, 10374.604, 537.588, 52817.180 25/02/13,05:07:45,06,09,1, 11.9,1,1, -0.074, 10374.592, 537.553, 52817.118 25/02/13,05:07:45,07,09,1, 11.9,1,1, -0.074, 10374.591, 537.535, 52817.064 25/02/13,05:07:45,08,09,1, 11.9,1,1, -0.074, 10374.598, 537.485, 52817.093 25/02/13,05:07:45,09,09,1, 11.9,1,1, -0.074, 10374.615, 537.446, 52817.118 25/02/13,05:07:45,10,09,1, 11.9,1,1, -0.074, 10374.619, 537.397, 52817.116 25/02/13,05:07:45,11,09,1, 11.9,1,1, -0.074, 10374.629, 537.371, 52817.083 25/02/13,05:07:45,12,09,1, 11.9,1,1, -0.074, 10374.632, 537.311, 52817.058 25/02/13,05:07:45,13,09,1, 11.9,1,1, -0.074, 10374.619, 537.284, 52817.044 25/02/13,05:07:45,14,09,1, 11.9,1,1, -0.074, 10374.613, 537.259, 52817.066 25/02/13,05:07:45,15,09,1, 11.9,1,1, -0.074, 10374.641, 537.226, 52817.072 25/02/13,05:07:45,16,09,1, 11.9,1,1, -0.074, 10374.627, 537.188, 52817.098 25/02/13,05:07:45,17,09,1, 11.9,1,1, -0.074, 10374.625, 537.170, 52817.079 25/02/13,05:07:45,18,09,1, 11.9,1,1, -0.074, 10374.626, 537.136, 52817.059 25/02/13,05:07:45,19,09,1, 11.9,1,1, -0.074, 10374.608, 537.105, 52817.040 25/02/13,05:07:46,00,09,1, 11.9,1,1, -0.070, 10374.603, 537.105, 52817.040 25/02/13,05:07:46,01,09,1, 11.9,1,1, -0.070, 10374.614, 537.063, 52817.034 25/02/13,05:07:46,02,09,1, 11.9,1,1, -0.070, 10374.617, 536.997, 52817.052 25/02/13,05:07:46,03,09,1, 11.9,1,1, -0.070, 10374.617, 536.954, 52816.962 25/02/13,05:07:46,04,09,1, 11.9,1,1, -0.070, 10374.624, 536.903, 52817.068 25/02/13,05:07:46,05,09,1, 11.9,1,1, -0.070, 10374.605, 536.908, 52817.007 25/02/13,05:07:46,06,09,1, 11.9,1,1, -0.070, 10374.601, 536.874, 52817.014 25/02/13,05:07:46,07,09,1, 11.9,1,1, -0.070, 10374.581, 536.859, 52817.061 25/02/13,05:07:46,08,09,1, 11.9,1,1, -0.070, 10374.634, 536.809, 52817.011 25/02/13,05:07:46,09,09,1, 11.9,1,1, -0.070, 10374.594, 536.797, 52816.972 25/02/13,05:07:46,10,09,1, 11.9,1,1, -0.070, 10374.600, 536.737, 52817.000 25/02/13,05:07:46,11,09,1, 11.9,1,1, -0.070, 10374.573, 536.709, 52817.002 25/02/13,05:07:46,12,09,1, 11.9,1,1, -0.070, 10374.569, 536.695, 52816.986 25/02/13,05:07:46,13,09,1, 11.9,1,1, -0.070, 10374.579, 536.659, 52817.005 25/02/13,05:07:46,14,09,1, 11.9,1,1, -0.070, 10374.558, 536.637, 52817.023 25/02/13,05:07:46,15,09,1, 11.9,1,1, -0.070, 10374.590, 536.600, 52816.970 25/02/13,05:07:46,16,09,1, 11.9,1,1, -0.070, 10374.602, 536.564, 52817.151 25/02/13,05:07:46,17,09,1, 11.9,1,1, -0.070, 10374.573, 536.561, 52816.906 25/02/13,05:07:46,18,09,1, 11.9,1,1, -0.070, 10374.534, 536.539, 52816.955 25/02/13,05:07:46,19,09,1, 11.9,1,1, -0.070, 10374.588, 536.492, 52816.980 25/02/13,05:07:47,00,09,1, 11.9,1,1, -0.074, 10374.587, 536.492, 52816.980 25/02/13,05:07:47,01,09,1, 11.9,1,1, -0.074, 10374.570, 536.464, 52817.007 25/02/13,05:07:47,02,09,1, 11.9,1,1, -0.074, 10374.572, 536.447, 52816.982 25/02/13,05:07:47,03,09,1, 11.9,1,1, -0.074, 10374.568, 536.406, 52816.962 25/02/13,05:07:47,04,09,1, 11.9,1,1, -0.074, 10374.580, 536.396, 52816.993 25/02/13,05:07:47,05,09,1, 11.9,1,1, -0.074, 10374.545, 536.372, 52817.007 25/02/13,05:07:47,06,09,1, 11.9,1,1, -0.074, 10374.551, 536.350, 52816.985 25/02/13,05:07:47,07,09,1, 11.9,1,1, -0.074, 10374.541, 536.340, 52816.922 25/02/13,05:07:47,08,09,1, 11.9,1,1, -0.074, 10374.545, 536.328, 52816.983 25/02/13,05:07:47,09,09,1, 11.9,1,1, -0.074, 10374.548, 536.325, 52816.984 25/02/13,05:07:47,10,09,1, 11.9,1,1, -0.074, 10374.544, 536.291, 52816.964 25/02/13,05:07:47,11,09,1, 11.9,1,1, -0.074, 10374.551, 536.245, 52817.016 25/02/13,05:07:47,12,09,1, 11.9,1,1, -0.074, 10374.562, 536.238, 52817.044 25/02/13,05:07:47,13,09,1, 11.9,1,1, -0.074, 10374.566, 536.249, 52817.028 25/02/13,05:07:47,14,09,1, 11.9,1,1, -0.074, 10374.543, 536.231, 52817.026 25/02/13,05:07:47,15,09,1, 11.9,1,1, -0.074, 10374.540, 536.212, 52817.007 25/02/13,05:07:47,16,09,1, 11.9,1,1, -0.074, 10374.555, 536.199, 52817.036 25/02/13,05:07:47,17,09,1, 11.9,1,1, -0.074, 10374.560, 536.192, 52817.049 25/02/13,05:07:47,18,09,1, 11.9,1,1, -0.074, 10374.568, 536.186, 52817.090 25/02/13,05:07:47,19,09,1, 11.9,1,1, -0.074, 10374.579, 536.164, 52817.077 25/02/13,05:07:48,00,08,1, 12.0,1,1, -0.074, 10374.578, 536.164, 52817.077 25/02/13,05:07:48,01,08,1, 12.0,1,1, -0.074, 10374.560, 536.135, 52817.103 25/02/13,05:07:48,02,08,1, 12.0,1,1, -0.074, 10374.552, 536.137, 52817.050 25/02/13,05:07:48,03,08,1, 12.0,1,1, -0.074, 10374.571, 536.127, 52817.048 25/02/13,05:07:48,04,08,1, 12.0,1,1, -0.074, 10374.562, 536.118, 52817.033 25/02/13,05:07:48,05,08,1, 12.0,1,1, -0.074, 10374.554, 536.133, 52817.075 25/02/13,05:07:48,06,08,1, 12.0,1,1, -0.074, 10374.554, 536.101, 52817.087 25/02/13,05:07:48,07,08,1, 12.0,1,1, -0.074, 10374.570, 536.065, 52817.114 25/02/13,05:07:48,08,08,1, 12.0,1,1, -0.074, 10374.571, 536.097, 52817.116 25/02/13,05:07:48,09,08,1, 12.0,1,1, -0.074, 10374.574, 536.072, 52817.135 25/02/13,05:07:48,10,08,1, 12.0,1,1, -0.074, 10374.595, 536.068, 52817.130 25/02/13,05:07:48,11,08,1, 12.0,1,1, -0.074, 10374.602, 536.070, 52817.126 25/02/13,05:07:48,12,08,1, 12.0,1,1, -0.074, 10374.590, 536.033, 52817.138 25/02/13,05:07:48,13,08,1, 12.0,1,1, -0.074, 10374.600, 536.029, 52817.149 25/02/13,05:07:48,14,08,1, 12.0,1,1, -0.074, 10374.614, 536.041, 52817.148 25/02/13,05:07:48,15,08,1, 12.0,1,1, -0.074, 10374.612, 536.046, 52817.124 25/02/13,05:07:48,16,08,1, 12.0,1,1, -0.074, 10374.643, 536.036, 52817.106 25/02/13,05:07:48,17,08,1, 12.0,1,1, -0.074, 10374.625, 536.014, 52817.156 25/02/13,05:07:48,18,08,1, 12.0,1,1, -0.074, 10374.653, 536.028, 52817.140 25/02/13,05:07:48,19,08,1, 12.0,1,1, -0.074, 10374.650, 536.026, 52817.193 25/02/13,05:07:49,00,08,1, 11.9,1,1, -0.074, 10374.645, 536.026, 52817.193 25/02/13,05:07:49,01,08,1, 11.9,1,1, -0.074, 10374.656, 536.028, 52817.215 25/02/13,05:07:49,02,08,1, 11.9,1,1, -0.074, 10374.671, 536.003, 52817.166 25/02/13,05:07:49,03,08,1, 11.9,1,1, -0.074, 10374.676, 536.011, 52817.258 25/02/13,05:07:49,04,08,1, 11.9,1,1, -0.074, 10374.691, 536.019, 52817.307 25/02/13,05:07:49,05,08,1, 11.9,1,1, -0.074, 10374.700, 535.997, 52817.272 25/02/13,05:07:49,06,08,1, 11.9,1,1, -0.074, 10374.700, 535.994, 52817.369 25/02/13,05:07:49,07,08,1, 11.9,1,1, -0.074, 10374.730, 535.993, 52817.320 25/02/13,05:07:49,08,08,1, 11.9,1,1, -0.074, 10374.720, 535.989, 52817.211 25/02/13,05:07:49,09,08,1, 11.9,1,1, -0.074, 10374.728, 535.980, 52817.227 25/02/13,05:07:49,10,08,1, 11.9,1,1, -0.074, 10374.734, 535.994, 52817.250 25/02/13,05:07:49,11,08,1, 11.9,1,1, -0.074, 10374.737, 536.009, 52817.312 25/02/13,05:07:49,12,08,1, 11.9,1,1, -0.074, 10374.730, 536.003, 52817.324 25/02/13,05:07:49,13,08,1, 11.9,1,1, -0.074, 10374.733, 536.007, 52817.355 25/02/13,05:07:49,14,08,1, 11.9,1,1, -0.074, 10374.751, 535.993, 52817.354 25/02/13,05:07:49,15,08,1, 11.9,1,1, -0.074, 10374.774, 536.011, 52817.366 25/02/13,05:07:49,16,08,1, 11.9,1,1, -0.074, 10374.756, 536.040, 52817.631 25/02/13,05:07:49,17,08,1, 11.9,1,1, -0.074, 10374.758, 535.993, 52817.451 25/02/13,05:07:49,18,08,1, 11.9,1,1, -0.074, 10374.786, 535.976, 52817.442 25/02/13,05:07:49,19,08,1, 11.9,1,1, -0.074, 10374.783, 535.997, 52817.441 25/02/13,05:07:50,00,08,1, 11.9,1,1, -0.070, 10374.779, 535.997, 52817.441 25/02/13,05:07:50,01,08,1, 11.9,1,1, -0.070, 10374.793, 536.018, 52817.407 25/02/13,05:07:50,02,08,1, 11.9,1,1, -0.070, 10374.807, 536.002, 52817.384 25/02/13,05:07:50,03,08,1, 11.9,1,1, -0.070, 10374.819, 536.008, 52817.420 25/02/13,05:07:50,04,08,1, 11.9,1,1, -0.070, 10374.823, 536.018, 52817.431 25/02/13,05:07:50,05,08,1, 11.9,1,1, -0.070, 10374.840, 536.022, 52817.453 25/02/13,05:07:50,06,08,1, 11.9,1,1, -0.070, 10374.852, 536.041, 52817.473 25/02/13,05:07:50,07,08,1, 11.9,1,1, -0.070, 10374.862, 536.053, 52817.526 25/02/13,05:07:50,08,08,1, 11.9,1,1, -0.070, 10374.840, 536.020, 52817.502 25/02/13,05:07:50,09,08,1, 11.9,1,1, -0.070, 10374.848, 536.052, 52817.537 25/02/13,05:07:50,10,08,1, 11.9,1,1, -0.070, 10374.856, 536.069, 52817.563 25/02/13,05:07:50,11,08,1, 11.9,1,1, -0.070, 10374.883, 536.085, 52817.568 25/02/13,05:07:50,12,08,1, 11.9,1,1, -0.070, 10374.878, 536.111, 52817.593 25/02/13,05:07:50,13,08,1, 11.9,1,1, -0.070, 10374.877, 536.093, 52817.606 25/02/13,05:07:50,14,08,1, 11.9,1,1, -0.070, 10374.917, 536.155, 52817.606 25/02/13,05:07:50,15,08,1, 11.9,1,1, -0.070, 10374.905, 536.147, 52817.592 25/02/13,05:07:50,16,08,1, 11.9,1,1, -0.070, 10374.920, 536.149, 52817.594 25/02/13,05:07:50,17,08,1, 11.9,1,1, -0.070, 10374.950, 536.188, 52817.582 25/02/13,05:07:50,18,08,1, 11.9,1,1, -0.070, 10374.956, 536.183, 52817.605 25/02/13,05:07:50,19,08,1, 11.9,1,1, -0.070, 10374.957, 536.216, 52817.662 25/02/13,05:07:51,00,09,1, 11.9,1,1, -0.072, 10374.954, 536.216, 52817.662 25/02/13,05:07:51,01,09,1, 11.9,1,1, -0.072, 10374.978, 536.246, 52817.707 25/02/13,05:07:51,02,09,1, 11.9,1,1, -0.072, 10374.976, 536.287, 52817.739 25/02/13,05:07:51,03,09,1, 11.9,1,1, -0.072, 10374.980, 536.297, 52817.771 25/02/13,05:07:51,04,09,1, 11.9,1,1, -0.072, 10374.994, 536.319, 52817.789 25/02/13,05:07:51,05,09,1, 11.9,1,1, -0.072, 10375.013, 536.349, 52817.794 25/02/13,05:07:51,06,09,1, 11.9,1,1, -0.072, 10375.017, 536.347, 52817.851 25/02/13,05:07:51,07,09,1, 11.9,1,1, -0.072, 10374.996, 536.390, 52817.801 25/02/13,05:07:51,08,09,1, 11.9,1,1, -0.072, 10375.033, 536.416, 52817.817 25/02/13,05:07:51,09,09,1, 11.9,1,1, -0.072, 10375.044, 536.431, 52817.835 25/02/13,05:07:51,10,09,1, 11.9,1,1, -0.072, 10375.041, 536.471, 52817.826 25/02/13,05:07:51,11,09,1, 11.9,1,1, -0.072, 10375.024, 536.473, 52817.851 25/02/13,05:07:51,12,09,1, 11.9,1,1, -0.072, 10375.036, 536.516, 52817.851 25/02/13,05:07:51,13,09,1, 11.9,1,1, -0.072, 10375.060, 536.530, 52817.924 25/02/13,05:07:51,14,09,1, 11.9,1,1, -0.072, 10375.071, 536.557, 52817.959 25/02/13,05:07:51,15,09,1, 11.9,1,1, -0.072, 10375.068, 536.608, 52817.947 25/02/13,05:07:51,16,09,1, 11.9,1,1, -0.072, 10375.079, 536.632, 52817.937 25/02/13,05:07:51,17,09,1, 11.9,1,1, -0.072, 10375.095, 536.645, 52817.991 25/02/13,05:07:51,18,09,1, 11.9,1,1, -0.072, 10375.100, 536.661, 52817.962 25/02/13,05:07:51,19,09,1, 11.9,1,1, -0.072, 10375.107, 536.703, 52818.055 25/02/13,05:07:52,00,08,1, 11.9,1,1, -0.070, 10375.104, 536.703, 52818.055 25/02/13,05:07:52,01,08,1, 11.9,1,1, -0.070, 10375.114, 536.770, 52818.009 25/02/13,05:07:52,02,08,1, 11.9,1,1, -0.070, 10375.105, 536.783, 52818.037 25/02/13,05:07:52,03,08,1, 11.9,1,1, -0.070, 10375.157, 536.823, 52817.972 25/02/13,05:07:52,04,08,1, 11.9,1,1, -0.070, 10375.146, 536.847, 52817.957 25/02/13,05:07:52,05,08,1, 11.9,1,1, -0.070, 10375.122, 536.884, 52818.070 25/02/13,05:07:52,06,08,1, 11.9,1,1, -0.070, 10375.175, 536.916, 52818.049 25/02/13,05:07:52,07,08,1, 11.9,1,1, -0.070, 10375.162, 536.952, 52818.071 25/02/13,05:07:52,08,08,1, 11.9,1,1, -0.070, 10375.173, 536.957, 52818.164 25/02/13,05:07:52,09,08,1, 11.9,1,1, -0.070, 10375.178, 537.020, 52818.158 25/02/13,05:07:52,10,08,1, 11.9,1,1, -0.070, 10375.174, 537.040, 52818.166 25/02/13,05:07:52,11,08,1, 11.9,1,1, -0.070, 10375.191, 537.082, 52818.163 25/02/13,05:07:52,12,08,1, 11.9,1,1, -0.070, 10375.197, 537.106, 52818.211 25/02/13,05:07:52,13,08,1, 11.9,1,1, -0.070, 10375.166, 537.126, 52818.243 25/02/13,05:07:52,14,08,1, 11.9,1,1, -0.070, 10375.201, 537.162, 52818.249 25/02/13,05:07:52,15,08,1, 11.9,1,1, -0.070, 10375.208, 537.174, 52818.249 25/02/13,05:07:52,16,08,1, 11.9,1,1, -0.070, 10375.216, 537.211, 52818.235 25/02/13,05:07:52,17,08,1, 11.9,1,1, -0.070, 10375.248, 537.258, 52818.269 25/02/13,05:07:52,18,08,1, 11.9,1,1, -0.070, 10375.240, 537.294, 52818.254 25/02/13,05:07:52,19,08,1, 11.9,1,1, -0.070, 10375.237, 537.326, 52818.332 25/02/13,05:07:53,00,09,1, 12.0,1,1, -0.074, 10375.229, 537.326, 52818.332 25/02/13,05:07:53,01,09,1, 12.0,1,1, -0.074, 10375.234, 537.396, 52818.410 25/02/13,05:07:53,02,09,1, 12.0,1,1, -0.074, 10375.249, 537.423, 52818.421 25/02/13,05:07:53,03,09,1, 12.0,1,1, -0.074, 10375.240, 537.430, 52818.342 25/02/13,05:07:53,04,09,1, 12.0,1,1, -0.074, 10375.281, 537.485, 52818.405 25/02/13,05:07:53,05,09,1, 12.0,1,1, -0.074, 10375.291, 537.488, 52818.371 25/02/13,05:07:53,06,09,1, 12.0,1,1, -0.074, 10375.288, 537.537, 52818.393 25/02/13,05:07:53,07,09,1, 12.0,1,1, -0.074, 10375.294, 537.564, 52818.434 25/02/13,05:07:53,08,09,1, 12.0,1,1, -0.074, 10375.295, 537.626, 52818.481 25/02/13,05:07:53,09,09,1, 12.0,1,1, -0.074, 10375.292, 537.653, 52818.457 25/02/13,05:07:53,10,09,1, 12.0,1,1, -0.074, 10375.334, 537.677, 52818.358 25/02/13,05:07:53,11,09,1, 12.0,1,1, -0.074, 10375.333, 537.715, 52818.356 25/02/13,05:07:53,12,09,1, 12.0,1,1, -0.074, 10375.345, 537.748, 52818.413 25/02/13,05:07:53,13,09,1, 12.0,1,1, -0.074, 10375.340, 537.761, 52818.405 25/02/13,05:07:53,14,09,1, 12.0,1,1, -0.074, 10375.349, 537.817, 52818.545 25/02/13,05:07:53,15,09,1, 12.0,1,1, -0.074, 10375.366, 537.851, 52818.533 25/02/13,05:07:53,16,09,1, 12.0,1,1, -0.074, 10375.378, 537.867, 52818.518 25/02/13,05:07:53,17,09,1, 12.0,1,1, -0.074, 10375.397, 537.909, 52818.514 25/02/13,05:07:53,18,09,1, 12.0,1,1, -0.074, 10375.382, 537.916, 52818.496 25/02/13,05:07:53,19,09,1, 12.0,1,1, -0.074, 10375.402, 537.968, 52818.551 25/02/13,05:07:54,00,08,1, 11.9,1,1, -0.072, 10375.396, 537.968, 52818.551 25/02/13,05:07:54,01,08,1, 11.9,1,1, -0.072, 10375.404, 538.038, 52818.547 25/02/13,05:07:54,02,08,1, 11.9,1,1, -0.072, 10375.426, 538.074, 52818.593 25/02/13,05:07:54,03,08,1, 11.9,1,1, -0.072, 10375.421, 538.102, 52818.550 25/02/13,05:07:54,04,08,1, 11.9,1,1, -0.072, 10375.438, 538.117, 52818.551 25/02/13,05:07:54,05,08,1, 11.9,1,1, -0.072, 10375.446, 538.182, 52818.554 25/02/13,05:07:54,06,08,1, 11.9,1,1, -0.072, 10375.441, 538.197, 52818.569 25/02/13,05:07:54,07,08,1, 11.9,1,1, -0.072, 10375.461, 538.233, 52818.647 25/02/13,05:07:54,08,08,1, 11.9,1,1, -0.072, 10375.480, 538.267, 52818.653 25/02/13,05:07:54,09,08,1, 11.9,1,1, -0.072, 10375.489, 538.289, 52818.671 25/02/13,05:07:54,10,08,1, 11.9,1,1, -0.072, 10375.495, 538.349, 52818.672 25/02/13,05:07:54,11,08,1, 11.9,1,1, -0.072, 10375.498, 538.349, 52818.632 25/02/13,05:07:54,12,08,1, 11.9,1,1, -0.072, 10375.524, 538.397, 52818.634 25/02/13,05:07:54,13,08,1, 11.9,1,1, -0.072, 10375.510, 538.402, 52818.667 25/02/13,05:07:54,14,08,1, 11.9,1,1, -0.072, 10375.506, 538.457, 52818.706 25/02/13,05:07:54,15,08,1, 11.9,1,1, -0.072, 10375.563, 538.500, 52818.659 25/02/13,05:07:54,16,08,1, 11.9,1,1, -0.072, 10375.543, 538.518, 52818.661 25/02/13,05:07:54,17,08,1, 11.9,1,1, -0.072, 10375.583, 538.569, 52818.689 25/02/13,05:07:54,18,08,1, 11.9,1,1, -0.072, 10375.556, 538.600, 52818.672 25/02/13,05:07:54,19,08,1, 11.9,1,1, -0.072, 10375.573, 538.606, 52818.672 25/02/13,05:07:55,00,08,1, 12.0,1,1, -0.075, 10375.571, 538.606, 52818.672 25/02/13,05:07:55,01,08,1, 12.0,1,1, -0.075, 10375.567, 538.679, 52818.752 25/02/13,05:07:55,02,08,1, 12.0,1,1, -0.075, 10375.569, 538.717, 52818.765 25/02/13,05:07:55,03,08,1, 12.0,1,1, -0.075, 10375.573, 538.741, 52818.784 25/02/13,05:07:55,04,08,1, 12.0,1,1, -0.075, 10375.624, 538.798, 52818.733 25/02/13,05:07:55,05,08,1, 12.0,1,1, -0.075, 10375.619, 538.835, 52818.746 25/02/13,05:07:55,06,08,1, 12.0,1,1, -0.075, 10375.606, 538.876, 52818.753 25/02/13,05:07:55,07,08,1, 12.0,1,1, -0.075, 10375.615, 538.881, 52818.741 25/02/13,05:07:55,08,08,1, 12.0,1,1, -0.075, 10375.620, 538.915, 52818.753 25/02/13,05:07:55,09,08,1, 12.0,1,1, -0.075, 10375.640, 538.932, 52818.748 25/02/13,05:07:55,10,08,1, 12.0,1,1, -0.075, 10375.657, 538.985, 52818.746 25/02/13,05:07:55,11,08,1, 12.0,1,1, -0.075, 10375.659, 539.006, 52818.741 25/02/13,05:07:55,12,08,1, 12.0,1,1, -0.075, 10375.665, 539.048, 52818.753 25/02/13,05:07:55,13,08,1, 12.0,1,1, -0.075, 10375.687, 539.055, 52818.711 25/02/13,05:07:55,14,08,1, 12.0,1,1, -0.075, 10375.674, 539.107, 52818.778 25/02/13,05:07:55,15,08,1, 12.0,1,1, -0.075, 10375.680, 539.120, 52818.695 25/02/13,05:07:55,16,08,1, 12.0,1,1, -0.075, 10375.713, 539.161, 52818.829 25/02/13,05:07:55,17,08,1, 12.0,1,1, -0.075, 10375.703, 539.179, 52818.790 25/02/13,05:07:55,18,08,1, 12.0,1,1, -0.075, 10375.707, 539.192, 52818.714 25/02/13,05:07:55,19,08,1, 12.0,1,1, -0.075, 10375.667, 539.255, 52818.824 25/02/13,05:07:56,00,08,1, 11.9,1,1, -0.070, 10375.663, 539.255, 52818.824 25/02/13,05:07:56,01,08,1, 11.9,1,1, -0.070, 10375.676, 539.299, 52818.819 25/02/13,05:07:56,02,08,1, 11.9,1,1, -0.070, 10375.670, 539.323, 52818.870 25/02/13,05:07:56,03,08,1, 11.9,1,1, -0.070, 10375.714, 539.350, 52818.770 25/02/13,05:07:56,04,08,1, 11.9,1,1, -0.070, 10375.700, 539.357, 52818.683 25/02/13,05:07:56,05,08,1, 11.9,1,1, -0.070, 10375.715, 539.406, 52818.734 25/02/13,05:07:56,06,08,1, 11.9,1,1, -0.070, 10375.729, 539.409, 52818.703 25/02/13,05:07:56,07,08,1, 11.9,1,1, -0.070, 10375.719, 539.459, 52818.735 25/02/13,05:07:56,08,08,1, 11.9,1,1, -0.070, 10375.731, 539.473, 52818.843 25/02/13,05:07:56,09,08,1, 11.9,1,1, -0.070, 10375.713, 539.482, 52818.863 25/02/13,05:07:56,10,08,1, 11.9,1,1, -0.070, 10375.742, 539.508, 52818.828 25/02/13,05:07:56,11,08,1, 11.9,1,1, -0.070, 10375.733, 539.529, 52818.761 25/02/13,05:07:56,12,08,1, 11.9,1,1, -0.070, 10375.762, 539.556, 52818.764 25/02/13,05:07:56,13,08,1, 11.9,1,1, -0.070, 10375.720, 539.566, 52818.836 25/02/13,05:07:56,14,08,1, 11.9,1,1, -0.070, 10375.739, 539.603, 52818.781 25/02/13,05:07:56,15,08,1, 11.9,1,1, -0.070, 10375.753, 539.618, 52818.762 25/02/13,05:07:56,16,08,1, 11.9,1,1, -0.070, 10375.723, 539.627, 52818.785 25/02/13,05:07:56,17,08,1, 11.9,1,1, -0.070, 10375.749, 539.651, 52818.778 25/02/13,05:07:56,18,08,1, 11.9,1,1, -0.070, 10375.766, 539.683, 52818.750 25/02/13,05:07:56,19,08,1, 11.9,1,1, -0.070, 10375.749, 539.691, 52818.771 25/02/13,05:07:57,00,08,1, 11.9,1,1, -0.071, 10375.746, 539.691, 52818.771 25/02/13,05:07:57,01,08,1, 11.9,1,1, -0.071, 10375.759, 539.706, 52818.796 25/02/13,05:07:57,02,08,1, 11.9,1,1, -0.071, 10375.752, 539.720, 52818.797 25/02/13,05:07:57,03,08,1, 11.9,1,1, -0.071, 10375.742, 539.744, 52818.849 25/02/13,05:07:57,04,08,1, 11.9,1,1, -0.071, 10375.753, 539.767, 52818.835 25/02/13,05:07:57,05,08,1, 11.9,1,1, -0.071, 10375.748, 539.787, 52818.789 25/02/13,05:07:57,06,08,1, 11.9,1,1, -0.071, 10375.742, 539.785, 52818.771 25/02/13,05:07:57,07,08,1, 11.9,1,1, -0.071, 10375.759, 539.793, 52818.737 25/02/13,05:07:57,08,08,1, 11.9,1,1, -0.071, 10375.757, 539.820, 52818.749 25/02/13,05:07:57,09,08,1, 11.9,1,1, -0.071, 10375.747, 539.797, 52818.744 25/02/13,05:07:57,10,08,1, 11.9,1,1, -0.071, 10375.733, 539.814, 52818.753 25/02/13,05:07:57,11,08,1, 11.9,1,1, -0.071, 10375.760, 539.840, 52818.742 25/02/13,05:07:57,12,08,1, 11.9,1,1, -0.071, 10375.738, 539.874, 52818.715 25/02/13,05:07:57,13,08,1, 11.9,1,1, -0.071, 10375.725, 539.845, 52818.700 25/02/13,05:07:57,14,08,1, 11.9,1,1, -0.071, 10375.714, 539.889, 52818.695 25/02/13,05:07:57,15,08,1, 11.9,1,1, -0.071, 10375.715, 539.867, 52818.691 25/02/13,05:07:57,16,08,1, 11.9,1,1, -0.071, 10375.706, 539.894, 52818.664 25/02/13,05:07:57,17,08,1, 11.9,1,1, -0.071, 10375.696, 539.895, 52818.676 25/02/13,05:07:57,18,08,1, 11.9,1,1, -0.071, 10375.708, 539.875, 52818.687 25/02/13,05:07:57,19,08,1, 11.9,1,1, -0.071, 10375.700, 539.887, 52818.658 25/02/13,05:07:58,00,08,1, 11.9,1,1, -0.070, 10375.696, 539.887, 52818.658 25/02/13,05:07:58,01,08,1, 11.9,1,1, -0.070, 10375.680, 539.897, 52818.608 25/02/13,05:07:58,02,08,1, 11.9,1,1, -0.070, 10375.663, 539.862, 52818.639 25/02/13,05:07:58,03,08,1, 11.9,1,1, -0.070, 10375.672, 539.899, 52818.606 25/02/13,05:07:58,04,08,1, 11.9,1,1, -0.070, 10375.654, 539.900, 52818.559 25/02/13,05:07:58,05,08,1, 11.9,1,1, -0.070, 10375.634, 539.898, 52818.605 25/02/13,05:07:58,06,08,1, 11.9,1,1, -0.070, 10375.616, 539.901, 52818.589 25/02/13,05:07:58,07,08,1, 11.9,1,1, -0.070, 10375.600, 539.895, 52818.572 25/02/13,05:07:58,08,08,1, 11.9,1,1, -0.070, 10375.590, 539.872, 52818.591 25/02/13,05:07:58,09,08,1, 11.9,1,1, -0.070, 10375.585, 539.891, 52818.564 25/02/13,05:07:58,10,08,1, 11.9,1,1, -0.070, 10375.577, 539.898, 52818.591 25/02/13,05:07:58,11,08,1, 11.9,1,1, -0.070, 10375.577, 539.865, 52818.579 25/02/13,05:07:58,12,08,1, 11.9,1,1, -0.070, 10375.551, 539.882, 52818.501 25/02/13,05:07:58,13,08,1, 11.9,1,1, -0.070, 10375.543, 539.866, 52818.548 25/02/13,05:07:58,14,08,1, 11.9,1,1, -0.070, 10375.520, 539.870, 52818.482 25/02/13,05:07:58,15,08,1, 11.9,1,1, -0.070, 10375.520, 539.881, 52818.482 25/02/13,05:07:58,16,08,1, 11.9,1,1, -0.070, 10375.524, 539.878, 52818.493 25/02/13,05:07:58,17,08,1, 11.9,1,1, -0.070, 10375.511, 539.877, 52818.491 25/02/13,05:07:58,18,08,1, 11.9,1,1, -0.070, 10375.493, 539.873, 52818.414 25/02/13,05:07:58,19,08,1, 11.9,1,1, -0.070, 10375.461, 539.852, 52818.426 25/02/13,05:07:59,00,09,1, 11.9,1,1, -0.073, 10375.454, 539.852, 52818.426 25/02/13,05:07:59,01,09,1, 11.9,1,1, -0.073, 10375.435, 539.843, 52818.413 25/02/13,05:07:59,02,09,1, 11.9,1,1, -0.073, 10375.431, 539.842, 52818.375 25/02/13,05:07:59,03,09,1, 11.9,1,1, -0.073, 10375.413, 539.843, 52818.464 25/02/13,05:07:59,04,09,1, 11.9,1,1, -0.073, 10375.419, 539.823, 52818.414 25/02/13,05:07:59,05,09,1, 11.9,1,1, -0.073, 10375.371, 539.812, 52818.404 25/02/13,05:07:59,06,09,1, 11.9,1,1, -0.073, 10375.354, 539.812, 52818.397 25/02/13,05:07:59,07,09,1, 11.9,1,1, -0.073, 10375.353, 539.816, 52818.357 25/02/13,05:07:59,08,09,1, 11.9,1,1, -0.073, 10375.338, 539.782, 52818.335 25/02/13,05:07:59,09,09,1, 11.9,1,1, -0.073, 10375.332, 539.784, 52818.314 25/02/13,05:07:59,10,09,1, 11.9,1,1, -0.073, 10375.299, 539.790, 52818.291 25/02/13,05:07:59,11,09,1, 11.9,1,1, -0.073, 10375.284, 539.753, 52818.296 25/02/13,05:07:59,12,09,1, 11.9,1,1, -0.073, 10375.282, 539.754, 52818.284 25/02/13,05:07:59,13,09,1, 11.9,1,1, -0.073, 10375.253, 539.721, 52818.252 25/02/13,05:07:59,14,09,1, 11.9,1,1, -0.073, 10375.223, 539.744, 52818.245 25/02/13,05:07:59,15,09,1, 11.9,1,1, -0.073, 10375.222, 539.731, 52818.268 25/02/13,05:07:59,16,09,1, 11.9,1,1, -0.073, 10375.203, 539.721, 52818.252 25/02/13,05:07:59,17,09,1, 11.9,1,1, -0.073, 10375.160, 539.697, 52818.226 25/02/13,05:07:59,18,09,1, 11.9,1,1, -0.073, 10375.139, 539.685, 52818.223 25/02/13,05:07:59,19,09,1, 11.9,1,1, -0.073, 10375.147, 539.675, 52818.223 25/02/13,05:08:00,00,08,1, 11.9,1,1, -0.073, 10375.146, 539.675, 52818.223 25/02/13,05:08:00,01,08,1, 11.9,1,1, -0.073, 10375.084, 539.654, 52818.143 25/02/13,05:08:00,02,08,1, 11.9,1,1, -0.073, 10375.109, 539.636, 52818.105 25/02/13,05:08:00,03,08,1, 11.9,1,1, -0.073, 10375.066, 539.600, 52818.077 25/02/13,05:08:00,04,08,1, 11.9,1,1, -0.073, 10375.051, 539.634, 52818.080 25/02/13,05:08:00,05,08,1, 11.9,1,1, -0.073, 10375.049, 539.595, 52818.083 25/02/13,05:08:00,06,08,1, 11.9,1,1, -0.073, 10375.027, 539.594, 52818.094 25/02/13,05:08:00,07,08,1, 11.9,1,1, -0.073, 10375.012, 539.578, 52818.074 25/02/13,05:08:00,08,08,1, 11.9,1,1, -0.073, 10374.988, 539.583, 52818.018 25/02/13,05:08:00,09,08,1, 11.9,1,1, -0.073, 10374.957, 539.565, 52818.043 25/02/13,05:08:00,10,08,1, 11.9,1,1, -0.073, 10374.933, 539.558, 52818.090 25/02/13,05:08:00,11,08,1, 11.9,1,1, -0.073, 10374.929, 539.565, 52818.058 25/02/13,05:08:00,12,08,1, 11.9,1,1, -0.073, 10374.917, 539.550, 52818.055 25/02/13,05:08:00,13,08,1, 11.9,1,1, -0.073, 10374.880, 539.561, 52818.030 25/02/13,05:08:00,14,08,1, 11.9,1,1, -0.073, 10374.870, 539.526, 52817.990 25/02/13,05:08:00,15,08,1, 11.9,1,1, -0.073, 10374.871, 539.513, 52817.955 25/02/13,05:08:00,16,08,1, 11.9,1,1, -0.073, 10374.837, 539.506, 52817.992 25/02/13,05:08:00,17,08,1, 11.9,1,1, -0.073, 10374.818, 539.530, 52817.960 25/02/13,05:08:00,18,08,1, 11.9,1,1, -0.073, 10374.804, 539.511, 52817.937 25/02/13,05:08:00,19,08,1, 11.9,1,1, -0.073, 10374.791, 539.482, 52817.958 25/02/13,05:08:01,00,08,1, 11.9,1,1, -0.071, 10374.787, 539.482, 52817.958 25/02/13,05:08:01,01,08,1, 11.9,1,1, -0.071, 10374.782, 539.481, 52817.901 25/02/13,05:08:01,02,08,1, 11.9,1,1, -0.071, 10374.707, 539.465, 52817.889 25/02/13,05:08:01,03,08,1, 11.9,1,1, -0.071, 10374.681, 539.486, 52817.916 25/02/13,05:08:01,04,08,1, 11.9,1,1, -0.071, 10374.700, 539.461, 52817.948 25/02/13,05:08:01,05,08,1, 11.9,1,1, -0.071, 10374.674, 539.473, 52817.930 25/02/13,05:08:01,06,08,1, 11.9,1,1, -0.071, 10374.656, 539.480, 52817.929 25/02/13,05:08:01,07,08,1, 11.9,1,1, -0.071, 10374.634, 539.465, 52817.861 25/02/13,05:08:01,08,08,1, 11.9,1,1, -0.071, 10374.605, 539.478, 52817.852 25/02/13,05:08:01,09,08,1, 11.9,1,1, -0.071, 10374.581, 539.460, 52817.818 25/02/13,05:08:01,10,08,1, 11.9,1,1, -0.071, 10374.546, 539.467, 52817.809 25/02/13,05:08:01,11,08,1, 11.9,1,1, -0.071, 10374.537, 539.460, 52817.809 25/02/13,05:08:01,12,08,1, 11.9,1,1, -0.071, 10374.510, 539.452, 52817.797 25/02/13,05:08:01,13,08,1, 11.9,1,1, -0.071, 10374.501, 539.453, 52817.795 25/02/13,05:08:01,14,08,1, 11.9,1,1, -0.071, 10374.506, 539.448, 52817.809 25/02/13,05:08:01,15,08,1, 11.9,1,1, -0.071, 10374.468, 539.433, 52817.740 25/02/13,05:08:01,16,08,1, 11.9,1,1, -0.071, 10374.421, 539.436, 52817.735 25/02/13,05:08:01,17,08,1, 11.9,1,1, -0.071, 10374.433, 539.442, 52817.762 25/02/13,05:08:01,18,08,1, 11.9,1,1, -0.071, 10374.416, 539.437, 52817.787 25/02/13,05:08:01,19,08,1, 11.9,1,1, -0.071, 10374.411, 539.432, 52817.784 25/02/13,05:08:02,00,09,1, 12.0,1,1, -0.071, 10374.403, 539.432, 52817.784 25/02/13,05:08:02,01,09,1, 12.0,1,1, -0.071, 10374.335, 539.450, 52817.740 25/02/13,05:08:02,02,09,1, 12.0,1,1, -0.071, 10374.312, 539.442, 52817.691 25/02/13,05:08:02,03,09,1, 12.0,1,1, -0.071, 10374.300, 539.438, 52817.683 25/02/13,05:08:02,04,09,1, 12.0,1,1, -0.071, 10374.256, 539.440, 52817.678 25/02/13,05:08:02,05,09,1, 12.0,1,1, -0.071, 10374.250, 539.427, 52817.693 25/02/13,05:08:02,06,09,1, 12.0,1,1, -0.071, 10374.225, 539.428, 52817.699 25/02/13,05:08:02,07,09,1, 12.0,1,1, -0.071, 10374.186, 539.441, 52817.669 25/02/13,05:08:02,08,09,1, 12.0,1,1, -0.071, 10374.176, 539.442, 52817.708 25/02/13,05:08:02,09,09,1, 12.0,1,1, -0.071, 10374.157, 539.430, 52817.679 25/02/13,05:08:02,10,09,1, 12.0,1,1, -0.071, 10374.147, 539.426, 52817.661 25/02/13,05:08:02,11,09,1, 12.0,1,1, -0.071, 10374.146, 539.454, 52817.655 25/02/13,05:08:02,12,09,1, 12.0,1,1, -0.071, 10374.097, 539.461, 52817.686 25/02/13,05:08:02,13,09,1, 12.0,1,1, -0.071, 10374.106, 539.452, 52817.670 25/02/13,05:08:02,14,09,1, 12.0,1,1, -0.071, 10374.055, 539.431, 52817.654 25/02/13,05:08:02,15,09,1, 12.0,1,1, -0.071, 10374.041, 539.446, 52817.580 25/02/13,05:08:02,16,09,1, 12.0,1,1, -0.071, 10374.037, 539.419, 52817.543 25/02/13,05:08:02,17,09,1, 12.0,1,1, -0.071, 10374.020, 539.453, 52817.593 25/02/13,05:08:02,18,09,1, 12.0,1,1, -0.071, 10373.975, 539.434, 52817.580 25/02/13,05:08:02,19,09,1, 12.0,1,1, -0.071, 10373.957, 539.440, 52817.602 25/02/13,05:08:03,00,09,1, 11.9,1,1, -0.074, 10373.952, 539.440, 52817.602 25/02/13,05:08:03,01,09,1, 11.9,1,1, -0.074, 10373.936, 539.448, 52817.599 25/02/13,05:08:03,02,09,1, 11.9,1,1, -0.074, 10373.921, 539.429, 52817.580 25/02/13,05:08:03,03,09,1, 11.9,1,1, -0.074, 10373.903, 539.432, 52817.568 25/02/13,05:08:03,04,09,1, 11.9,1,1, -0.074, 10373.881, 539.458, 52817.597 25/02/13,05:08:03,05,09,1, 11.9,1,1, -0.074, 10373.872, 539.446, 52817.589 25/02/13,05:08:03,06,09,1, 11.9,1,1, -0.074, 10373.885, 539.435, 52817.588 25/02/13,05:08:03,07,09,1, 11.9,1,1, -0.074, 10373.841, 539.423, 52817.576 25/02/13,05:08:03,08,09,1, 11.9,1,1, -0.074, 10373.823, 539.468, 52817.528 25/02/13,05:08:03,09,09,1, 11.9,1,1, -0.074, 10373.802, 539.440, 52817.496 25/02/13,05:08:03,10,09,1, 11.9,1,1, -0.074, 10373.791, 539.424, 52817.472 25/02/13,05:08:03,11,09,1, 11.9,1,1, -0.074, 10373.759, 539.418, 52817.453 25/02/13,05:08:03,12,09,1, 11.9,1,1, -0.074, 10373.779, 539.441, 52817.492 25/02/13,05:08:03,13,09,1, 11.9,1,1, -0.074, 10373.754, 539.438, 52817.530 25/02/13,05:08:03,14,09,1, 11.9,1,1, -0.074, 10373.747, 539.409, 52817.487 25/02/13,05:08:03,15,09,1, 11.9,1,1, -0.074, 10373.727, 539.421, 52817.463 25/02/13,05:08:03,16,09,1, 11.9,1,1, -0.074, 10373.702, 539.385, 52817.438 25/02/13,05:08:03,17,09,1, 11.9,1,1, -0.074, 10373.686, 539.415, 52817.458 25/02/13,05:08:03,18,09,1, 11.9,1,1, -0.074, 10373.685, 539.407, 52817.462 25/02/13,05:08:03,19,09,1, 11.9,1,1, -0.074, 10373.670, 539.373, 52817.452 25/02/13,05:08:04,00,09,1, 11.9,1,1, -0.069, 10373.669, 539.373, 52817.452 25/02/13,05:08:04,01,09,1, 11.9,1,1, -0.069, 10373.626, 539.379, 52817.426 25/02/13,05:08:04,02,09,1, 11.9,1,1, -0.069, 10373.619, 539.361, 52817.391 25/02/13,05:08:04,03,09,1, 11.9,1,1, -0.069, 10373.615, 539.382, 52817.381 25/02/13,05:08:04,04,09,1, 11.9,1,1, -0.069, 10373.596, 539.376, 52817.365 25/02/13,05:08:04,05,09,1, 11.9,1,1, -0.069, 10373.570, 539.369, 52817.342 25/02/13,05:08:04,06,09,1, 11.9,1,1, -0.069, 10373.568, 539.375, 52817.366 25/02/13,05:08:04,07,09,1, 11.9,1,1, -0.069, 10373.524, 539.382, 52817.370 25/02/13,05:08:04,08,09,1, 11.9,1,1, -0.069, 10373.530, 539.367, 52817.367 25/02/13,05:08:04,09,09,1, 11.9,1,1, -0.069, 10373.521, 539.358, 52817.326 25/02/13,05:08:04,10,09,1, 11.9,1,1, -0.069, 10373.489, 539.368, 52817.305 25/02/13,05:08:04,11,09,1, 11.9,1,1, -0.069, 10373.514, 539.363, 52817.323 25/02/13,05:08:04,12,09,1, 11.9,1,1, -0.069, 10373.472, 539.366, 52817.298 25/02/13,05:08:04,13,09,1, 11.9,1,1, -0.069, 10373.454, 539.375, 52817.332 25/02/13,05:08:04,14,09,1, 11.9,1,1, -0.069, 10373.430, 539.351, 52817.326 25/02/13,05:08:04,15,09,1, 11.9,1,1, -0.069, 10373.410, 539.344, 52817.255 25/02/13,05:08:04,16,09,1, 11.9,1,1, -0.069, 10373.410, 539.372, 52817.266 25/02/13,05:08:04,17,09,1, 11.9,1,1, -0.069, 10373.396, 539.358, 52817.269 25/02/13,05:08:04,18,09,1, 11.9,1,1, -0.069, 10373.389, 539.356, 52817.284 25/02/13,05:08:04,19,09,1, 11.9,1,1, -0.069, 10373.373, 539.373, 52817.263 25/02/13,05:08:05,00,09,1, 11.9,1,1, -0.072, 10373.368, 539.373, 52817.263 25/02/13,05:08:05,01,09,1, 11.9,1,1, -0.072, 10373.343, 539.359, 52817.248 25/02/13,05:08:05,02,09,1, 11.9,1,1, -0.072, 10373.318, 539.346, 52817.253 25/02/13,05:08:05,03,09,1, 11.9,1,1, -0.072, 10373.337, 539.347, 52817.252 25/02/13,05:08:05,04,09,1, 11.9,1,1, -0.072, 10373.332, 539.356, 52817.259 25/02/13,05:08:05,05,09,1, 11.9,1,1, -0.072, 10373.320, 539.366, 52817.244 25/02/13,05:08:05,06,09,1, 11.9,1,1, -0.072, 10373.288, 539.379, 52817.260 25/02/13,05:08:05,07,09,1, 11.9,1,1, -0.072, 10373.286, 539.359, 52817.264 25/02/13,05:08:05,08,09,1, 11.9,1,1, -0.072, 10373.257, 539.371, 52817.215 25/02/13,05:08:05,09,09,1, 11.9,1,1, -0.072, 10373.249, 539.408, 52817.201 25/02/13,05:08:05,10,09,1, 11.9,1,1, -0.072, 10373.245, 539.359, 52817.161 25/02/13,05:08:05,11,09,1, 11.9,1,1, -0.072, 10373.199, 539.387, 52817.144 25/02/13,05:08:05,12,09,1, 11.9,1,1, -0.072, 10373.202, 539.405, 52817.189 25/02/13,05:08:05,13,09,1, 11.9,1,1, -0.072, 10373.188, 539.391, 52817.192 25/02/13,05:08:05,14,09,1, 11.9,1,1, -0.072, 10373.172, 539.384, 52817.214 25/02/13,05:08:05,15,09,1, 11.9,1,1, -0.072, 10373.149, 539.392, 52817.154 25/02/13,05:08:05,16,09,1, 11.9,1,1, -0.072, 10373.155, 539.404, 52817.141 25/02/13,05:08:05,17,09,1, 11.9,1,1, -0.072, 10373.124, 539.389, 52817.123 25/02/13,05:08:05,18,09,1, 11.9,1,1, -0.072, 10373.127, 539.381, 52817.165 25/02/13,05:08:05,19,09,1, 11.9,1,1, -0.072, 10373.107, 539.373, 52817.199 25/02/13,05:08:06,00,09,1, 11.9,1,1, -0.071, 10373.101, 539.373, 52817.199 25/02/13,05:08:06,01,09,1, 11.9,1,1, -0.071, 10373.068, 539.413, 52817.150 25/02/13,05:08:06,02,09,1, 11.9,1,1, -0.071, 10373.067, 539.394, 52817.153 25/02/13,05:08:06,03,09,1, 11.9,1,1, -0.071, 10373.058, 539.386, 52817.121 25/02/13,05:08:06,04,09,1, 11.9,1,1, -0.071, 10373.042, 539.372, 52817.110 25/02/13,05:08:06,05,09,1, 11.9,1,1, -0.071, 10373.019, 539.392, 52817.087 25/02/13,05:08:06,06,09,1, 11.9,1,1, -0.071, 10373.003, 539.391, 52817.127 25/02/13,05:08:06,07,09,1, 11.9,1,1, -0.071, 10372.998, 539.399, 52817.164 25/02/13,05:08:06,08,09,1, 11.9,1,1, -0.071, 10372.973, 539.389, 52817.185 25/02/13,05:08:06,09,09,1, 11.9,1,1, -0.071, 10372.966, 539.374, 52817.133 25/02/13,05:08:06,10,09,1, 11.9,1,1, -0.071, 10372.941, 539.403, 52817.175 25/02/13,05:08:06,11,09,1, 11.9,1,1, -0.071, 10372.924, 539.395, 52817.165 25/02/13,05:08:06,12,09,1, 11.9,1,1, -0.071, 10372.900, 539.409, 52817.173 25/02/13,05:08:06,13,09,1, 11.9,1,1, -0.071, 10372.877, 539.398, 52817.136 25/02/13,05:08:06,14,09,1, 11.9,1,1, -0.071, 10372.900, 539.402, 52817.220 25/02/13,05:08:06,15,09,1, 11.9,1,1, -0.071, 10372.859, 539.412, 52817.193 25/02/13,05:08:06,16,09,1, 11.9,1,1, -0.071, 10372.836, 539.407, 52817.132 25/02/13,05:08:06,17,09,1, 11.9,1,1, -0.071, 10372.774, 539.420, 52817.117 25/02/13,05:08:06,18,09,1, 11.9,1,1, -0.071, 10372.801, 539.404, 52817.129 25/02/13,05:08:06,19,09,1, 11.9,1,1, -0.071, 10372.731, 539.408, 52817.082 25/02/13,05:08:07,00,09,1, 12.0,1,1, -0.073, 10372.726, 539.408, 52817.082 25/02/13,05:08:07,01,09,1, 12.0,1,1, -0.073, 10372.753, 539.421, 52817.114 25/02/13,05:08:07,02,09,1, 12.0,1,1, -0.073, 10372.711, 539.423, 52817.109 25/02/13,05:08:07,03,09,1, 12.0,1,1, -0.073, 10372.712, 539.432, 52817.135 25/02/13,05:08:07,04,09,1, 12.0,1,1, -0.073, 10372.680, 539.437, 52817.080 25/02/13,05:08:07,05,09,1, 12.0,1,1, -0.073, 10372.662, 539.442, 52817.076 25/02/13,05:08:07,06,09,1, 12.0,1,1, -0.073, 10372.671, 539.447, 52817.091 25/02/13,05:08:07,07,09,1, 12.0,1,1, -0.073, 10372.639, 539.442, 52817.141 25/02/13,05:08:07,08,09,1, 12.0,1,1, -0.073, 10372.638, 539.448, 52817.186 25/02/13,05:08:07,09,09,1, 12.0,1,1, -0.073, 10372.616, 539.461, 52817.123 25/02/13,05:08:07,10,09,1, 12.0,1,1, -0.073, 10372.612, 539.456, 52817.103 25/02/13,05:08:07,11,09,1, 12.0,1,1, -0.073, 10372.612, 539.467, 52817.133 25/02/13,05:08:07,12,09,1, 12.0,1,1, -0.073, 10372.578, 539.445, 52817.074 25/02/13,05:08:07,13,09,1, 12.0,1,1, -0.073, 10372.545, 539.461, 52817.079 25/02/13,05:08:07,14,09,1, 12.0,1,1, -0.073, 10372.540, 539.487, 52817.104 25/02/13,05:08:07,15,09,1, 12.0,1,1, -0.073, 10372.512, 539.467, 52817.120 25/02/13,05:08:07,16,09,1, 12.0,1,1, -0.073, 10372.514, 539.504, 52817.135 25/02/13,05:08:07,17,09,1, 12.0,1,1, -0.073, 10372.501, 539.494, 52817.109 25/02/13,05:08:07,18,09,1, 12.0,1,1, -0.073, 10372.487, 539.514, 52817.149 25/02/13,05:08:07,19,09,1, 12.0,1,1, -0.073, 10372.479, 539.490, 52816.899 25/02/13,05:08:08,00,09,1, 11.9,1,1, -0.073, 10372.475, 539.490, 52816.899 25/02/13,05:08:08,01,09,1, 11.9,1,1, -0.073, 10372.451, 539.546, 52817.235 25/02/13,05:08:08,02,09,1, 11.9,1,1, -0.073, 10372.410, 539.531, 52817.198 25/02/13,05:08:08,03,09,1, 11.9,1,1, -0.073, 10372.401, 539.551, 52817.214 25/02/13,05:08:08,04,09,1, 11.9,1,1, -0.073, 10372.393, 539.542, 52817.205 25/02/13,05:08:08,05,09,1, 11.9,1,1, -0.073, 10372.393, 539.539, 52817.142 25/02/13,05:08:08,06,09,1, 11.9,1,1, -0.073, 10372.370, 539.547, 52817.127 25/02/13,05:08:08,07,09,1, 11.9,1,1, -0.073, 10372.365, 539.526, 52817.125 25/02/13,05:08:08,08,09,1, 11.9,1,1, -0.073, 10372.343, 539.548, 52817.157 25/02/13,05:08:08,09,09,1, 11.9,1,1, -0.073, 10372.324, 539.566, 52817.176 25/02/13,05:08:08,10,09,1, 11.9,1,1, -0.073, 10372.307, 539.573, 52817.190 25/02/13,05:08:08,11,09,1, 11.9,1,1, -0.073, 10372.293, 539.597, 52817.208 25/02/13,05:08:08,12,09,1, 11.9,1,1, -0.073, 10372.291, 539.613, 52817.178 25/02/13,05:08:08,13,09,1, 11.9,1,1, -0.073, 10372.272, 539.620, 52817.173 25/02/13,05:08:08,14,09,1, 11.9,1,1, -0.073, 10372.246, 539.624, 52817.205 25/02/13,05:08:08,15,09,1, 11.9,1,1, -0.073, 10372.251, 539.643, 52817.234 25/02/13,05:08:08,16,09,1, 11.9,1,1, -0.073, 10372.258, 539.652, 52817.195 25/02/13,05:08:08,17,09,1, 11.9,1,1, -0.073, 10372.215, 539.663, 52817.217 25/02/13,05:08:08,18,09,1, 11.9,1,1, -0.073, 10372.232, 539.684, 52817.179 25/02/13,05:08:08,19,09,1, 11.9,1,1, -0.073, 10372.182, 539.694, 52817.152 25/02/13,05:08:09,00,09,1, 11.9,1,1, -0.071, 10372.175, 539.694, 52817.152 25/02/13,05:08:09,01,09,1, 11.9,1,1, -0.071, 10372.150, 539.728, 52817.229 25/02/13,05:08:09,02,09,1, 11.9,1,1, -0.071, 10372.158, 539.746, 52817.253 25/02/13,05:08:09,03,09,1, 11.9,1,1, -0.071, 10372.128, 539.739, 52817.242 25/02/13,05:08:09,04,09,1, 11.9,1,1, -0.071, 10372.114, 539.762, 52817.297 25/02/13,05:08:09,05,09,1, 11.9,1,1, -0.071, 10372.100, 539.774, 52817.273 25/02/13,05:08:09,06,09,1, 11.9,1,1, -0.071, 10372.106, 539.758, 52817.275 25/02/13,05:08:09,07,09,1, 11.9,1,1, -0.071, 10372.071, 539.791, 52817.281 25/02/13,05:08:09,08,09,1, 11.9,1,1, -0.071, 10372.044, 539.822, 52817.290 25/02/13,05:08:09,09,09,1, 11.9,1,1, -0.071, 10372.017, 539.836, 52817.337 25/02/13,05:08:09,10,09,1, 11.9,1,1, -0.071, 10372.020, 539.849, 52817.288 25/02/13,05:08:09,11,09,1, 11.9,1,1, -0.071, 10372.007, 539.859, 52817.256 25/02/13,05:08:09,12,09,1, 11.9,1,1, -0.071, 10371.993, 539.870, 52817.226 25/02/13,05:08:09,13,09,1, 11.9,1,1, -0.071, 10371.976, 539.903, 52817.240 25/02/13,05:08:09,14,09,1, 11.9,1,1, -0.071, 10371.958, 539.901, 52817.304 25/02/13,05:08:09,15,09,1, 11.9,1,1, -0.071, 10371.972, 539.930, 52817.291 25/02/13,05:08:09,16,09,1, 11.9,1,1, -0.071, 10371.954, 539.943, 52817.307 25/02/13,05:08:09,17,09,1, 11.9,1,1, -0.071, 10371.931, 539.958, 52817.321 25/02/13,05:08:09,18,09,1, 11.9,1,1, -0.071, 10371.919, 539.979, 52817.336 25/02/13,05:08:09,19,09,1, 11.9,1,1, -0.071, 10371.912, 539.990, 52817.328 25/02/13,05:08:10,00,09,1, 11.9,1,1, -0.072, 10371.908, 539.990, 52817.328 25/02/13,05:08:10,01,09,1, 11.9,1,1, -0.072, 10371.867, 540.022, 52817.359 25/02/13,05:08:10,02,09,1, 11.9,1,1, -0.072, 10371.845, 540.044, 52817.370 25/02/13,05:08:10,03,09,1, 11.9,1,1, -0.072, 10371.844, 540.079, 52817.374 25/02/13,05:08:10,04,09,1, 11.9,1,1, -0.072, 10371.850, 540.067, 52817.384 25/02/13,05:08:10,05,09,1, 11.9,1,1, -0.072, 10371.794, 540.097, 52817.348 25/02/13,05:08:10,06,09,1, 11.9,1,1, -0.072, 10371.796, 540.123, 52817.338 25/02/13,05:08:10,07,09,1, 11.9,1,1, -0.072, 10371.778, 540.124, 52817.316 25/02/13,05:08:10,08,09,1, 11.9,1,1, -0.072, 10371.782, 540.154, 52817.366 25/02/13,05:08:10,09,09,1, 11.9,1,1, -0.072, 10371.751, 540.162, 52817.365 25/02/13,05:08:10,10,09,1, 11.9,1,1, -0.072, 10371.737, 540.199, 52817.369 25/02/13,05:08:10,11,09,1, 11.9,1,1, -0.072, 10371.758, 540.235, 52817.401 25/02/13,05:08:10,12,09,1, 11.9,1,1, -0.072, 10371.720, 540.243, 52817.374 25/02/13,05:08:10,13,09,1, 11.9,1,1, -0.072, 10371.698, 540.240, 52817.406 25/02/13,05:08:10,14,09,1, 11.9,1,1, -0.072, 10371.706, 540.277, 52817.418 25/02/13,05:08:10,15,09,1, 11.9,1,1, -0.072, 10371.701, 540.287, 52817.399 25/02/13,05:08:10,16,09,1, 11.9,1,1, -0.072, 10371.674, 540.314, 52817.439 25/02/13,05:08:10,17,09,1, 11.9,1,1, -0.072, 10371.684, 540.318, 52817.466 25/02/13,05:08:10,18,09,1, 11.9,1,1, -0.072, 10371.674, 540.363, 52817.399 25/02/13,05:08:10,19,09,1, 11.9,1,1, -0.072, 10371.651, 540.350, 52817.437 25/02/13,05:08:11,00,09,1, 11.9,1,1, -0.073, 10371.649, 540.350, 52817.437 25/02/13,05:08:11,01,09,1, 11.9,1,1, -0.073, 10371.623, 540.403, 52817.432 25/02/13,05:08:11,02,09,1, 11.9,1,1, -0.073, 10371.568, 540.424, 52817.404 25/02/13,05:08:11,03,09,1, 11.9,1,1, -0.073, 10371.617, 540.436, 52817.375 25/02/13,05:08:11,04,09,1, 11.9,1,1, -0.073, 10371.574, 540.455, 52817.439 25/02/13,05:08:11,05,09,1, 11.9,1,1, -0.073, 10371.547, 540.497, 52817.479 25/02/13,05:08:11,06,09,1, 11.9,1,1, -0.073, 10371.555, 540.517, 52817.450 25/02/13,05:08:11,07,09,1, 11.9,1,1, -0.073, 10371.547, 540.490, 52817.437 25/02/13,05:08:11,08,09,1, 11.9,1,1, -0.073, 10371.539, 540.526, 52817.489 25/02/13,05:08:11,09,09,1, 11.9,1,1, -0.073, 10371.541, 540.548, 52817.492 25/02/13,05:08:11,10,09,1, 11.9,1,1, -0.073, 10371.527, 540.570, 52817.507 25/02/13,05:08:11,11,09,1, 11.9,1,1, -0.073, 10371.498, 540.595, 52817.492 25/02/13,05:08:11,12,09,1, 11.9,1,1, -0.073, 10371.509, 540.595, 52817.474 25/02/13,05:08:11,13,09,1, 11.9,1,1, -0.073, 10371.474, 540.636, 52817.431 25/02/13,05:08:11,14,09,1, 11.9,1,1, -0.073, 10371.481, 540.633, 52817.446 25/02/13,05:08:11,15,09,1, 11.9,1,1, -0.073, 10371.461, 540.653, 52817.433 25/02/13,05:08:11,16,09,1, 11.9,1,1, -0.073, 10371.490, 540.693, 52817.493 25/02/13,05:08:11,17,09,1, 11.9,1,1, -0.073, 10371.479, 540.706, 52817.526 25/02/13,05:08:11,18,09,1, 11.9,1,1, -0.073, 10371.454, 540.703, 52817.506 25/02/13,05:08:11,19,09,1, 11.9,1,1, -0.073, 10371.450, 540.756, 52817.510 25/02/13,05:08:12,00,09,1, 11.9,1,1, -0.074, 10371.449, 540.756, 52817.510 25/02/13,05:08:12,01,09,1, 11.9,1,1, -0.074, 10371.411, 540.795, 52817.489 25/02/13,05:08:12,02,09,1, 11.9,1,1, -0.074, 10371.399, 540.790, 52817.527 25/02/13,05:08:12,03,09,1, 11.9,1,1, -0.074, 10371.397, 540.789, 52817.501 25/02/13,05:08:12,04,09,1, 11.9,1,1, -0.074, 10371.372, 540.820, 52817.544 25/02/13,05:08:12,05,09,1, 11.9,1,1, -0.074, 10371.380, 540.852, 52817.541 25/02/13,05:08:12,06,09,1, 11.9,1,1, -0.074, 10371.354, 540.840, 52817.492 25/02/13,05:08:12,07,09,1, 11.9,1,1, -0.074, 10371.327, 540.869, 52817.503 25/02/13,05:08:12,08,09,1, 11.9,1,1, -0.074, 10371.316, 540.873, 52817.462 25/02/13,05:08:12,09,09,1, 11.9,1,1, -0.074, 10371.292, 540.876, 52817.465 25/02/13,05:08:12,10,09,1, 11.9,1,1, -0.074, 10371.273, 540.920, 52817.506 25/02/13,05:08:12,11,09,1, 11.9,1,1, -0.074, 10371.262, 540.921, 52817.548 25/02/13,05:08:12,12,09,1, 11.9,1,1, -0.074, 10371.244, 540.935, 52817.545 25/02/13,05:08:12,13,09,1, 11.9,1,1, -0.074, 10371.230, 540.963, 52817.555 25/02/13,05:08:12,14,09,1, 11.9,1,1, -0.074, 10371.241, 540.972, 52817.551 25/02/13,05:08:12,15,09,1, 11.9,1,1, -0.074, 10371.203, 540.988, 52817.542 25/02/13,05:08:12,16,09,1, 11.9,1,1, -0.074, 10371.195, 540.982, 52817.541 25/02/13,05:08:12,17,09,1, 11.9,1,1, -0.074, 10371.163, 541.006, 52817.596 25/02/13,05:08:12,18,09,1, 11.9,1,1, -0.074, 10371.178, 541.015, 52817.573 25/02/13,05:08:12,19,09,1, 11.9,1,1, -0.074, 10371.155, 540.999, 52817.562 25/02/13,05:08:13,00,09,1, 11.9,1,1, -0.071, 10371.149, 540.999, 52817.562 25/02/13,05:08:13,01,09,1, 11.9,1,1, -0.071, 10371.158, 541.037, 52817.560 25/02/13,05:08:13,02,09,1, 11.9,1,1, -0.071, 10371.130, 541.040, 52817.513 25/02/13,05:08:13,03,09,1, 11.9,1,1, -0.071, 10371.124, 541.042, 52817.537 25/02/13,05:08:13,04,09,1, 11.9,1,1, -0.071, 10371.111, 541.053, 52817.559 25/02/13,05:08:13,05,09,1, 11.9,1,1, -0.071, 10371.097, 541.078, 52817.588 25/02/13,05:08:13,06,09,1, 11.9,1,1, -0.071, 10371.074, 541.060, 52817.556 25/02/13,05:08:13,07,09,1, 11.9,1,1, -0.071, 10371.085, 541.076, 52817.549 25/02/13,05:08:13,08,09,1, 11.9,1,1, -0.071, 10371.030, 541.074, 52817.563 25/02/13,05:08:13,09,09,1, 11.9,1,1, -0.071, 10371.021, 541.086, 52817.547 25/02/13,05:08:13,10,09,1, 11.9,1,1, -0.071, 10371.013, 541.110, 52817.579 25/02/13,05:08:13,11,09,1, 11.9,1,1, -0.071, 10370.990, 541.100, 52817.565 25/02/13,05:08:13,12,09,1, 11.9,1,1, -0.071, 10371.005, 541.122, 52817.564 25/02/13,05:08:13,13,09,1, 11.9,1,1, -0.071, 10371.001, 541.104, 52817.564 25/02/13,05:08:13,14,09,1, 11.9,1,1, -0.071, 10370.977, 541.123, 52817.545 25/02/13,05:08:13,15,09,1, 11.9,1,1, -0.071, 10370.954, 541.131, 52817.484 25/02/13,05:08:13,16,09,1, 11.9,1,1, -0.071, 10370.955, 541.159, 52817.540 25/02/13,05:08:13,17,09,1, 11.9,1,1, -0.071, 10370.931, 541.136, 52817.534 25/02/13,05:08:13,18,09,1, 11.9,1,1, -0.071, 10370.930, 541.158, 52817.565 25/02/13,05:08:13,19,09,1, 11.9,1,1, -0.071, 10370.917, 541.184, 52817.570 25/02/13,05:08:14,00,09,1, 11.9,1,1, -0.072, 10370.915, 541.184, 52817.570 25/02/13,05:08:14,01,09,1, 11.9,1,1, -0.072, 10370.914, 541.192, 52817.580 25/02/13,05:08:14,02,09,1, 11.9,1,1, -0.072, 10370.900, 541.183, 52817.520 25/02/13,05:08:14,03,09,1, 11.9,1,1, -0.072, 10370.879, 541.201, 52817.570 25/02/13,05:08:14,04,09,1, 11.9,1,1, -0.072, 10370.873, 541.202, 52817.560 25/02/13,05:08:14,05,09,1, 11.9,1,1, -0.072, 10370.882, 541.195, 52817.594 25/02/13,05:08:14,06,09,1, 11.9,1,1, -0.072, 10370.861, 541.230, 52817.572 25/02/13,05:08:14,07,09,1, 11.9,1,1, -0.072, 10370.856, 541.230, 52817.550 25/02/13,05:08:14,08,09,1, 11.9,1,1, -0.072, 10370.839, 541.250, 52817.483 25/02/13,05:08:14,09,09,1, 11.9,1,1, -0.072, 10370.836, 541.262, 52817.515 25/02/13,05:08:14,10,09,1, 11.9,1,1, -0.072, 10370.806, 541.239, 52817.541 25/02/13,05:08:14,11,09,1, 11.9,1,1, -0.072, 10370.810, 541.269, 52817.579 25/02/13,05:08:14,12,09,1, 11.9,1,1, -0.072, 10370.820, 541.251, 52817.561 25/02/13,05:08:14,13,09,1, 11.9,1,1, -0.072, 10370.797, 541.265, 52817.548 25/02/13,05:08:14,14,09,1, 11.9,1,1, -0.072, 10370.795, 541.250, 52817.562 25/02/13,05:08:14,15,09,1, 11.9,1,1, -0.072, 10370.757, 541.242, 52817.590 25/02/13,05:08:14,16,09,1, 11.9,1,1, -0.072, 10370.788, 541.275, 52817.595 25/02/13,05:08:14,17,09,1, 11.9,1,1, -0.072, 10370.763, 541.303, 52817.556 25/02/13,05:08:14,18,09,1, 11.9,1,1, -0.072, 10370.764, 541.288, 52817.561 25/02/13,05:08:14,19,09,1, 11.9,1,1, -0.072, 10370.742, 541.300, 52817.578 25/02/13,05:08:15,00,09,1, 11.9,1,1, -0.070, 10370.740, 541.300, 52817.578 25/02/13,05:08:15,01,09,1, 11.9,1,1, -0.070, 10370.724, 541.305, 52817.543 25/02/13,05:08:15,02,09,1, 11.9,1,1, -0.070, 10370.736, 541.313, 52817.482 25/02/13,05:08:15,03,09,1, 11.9,1,1, -0.070, 10370.737, 541.320, 52817.534 25/02/13,05:08:15,04,09,1, 11.9,1,1, -0.070, 10370.752, 541.314, 52817.526 25/02/13,05:08:15,05,09,1, 11.9,1,1, -0.070, 10370.728, 541.331, 52817.579 25/02/13,05:08:15,06,09,1, 11.9,1,1, -0.070, 10370.719, 541.329, 52817.582 25/02/13,05:08:15,07,09,1, 11.9,1,1, -0.070, 10370.725, 541.354, 52817.580 25/02/13,05:08:15,08,09,1, 11.9,1,1, -0.070, 10370.687, 541.363, 52817.588 25/02/13,05:08:15,09,09,1, 11.9,1,1, -0.070, 10370.724, 541.344, 52817.545 25/02/13,05:08:15,10,09,1, 11.9,1,1, -0.070, 10370.716, 541.363, 52817.613 25/02/13,05:08:15,11,09,1, 11.9,1,1, -0.070, 10370.690, 541.376, 52817.588 25/02/13,05:08:15,12,09,1, 11.9,1,1, -0.070, 10370.700, 541.379, 52817.616 25/02/13,05:08:15,13,09,1, 11.9,1,1, -0.070, 10370.694, 541.389, 52817.517 25/02/13,05:08:15,14,09,1, 11.9,1,1, -0.070, 10370.691, 541.425, 52817.626 25/02/13,05:08:15,15,09,1, 11.9,1,1, -0.070, 10370.708, 541.419, 52817.595 25/02/13,05:08:15,16,09,1, 11.9,1,1, -0.070, 10370.681, 541.446, 52817.785 25/02/13,05:08:15,17,09,1, 11.9,1,1, -0.070, 10370.704, 541.428, 52817.544 25/02/13,05:08:15,18,09,1, 11.9,1,1, -0.070, 10370.705, 541.451, 52817.559 25/02/13,05:08:15,19,09,1, 11.9,1,1, -0.070, 10370.676, 541.457, 52817.567 25/02/13,05:08:16,00,09,1, 11.9,1,1, -0.072, 10370.673, 541.457, 52817.567 25/02/13,05:08:16,01,09,1, 11.9,1,1, -0.072, 10370.686, 541.486, 52817.619 25/02/13,05:08:16,02,09,1, 11.9,1,1, -0.072, 10370.713, 541.504, 52817.623 25/02/13,05:08:16,03,09,1, 11.9,1,1, -0.072, 10370.671, 541.535, 52817.646 25/02/13,05:08:16,04,09,1, 11.9,1,1, -0.072, 10370.699, 541.527, 52817.589 25/02/13,05:08:16,05,09,1, 11.9,1,1, -0.072, 10370.712, 541.536, 52817.581 25/02/13,05:08:16,06,09,1, 11.9,1,1, -0.072, 10370.695, 541.553, 52817.634 25/02/13,05:08:16,07,09,1, 11.9,1,1, -0.072, 10370.684, 541.561, 52817.585 25/02/13,05:08:16,08,09,1, 11.9,1,1, -0.072, 10370.672, 541.586, 52817.638 25/02/13,05:08:16,09,09,1, 11.9,1,1, -0.072, 10370.674, 541.594, 52817.574 25/02/13,05:08:16,10,09,1, 11.9,1,1, -0.072, 10370.705, 541.634, 52817.631 25/02/13,05:08:16,11,09,1, 11.9,1,1, -0.072, 10370.675, 541.646, 52817.615 25/02/13,05:08:16,12,09,1, 11.9,1,1, -0.072, 10370.700, 541.669, 52817.665 25/02/13,05:08:16,13,09,1, 11.9,1,1, -0.072, 10370.708, 541.673, 52817.683 25/02/13,05:08:16,14,09,1, 11.9,1,1, -0.072, 10370.697, 541.675, 52817.655 25/02/13,05:08:16,15,09,1, 11.9,1,1, -0.072, 10370.691, 541.718, 52817.685 25/02/13,05:08:16,16,09,1, 11.9,1,1, -0.072, 10370.688, 541.759, 52817.734 25/02/13,05:08:16,17,09,1, 11.9,1,1, -0.072, 10370.686, 541.736, 52817.619 25/02/13,05:08:16,18,09,1, 11.9,1,1, -0.072, 10370.728, 541.776, 52817.579 25/02/13,05:08:16,19,09,1, 11.9,1,1, -0.072, 10370.702, 541.788, 52817.702 25/02/13,05:08:17,00,09,1, 11.9,1,1, -0.071, 10370.698, 541.788, 52817.702 25/02/13,05:08:17,01,09,1, 11.9,1,1, -0.071, 10370.699, 541.815, 52817.686 25/02/13,05:08:17,02,09,1, 11.9,1,1, -0.071, 10370.686, 541.810, 52817.643 25/02/13,05:08:17,03,09,1, 11.9,1,1, -0.071, 10370.695, 541.853, 52817.621 25/02/13,05:08:17,04,09,1, 11.9,1,1, -0.071, 10370.706, 541.856, 52817.624 25/02/13,05:08:17,05,09,1, 11.9,1,1, -0.071, 10370.719, 541.878, 52817.601 25/02/13,05:08:17,06,09,1, 11.9,1,1, -0.071, 10370.741, 541.916, 52817.787 25/02/13,05:08:17,07,09,1, 11.9,1,1, -0.071, 10370.682, 541.945, 52817.730 25/02/13,05:08:17,08,09,1, 11.9,1,1, -0.071, 10370.726, 541.952, 52817.799 25/02/13,05:08:17,09,09,1, 11.9,1,1, -0.071, 10370.740, 541.966, 52817.723 25/02/13,05:08:17,10,09,1, 11.9,1,1, -0.071, 10370.734, 541.975, 52817.700 25/02/13,05:08:17,11,09,1, 11.9,1,1, -0.071, 10370.740, 542.010, 52817.619 25/02/13,05:08:17,12,09,1, 11.9,1,1, -0.071, 10370.725, 542.012, 52817.592 25/02/13,05:08:17,13,09,1, 11.9,1,1, -0.071, 10370.726, 542.040, 52817.699 25/02/13,05:08:17,14,09,1, 11.9,1,1, -0.071, 10370.721, 542.065, 52817.750 25/02/13,05:08:17,15,09,1, 11.9,1,1, -0.071, 10370.731, 542.083, 52817.620 25/02/13,05:08:17,16,09,1, 11.9,1,1, -0.071, 10370.760, 542.076, 52817.602 25/02/13,05:08:17,17,09,1, 11.9,1,1, -0.071, 10370.751, 542.094, 52817.656 25/02/13,05:08:17,18,09,1, 11.9,1,1, -0.071, 10370.762, 542.117, 52817.596 25/02/13,05:08:17,19,09,1, 11.9,1,1, -0.071, 10370.760, 542.122, 52817.669 25/02/13,05:08:18,00,09,1, 11.9,1,1, -0.074, 10370.756, 542.122, 52817.669 25/02/13,05:08:18,01,09,1, 11.9,1,1, -0.074, 10370.760, 542.145, 52817.749 25/02/13,05:08:18,02,09,1, 11.9,1,1, -0.074, 10370.784, 542.183, 52817.675 25/02/13,05:08:18,03,09,1, 11.9,1,1, -0.074, 10370.783, 542.187, 52817.733 25/02/13,05:08:18,04,09,1, 11.9,1,1, -0.074, 10370.796, 542.199, 52817.661 25/02/13,05:08:18,05,09,1, 11.9,1,1, -0.074, 10370.803, 542.230, 52817.673 25/02/13,05:08:18,06,09,1, 11.9,1,1, -0.074, 10370.771, 542.234, 52817.674 25/02/13,05:08:18,07,09,1, 11.9,1,1, -0.074, 10370.807, 542.275, 52817.705 25/02/13,05:08:18,08,09,1, 11.9,1,1, -0.074, 10370.815, 542.281, 52817.660 25/02/13,05:08:18,09,09,1, 11.9,1,1, -0.074, 10370.802, 542.297, 52817.635 25/02/13,05:08:18,10,09,1, 11.9,1,1, -0.074, 10370.814, 542.287, 52817.672 25/02/13,05:08:18,11,09,1, 11.9,1,1, -0.074, 10370.803, 542.307, 52817.638 25/02/13,05:08:18,12,09,1, 11.9,1,1, -0.074, 10370.805, 542.348, 52817.704 25/02/13,05:08:18,13,09,1, 11.9,1,1, -0.074, 10370.850, 542.343, 52817.701 25/02/13,05:08:18,14,09,1, 11.9,1,1, -0.074, 10370.840, 542.395, 52817.687 25/02/13,05:08:18,15,09,1, 11.9,1,1, -0.074, 10370.815, 542.398, 52817.713 25/02/13,05:08:18,16,09,1, 11.9,1,1, -0.074, 10370.860, 542.394, 52817.683 25/02/13,05:08:18,17,09,1, 11.9,1,1, -0.074, 10370.833, 542.414, 52817.673 25/02/13,05:08:18,18,09,1, 11.9,1,1, -0.074, 10370.864, 542.417, 52817.684 25/02/13,05:08:18,19,09,1, 11.9,1,1, -0.074, 10370.862, 542.427, 52817.609 25/02/13,05:08:19,00,09,1, 12.0,1,1, -0.074, 10370.857, 542.427, 52817.609 25/02/13,05:08:19,01,09,1, 12.0,1,1, -0.074, 10370.854, 542.450, 52817.631 25/02/13,05:08:19,02,09,1, 12.0,1,1, -0.074, 10370.833, 542.440, 52817.594 25/02/13,05:08:19,03,09,1, 12.0,1,1, -0.074, 10370.856, 542.475, 52817.608 25/02/13,05:08:19,04,09,1, 12.0,1,1, -0.074, 10370.875, 542.469, 52817.622 25/02/13,05:08:19,05,09,1, 12.0,1,1, -0.074, 10370.871, 542.474, 52817.628 25/02/13,05:08:19,06,09,1, 12.0,1,1, -0.074, 10370.885, 542.502, 52817.683 25/02/13,05:08:19,07,09,1, 12.0,1,1, -0.074, 10370.862, 542.477, 52817.657 25/02/13,05:08:19,08,09,1, 12.0,1,1, -0.074, 10370.877, 542.511, 52817.459 25/02/13,05:08:19,09,09,1, 12.0,1,1, -0.074, 10370.818, 542.512, 52817.578 25/02/13,05:08:19,10,09,1, 12.0,1,1, -0.074, 10370.852, 542.521, 52817.602 25/02/13,05:08:19,11,09,1, 12.0,1,1, -0.074, 10370.868, 542.545, 52817.628 25/02/13,05:08:19,12,09,1, 12.0,1,1, -0.074, 10370.872, 542.546, 52817.564 25/02/13,05:08:19,13,09,1, 12.0,1,1, -0.074, 10370.864, 542.537, 52817.543 25/02/13,05:08:19,14,09,1, 12.0,1,1, -0.074, 10370.872, 542.554, 52817.560 25/02/13,05:08:19,15,09,1, 12.0,1,1, -0.074, 10370.862, 542.566, 52817.581 25/02/13,05:08:19,16,09,1, 12.0,1,1, -0.074, 10370.881, 542.563, 52817.540 25/02/13,05:08:19,17,09,1, 12.0,1,1, -0.074, 10370.867, 542.556, 52817.560 25/02/13,05:08:19,18,09,1, 12.0,1,1, -0.074, 10370.855, 542.553, 52817.529 25/02/13,05:08:19,19,09,1, 12.0,1,1, -0.074, 10370.842, 542.586, 52817.569 25/02/13,05:08:20,00,09,1, 11.9,1,1, -0.074, 10370.840, 542.586, 52817.569 25/02/13,05:08:20,01,09,1, 11.9,1,1, -0.074, 10370.839, 542.613, 52817.569 25/02/13,05:08:20,02,09,1, 11.9,1,1, -0.074, 10370.851, 542.613, 52817.599 25/02/13,05:08:20,03,09,1, 11.9,1,1, -0.074, 10370.847, 542.622, 52817.545 25/02/13,05:08:20,04,09,1, 11.9,1,1, -0.074, 10370.856, 542.611, 52817.536 25/02/13,05:08:20,05,09,1, 11.9,1,1, -0.074, 10370.839, 542.614, 52817.507 25/02/13,05:08:20,06,09,1, 11.9,1,1, -0.074, 10370.854, 542.653, 52817.513 25/02/13,05:08:20,07,09,1, 11.9,1,1, -0.074, 10370.875, 542.611, 52817.505 25/02/13,05:08:20,08,09,1, 11.9,1,1, -0.074, 10370.878, 542.641, 52817.520 25/02/13,05:08:20,09,09,1, 11.9,1,1, -0.074, 10370.856, 542.641, 52817.513 25/02/13,05:08:20,10,09,1, 11.9,1,1, -0.074, 10370.863, 542.657, 52817.492 25/02/13,05:08:20,11,09,1, 11.9,1,1, -0.074, 10370.860, 542.673, 52817.482 25/02/13,05:08:20,12,09,1, 11.9,1,1, -0.074, 10370.859, 542.677, 52817.503 25/02/13,05:08:20,13,09,1, 11.9,1,1, -0.074, 10370.879, 542.691, 52817.508 25/02/13,05:08:20,14,09,1, 11.9,1,1, -0.074, 10370.863, 542.686, 52817.564 25/02/13,05:08:20,15,09,1, 11.9,1,1, -0.074, 10370.843, 542.715, 52817.514 25/02/13,05:08:20,16,09,1, 11.9,1,1, -0.074, 10370.842, 542.713, 52817.549 25/02/13,05:08:20,17,09,1, 11.9,1,1, -0.074, 10370.883, 542.710, 52817.504 25/02/13,05:08:20,18,09,1, 11.9,1,1, -0.074, 10370.843, 542.697, 52817.447 25/02/13,05:08:20,19,09,1, 11.9,1,1, -0.074, 10370.871, 542.717, 52817.509 25/02/13,05:08:21,00,09,1, 11.9,1,1, -0.071, 10370.865, 542.717, 52817.509 25/02/13,05:08:21,01,09,1, 11.9,1,1, -0.071, 10370.892, 542.707, 52817.369 25/02/13,05:08:21,02,09,1, 11.9,1,1, -0.071, 10370.869, 542.735, 52817.420 25/02/13,05:08:21,03,09,1, 11.9,1,1, -0.071, 10370.903, 542.746, 52817.417 25/02/13,05:08:21,04,09,1, 11.9,1,1, -0.071, 10370.885, 542.742, 52817.416 25/02/13,05:08:21,05,09,1, 11.9,1,1, -0.071, 10370.894, 542.754, 52817.394 25/02/13,05:08:21,06,09,1, 11.9,1,1, -0.071, 10370.887, 542.722, 52817.366 25/02/13,05:08:21,07,09,1, 11.9,1,1, -0.071, 10370.895, 542.761, 52817.414 25/02/13,05:08:21,08,09,1, 11.9,1,1, -0.071, 10370.871, 542.762, 52817.416 25/02/13,05:08:21,09,09,1, 11.9,1,1, -0.071, 10370.890, 542.756, 52817.403 25/02/13,05:08:21,10,09,1, 11.9,1,1, -0.071, 10370.899, 542.760, 52817.395 25/02/13,05:08:21,11,09,1, 11.9,1,1, -0.071, 10370.886, 542.752, 52817.295 25/02/13,05:08:21,12,09,1, 11.9,1,1, -0.071, 10370.929, 542.775, 52817.334 25/02/13,05:08:21,13,09,1, 11.9,1,1, -0.071, 10370.922, 542.761, 52817.262 25/02/13,05:08:21,14,09,1, 11.9,1,1, -0.071, 10370.911, 542.775, 52817.355 25/02/13,05:08:21,15,09,1, 11.9,1,1, -0.071, 10370.930, 542.796, 52817.327 25/02/13,05:08:21,16,09,1, 11.9,1,1, -0.071, 10370.917, 542.804, 52817.355 25/02/13,05:08:21,17,09,1, 11.9,1,1, -0.071, 10370.902, 542.793, 52817.308 25/02/13,05:08:21,18,09,1, 11.9,1,1, -0.071, 10370.911, 542.785, 52817.265 25/02/13,05:08:21,19,09,1, 11.9,1,1, -0.071, 10370.911, 542.787, 52817.275 25/02/13,05:08:22,00,09,1, 11.9,1,1, -0.071, 10370.907, 542.787, 52817.275 25/02/13,05:08:22,01,09,1, 11.9,1,1, -0.071, 10370.949, 542.821, 52817.261 25/02/13,05:08:22,02,09,1, 11.9,1,1, -0.071, 10370.950, 542.826, 52817.395 25/02/13,05:08:22,03,09,1, 11.9,1,1, -0.071, 10370.943, 542.798, 52817.342 25/02/13,05:08:22,04,09,1, 11.9,1,1, -0.071, 10370.956, 542.794, 52817.317 25/02/13,05:08:22,05,09,1, 11.9,1,1, -0.071, 10370.959, 542.804, 52817.276 25/02/13,05:08:22,06,09,1, 11.9,1,1, -0.071, 10370.970, 542.822, 52817.298 25/02/13,05:08:22,07,09,1, 11.9,1,1, -0.071, 10370.966, 542.810, 52817.234 25/02/13,05:08:22,08,09,1, 11.9,1,1, -0.071, 10370.974, 542.811, 52817.240 25/02/13,05:08:22,09,09,1, 11.9,1,1, -0.071, 10370.995, 542.805, 52817.267 25/02/13,05:08:22,10,09,1, 11.9,1,1, -0.071, 10370.996, 542.814, 52817.228 25/02/13,05:08:22,11,09,1, 11.9,1,1, -0.071, 10370.983, 542.821, 52817.212 25/02/13,05:08:22,12,09,1, 11.9,1,1, -0.071, 10370.992, 542.802, 52817.172 25/02/13,05:08:22,13,09,1, 11.9,1,1, -0.071, 10371.003, 542.823, 52817.213 25/02/13,05:08:22,14,09,1, 11.9,1,1, -0.071, 10371.002, 542.793, 52817.203 25/02/13,05:08:22,15,09,1, 11.9,1,1, -0.071, 10371.005, 542.813, 52817.211 25/02/13,05:08:22,16,09,1, 11.9,1,1, -0.071, 10371.014, 542.820, 52817.227 25/02/13,05:08:22,17,09,1, 11.9,1,1, -0.071, 10371.009, 542.803, 52817.208 25/02/13,05:08:22,18,09,1, 11.9,1,1, -0.071, 10371.001, 542.822, 52817.140 25/02/13,05:08:22,19,09,1, 11.9,1,1, -0.071, 10371.011, 542.794, 52817.200 25/02/13,05:08:23,00,09,1, 11.9,1,1, -0.072, 10371.007, 542.794, 52817.200 25/02/13,05:08:23,01,09,1, 11.9,1,1, -0.072, 10371.036, 542.798, 52817.135 25/02/13,05:08:23,02,09,1, 11.9,1,1, -0.072, 10371.046, 542.785, 52817.132 25/02/13,05:08:23,03,09,1, 11.9,1,1, -0.072, 10371.033, 542.781, 52817.106 25/02/13,05:08:23,04,09,1, 11.9,1,1, -0.072, 10371.042, 542.769, 52817.079 25/02/13,05:08:23,05,09,1, 11.9,1,1, -0.072, 10371.047, 542.777, 52817.102 25/02/13,05:08:23,06,09,1, 11.9,1,1, -0.072, 10371.052, 542.770, 52817.103 25/02/13,05:08:23,07,09,1, 11.9,1,1, -0.072, 10371.065, 542.770, 52817.134 25/02/13,05:08:23,08,09,1, 11.9,1,1, -0.072, 10371.046, 542.765, 52817.128 25/02/13,05:08:23,09,09,1, 11.9,1,1, -0.072, 10371.027, 542.762, 52817.125 25/02/13,05:08:23,10,09,1, 11.9,1,1, -0.072, 10371.028, 542.757, 52817.144 25/02/13,05:08:23,11,09,1, 11.9,1,1, -0.072, 10371.048, 542.749, 52817.128 25/02/13,05:08:23,12,09,1, 11.9,1,1, -0.072, 10371.046, 542.752, 52817.075 25/02/13,05:08:23,13,09,1, 11.9,1,1, -0.072, 10371.052, 542.736, 52817.101 25/02/13,05:08:23,14,09,1, 11.9,1,1, -0.072, 10371.040, 542.717, 52817.054 25/02/13,05:08:23,15,09,1, 11.9,1,1, -0.072, 10371.066, 542.716, 52816.964 25/02/13,05:08:23,16,09,1, 11.9,1,1, -0.072, 10371.056, 542.745, 52817.002 25/02/13,05:08:23,17,09,1, 11.9,1,1, -0.072, 10371.039, 542.730, 52817.008 25/02/13,05:08:23,18,09,1, 11.9,1,1, -0.072, 10371.061, 542.697, 52816.934 25/02/13,05:08:23,19,09,1, 11.9,1,1, -0.072, 10371.054, 542.688, 52816.981 25/02/13,05:08:24,00,09,1, 11.9,1,1, -0.071, 10371.048, 542.688, 52816.981 25/02/13,05:08:24,01,09,1, 11.9,1,1, -0.071, 10371.063, 542.652, 52816.895 25/02/13,05:08:24,02,09,1, 11.9,1,1, -0.071, 10371.047, 542.664, 52817.027 25/02/13,05:08:24,03,09,1, 11.9,1,1, -0.071, 10371.028, 542.639, 52817.017 25/02/13,05:08:24,04,09,1, 11.9,1,1, -0.071, 10371.046, 542.636, 52816.927 25/02/13,05:08:24,05,09,1, 11.9,1,1, -0.071, 10371.028, 542.612, 52816.898 25/02/13,05:08:24,06,09,1, 11.9,1,1, -0.071, 10371.021, 542.618, 52816.806 25/02/13,05:08:24,07,09,1, 11.9,1,1, -0.071, 10371.022, 542.592, 52816.826 25/02/13,05:08:24,08,09,1, 11.9,1,1, -0.071, 10371.050, 542.583, 52816.915 25/02/13,05:08:24,09,09,1, 11.9,1,1, -0.071, 10371.030, 542.576, 52816.880 25/02/13,05:08:24,10,09,1, 11.9,1,1, -0.071, 10371.028, 542.562, 52816.880 25/02/13,05:08:24,11,09,1, 11.9,1,1, -0.071, 10371.013, 542.549, 52816.862 25/02/13,05:08:24,12,09,1, 11.9,1,1, -0.071, 10371.010, 542.569, 52816.765 25/02/13,05:08:24,13,09,1, 11.9,1,1, -0.071, 10371.019, 542.553, 52816.833 25/02/13,05:08:24,14,09,1, 11.9,1,1, -0.071, 10370.986, 542.538, 52816.781 25/02/13,05:08:24,15,09,1, 11.9,1,1, -0.071, 10371.022, 542.549, 52816.804 25/02/13,05:08:24,16,09,1, 11.9,1,1, -0.071, 10370.992, 542.508, 52816.837 25/02/13,05:08:24,17,09,1, 11.9,1,1, -0.071, 10370.999, 542.493, 52816.837 25/02/13,05:08:24,18,09,1, 11.9,1,1, -0.071, 10370.982, 542.483, 52816.822 25/02/13,05:08:24,19,09,1, 11.9,1,1, -0.071, 10370.963, 542.474, 52816.847 25/02/13,05:08:25,00,09,1, 11.9,1,1, -0.073, 10370.957, 542.474, 52816.847 25/02/13,05:08:25,01,09,1, 11.9,1,1, -0.073, 10370.979, 542.438, 52816.732 25/02/13,05:08:25,02,09,1, 11.9,1,1, -0.073, 10370.973, 542.450, 52816.719 25/02/13,05:08:25,03,09,1, 11.9,1,1, -0.073, 10370.960, 542.418, 52816.716 25/02/13,05:08:25,04,09,1, 11.9,1,1, -0.073, 10370.974, 542.435, 52816.803 25/02/13,05:08:25,05,09,1, 11.9,1,1, -0.073, 10370.936, 542.402, 52816.754 25/02/13,05:08:25,06,09,1, 11.9,1,1, -0.073, 10370.955, 542.396, 52816.747 25/02/13,05:08:25,07,09,1, 11.9,1,1, -0.073, 10370.909, 542.399, 52816.712 25/02/13,05:08:25,08,09,1, 11.9,1,1, -0.073, 10370.912, 542.379, 52816.744 25/02/13,05:08:25,09,09,1, 11.9,1,1, -0.073, 10370.924, 542.369, 52816.706 25/02/13,05:08:25,10,09,1, 11.9,1,1, -0.073, 10370.903, 542.371, 52816.751 25/02/13,05:08:25,11,09,1, 11.9,1,1, -0.073, 10370.890, 542.352, 52816.654 25/02/13,05:08:25,12,09,1, 11.9,1,1, -0.073, 10370.874, 542.333, 52816.676 25/02/13,05:08:25,13,09,1, 11.9,1,1, -0.073, 10370.858, 542.298, 52816.656 25/02/13,05:08:25,14,09,1, 11.9,1,1, -0.073, 10370.853, 542.301, 52816.653 25/02/13,05:08:25,15,09,1, 11.9,1,1, -0.073, 10370.860, 542.287, 52816.702 25/02/13,05:08:25,16,09,1, 11.9,1,1, -0.073, 10370.854, 542.305, 52816.606 25/02/13,05:08:25,17,09,1, 11.9,1,1, -0.073, 10370.838, 542.297, 52816.630 25/02/13,05:08:25,18,09,1, 11.9,1,1, -0.073, 10370.834, 542.283, 52816.682 25/02/13,05:08:25,19,09,1, 11.9,1,1, -0.073, 10370.784, 542.277, 52816.636 25/02/13,05:08:26,00,09,1, 12.0,1,1, -0.071, 10370.781, 542.277, 52816.636 25/02/13,05:08:26,01,09,1, 12.0,1,1, -0.071, 10370.799, 542.247, 52816.567 25/02/13,05:08:26,02,09,1, 12.0,1,1, -0.071, 10370.750, 542.233, 52816.614 25/02/13,05:08:26,03,09,1, 12.0,1,1, -0.071, 10370.751, 542.215, 52816.652 25/02/13,05:08:26,04,09,1, 12.0,1,1, -0.071, 10370.762, 542.226, 52816.586 25/02/13,05:08:26,05,09,1, 12.0,1,1, -0.071, 10370.729, 542.236, 52816.659 25/02/13,05:08:26,06,09,1, 12.0,1,1, -0.071, 10370.721, 542.194, 52816.588 25/02/13,05:08:26,07,09,1, 12.0,1,1, -0.071, 10370.716, 542.197, 52816.553 25/02/13,05:08:26,08,09,1, 12.0,1,1, -0.071, 10370.709, 542.190, 52816.594 25/02/13,05:08:26,09,09,1, 12.0,1,1, -0.071, 10370.675, 542.135, 52816.558 25/02/13,05:08:26,10,09,1, 12.0,1,1, -0.071, 10370.652, 542.157, 52816.587 25/02/13,05:08:26,11,09,1, 12.0,1,1, -0.071, 10370.637, 542.161, 52816.620 25/02/13,05:08:26,12,09,1, 12.0,1,1, -0.071, 10370.659, 542.148, 52816.600 25/02/13,05:08:26,13,09,1, 12.0,1,1, -0.071, 10370.644, 542.128, 52816.536 25/02/13,05:08:26,14,09,1, 12.0,1,1, -0.071, 10370.618, 542.119, 52816.601 25/02/13,05:08:26,15,09,1, 12.0,1,1, -0.071, 10370.591, 542.118, 52816.504 25/02/13,05:08:26,16,09,1, 12.0,1,1, -0.071, 10370.606, 542.126, 52816.537 25/02/13,05:08:26,17,09,1, 12.0,1,1, -0.071, 10370.570, 542.082, 52816.524 25/02/13,05:08:26,18,09,1, 12.0,1,1, -0.071, 10370.578, 542.073, 52816.552 25/02/13,05:08:26,19,09,1, 12.0,1,1, -0.071, 10370.552, 542.056, 52816.574 25/02/13,05:08:27,00,09,1, 11.9,1,1, -0.073, 10370.548, 542.056, 52816.574 25/02/13,05:08:27,01,09,1, 11.9,1,1, -0.073, 10370.508, 542.042, 52816.514 25/02/13,05:08:27,02,09,1, 11.9,1,1, -0.073, 10370.509, 542.012, 52816.422 25/02/13,05:08:27,03,09,1, 11.9,1,1, -0.073, 10370.518, 541.976, 52816.332 25/02/13,05:08:27,04,09,1, 11.9,1,1, -0.073, 10370.497, 542.000, 52816.651 25/02/13,05:08:27,05,09,1, 11.9,1,1, -0.073, 10370.502, 541.975, 52816.544 25/02/13,05:08:27,06,09,1, 11.9,1,1, -0.073, 10370.523, 541.946, 52816.525 25/02/13,05:08:27,07,09,1, 11.9,1,1, -0.073, 10370.499, 541.925, 52816.461 25/02/13,05:08:27,08,09,1, 11.9,1,1, -0.073, 10370.509, 541.928, 52816.429 25/02/13,05:08:27,09,09,1, 11.9,1,1, -0.073, 10370.505, 541.908, 52816.446 25/02/13,05:08:27,10,09,1, 11.9,1,1, -0.073, 10370.457, 541.886, 52816.488 25/02/13,05:08:27,11,09,1, 11.9,1,1, -0.073, 10370.466, 541.867, 52816.452 25/02/13,05:08:27,12,09,1, 11.9,1,1, -0.073, 10370.473, 541.853, 52816.456 25/02/13,05:08:27,13,09,1, 11.9,1,1, -0.073, 10370.474, 541.830, 52816.507 25/02/13,05:08:27,14,09,1, 11.9,1,1, -0.073, 10370.435, 541.827, 52816.392 25/02/13,05:08:27,15,09,1, 11.9,1,1, -0.073, 10370.448, 541.800, 52816.427 25/02/13,05:08:27,16,09,1, 11.9,1,1, -0.073, 10370.442, 541.780, 52816.385 25/02/13,05:08:27,17,09,1, 11.9,1,1, -0.073, 10370.436, 541.760, 52816.369 25/02/13,05:08:27,18,09,1, 11.9,1,1, -0.073, 10370.433, 541.742, 52816.355 25/02/13,05:08:27,19,09,1, 11.9,1,1, -0.073, 10370.418, 541.706, 52816.386 25/02/13,05:08:28,00,09,1, 11.9,1,1, -0.074, 10370.414, 541.706, 52816.386 25/02/13,05:08:28,01,09,1, 11.9,1,1, -0.074, 10370.419, 541.667, 52816.365 25/02/13,05:08:28,02,09,1, 11.9,1,1, -0.074, 10370.415, 541.652, 52816.331 25/02/13,05:08:28,03,09,1, 11.9,1,1, -0.074, 10370.425, 541.634, 52816.403 25/02/13,05:08:28,04,09,1, 11.9,1,1, -0.074, 10370.431, 541.611, 52816.396 25/02/13,05:08:28,05,09,1, 11.9,1,1, -0.074, 10370.414, 541.575, 52816.374 25/02/13,05:08:28,06,09,1, 11.9,1,1, -0.074, 10370.377, 541.568, 52816.403 25/02/13,05:08:28,07,09,1, 11.9,1,1, -0.074, 10370.400, 541.567, 52816.332 25/02/13,05:08:28,08,09,1, 11.9,1,1, -0.074, 10370.377, 541.536, 52816.330 25/02/13,05:08:28,09,09,1, 11.9,1,1, -0.074, 10370.366, 541.525, 52816.306 25/02/13,05:08:28,10,09,1, 11.9,1,1, -0.074, 10370.380, 541.487, 52816.279 25/02/13,05:08:28,11,09,1, 11.9,1,1, -0.074, 10370.375, 541.475, 52816.231 25/02/13,05:08:28,12,09,1, 11.9,1,1, -0.074, 10370.348, 541.468, 52816.232 25/02/13,05:08:28,13,09,1, 11.9,1,1, -0.074, 10370.365, 541.451, 52816.287 25/02/13,05:08:28,14,09,1, 11.9,1,1, -0.074, 10370.329, 541.428, 52816.273 25/02/13,05:08:28,15,09,1, 11.9,1,1, -0.074, 10370.330, 541.396, 52816.278 25/02/13,05:08:28,16,09,1, 11.9,1,1, -0.074, 10370.316, 541.398, 52816.252 25/02/13,05:08:28,17,09,1, 11.9,1,1, -0.074, 10370.327, 541.383, 52816.371 25/02/13,05:08:28,18,09,1, 11.9,1,1, -0.074, 10370.343, 541.380, 52816.283 25/02/13,05:08:28,19,09,1, 11.9,1,1, -0.074, 10370.335, 541.334, 52816.347 25/02/13,05:08:29,00,09,1, 11.9,1,1, -0.073, 10370.331, 541.334, 52816.347 25/02/13,05:08:29,01,09,1, 11.9,1,1, -0.073, 10370.296, 541.310, 52816.315 25/02/13,05:08:29,02,09,1, 11.9,1,1, -0.073, 10370.297, 541.303, 52816.228 25/02/13,05:08:29,03,09,1, 11.9,1,1, -0.073, 10370.272, 541.290, 52816.267 25/02/13,05:08:29,04,09,1, 11.9,1,1, -0.073, 10370.286, 541.289, 52816.264 25/02/13,05:08:29,05,09,1, 11.9,1,1, -0.073, 10370.306, 541.281, 52816.267 25/02/13,05:08:29,06,09,1, 11.9,1,1, -0.073, 10370.282, 541.251, 52816.246 25/02/13,05:08:29,07,09,1, 11.9,1,1, -0.073, 10370.273, 541.269, 52816.279 25/02/13,05:08:29,08,09,1, 11.9,1,1, -0.073, 10370.278, 541.260, 52816.279 25/02/13,05:08:29,09,09,1, 11.9,1,1, -0.073, 10370.261, 541.230, 52816.269 25/02/13,05:08:29,10,09,1, 11.9,1,1, -0.073, 10370.271, 541.205, 52816.277 25/02/13,05:08:29,11,09,1, 11.9,1,1, -0.073, 10370.249, 541.190, 52816.327 25/02/13,05:08:29,12,09,1, 11.9,1,1, -0.073, 10370.286, 541.195, 52816.277 25/02/13,05:08:29,13,09,1, 11.9,1,1, -0.073, 10370.258, 541.190, 52816.329 25/02/13,05:08:29,14,09,1, 11.9,1,1, -0.073, 10370.225, 541.168, 52816.293 25/02/13,05:08:29,15,09,1, 11.9,1,1, -0.073, 10370.250, 541.159, 52816.274 25/02/13,05:08:29,16,09,1, 11.9,1,1, -0.073, 10370.231, 541.135, 52816.262 25/02/13,05:08:29,17,09,1, 11.9,1,1, -0.073, 10370.235, 541.140, 52816.261 25/02/13,05:08:29,18,09,1, 11.9,1,1, -0.073, 10370.214, 541.133, 52816.256 25/02/13,05:08:29,19,09,1, 11.9,1,1, -0.073, 10370.212, 541.128, 52816.385 25/02/13,05:08:30,00,09,1, 11.9,1,1, -0.066, 10370.206, 541.128, 52816.385 25/02/13,05:08:30,01,09,1, 11.9,1,1, -0.066, 10370.208, 541.093, 52816.344 25/02/13,05:08:30,02,09,1, 11.9,1,1, -0.066, 10370.215, 541.081, 52816.292 25/02/13,05:08:30,03,09,1, 11.9,1,1, -0.066, 10370.193, 541.051, 52816.305 25/02/13,05:08:30,04,09,1, 11.9,1,1, -0.066, 10370.192, 541.070, 52816.318 25/02/13,05:08:30,05,09,1, 11.9,1,1, -0.066, 10370.173, 541.049, 52816.309 25/02/13,05:08:30,06,09,1, 11.9,1,1, -0.066, 10370.131, 541.051, 52816.314 25/02/13,05:08:30,07,09,1, 11.9,1,1, -0.066, 10370.158, 541.039, 52816.285 25/02/13,05:08:30,08,09,1, 11.9,1,1, -0.066, 10370.124, 541.051, 52816.360 25/02/13,05:08:30,09,09,1, 11.9,1,1, -0.066, 10370.154, 541.022, 52816.318 25/02/13,05:08:30,10,09,1, 11.9,1,1, -0.066, 10370.129, 540.984, 52816.254 25/02/13,05:08:30,11,09,1, 11.9,1,1, -0.066, 10370.097, 540.967, 52816.251 25/02/13,05:08:30,12,09,1, 11.9,1,1, -0.066, 10370.101, 541.002, 52816.335 25/02/13,05:08:30,13,09,1, 11.9,1,1, -0.066, 10370.091, 541.012, 52816.286 25/02/13,05:08:30,14,09,1, 11.9,1,1, -0.066, 10370.072, 540.986, 52816.312 25/02/13,05:08:30,15,09,1, 11.9,1,1, -0.066, 10370.061, 540.954, 52816.359 25/02/13,05:08:30,16,09,1, 11.9,1,1, -0.066, 10370.076, 540.950, 52816.384 25/02/13,05:08:30,17,09,1, 11.9,1,1, -0.066, 10370.073, 540.941, 52816.350 25/02/13,05:08:30,18,09,1, 11.9,1,1, -0.066, 10370.034, 540.926, 52816.399 25/02/13,05:08:30,19,09,1, 11.9,1,1, -0.066, 10370.037, 540.918, 52816.441 25/02/13,05:08:31,00,09,1, 12.0,1,1, -0.074, 10370.030, 540.918, 52816.441 25/02/13,05:08:31,01,09,1, 12.0,1,1, -0.074, 10370.012, 540.901, 52816.410 25/02/13,05:08:31,02,09,1, 12.0,1,1, -0.074, 10370.026, 540.886, 52816.405 25/02/13,05:08:31,03,09,1, 12.0,1,1, -0.074, 10370.005, 540.841, 52816.309 25/02/13,05:08:31,04,09,1, 12.0,1,1, -0.074, 10370.006, 540.829, 52816.354 25/02/13,05:08:31,05,09,1, 12.0,1,1, -0.074, 10369.974, 540.814, 52816.345 25/02/13,05:08:31,06,09,1, 12.0,1,1, -0.074, 10369.992, 540.849, 52816.386 25/02/13,05:08:31,07,09,1, 12.0,1,1, -0.074, 10369.945, 540.832, 52816.370 25/02/13,05:08:31,08,09,1, 12.0,1,1, -0.074, 10369.969, 540.800, 52816.433 25/02/13,05:08:31,09,09,1, 12.0,1,1, -0.074, 10369.941, 540.781, 52816.409 25/02/13,05:08:31,10,09,1, 12.0,1,1, -0.074, 10369.923, 540.781, 52816.427 25/02/13,05:08:31,11,09,1, 12.0,1,1, -0.074, 10369.926, 540.785, 52816.407 25/02/13,05:08:31,12,09,1, 12.0,1,1, -0.074, 10369.912, 540.772, 52816.431 25/02/13,05:08:31,13,09,1, 12.0,1,1, -0.074, 10369.901, 540.741, 52816.451 25/02/13,05:08:31,14,09,1, 12.0,1,1, -0.074, 10369.878, 540.739, 52816.454 25/02/13,05:08:31,15,09,1, 12.0,1,1, -0.074, 10369.905, 540.749, 52816.462 25/02/13,05:08:31,16,09,1, 12.0,1,1, -0.074, 10369.890, 540.728, 52816.463 25/02/13,05:08:31,17,09,1, 12.0,1,1, -0.074, 10369.860, 540.717, 52816.412 25/02/13,05:08:31,18,09,1, 12.0,1,1, -0.074, 10369.879, 540.708, 52816.473 25/02/13,05:08:31,19,09,1, 12.0,1,1, -0.074, 10369.839, 540.685, 52816.458 25/02/13,05:08:32,00,09,1, 12.0,1,1, -0.072, 10369.838, 540.685, 52816.458 25/02/13,05:08:32,01,09,1, 12.0,1,1, -0.072, 10369.829, 540.659, 52816.461 25/02/13,05:08:32,02,09,1, 12.0,1,1, -0.072, 10369.807, 540.654, 52816.497 25/02/13,05:08:32,03,09,1, 12.0,1,1, -0.072, 10369.808, 540.637, 52816.476 25/02/13,05:08:32,04,09,1, 12.0,1,1, -0.072, 10369.794, 540.615, 52816.462 25/02/13,05:08:32,05,09,1, 12.0,1,1, -0.072, 10369.801, 540.631, 52816.497 25/02/13,05:08:32,06,09,1, 12.0,1,1, -0.072, 10369.772, 540.608, 52816.486 25/02/13,05:08:32,07,09,1, 12.0,1,1, -0.072, 10369.769, 540.584, 52816.497 25/02/13,05:08:32,08,09,1, 12.0,1,1, -0.072, 10369.762, 540.577, 52816.530 25/02/13,05:08:32,09,09,1, 12.0,1,1, -0.072, 10369.720, 540.594, 52816.520 25/02/13,05:08:32,10,09,1, 12.0,1,1, -0.072, 10369.731, 540.556, 52816.524 25/02/13,05:08:32,11,09,1, 12.0,1,1, -0.072, 10369.734, 540.546, 52816.470 25/02/13,05:08:32,12,09,1, 12.0,1,1, -0.072, 10369.698, 540.515, 52816.492 25/02/13,05:08:32,13,09,1, 12.0,1,1, -0.072, 10369.688, 540.529, 52816.479 25/02/13,05:08:32,14,09,1, 12.0,1,1, -0.072, 10369.672, 540.511, 52816.532 25/02/13,05:08:32,15,09,1, 12.0,1,1, -0.072, 10369.669, 540.497, 52816.544 25/02/13,05:08:32,16,09,1, 12.0,1,1, -0.072, 10369.651, 540.524, 52816.591 25/02/13,05:08:32,17,09,1, 12.0,1,1, -0.072, 10369.640, 540.487, 52816.561 25/02/13,05:08:32,18,09,1, 12.0,1,1, -0.072, 10369.629, 540.501, 52816.604 25/02/13,05:08:32,19,09,1, 12.0,1,1, -0.072, 10369.625, 540.459, 52816.551 25/02/13,05:08:33,00,09,1, 11.9,1,1, -0.069, 10369.622, 540.459, 52816.551 25/02/13,05:08:33,01,09,1, 11.9,1,1, -0.069, 10369.577, 540.441, 52816.566 25/02/13,05:08:33,02,09,1, 11.9,1,1, -0.069, 10369.594, 540.445, 52816.574 25/02/13,05:08:33,03,09,1, 11.9,1,1, -0.069, 10369.578, 540.423, 52816.574 25/02/13,05:08:33,04,09,1, 11.9,1,1, -0.069, 10369.555, 540.425, 52816.626 25/02/13,05:08:33,05,09,1, 11.9,1,1, -0.069, 10369.554, 540.421, 52816.615 25/02/13,05:08:33,06,09,1, 11.9,1,1, -0.069, 10369.555, 540.367, 52816.560 25/02/13,05:08:33,07,09,1, 11.9,1,1, -0.069, 10369.550, 540.369, 52816.553 25/02/13,05:08:33,08,09,1, 11.9,1,1, -0.069, 10369.539, 540.361, 52816.647 25/02/13,05:08:33,09,09,1, 11.9,1,1, -0.069, 10369.505, 540.329, 52816.663 25/02/13,05:08:33,10,09,1, 11.9,1,1, -0.069, 10369.500, 540.338, 52816.610 25/02/13,05:08:33,11,09,1, 11.9,1,1, -0.069, 10369.484, 540.312, 52816.692 25/02/13,05:08:33,12,09,1, 11.9,1,1, -0.069, 10369.486, 540.298, 52816.574 25/02/13,05:08:33,13,09,1, 11.9,1,1, -0.069, 10369.466, 540.290, 52816.636 25/02/13,05:08:33,14,09,1, 11.9,1,1, -0.069, 10369.436, 540.280, 52816.629 25/02/13,05:08:33,15,09,1, 11.9,1,1, -0.069, 10369.430, 540.274, 52816.662 25/02/13,05:08:33,16,09,1, 11.9,1,1, -0.069, 10369.404, 540.244, 52816.669 25/02/13,05:08:33,17,09,1, 11.9,1,1, -0.069, 10369.389, 540.236, 52816.640 25/02/13,05:08:33,18,09,1, 11.9,1,1, -0.069, 10369.390, 540.229, 52816.647 25/02/13,05:08:33,19,09,1, 11.9,1,1, -0.069, 10369.399, 540.220, 52816.693 25/02/13,05:08:34,00,09,1, 11.9,1,1, -0.073, 10369.396, 540.220, 52816.693 25/02/13,05:08:34,01,09,1, 11.9,1,1, -0.073, 10369.350, 540.185, 52816.633 25/02/13,05:08:34,02,09,1, 11.9,1,1, -0.073, 10369.340, 540.201, 52816.723 25/02/13,05:08:34,03,09,1, 11.9,1,1, -0.073, 10369.333, 540.166, 52816.718 25/02/13,05:08:34,04,09,1, 11.9,1,1, -0.073, 10369.330, 540.159, 52816.625 25/02/13,05:08:34,05,09,1, 11.9,1,1, -0.073, 10369.310, 540.154, 52816.650 25/02/13,05:08:34,06,09,1, 11.9,1,1, -0.073, 10369.314, 540.138, 52816.689 25/02/13,05:08:34,07,09,1, 11.9,1,1, -0.073, 10369.283, 540.127, 52816.668 25/02/13,05:08:34,08,09,1, 11.9,1,1, -0.073, 10369.270, 540.137, 52816.695 25/02/13,05:08:34,09,09,1, 11.9,1,1, -0.073, 10369.246, 540.111, 52816.709 25/02/13,05:08:34,10,09,1, 11.9,1,1, -0.073, 10369.243, 540.097, 52816.695 25/02/13,05:08:34,11,09,1, 11.9,1,1, -0.073, 10369.237, 540.067, 52816.660 25/02/13,05:08:34,12,09,1, 11.9,1,1, -0.073, 10369.207, 540.055, 52816.663 25/02/13,05:08:34,13,09,1, 11.9,1,1, -0.073, 10369.220, 540.040, 52816.644 25/02/13,05:08:34,14,09,1, 11.9,1,1, -0.073, 10369.185, 540.052, 52816.657 25/02/13,05:08:34,15,09,1, 11.9,1,1, -0.073, 10369.170, 540.032, 52816.680 25/02/13,05:08:34,16,09,1, 11.9,1,1, -0.073, 10369.158, 540.029, 52816.699 25/02/13,05:08:34,17,09,1, 11.9,1,1, -0.073, 10369.156, 539.997, 52816.708 25/02/13,05:08:34,18,09,1, 11.9,1,1, -0.073, 10369.132, 539.970, 52816.669 25/02/13,05:08:34,19,09,1, 11.9,1,1, -0.073, 10369.130, 539.973, 52816.724 25/02/13,05:08:35,00,09,1, 11.9,1,1, -0.068, 10369.129, 539.973, 52816.724 25/02/13,05:08:35,01,09,1, 11.9,1,1, -0.068, 10369.088, 539.935, 52816.666 25/02/13,05:08:35,02,09,1, 11.9,1,1, -0.068, 10369.080, 539.916, 52816.729 25/02/13,05:08:35,03,09,1, 11.9,1,1, -0.068, 10369.070, 539.903, 52816.703 25/02/13,05:08:35,04,09,1, 11.9,1,1, -0.068, 10369.027, 539.882, 52816.647 25/02/13,05:08:35,05,09,1, 11.9,1,1, -0.068, 10369.031, 539.851, 52816.657 25/02/13,05:08:35,06,09,1, 11.9,1,1, -0.068, 10369.029, 539.821, 52816.642 25/02/13,05:08:35,07,09,1, 11.9,1,1, -0.068, 10369.005, 539.829, 52816.648 25/02/13,05:08:35,08,09,1, 11.9,1,1, -0.068, 10368.987, 539.814, 52816.637 25/02/13,05:08:35,09,09,1, 11.9,1,1, -0.068, 10368.980, 539.788, 52816.646 25/02/13,05:08:35,10,09,1, 11.9,1,1, -0.068, 10368.956, 539.788, 52816.676 25/02/13,05:08:35,11,09,1, 11.9,1,1, -0.068, 10368.964, 539.767, 52816.675 25/02/13,05:08:35,12,09,1, 11.9,1,1, -0.068, 10368.920, 539.750, 52816.656 25/02/13,05:08:35,13,09,1, 11.9,1,1, -0.068, 10368.918, 539.737, 52816.648 25/02/13,05:08:35,14,09,1, 11.9,1,1, -0.068, 10368.890, 539.707, 52816.670 25/02/13,05:08:35,15,09,1, 11.9,1,1, -0.068, 10368.893, 539.693, 52816.681 25/02/13,05:08:35,16,09,1, 11.9,1,1, -0.068, 10368.881, 539.682, 52816.682 25/02/13,05:08:35,17,09,1, 11.9,1,1, -0.068, 10368.841, 539.681, 52816.686 25/02/13,05:08:35,18,09,1, 11.9,1,1, -0.068, 10368.842, 539.649, 52816.678 25/02/13,05:08:35,19,09,1, 11.9,1,1, -0.068, 10368.817, 539.672, 52816.666 25/02/13,05:08:36,00,09,1, 12.0,1,1, -0.073, 10368.812, 539.672, 52816.666 25/02/13,05:08:36,01,09,1, 12.0,1,1, -0.073, 10368.793, 539.610, 52816.674 25/02/13,05:08:36,02,09,1, 12.0,1,1, -0.073, 10368.780, 539.629, 52816.707 25/02/13,05:08:36,03,09,1, 12.0,1,1, -0.073, 10368.764, 539.604, 52816.718 25/02/13,05:08:36,04,09,1, 12.0,1,1, -0.073, 10368.748, 539.581, 52816.737 25/02/13,05:08:36,05,09,1, 12.0,1,1, -0.073, 10368.724, 539.609, 52816.731 25/02/13,05:08:36,06,09,1, 12.0,1,1, -0.073, 10368.708, 539.576, 52816.684 25/02/13,05:08:36,07,09,1, 12.0,1,1, -0.073, 10368.733, 539.577, 52816.713 25/02/13,05:08:36,08,09,1, 12.0,1,1, -0.073, 10368.694, 539.572, 52816.710 25/02/13,05:08:36,09,09,1, 12.0,1,1, -0.073, 10368.681, 539.545, 52816.705 25/02/13,05:08:36,10,09,1, 12.0,1,1, -0.073, 10368.672, 539.554, 52816.746 25/02/13,05:08:36,11,09,1, 12.0,1,1, -0.073, 10368.678, 539.542, 52816.739 25/02/13,05:08:36,12,09,1, 12.0,1,1, -0.073, 10368.649, 539.533, 52816.694 25/02/13,05:08:36,13,09,1, 12.0,1,1, -0.073, 10368.643, 539.500, 52816.728 25/02/13,05:08:36,14,09,1, 12.0,1,1, -0.073, 10368.632, 539.497, 52816.696 25/02/13,05:08:36,15,09,1, 12.0,1,1, -0.073, 10368.608, 539.513, 52816.744 25/02/13,05:08:36,16,09,1, 12.0,1,1, -0.073, 10368.600, 539.495, 52816.721 25/02/13,05:08:36,17,09,1, 12.0,1,1, -0.073, 10368.590, 539.480, 52816.758 25/02/13,05:08:36,18,09,1, 12.0,1,1, -0.073, 10368.559, 539.493, 52816.764 25/02/13,05:08:36,19,09,1, 12.0,1,1, -0.073, 10368.548, 539.495, 52816.757 25/02/13,05:08:37,00,09,1, 11.9,1,1, -0.075, 10368.545, 539.495, 52816.757 25/02/13,05:08:37,01,09,1, 11.9,1,1, -0.075, 10368.515, 539.482, 52816.782 25/02/13,05:08:37,02,09,1, 11.9,1,1, -0.075, 10368.496, 539.477, 52816.758 25/02/13,05:08:37,03,09,1, 11.9,1,1, -0.075, 10368.493, 539.462, 52816.781 25/02/13,05:08:37,04,09,1, 11.9,1,1, -0.075, 10368.452, 539.455, 52816.793 25/02/13,05:08:37,05,09,1, 11.9,1,1, -0.075, 10368.450, 539.454, 52816.789 25/02/13,05:08:37,06,09,1, 11.9,1,1, -0.075, 10368.451, 539.473, 52816.762 25/02/13,05:08:37,07,09,1, 11.9,1,1, -0.075, 10368.418, 539.426, 52816.724 25/02/13,05:08:37,08,09,1, 11.9,1,1, -0.075, 10368.402, 539.437, 52816.735 25/02/13,05:08:37,09,09,1, 11.9,1,1, -0.075, 10368.397, 539.439, 52816.777 25/02/13,05:08:37,10,09,1, 11.9,1,1, -0.075, 10368.386, 539.426, 52816.808 25/02/13,05:08:37,11,09,1, 11.9,1,1, -0.075, 10368.387, 539.419, 52816.841 25/02/13,05:08:37,12,09,1, 11.9,1,1, -0.075, 10368.369, 539.423, 52816.853 25/02/13,05:08:37,13,09,1, 11.9,1,1, -0.075, 10368.364, 539.406, 52816.809 25/02/13,05:08:37,14,09,1, 11.9,1,1, -0.075, 10368.335, 539.419, 52816.801 25/02/13,05:08:37,15,09,1, 11.9,1,1, -0.075, 10368.314, 539.396, 52816.798 25/02/13,05:08:37,16,09,1, 11.9,1,1, -0.075, 10368.320, 539.415, 52816.865 25/02/13,05:08:37,17,09,1, 11.9,1,1, -0.075, 10368.327, 539.388, 52816.840 25/02/13,05:08:37,18,09,1, 11.9,1,1, -0.075, 10368.292, 539.379, 52816.863 25/02/13,05:08:37,19,09,1, 11.9,1,1, -0.075, 10368.274, 539.389, 52816.856 25/02/13,05:08:38,00,09,1, 11.9,1,1, -0.071, 10368.270, 539.389, 52816.856 25/02/13,05:08:38,01,09,1, 11.9,1,1, -0.071, 10368.250, 539.371, 52816.849 25/02/13,05:08:38,02,09,1, 11.9,1,1, -0.071, 10368.257, 539.378, 52816.813 25/02/13,05:08:38,03,09,1, 11.9,1,1, -0.071, 10368.242, 539.368, 52816.888 25/02/13,05:08:38,04,09,1, 11.9,1,1, -0.071, 10368.203, 539.390, 52816.934 25/02/13,05:08:38,05,09,1, 11.9,1,1, -0.071, 10368.230, 539.367, 52816.939 25/02/13,05:08:38,06,09,1, 11.9,1,1, -0.071, 10368.218, 539.357, 52816.898 25/02/13,05:08:38,07,09,1, 11.9,1,1, -0.071, 10368.196, 539.373, 52816.920 25/02/13,05:08:38,08,09,1, 11.9,1,1, -0.071, 10368.209, 539.392, 52816.925 25/02/13,05:08:38,09,09,1, 11.9,1,1, -0.071, 10368.197, 539.399, 52816.936 25/02/13,05:08:38,10,09,1, 11.9,1,1, -0.071, 10368.167, 539.363, 52816.943 25/02/13,05:08:38,11,09,1, 11.9,1,1, -0.071, 10368.192, 539.357, 52816.865 25/02/13,05:08:38,12,09,1, 11.9,1,1, -0.071, 10368.122, 539.336, 52817.030 25/02/13,05:08:38,13,09,1, 11.9,1,1, -0.071, 10368.153, 539.377, 52816.973 25/02/13,05:08:38,14,09,1, 11.9,1,1, -0.071, 10368.145, 539.338, 52816.965 25/02/13,05:08:38,15,09,1, 11.9,1,1, -0.071, 10368.125, 539.351, 52816.925 25/02/13,05:08:38,16,09,1, 11.9,1,1, -0.071, 10368.100, 539.356, 52816.942 25/02/13,05:08:38,17,09,1, 11.9,1,1, -0.071, 10368.105, 539.352, 52816.983 25/02/13,05:08:38,18,09,1, 11.9,1,1, -0.071, 10368.115, 539.374, 52817.051 25/02/13,05:08:38,19,09,1, 11.9,1,1, -0.071, 10368.101, 539.338, 52817.003 25/02/13,05:08:39,00,09,1, 11.9,1,1, -0.073, 10368.094, 539.338, 52817.003 25/02/13,05:08:39,01,09,1, 11.9,1,1, -0.073, 10368.066, 539.361, 52817.054 25/02/13,05:08:39,02,09,1, 11.9,1,1, -0.073, 10368.053, 539.352, 52817.019 25/02/13,05:08:39,03,09,1, 11.9,1,1, -0.073, 10368.057, 539.335, 52817.029 25/02/13,05:08:39,04,09,1, 11.9,1,1, -0.073, 10368.046, 539.347, 52817.071 25/02/13,05:08:39,05,09,1, 11.9,1,1, -0.073, 10368.047, 539.341, 52817.052 25/02/13,05:08:39,06,09,1, 11.9,1,1, -0.073, 10368.049, 539.369, 52817.036 25/02/13,05:08:39,07,09,1, 11.9,1,1, -0.073, 10368.025, 539.343, 52817.026 25/02/13,05:08:39,08,09,1, 11.9,1,1, -0.073, 10368.033, 539.345, 52817.015 25/02/13,05:08:39,09,09,1, 11.9,1,1, -0.073, 10368.017, 539.330, 52817.004 25/02/13,05:08:39,10,09,1, 11.9,1,1, -0.073, 10367.984, 539.330, 52817.066 25/02/13,05:08:39,11,09,1, 11.9,1,1, -0.073, 10367.980, 539.371, 52817.110 25/02/13,05:08:39,12,09,1, 11.9,1,1, -0.073, 10367.986, 539.329, 52817.146 25/02/13,05:08:39,13,09,1, 11.9,1,1, -0.073, 10367.977, 539.348, 52817.167 25/02/13,05:08:39,14,09,1, 11.9,1,1, -0.073, 10367.982, 539.358, 52817.149 25/02/13,05:08:39,15,09,1, 11.9,1,1, -0.073, 10367.946, 539.346, 52817.133 25/02/13,05:08:39,16,09,1, 11.9,1,1, -0.073, 10367.979, 539.340, 52817.141 25/02/13,05:08:39,17,09,1, 11.9,1,1, -0.073, 10367.944, 539.359, 52817.134 25/02/13,05:08:39,18,09,1, 11.9,1,1, -0.073, 10367.941, 539.368, 52817.162 25/02/13,05:08:39,19,09,1, 11.9,1,1, -0.073, 10367.938, 539.365, 52817.185 25/02/13,05:08:40,00,09,1, 11.9,1,1, -0.071, 10367.936, 539.365, 52817.185 25/02/13,05:08:40,01,09,1, 11.9,1,1, -0.071, 10367.957, 539.360, 52817.050 25/02/13,05:08:40,02,09,1, 11.9,1,1, -0.071, 10367.921, 539.380, 52817.138 25/02/13,05:08:40,03,09,1, 11.9,1,1, -0.071, 10367.920, 539.356, 52817.051 25/02/13,05:08:40,04,09,1, 11.9,1,1, -0.071, 10367.915, 539.373, 52817.197 25/02/13,05:08:40,05,09,1, 11.9,1,1, -0.071, 10367.884, 539.354, 52817.188 25/02/13,05:08:40,06,09,1, 11.9,1,1, -0.071, 10367.916, 539.347, 52817.207 25/02/13,05:08:40,07,09,1, 11.9,1,1, -0.071, 10367.898, 539.374, 52817.219 25/02/13,05:08:40,08,09,1, 11.9,1,1, -0.071, 10367.898, 539.371, 52817.200 25/02/13,05:08:40,09,09,1, 11.9,1,1, -0.071, 10367.899, 539.372, 52817.197 25/02/13,05:08:40,10,09,1, 11.9,1,1, -0.071, 10367.891, 539.385, 52817.225 25/02/13,05:08:40,11,09,1, 11.9,1,1, -0.071, 10367.899, 539.379, 52817.180 25/02/13,05:08:40,12,09,1, 11.9,1,1, -0.071, 10367.880, 539.369, 52817.231 25/02/13,05:08:40,13,09,1, 11.9,1,1, -0.071, 10367.886, 539.377, 52817.237 25/02/13,05:08:40,14,09,1, 11.9,1,1, -0.071, 10367.879, 539.372, 52817.238 25/02/13,05:08:40,15,09,1, 11.9,1,1, -0.071, 10367.871, 539.377, 52817.232 25/02/13,05:08:40,16,09,1, 11.9,1,1, -0.071, 10367.887, 539.372, 52817.186 25/02/13,05:08:40,17,09,1, 11.9,1,1, -0.071, 10367.867, 539.379, 52817.267 25/02/13,05:08:40,18,09,1, 11.9,1,1, -0.071, 10367.857, 539.363, 52817.292 25/02/13,05:08:40,19,09,1, 11.9,1,1, -0.071, 10367.874, 539.386, 52817.291 25/02/13,05:08:41,00,09,1, 11.9,1,1, -0.072, 10367.869, 539.386, 52817.291 25/02/13,05:08:41,01,09,1, 11.9,1,1, -0.072, 10367.829, 539.389, 52817.346 25/02/13,05:08:41,02,09,1, 11.9,1,1, -0.072, 10367.859, 539.381, 52817.283 25/02/13,05:08:41,03,09,1, 11.9,1,1, -0.072, 10367.848, 539.399, 52817.268 25/02/13,05:08:41,04,09,1, 11.9,1,1, -0.072, 10367.853, 539.390, 52817.322 25/02/13,05:08:41,05,09,1, 11.9,1,1, -0.072, 10367.851, 539.411, 52817.329 25/02/13,05:08:41,06,09,1, 11.9,1,1, -0.072, 10367.833, 539.415, 52817.352 25/02/13,05:08:41,07,09,1, 11.9,1,1, -0.072, 10367.841, 539.424, 52817.355 25/02/13,05:08:41,08,09,1, 11.9,1,1, -0.072, 10367.842, 539.427, 52817.328 25/02/13,05:08:41,09,09,1, 11.9,1,1, -0.072, 10367.815, 539.419, 52817.280 25/02/13,05:08:41,10,09,1, 11.9,1,1, -0.072, 10367.811, 539.418, 52817.295 25/02/13,05:08:41,11,09,1, 11.9,1,1, -0.072, 10367.836, 539.408, 52817.321 25/02/13,05:08:41,12,09,1, 11.9,1,1, -0.072, 10367.832, 539.430, 52817.365 25/02/13,05:08:41,13,09,1, 11.9,1,1, -0.072, 10367.845, 539.430, 52817.367 25/02/13,05:08:41,14,09,1, 11.9,1,1, -0.072, 10367.813, 539.449, 52817.416 25/02/13,05:08:41,15,09,1, 11.9,1,1, -0.072, 10367.818, 539.419, 52817.429 25/02/13,05:08:41,16,09,1, 11.9,1,1, -0.072, 10367.775, 539.447, 52817.637 25/02/13,05:08:41,17,09,1, 11.9,1,1, -0.072, 10367.803, 539.426, 52817.445 25/02/13,05:08:41,18,09,1, 11.9,1,1, -0.072, 10367.801, 539.441, 52817.408 25/02/13,05:08:41,19,09,1, 11.9,1,1, -0.072, 10367.816, 539.432, 52817.368 25/02/13,05:08:42,00,09,1, 11.9,1,1, -0.073, 10367.811, 539.432, 52817.368 25/02/13,05:08:42,01,09,1, 11.9,1,1, -0.073, 10367.802, 539.439, 52817.383 25/02/13,05:08:42,02,09,1, 11.9,1,1, -0.073, 10367.810, 539.465, 52817.349 25/02/13,05:08:42,03,09,1, 11.9,1,1, -0.073, 10367.804, 539.455, 52817.346 25/02/13,05:08:42,04,09,1, 11.9,1,1, -0.073, 10367.830, 539.448, 52817.341 25/02/13,05:08:42,05,09,1, 11.9,1,1, -0.073, 10367.829, 539.435, 52817.331 25/02/13,05:08:42,06,09,1, 11.9,1,1, -0.073, 10367.821, 539.468, 52817.395 25/02/13,05:08:42,07,09,1, 11.9,1,1, -0.073, 10367.793, 539.444, 52817.384 25/02/13,05:08:42,08,09,1, 11.9,1,1, -0.073, 10367.810, 539.455, 52817.385 25/02/13,05:08:42,09,09,1, 11.9,1,1, -0.073, 10367.810, 539.460, 52817.410 25/02/13,05:08:42,10,09,1, 11.9,1,1, -0.073, 10367.812, 539.459, 52817.405 25/02/13,05:08:42,11,09,1, 11.9,1,1, -0.073, 10367.825, 539.438, 52817.357 25/02/13,05:08:42,12,09,1, 11.9,1,1, -0.073, 10367.826, 539.452, 52817.374 25/02/13,05:08:42,13,09,1, 11.9,1,1, -0.073, 10367.861, 539.454, 52817.366 25/02/13,05:08:42,14,09,1, 11.9,1,1, -0.073, 10367.835, 539.444, 52817.394 25/02/13,05:08:42,15,09,1, 11.9,1,1, -0.073, 10367.843, 539.436, 52817.372 25/02/13,05:08:42,16,09,1, 11.9,1,1, -0.073, 10367.830, 539.464, 52817.342 25/02/13,05:08:42,17,09,1, 11.9,1,1, -0.073, 10367.843, 539.430, 52817.318 25/02/13,05:08:42,18,09,1, 11.9,1,1, -0.073, 10367.856, 539.448, 52817.351 25/02/13,05:08:42,19,09,1, 11.9,1,1, -0.073, 10367.869, 539.451, 52817.375 25/02/13,05:08:43,00,09,1, 11.9,1,1, -0.072, 10367.869, 539.451, 52817.375 25/02/13,05:08:43,01,09,1, 11.9,1,1, -0.072, 10367.889, 539.445, 52817.407 25/02/13,05:08:43,02,09,1, 11.9,1,1, -0.072, 10367.871, 539.445, 52817.416 25/02/13,05:08:43,03,09,1, 11.9,1,1, -0.072, 10367.859, 539.456, 52817.405 25/02/13,05:08:43,04,09,1, 11.9,1,1, -0.072, 10367.883, 539.458, 52817.374 25/02/13,05:08:43,05,09,1, 11.9,1,1, -0.072, 10367.881, 539.443, 52817.407 25/02/13,05:08:43,06,09,1, 11.9,1,1, -0.072, 10367.890, 539.441, 52817.384 25/02/13,05:08:43,07,09,1, 11.9,1,1, -0.072, 10367.922, 539.455, 52817.408 25/02/13,05:08:43,08,09,1, 11.9,1,1, -0.072, 10367.917, 539.467, 52817.414 25/02/13,05:08:43,09,09,1, 11.9,1,1, -0.072, 10367.916, 539.457, 52817.426 25/02/13,05:08:43,10,09,1, 11.9,1,1, -0.072, 10367.917, 539.459, 52817.401 25/02/13,05:08:43,11,09,1, 11.9,1,1, -0.072, 10367.917, 539.442, 52817.383 25/02/13,05:08:43,12,09,1, 11.9,1,1, -0.072, 10367.925, 539.458, 52817.423 25/02/13,05:08:43,13,09,1, 11.9,1,1, -0.072, 10367.914, 539.449, 52817.422 25/02/13,05:08:43,14,09,1, 11.9,1,1, -0.072, 10367.941, 539.470, 52817.456 25/02/13,05:08:43,15,09,1, 11.9,1,1, -0.072, 10367.965, 539.477, 52817.451 25/02/13,05:08:43,16,09,1, 11.9,1,1, -0.072, 10367.958, 539.452, 52817.473 25/02/13,05:08:43,17,09,1, 11.9,1,1, -0.072, 10367.954, 539.452, 52817.416 25/02/13,05:08:43,18,09,1, 11.9,1,1, -0.072, 10367.954, 539.448, 52817.395 25/02/13,05:08:43,19,09,1, 11.9,1,1, -0.072, 10367.956, 539.450, 52817.313 25/02/13,05:08:44,00,09,1, 11.8,1,1, -0.074, 10367.953, 539.450, 52817.313 25/02/13,05:08:44,01,09,1, 11.8,1,1, -0.074, 10368.010, 539.425, 52817.480 25/02/13,05:08:44,02,09,1, 11.8,1,1, -0.074, 10367.990, 539.458, 52817.467 25/02/13,05:08:44,03,09,1, 11.8,1,1, -0.074, 10367.996, 539.441, 52817.453 25/02/13,05:08:44,04,09,1, 11.8,1,1, -0.074, 10367.990, 539.429, 52817.436 25/02/13,05:08:44,05,09,1, 11.8,1,1, -0.074, 10368.031, 539.442, 52817.422 25/02/13,05:08:44,06,09,1, 11.8,1,1, -0.074, 10368.055, 539.433, 52817.436 25/02/13,05:08:44,07,09,1, 11.8,1,1, -0.074, 10368.027, 539.423, 52817.479 25/02/13,05:08:44,08,09,1, 11.8,1,1, -0.074, 10368.041, 539.424, 52817.486 25/02/13,05:08:44,09,09,1, 11.8,1,1, -0.074, 10368.038, 539.406, 52817.459 25/02/13,05:08:44,10,09,1, 11.8,1,1, -0.074, 10368.052, 539.425, 52817.464 25/02/13,05:08:44,11,09,1, 11.8,1,1, -0.074, 10368.041, 539.395, 52817.458 25/02/13,05:08:44,12,09,1, 11.8,1,1, -0.074, 10368.063, 539.424, 52817.448 25/02/13,05:08:44,13,09,1, 11.8,1,1, -0.074, 10368.061, 539.395, 52817.407 25/02/13,05:08:44,14,09,1, 11.8,1,1, -0.074, 10368.081, 539.399, 52817.425 25/02/13,05:08:44,15,09,1, 11.8,1,1, -0.074, 10368.097, 539.381, 52817.423 25/02/13,05:08:44,16,09,1, 11.8,1,1, -0.074, 10368.114, 539.358, 52817.436 25/02/13,05:08:44,17,09,1, 11.8,1,1, -0.074, 10368.089, 539.380, 52817.452 25/02/13,05:08:44,18,09,1, 11.8,1,1, -0.074, 10368.121, 539.354, 52817.428 25/02/13,05:08:44,19,09,1, 11.8,1,1, -0.074, 10368.131, 539.337, 52817.427 25/02/13,05:08:45,00,09,1, 12.0,1,1, -0.074, 10368.128, 539.337, 52817.427 25/02/13,05:08:45,01,09,1, 12.0,1,1, -0.074, 10368.110, 539.345, 52817.470 25/02/13,05:08:45,02,09,1, 12.0,1,1, -0.074, 10368.156, 539.325, 52817.486 25/02/13,05:08:45,03,09,1, 12.0,1,1, -0.074, 10368.146, 539.335, 52817.467 25/02/13,05:08:45,04,09,1, 12.0,1,1, -0.074, 10368.145, 539.329, 52817.489 25/02/13,05:08:45,05,09,1, 12.0,1,1, -0.074, 10368.153, 539.319, 52817.464 25/02/13,05:08:45,06,09,1, 12.0,1,1, -0.074, 10368.157, 539.300, 52817.423 25/02/13,05:08:45,07,09,1, 12.0,1,1, -0.074, 10368.186, 539.303, 52817.391 25/02/13,05:08:45,08,09,1, 12.0,1,1, -0.074, 10368.202, 539.306, 52817.420 25/02/13,05:08:45,09,09,1, 12.0,1,1, -0.074, 10368.189, 539.307, 52817.385 25/02/13,05:08:45,10,09,1, 12.0,1,1, -0.074, 10368.213, 539.312, 52817.364 25/02/13,05:08:45,11,09,1, 12.0,1,1, -0.074, 10368.200, 539.319, 52817.394 25/02/13,05:08:45,12,09,1, 12.0,1,1, -0.074, 10368.205, 539.310, 52817.364 25/02/13,05:08:45,13,09,1, 12.0,1,1, -0.074, 10368.225, 539.302, 52817.361 25/02/13,05:08:45,14,09,1, 12.0,1,1, -0.074, 10368.245, 539.314, 52817.385 25/02/13,05:08:45,15,09,1, 12.0,1,1, -0.074, 10368.245, 539.304, 52817.408 25/02/13,05:08:45,16,09,1, 12.0,1,1, -0.074, 10368.255, 539.307, 52817.446 25/02/13,05:08:45,17,09,1, 12.0,1,1, -0.074, 10368.262, 539.288, 52817.423 25/02/13,05:08:45,18,09,1, 12.0,1,1, -0.074, 10368.262, 539.289, 52817.383 25/02/13,05:08:45,19,09,1, 12.0,1,1, -0.074, 10368.279, 539.294, 52817.335 25/02/13,05:08:46,00,09,1, 11.9,1,1, -0.072, 10368.278, 539.294, 52817.335 25/02/13,05:08:46,01,09,1, 11.9,1,1, -0.072, 10368.312, 539.306, 52817.424 25/02/13,05:08:46,02,09,1, 11.9,1,1, -0.072, 10368.318, 539.305, 52817.348 25/02/13,05:08:46,03,09,1, 11.9,1,1, -0.072, 10368.324, 539.300, 52817.366 25/02/13,05:08:46,04,09,1, 11.9,1,1, -0.072, 10368.325, 539.332, 52817.441 25/02/13,05:08:46,05,09,1, 11.9,1,1, -0.072, 10368.341, 539.312, 52817.329 25/02/13,05:08:46,06,09,1, 11.9,1,1, -0.072, 10368.345, 539.328, 52817.346 25/02/13,05:08:46,07,09,1, 11.9,1,1, -0.072, 10368.358, 539.314, 52817.448 25/02/13,05:08:46,08,09,1, 11.9,1,1, -0.072, 10368.374, 539.336, 52817.388 25/02/13,05:08:46,09,09,1, 11.9,1,1, -0.072, 10368.366, 539.313, 52817.418 25/02/13,05:08:46,10,09,1, 11.9,1,1, -0.072, 10368.384, 539.327, 52817.373 25/02/13,05:08:46,11,09,1, 11.9,1,1, -0.072, 10368.381, 539.336, 52817.414 25/02/13,05:08:46,12,09,1, 11.9,1,1, -0.072, 10368.401, 539.326, 52817.371 25/02/13,05:08:46,13,09,1, 11.9,1,1, -0.072, 10368.411, 539.339, 52817.377 25/02/13,05:08:46,14,09,1, 11.9,1,1, -0.072, 10368.452, 539.333, 52817.381 25/02/13,05:08:46,15,09,1, 11.9,1,1, -0.072, 10368.420, 539.319, 52817.372 25/02/13,05:08:46,16,09,1, 11.9,1,1, -0.072, 10368.430, 539.340, 52817.391 25/02/13,05:08:46,17,09,1, 11.9,1,1, -0.072, 10368.442, 539.336, 52817.337 25/02/13,05:08:46,18,09,1, 11.9,1,1, -0.072, 10368.449, 539.365, 52817.344 25/02/13,05:08:46,19,09,1, 11.9,1,1, -0.072, 10368.474, 539.382, 52817.336 25/02/13,05:08:47,00,09,1, 11.9,1,1, -0.074, 10368.470, 539.382, 52817.336 25/02/13,05:08:47,01,09,1, 11.9,1,1, -0.074, 10368.473, 539.359, 52817.353 25/02/13,05:08:47,02,09,1, 11.9,1,1, -0.074, 10368.496, 539.380, 52817.378 25/02/13,05:08:47,03,09,1, 11.9,1,1, -0.074, 10368.488, 539.388, 52817.375 25/02/13,05:08:47,04,09,1, 11.9,1,1, -0.074, 10368.520, 539.403, 52817.444 25/02/13,05:08:47,05,09,1, 11.9,1,1, -0.074, 10368.524, 539.401, 52817.383 25/02/13,05:08:47,06,09,1, 11.9,1,1, -0.074, 10368.526, 539.402, 52817.339 25/02/13,05:08:47,07,09,1, 11.9,1,1, -0.074, 10368.523, 539.396, 52817.312 25/02/13,05:08:47,08,09,1, 11.9,1,1, -0.074, 10368.560, 539.392, 52817.263 25/02/13,05:08:47,09,09,1, 11.9,1,1, -0.074, 10368.530, 539.416, 52817.380 25/02/13,05:08:47,10,09,1, 11.9,1,1, -0.074, 10368.541, 539.406, 52817.411 25/02/13,05:08:47,11,09,1, 11.9,1,1, -0.074, 10368.560, 539.423, 52817.360 25/02/13,05:08:47,12,09,1, 11.9,1,1, -0.074, 10368.595, 539.437, 52817.357 25/02/13,05:08:47,13,09,1, 11.9,1,1, -0.074, 10368.578, 539.428, 52817.369 25/02/13,05:08:47,14,09,1, 11.9,1,1, -0.074, 10368.599, 539.442, 52817.346 25/02/13,05:08:47,15,09,1, 11.9,1,1, -0.074, 10368.623, 539.425, 52817.352 25/02/13,05:08:47,16,09,1, 11.9,1,1, -0.074, 10368.599, 539.454, 52817.370 25/02/13,05:08:47,17,09,1, 11.9,1,1, -0.074, 10368.639, 539.482, 52817.414 25/02/13,05:08:47,18,09,1, 11.9,1,1, -0.074, 10368.640, 539.459, 52817.397 25/02/13,05:08:47,19,09,1, 11.9,1,1, -0.074, 10368.619, 539.466, 52817.461 25/02/13,05:08:48,00,09,1, 11.8,1,1, -0.075, 10368.612, 539.466, 52817.461 25/02/13,05:08:48,01,09,1, 11.8,1,1, -0.075, 10368.663, 539.460, 52817.308 25/02/13,05:08:48,02,09,1, 11.8,1,1, -0.075, 10368.675, 539.504, 52817.332 25/02/13,05:08:48,03,09,1, 11.8,1,1, -0.075, 10368.667, 539.495, 52817.368 25/02/13,05:08:48,04,09,1, 11.8,1,1, -0.075, 10368.696, 539.496, 52817.407 25/02/13,05:08:48,05,09,1, 11.8,1,1, -0.075, 10368.684, 539.504, 52817.378 25/02/13,05:08:48,06,09,1, 11.8,1,1, -0.075, 10368.702, 539.513, 52817.394 25/02/13,05:08:48,07,09,1, 11.8,1,1, -0.075, 10368.691, 539.525, 52817.324 25/02/13,05:08:48,08,09,1, 11.8,1,1, -0.075, 10368.711, 539.508, 52817.272 25/02/13,05:08:48,09,09,1, 11.8,1,1, -0.075, 10368.717, 539.533, 52817.368 25/02/13,05:08:48,10,09,1, 11.8,1,1, -0.075, 10368.743, 539.564, 52817.426 25/02/13,05:08:48,11,09,1, 11.8,1,1, -0.075, 10368.738, 539.546, 52817.376 25/02/13,05:08:48,12,09,1, 11.8,1,1, -0.075, 10368.737, 539.541, 52817.403 25/02/13,05:08:48,13,09,1, 11.8,1,1, -0.075, 10368.756, 539.561, 52817.408 25/02/13,05:08:48,14,09,1, 11.8,1,1, -0.075, 10368.778, 539.549, 52817.383 25/02/13,05:08:48,15,09,1, 11.8,1,1, -0.075, 10368.762, 539.549, 52817.291 25/02/13,05:08:48,16,09,1, 11.8,1,1, -0.075, 10368.769, 539.557, 52817.342 25/02/13,05:08:48,17,09,1, 11.8,1,1, -0.075, 10368.778, 539.532, 52817.348 25/02/13,05:08:48,18,09,1, 11.8,1,1, -0.075, 10368.790, 539.565, 52817.297 25/02/13,05:08:48,19,09,1, 11.8,1,1, -0.075, 10368.836, 539.580, 52817.345 25/02/13,05:08:49,00,09,1, 12.0,1,1, -0.072, 10368.829, 539.580, 52817.345 25/02/13,05:08:49,01,09,1, 12.0,1,1, -0.072, 10368.809, 539.600, 52817.314 25/02/13,05:08:49,02,09,1, 12.0,1,1, -0.072, 10368.801, 539.580, 52817.284 25/02/13,05:08:49,03,09,1, 12.0,1,1, -0.072, 10368.845, 539.589, 52817.277 25/02/13,05:08:49,04,09,1, 12.0,1,1, -0.072, 10368.833, 539.596, 52817.305 25/02/13,05:08:49,05,09,1, 12.0,1,1, -0.072, 10368.858, 539.606, 52817.357 25/02/13,05:08:49,06,09,1, 12.0,1,1, -0.072, 10368.852, 539.610, 52817.361 25/02/13,05:08:49,07,09,1, 12.0,1,1, -0.072, 10368.869, 539.601, 52817.300 25/02/13,05:08:49,08,09,1, 12.0,1,1, -0.072, 10368.899, 539.602, 52817.286 25/02/13,05:08:49,09,09,1, 12.0,1,1, -0.072, 10368.884, 539.609, 52817.272 25/02/13,05:08:49,10,09,1, 12.0,1,1, -0.072, 10368.917, 539.598, 52817.273 25/02/13,05:08:49,11,09,1, 12.0,1,1, -0.072, 10368.910, 539.619, 52817.282 25/02/13,05:08:49,12,09,1, 12.0,1,1, -0.072, 10368.929, 539.620, 52817.280 25/02/13,05:08:49,13,09,1, 12.0,1,1, -0.072, 10368.919, 539.625, 52817.245 25/02/13,05:08:49,14,09,1, 12.0,1,1, -0.072, 10368.948, 539.624, 52817.215 25/02/13,05:08:49,15,09,1, 12.0,1,1, -0.072, 10368.936, 539.635, 52817.223 25/02/13,05:08:49,16,09,1, 12.0,1,1, -0.072, 10368.946, 539.617, 52817.278 25/02/13,05:08:49,17,09,1, 12.0,1,1, -0.072, 10368.974, 539.603, 52817.273 25/02/13,05:08:49,18,09,1, 12.0,1,1, -0.072, 10368.987, 539.595, 52817.274 25/02/13,05:08:49,19,09,1, 12.0,1,1, -0.072, 10368.965, 539.591, 52817.255 25/02/13,05:08:50,00,09,1, 11.9,1,1, -0.073, 10368.962, 539.591, 52817.255 25/02/13,05:08:50,01,09,1, 11.9,1,1, -0.073, 10369.005, 539.604, 52817.192 25/02/13,05:08:50,02,09,1, 11.9,1,1, -0.073, 10369.009, 539.602, 52817.267 25/02/13,05:08:50,03,09,1, 11.9,1,1, -0.073, 10369.003, 539.612, 52817.297 25/02/13,05:08:50,04,09,1, 11.9,1,1, -0.073, 10369.037, 539.575, 52817.163 25/02/13,05:08:50,05,09,1, 11.9,1,1, -0.073, 10369.020, 539.577, 52817.197 25/02/13,05:08:50,06,09,1, 11.9,1,1, -0.073, 10369.058, 539.595, 52817.240 25/02/13,05:08:50,07,09,1, 11.9,1,1, -0.073, 10369.050, 539.580, 52817.194 25/02/13,05:08:50,08,09,1, 11.9,1,1, -0.073, 10369.041, 539.563, 52817.143 25/02/13,05:08:50,09,09,1, 11.9,1,1, -0.073, 10369.092, 539.587, 52817.212 25/02/13,05:08:50,10,09,1, 11.9,1,1, -0.073, 10369.062, 539.566, 52817.172 25/02/13,05:08:50,11,09,1, 11.9,1,1, -0.073, 10369.087, 539.567, 52817.204 25/02/13,05:08:50,12,09,1, 11.9,1,1, -0.073, 10369.098, 539.545, 52817.184 25/02/13,05:08:50,13,09,1, 11.9,1,1, -0.073, 10369.101, 539.547, 52817.191 25/02/13,05:08:50,14,09,1, 11.9,1,1, -0.073, 10369.124, 539.539, 52817.150 25/02/13,05:08:50,15,09,1, 11.9,1,1, -0.073, 10369.143, 539.536, 52817.159 25/02/13,05:08:50,16,09,1, 11.9,1,1, -0.073, 10369.148, 539.521, 52817.083 25/02/13,05:08:50,17,09,1, 11.9,1,1, -0.073, 10369.166, 539.503, 52817.034 25/02/13,05:08:50,18,09,1, 11.9,1,1, -0.073, 10369.165, 539.498, 52817.115 25/02/13,05:08:50,19,09,1, 11.9,1,1, -0.073, 10369.176, 539.483, 52817.031 25/02/13,05:08:51,00,09,1, 11.9,1,1, -0.072, 10369.171, 539.483, 52817.031 25/02/13,05:08:51,01,09,1, 11.9,1,1, -0.072, 10369.176, 539.451, 52817.075 25/02/13,05:08:51,02,09,1, 11.9,1,1, -0.072, 10369.193, 539.442, 52817.061 25/02/13,05:08:51,03,09,1, 11.9,1,1, -0.072, 10369.182, 539.435, 52817.053 25/02/13,05:08:51,04,09,1, 11.9,1,1, -0.072, 10369.193, 539.411, 52817.066 25/02/13,05:08:51,05,09,1, 11.9,1,1, -0.072, 10369.217, 539.400, 52817.063 25/02/13,05:08:51,06,09,1, 11.9,1,1, -0.072, 10369.187, 539.367, 52817.054 25/02/13,05:08:51,07,09,1, 11.9,1,1, -0.072, 10369.202, 539.370, 52817.000 25/02/13,05:08:51,08,09,1, 11.9,1,1, -0.072, 10369.201, 539.353, 52817.000 25/02/13,05:08:51,09,09,1, 11.9,1,1, -0.072, 10369.222, 539.340, 52816.979 25/02/13,05:08:51,10,09,1, 11.9,1,1, -0.072, 10369.194, 539.312, 52816.942 25/02/13,05:08:51,11,09,1, 11.9,1,1, -0.072, 10369.222, 539.302, 52816.925 25/02/13,05:08:51,12,09,1, 11.9,1,1, -0.072, 10369.206, 539.292, 52816.921 25/02/13,05:08:51,13,09,1, 11.9,1,1, -0.072, 10369.207, 539.265, 52816.934 25/02/13,05:08:51,14,09,1, 11.9,1,1, -0.072, 10369.208, 539.229, 52816.937 25/02/13,05:08:51,15,09,1, 11.9,1,1, -0.072, 10369.206, 539.212, 52816.929 25/02/13,05:08:51,16,09,1, 11.9,1,1, -0.072, 10369.201, 539.175, 52816.879 25/02/13,05:08:51,17,09,1, 11.9,1,1, -0.072, 10369.204, 539.168, 52816.873 25/02/13,05:08:51,18,09,1, 11.9,1,1, -0.072, 10369.213, 539.157, 52816.901 25/02/13,05:08:51,19,09,1, 11.9,1,1, -0.072, 10369.192, 539.110, 52816.849 25/02/13,05:08:52,00,09,1, 12.0,1,1, -0.071, 10369.188, 539.110, 52816.849 25/02/13,05:08:52,01,09,1, 12.0,1,1, -0.071, 10369.197, 539.028, 52816.877 25/02/13,05:08:52,02,09,1, 12.0,1,1, -0.071, 10369.192, 539.022, 52816.862 25/02/13,05:08:52,03,09,1, 12.0,1,1, -0.071, 10369.204, 538.992, 52816.819 25/02/13,05:08:52,04,09,1, 12.0,1,1, -0.071, 10369.215, 538.961, 52816.800 25/02/13,05:08:52,05,09,1, 12.0,1,1, -0.071, 10369.197, 538.938, 52816.784 25/02/13,05:08:52,06,09,1, 12.0,1,1, -0.071, 10369.196, 538.908, 52816.771 25/02/13,05:08:52,07,09,1, 12.0,1,1, -0.071, 10369.190, 538.878, 52816.791 25/02/13,05:08:52,08,09,1, 12.0,1,1, -0.071, 10369.146, 538.844, 52816.724 25/02/13,05:08:52,09,09,1, 12.0,1,1, -0.071, 10369.184, 538.804, 52816.709 25/02/13,05:08:52,10,09,1, 12.0,1,1, -0.071, 10369.193, 538.788, 52816.710 25/02/13,05:08:52,11,09,1, 12.0,1,1, -0.071, 10369.164, 538.747, 52816.709 25/02/13,05:08:52,12,09,1, 12.0,1,1, -0.071, 10369.159, 538.697, 52816.694 25/02/13,05:08:52,13,09,1, 12.0,1,1, -0.071, 10369.150, 538.685, 52816.798 25/02/13,05:08:52,14,09,1, 12.0,1,1, -0.071, 10369.155, 538.619, 52816.696 25/02/13,05:08:52,15,09,1, 12.0,1,1, -0.071, 10369.150, 538.600, 52816.645 25/02/13,05:08:52,16,09,1, 12.0,1,1, -0.071, 10369.140, 538.570, 52816.708 25/02/13,05:08:52,17,09,1, 12.0,1,1, -0.071, 10369.139, 538.517, 52816.588 25/02/13,05:08:52,18,09,1, 12.0,1,1, -0.071, 10369.134, 538.485, 52816.666 25/02/13,05:08:52,19,09,1, 12.0,1,1, -0.071, 10369.141, 538.439, 52816.623 25/02/13,05:08:53,00,09,1, 11.8,1,1, -0.074, 10369.138, 538.439, 52816.623 25/02/13,05:08:53,01,09,1, 11.8,1,1, -0.074, 10369.111, 538.375, 52816.568 25/02/13,05:08:53,02,09,1, 11.8,1,1, -0.074, 10369.087, 538.317, 52816.623 25/02/13,05:08:53,03,09,1, 11.8,1,1, -0.074, 10369.104, 538.270, 52816.577 25/02/13,05:08:53,04,09,1, 11.8,1,1, -0.074, 10369.099, 538.216, 52816.511 25/02/13,05:08:53,05,09,1, 11.8,1,1, -0.074, 10369.069, 538.194, 52816.487 25/02/13,05:08:53,06,09,1, 11.8,1,1, -0.074, 10369.059, 538.140, 52816.515 25/02/13,05:08:53,07,09,1, 11.8,1,1, -0.074, 10369.034, 538.076, 52816.591 25/02/13,05:08:53,08,09,1, 11.8,1,1, -0.074, 10369.041, 538.064, 52816.543 25/02/13,05:08:53,09,09,1, 11.8,1,1, -0.074, 10369.029, 538.010, 52816.508 25/02/13,05:08:53,10,09,1, 11.8,1,1, -0.074, 10369.018, 537.955, 52816.498 25/02/13,05:08:53,11,09,1, 11.8,1,1, -0.074, 10369.039, 537.886, 52816.406 25/02/13,05:08:53,12,09,1, 11.8,1,1, -0.074, 10369.009, 537.836, 52816.408 25/02/13,05:08:53,13,09,1, 11.8,1,1, -0.074, 10369.010, 537.796, 52816.427 25/02/13,05:08:53,14,09,1, 11.8,1,1, -0.074, 10369.014, 537.736, 52816.420 25/02/13,05:08:53,15,09,1, 11.8,1,1, -0.074, 10368.979, 537.688, 52816.386 25/02/13,05:08:53,16,09,1, 11.8,1,1, -0.074, 10368.974, 537.636, 52816.363 25/02/13,05:08:53,17,09,1, 11.8,1,1, -0.074, 10368.941, 537.596, 52816.340 25/02/13,05:08:53,18,09,1, 11.8,1,1, -0.074, 10368.945, 537.541, 52816.349 25/02/13,05:08:53,19,09,1, 11.8,1,1, -0.074, 10368.932, 537.485, 52816.361 25/02/13,05:08:54,00,09,1, 11.8,1,1, -0.070, 10368.929, 537.485, 52816.361 25/02/13,05:08:54,01,09,1, 11.8,1,1, -0.070, 10368.884, 537.397, 52816.385 25/02/13,05:08:54,02,09,1, 11.8,1,1, -0.070, 10368.888, 537.327, 52816.329 25/02/13,05:08:54,03,09,1, 11.8,1,1, -0.070, 10368.851, 537.248, 52816.266 25/02/13,05:08:54,04,09,1, 11.8,1,1, -0.070, 10368.845, 537.209, 52816.238 25/02/13,05:08:54,05,09,1, 11.8,1,1, -0.070, 10368.837, 537.159, 52816.202 25/02/13,05:08:54,06,09,1, 11.8,1,1, -0.070, 10368.821, 537.081, 52816.199 25/02/13,05:08:54,07,09,1, 11.8,1,1, -0.070, 10368.796, 537.027, 52816.220 25/02/13,05:08:54,08,09,1, 11.8,1,1, -0.070, 10368.768, 536.967, 52816.238 25/02/13,05:08:54,09,09,1, 11.8,1,1, -0.070, 10368.740, 536.912, 52816.233 25/02/13,05:08:54,10,09,1, 11.8,1,1, -0.070, 10368.735, 536.861, 52816.218 25/02/13,05:08:54,11,09,1, 11.8,1,1, -0.070, 10368.700, 536.793, 52816.184 25/02/13,05:08:54,12,09,1, 11.8,1,1, -0.070, 10368.699, 536.741, 52816.208 25/02/13,05:08:54,13,09,1, 11.8,1,1, -0.070, 10368.654, 536.685, 52816.168 25/02/13,05:08:54,14,09,1, 11.8,1,1, -0.070, 10368.656, 536.616, 52816.168 25/02/13,05:08:54,15,09,1, 11.8,1,1, -0.070, 10368.631, 536.549, 52816.171 25/02/13,05:08:54,16,09,1, 11.8,1,1, -0.070, 10368.615, 536.511, 52816.139 25/02/13,05:08:54,17,09,1, 11.8,1,1, -0.070, 10368.579, 536.457, 52816.104 25/02/13,05:08:54,18,09,1, 11.8,1,1, -0.070, 10368.576, 536.399, 52816.084 25/02/13,05:08:54,19,09,1, 11.8,1,1, -0.070, 10368.554, 536.338, 52816.088 25/02/13,05:08:55,00,09,1, 11.9,1,1, -0.074, 10368.553, 536.338, 52816.088 25/02/13,05:08:55,01,09,1, 11.9,1,1, -0.074, 10368.500, 536.238, 52816.073 25/02/13,05:08:55,02,09,1, 11.9,1,1, -0.074, 10368.480, 536.171, 52816.068 25/02/13,05:08:55,03,09,1, 11.9,1,1, -0.074, 10368.457, 536.100, 52816.049 25/02/13,05:08:55,04,09,1, 11.9,1,1, -0.074, 10368.442, 536.047, 52815.992 25/02/13,05:08:55,05,09,1, 11.9,1,1, -0.074, 10368.439, 535.984, 52816.001 25/02/13,05:08:55,06,09,1, 11.9,1,1, -0.074, 10368.398, 535.896, 52815.968 25/02/13,05:08:55,07,09,1, 11.9,1,1, -0.074, 10368.383, 535.880, 52816.012 25/02/13,05:08:55,08,09,1, 11.9,1,1, -0.074, 10368.359, 535.809, 52816.015 25/02/13,05:08:55,09,09,1, 11.9,1,1, -0.074, 10368.321, 535.768, 52815.991 25/02/13,05:08:55,10,09,1, 11.9,1,1, -0.074, 10368.312, 535.706, 52815.977 25/02/13,05:08:55,11,09,1, 11.9,1,1, -0.074, 10368.290, 535.620, 52815.943 25/02/13,05:08:55,12,09,1, 11.9,1,1, -0.074, 10368.256, 535.595, 52815.905 25/02/13,05:08:55,13,09,1, 11.9,1,1, -0.074, 10368.248, 535.548, 52815.899 25/02/13,05:08:55,14,09,1, 11.9,1,1, -0.074, 10368.223, 535.472, 52815.933 25/02/13,05:08:55,15,09,1, 11.9,1,1, -0.074, 10368.215, 535.431, 52815.888 25/02/13,05:08:55,16,09,1, 11.9,1,1, -0.074, 10368.196, 535.350, 52815.835 25/02/13,05:08:55,17,09,1, 11.9,1,1, -0.074, 10368.167, 535.315, 52815.850 25/02/13,05:08:55,18,09,1, 11.9,1,1, -0.074, 10368.154, 535.253, 52815.870 25/02/13,05:08:55,19,09,1, 11.9,1,1, -0.074, 10368.128, 535.213, 52815.837 25/02/13,05:08:56,00,09,1, 11.9,1,1, -0.071, 10368.128, 535.213, 52815.837 25/02/13,05:08:56,01,09,1, 11.9,1,1, -0.071, 10368.102, 535.099, 52815.908 25/02/13,05:08:56,02,09,1, 11.9,1,1, -0.071, 10368.051, 535.061, 52815.833 25/02/13,05:08:56,03,09,1, 11.9,1,1, -0.071, 10368.055, 535.002, 52815.829 25/02/13,05:08:56,04,09,1, 11.9,1,1, -0.071, 10368.019, 534.931, 52815.850 25/02/13,05:08:56,05,09,1, 11.9,1,1, -0.071, 10368.004, 534.903, 52815.767 25/02/13,05:08:56,06,09,1, 11.9,1,1, -0.071, 10367.977, 534.816, 52815.740 25/02/13,05:08:56,07,09,1, 11.9,1,1, -0.071, 10367.952, 534.778, 52815.810 25/02/13,05:08:56,08,09,1, 11.9,1,1, -0.071, 10367.925, 534.722, 52815.829 25/02/13,05:08:56,09,09,1, 11.9,1,1, -0.071, 10367.895, 534.648, 52815.776 25/02/13,05:08:56,10,09,1, 11.9,1,1, -0.071, 10367.885, 534.615, 52815.821 25/02/13,05:08:56,11,09,1, 11.9,1,1, -0.071, 10367.862, 534.557, 52815.806 25/02/13,05:08:56,12,09,1, 11.9,1,1, -0.071, 10367.873, 534.526, 52815.800 25/02/13,05:08:56,13,09,1, 11.9,1,1, -0.071, 10367.821, 534.449, 52815.783 25/02/13,05:08:56,14,09,1, 11.9,1,1, -0.071, 10367.795, 534.419, 52815.817 25/02/13,05:08:56,15,09,1, 11.9,1,1, -0.071, 10367.783, 534.355, 52815.806 25/02/13,05:08:56,16,09,1, 11.9,1,1, -0.071, 10367.773, 534.303, 52815.786 25/02/13,05:08:56,17,09,1, 11.9,1,1, -0.071, 10367.732, 534.240, 52815.769 25/02/13,05:08:56,18,09,1, 11.9,1,1, -0.071, 10367.713, 534.184, 52815.766 25/02/13,05:08:56,19,09,1, 11.9,1,1, -0.071, 10367.685, 534.124, 52815.713 25/02/13,05:08:57,00,09,1, 12.0,1,1, -0.070, 10367.677, 534.124, 52815.713 25/02/13,05:08:57,01,09,1, 12.0,1,1, -0.070, 10367.652, 534.036, 52815.752 25/02/13,05:08:57,02,09,1, 12.0,1,1, -0.070, 10367.625, 533.992, 52815.808 25/02/13,05:08:57,03,09,1, 12.0,1,1, -0.070, 10367.582, 533.949, 52815.812 25/02/13,05:08:57,04,09,1, 12.0,1,1, -0.070, 10367.565, 533.893, 52815.775 25/02/13,05:08:57,05,09,1, 12.0,1,1, -0.070, 10367.532, 533.838, 52815.751 25/02/13,05:08:57,06,09,1, 12.0,1,1, -0.070, 10367.496, 533.788, 52815.747 25/02/13,05:08:57,07,09,1, 12.0,1,1, -0.070, 10367.475, 533.722, 52815.748 25/02/13,05:08:57,08,09,1, 12.0,1,1, -0.070, 10367.458, 533.705, 52815.796 25/02/13,05:08:57,09,09,1, 12.0,1,1, -0.070, 10367.425, 533.625, 52815.773 25/02/13,05:08:57,10,09,1, 12.0,1,1, -0.070, 10367.414, 533.572, 52815.818 25/02/13,05:08:57,11,09,1, 12.0,1,1, -0.070, 10367.408, 533.529, 52815.762 25/02/13,05:08:57,12,09,1, 12.0,1,1, -0.070, 10367.353, 533.476, 52815.720 25/02/13,05:08:57,13,09,1, 12.0,1,1, -0.070, 10367.347, 533.442, 52815.719 25/02/13,05:08:57,14,09,1, 12.0,1,1, -0.070, 10367.316, 533.372, 52815.691 25/02/13,05:08:57,15,09,1, 12.0,1,1, -0.070, 10367.297, 533.353, 52815.703 25/02/13,05:08:57,16,09,1, 12.0,1,1, -0.070, 10367.232, 533.302, 52815.732 25/02/13,05:08:57,17,09,1, 12.0,1,1, -0.070, 10367.205, 533.254, 52815.716 25/02/13,05:08:57,18,09,1, 12.0,1,1, -0.070, 10367.191, 533.210, 52815.724 25/02/13,05:08:57,19,09,1, 12.0,1,1, -0.070, 10367.149, 533.157, 52815.688 25/02/13,05:08:58,00,09,1, 11.9,1,1, -0.071, 10367.143, 533.157, 52815.688 25/02/13,05:08:58,01,09,1, 11.9,1,1, -0.071, 10367.092, 533.078, 52815.706 25/02/13,05:08:58,02,09,1, 11.9,1,1, -0.071, 10367.074, 533.006, 52815.685 25/02/13,05:08:58,03,09,1, 11.9,1,1, -0.071, 10367.016, 532.984, 52815.699 25/02/13,05:08:58,04,09,1, 11.9,1,1, -0.071, 10366.986, 532.942, 52815.727 25/02/13,05:08:58,05,09,1, 11.9,1,1, -0.071, 10366.962, 532.890, 52815.782 25/02/13,05:08:58,06,09,1, 11.9,1,1, -0.071, 10366.922, 532.860, 52815.710 25/02/13,05:08:58,07,09,1, 11.9,1,1, -0.071, 10366.870, 532.801, 52815.753 25/02/13,05:08:58,08,09,1, 11.9,1,1, -0.071, 10366.865, 532.775, 52815.698 25/02/13,05:08:58,09,09,1, 11.9,1,1, -0.071, 10366.825, 532.739, 52815.784 25/02/13,05:08:58,10,09,1, 11.9,1,1, -0.071, 10366.802, 532.685, 52815.794 25/02/13,05:08:58,11,09,1, 11.9,1,1, -0.071, 10366.768, 532.651, 52815.741 25/02/13,05:08:58,12,09,1, 11.9,1,1, -0.071, 10366.738, 532.619, 52815.769 25/02/13,05:08:58,13,09,1, 11.9,1,1, -0.071, 10366.709, 532.585, 52815.751 25/02/13,05:08:58,14,09,1, 11.9,1,1, -0.071, 10366.698, 532.540, 52815.655 25/02/13,05:08:58,15,09,1, 11.9,1,1, -0.071, 10366.648, 532.495, 52815.735 25/02/13,05:08:58,16,09,1, 11.9,1,1, -0.071, 10366.568, 532.488, 52815.931 25/02/13,05:08:58,17,09,1, 11.9,1,1, -0.071, 10366.570, 532.426, 52815.842 25/02/13,05:08:58,18,09,1, 11.9,1,1, -0.071, 10366.524, 532.393, 52815.789 25/02/13,05:08:58,19,09,1, 11.9,1,1, -0.071, 10366.502, 532.371, 52815.827 25/02/13,05:08:59,00,09,1, 11.9,1,1, -0.070, 10366.501, 532.371, 52815.827 25/02/13,05:08:59,01,09,1, 11.9,1,1, -0.070, 10366.408, 532.314, 52815.837 25/02/13,05:08:59,02,09,1, 11.9,1,1, -0.070, 10366.405, 532.273, 52815.864 25/02/13,05:08:59,03,09,1, 11.9,1,1, -0.070, 10366.372, 532.267, 52815.849 25/02/13,05:08:59,04,09,1, 11.9,1,1, -0.070, 10366.334, 532.246, 52815.937 25/02/13,05:08:59,05,09,1, 11.9,1,1, -0.070, 10366.314, 532.203, 52815.936 25/02/13,05:08:59,06,09,1, 11.9,1,1, -0.070, 10366.271, 532.148, 52815.897 25/02/13,05:08:59,07,09,1, 11.9,1,1, -0.070, 10366.234, 532.143, 52815.902 25/02/13,05:08:59,08,09,1, 11.9,1,1, -0.070, 10366.219, 532.136, 52815.950 25/02/13,05:08:59,09,09,1, 11.9,1,1, -0.070, 10366.219, 532.093, 52815.980 25/02/13,05:08:59,10,09,1, 11.9,1,1, -0.070, 10366.152, 532.091, 52816.002 25/02/13,05:08:59,11,09,1, 11.9,1,1, -0.070, 10366.130, 532.071, 52816.005 25/02/13,05:08:59,12,09,1, 11.9,1,1, -0.070, 10366.094, 532.041, 52816.017 25/02/13,05:08:59,13,09,1, 11.9,1,1, -0.070, 10366.072, 532.026, 52815.999 25/02/13,05:08:59,14,09,1, 11.9,1,1, -0.070, 10366.057, 532.023, 52816.010 25/02/13,05:08:59,15,09,1, 11.9,1,1, -0.070, 10366.029, 531.974, 52815.991 25/02/13,05:08:59,16,09,1, 11.9,1,1, -0.070, 10366.001, 531.964, 52816.059 25/02/13,05:08:59,17,09,1, 11.9,1,1, -0.070, 10365.975, 531.957, 52816.087 25/02/13,05:08:59,18,09,1, 11.9,1,1, -0.070, 10365.965, 531.954, 52816.127 25/02/13,05:08:59,19,09,1, 11.9,1,1, -0.070, 10365.919, 531.910, 52816.101 25/02/13,05:09:00,00,09,1, 12.0,1,1, -0.071, 10365.916, 531.910, 52816.101 25/02/13,05:09:00,01,09,1, 12.0,1,1, -0.071, 10365.875, 531.916, 52816.125 25/02/13,05:09:00,02,09,1, 12.0,1,1, -0.071, 10365.871, 531.887, 52816.113 25/02/13,05:09:00,03,09,1, 12.0,1,1, -0.071, 10365.857, 531.901, 52816.190 25/02/13,05:09:00,04,09,1, 12.0,1,1, -0.071, 10365.816, 531.873, 52816.184 25/02/13,05:09:00,05,09,1, 12.0,1,1, -0.071, 10365.834, 531.896, 52816.274 25/02/13,05:09:00,06,09,1, 12.0,1,1, -0.071, 10365.785, 531.825, 52816.280 25/02/13,05:09:00,07,09,1, 12.0,1,1, -0.071, 10365.784, 531.851, 52816.275 25/02/13,05:09:00,08,09,1, 12.0,1,1, -0.071, 10365.746, 531.862, 52816.185 25/02/13,05:09:00,09,09,1, 12.0,1,1, -0.071, 10365.746, 531.837, 52816.286 25/02/13,05:09:00,10,09,1, 12.0,1,1, -0.071, 10365.723, 531.811, 52816.312 25/02/13,05:09:00,11,09,1, 12.0,1,1, -0.071, 10365.692, 531.830, 52816.308 25/02/13,05:09:00,12,09,1, 12.0,1,1, -0.071, 10365.683, 531.828, 52816.383 25/02/13,05:09:00,13,09,1, 12.0,1,1, -0.071, 10365.670, 531.835, 52816.391 25/02/13,05:09:00,14,09,1, 12.0,1,1, -0.071, 10365.667, 531.801, 52816.391 25/02/13,05:09:00,15,09,1, 12.0,1,1, -0.071, 10365.653, 531.832, 52816.397 25/02/13,05:09:00,16,09,1, 12.0,1,1, -0.071, 10365.660, 531.828, 52816.410 25/02/13,05:09:00,17,09,1, 12.0,1,1, -0.071, 10365.622, 531.821, 52816.444 25/02/13,05:09:00,18,09,1, 12.0,1,1, -0.071, 10365.612, 531.838, 52816.497 25/02/13,05:09:00,19,09,1, 12.0,1,1, -0.071, 10365.589, 531.840, 52816.486 25/02/13,05:09:01,00,09,1, 12.0,1,1, -0.072, 10365.583, 531.840, 52816.486 25/02/13,05:09:01,01,09,1, 12.0,1,1, -0.072, 10365.580, 531.836, 52816.511 25/02/13,05:09:01,02,09,1, 12.0,1,1, -0.072, 10365.572, 531.834, 52816.484 25/02/13,05:09:01,03,09,1, 12.0,1,1, -0.072, 10365.580, 531.862, 52816.554 25/02/13,05:09:01,04,09,1, 12.0,1,1, -0.072, 10365.535, 531.879, 52816.610 25/02/13,05:09:01,05,09,1, 12.0,1,1, -0.072, 10365.531, 531.876, 52816.679 25/02/13,05:09:01,06,09,1, 12.0,1,1, -0.072, 10365.529, 531.888, 52816.665 25/02/13,05:09:01,07,09,1, 12.0,1,1, -0.072, 10365.517, 531.887, 52816.676 25/02/13,05:09:01,08,09,1, 12.0,1,1, -0.072, 10365.504, 531.908, 52816.710 25/02/13,05:09:01,09,09,1, 12.0,1,1, -0.072, 10365.494, 531.902, 52816.693 25/02/13,05:09:01,10,09,1, 12.0,1,1, -0.072, 10365.504, 531.900, 52816.742 25/02/13,05:09:01,11,09,1, 12.0,1,1, -0.072, 10365.470, 531.926, 52816.786 25/02/13,05:09:01,12,09,1, 12.0,1,1, -0.072, 10365.482, 531.932, 52816.802 25/02/13,05:09:01,13,09,1, 12.0,1,1, -0.072, 10365.468, 531.922, 52816.831 25/02/13,05:09:01,14,09,1, 12.0,1,1, -0.072, 10365.469, 531.946, 52816.793 25/02/13,05:09:01,15,09,1, 12.0,1,1, -0.072, 10365.468, 531.964, 52816.799 25/02/13,05:09:01,16,09,1, 12.0,1,1, -0.072, 10365.450, 531.967, 52816.860 25/02/13,05:09:01,17,09,1, 12.0,1,1, -0.072, 10365.449, 531.981, 52816.892 25/02/13,05:09:01,18,09,1, 12.0,1,1, -0.072, 10365.462, 531.995, 52816.960 25/02/13,05:09:01,19,09,1, 12.0,1,1, -0.072, 10365.447, 532.013, 52817.014 25/02/13,05:09:02,00,09,1, 11.9,1,1, -0.073, 10365.441, 532.013, 52817.014 25/02/13,05:09:02,01,09,1, 11.9,1,1, -0.073, 10365.425, 532.015, 52817.078 25/02/13,05:09:02,02,09,1, 11.9,1,1, -0.073, 10365.428, 532.034, 52817.069 25/02/13,05:09:02,03,09,1, 11.9,1,1, -0.073, 10365.431, 532.039, 52817.049 25/02/13,05:09:02,04,09,1, 11.9,1,1, -0.073, 10365.454, 532.083, 52817.121 25/02/13,05:09:02,05,09,1, 11.9,1,1, -0.073, 10365.409, 532.062, 52817.110 25/02/13,05:09:02,06,09,1, 11.9,1,1, -0.073, 10365.425, 532.082, 52817.118 25/02/13,05:09:02,07,09,1, 11.9,1,1, -0.073, 10365.404, 532.080, 52817.196 25/02/13,05:09:02,08,09,1, 11.9,1,1, -0.073, 10365.415, 532.084, 52817.165 25/02/13,05:09:02,09,09,1, 11.9,1,1, -0.073, 10365.419, 532.109, 52817.166 25/02/13,05:09:02,10,09,1, 11.9,1,1, -0.073, 10365.416, 532.145, 52817.205 25/02/13,05:09:02,11,09,1, 11.9,1,1, -0.073, 10365.408, 532.146, 52817.260 25/02/13,05:09:02,12,09,1, 11.9,1,1, -0.073, 10365.408, 532.167, 52817.275 25/02/13,05:09:02,13,09,1, 11.9,1,1, -0.073, 10365.395, 532.178, 52817.346 25/02/13,05:09:02,14,09,1, 11.9,1,1, -0.073, 10365.381, 532.189, 52817.389 25/02/13,05:09:02,15,09,1, 11.9,1,1, -0.073, 10365.387, 532.227, 52817.394 25/02/13,05:09:02,16,09,1, 11.9,1,1, -0.073, 10365.379, 532.225, 52817.367 25/02/13,05:09:02,17,09,1, 11.9,1,1, -0.073, 10365.365, 532.250, 52817.386 25/02/13,05:09:02,18,09,1, 11.9,1,1, -0.073, 10365.372, 532.282, 52817.420 25/02/13,05:09:02,19,09,1, 11.9,1,1, -0.073, 10365.387, 532.292, 52817.450 25/02/13,05:09:03,00,09,1, 11.9,1,1, -0.076, 10365.382, 532.292, 52817.450 25/02/13,05:09:03,01,09,1, 11.9,1,1, -0.076, 10365.351, 532.324, 52817.519 25/02/13,05:09:03,02,09,1, 11.9,1,1, -0.076, 10365.370, 532.327, 52817.490 25/02/13,05:09:03,03,09,1, 11.9,1,1, -0.076, 10365.327, 532.366, 52817.477 25/02/13,05:09:03,04,09,1, 11.9,1,1, -0.076, 10365.336, 532.337, 52817.538 25/02/13,05:09:03,05,09,1, 11.9,1,1, -0.076, 10365.331, 532.390, 52817.572 25/02/13,05:09:03,06,09,1, 11.9,1,1, -0.076, 10365.324, 532.397, 52817.643 25/02/13,05:09:03,07,09,1, 11.9,1,1, -0.076, 10365.334, 532.417, 52817.638 25/02/13,05:09:03,08,09,1, 11.9,1,1, -0.076, 10365.319, 532.440, 52817.661 25/02/13,05:09:03,09,09,1, 11.9,1,1, -0.076, 10365.280, 532.474, 52817.681 25/02/13,05:09:03,10,09,1, 11.9,1,1, -0.076, 10365.313, 532.496, 52817.698 25/02/13,05:09:03,11,09,1, 11.9,1,1, -0.076, 10365.298, 532.506, 52817.701 25/02/13,05:09:03,12,09,1, 11.9,1,1, -0.076, 10365.332, 532.504, 52817.733 25/02/13,05:09:03,13,09,1, 11.9,1,1, -0.076, 10365.275, 532.549, 52817.778 25/02/13,05:09:03,14,09,1, 11.9,1,1, -0.076, 10365.274, 532.555, 52817.784 25/02/13,05:09:03,15,09,1, 11.9,1,1, -0.076, 10365.277, 532.560, 52817.784 25/02/13,05:09:03,16,09,1, 11.9,1,1, -0.076, 10365.309, 532.595, 52817.813 25/02/13,05:09:03,17,09,1, 11.9,1,1, -0.076, 10365.279, 532.607, 52817.842 25/02/13,05:09:03,18,09,1, 11.9,1,1, -0.076, 10365.270, 532.626, 52817.848 25/02/13,05:09:03,19,09,1, 11.9,1,1, -0.076, 10365.269, 532.665, 52817.885 25/02/13,05:09:04,00,09,1, 11.9,1,1, -0.074, 10365.266, 532.665, 52817.885 25/02/13,05:09:04,01,09,1, 11.9,1,1, -0.074, 10365.246, 532.716, 52817.986 25/02/13,05:09:04,02,09,1, 11.9,1,1, -0.074, 10365.245, 532.724, 52817.974 25/02/13,05:09:04,03,09,1, 11.9,1,1, -0.074, 10365.244, 532.736, 52817.947 25/02/13,05:09:04,04,09,1, 11.9,1,1, -0.074, 10365.214, 532.773, 52817.990 25/02/13,05:09:04,05,09,1, 11.9,1,1, -0.074, 10365.200, 532.790, 52818.026 25/02/13,05:09:04,06,09,1, 11.9,1,1, -0.074, 10365.207, 532.816, 52818.038 25/02/13,05:09:04,07,09,1, 11.9,1,1, -0.074, 10365.225, 532.829, 52818.078 25/02/13,05:09:04,08,09,1, 11.9,1,1, -0.074, 10365.213, 532.855, 52818.071 25/02/13,05:09:04,09,09,1, 11.9,1,1, -0.074, 10365.188, 532.866, 52818.064 25/02/13,05:09:04,10,09,1, 11.9,1,1, -0.074, 10365.184, 532.897, 52818.064 25/02/13,05:09:04,11,09,1, 11.9,1,1, -0.074, 10365.189, 532.902, 52818.077 25/02/13,05:09:04,12,09,1, 11.9,1,1, -0.074, 10365.185, 532.899, 52818.167 25/02/13,05:09:04,13,09,1, 11.9,1,1, -0.074, 10365.166, 532.936, 52818.191 25/02/13,05:09:04,14,09,1, 11.9,1,1, -0.074, 10365.151, 532.975, 52818.242 25/02/13,05:09:04,15,09,1, 11.9,1,1, -0.074, 10365.158, 532.981, 52818.249 25/02/13,05:09:04,16,09,1, 11.9,1,1, -0.074, 10365.165, 533.004, 52818.257 25/02/13,05:09:04,17,09,1, 11.9,1,1, -0.074, 10365.129, 533.031, 52818.250 25/02/13,05:09:04,18,09,1, 11.9,1,1, -0.074, 10365.152, 533.047, 52818.260 25/02/13,05:09:04,19,09,1, 11.9,1,1, -0.074, 10365.145, 533.069, 52818.282 25/02/13,05:09:05,00,09,1, 11.9,1,1, -0.072, 10365.140, 533.069, 52818.282 25/02/13,05:09:05,01,09,1, 11.9,1,1, -0.072, 10365.107, 533.098, 52818.311 25/02/13,05:09:05,02,09,1, 11.9,1,1, -0.072, 10365.117, 533.106, 52818.327 25/02/13,05:09:05,03,09,1, 11.9,1,1, -0.072, 10365.095, 533.156, 52818.297 25/02/13,05:09:05,04,09,1, 11.9,1,1, -0.072, 10365.105, 533.158, 52818.349 25/02/13,05:09:05,05,09,1, 11.9,1,1, -0.072, 10365.088, 533.191, 52818.322 25/02/13,05:09:05,06,09,1, 11.9,1,1, -0.072, 10365.067, 533.206, 52818.388 25/02/13,05:09:05,07,09,1, 11.9,1,1, -0.072, 10365.091, 533.225, 52818.452 25/02/13,05:09:05,08,09,1, 11.9,1,1, -0.072, 10365.077, 533.229, 52818.465 25/02/13,05:09:05,09,09,1, 11.9,1,1, -0.072, 10365.042, 533.251, 52818.461 25/02/13,05:09:05,10,09,1, 11.9,1,1, -0.072, 10365.055, 533.280, 52818.467 25/02/13,05:09:05,11,09,1, 11.9,1,1, -0.072, 10365.071, 533.290, 52818.431 25/02/13,05:09:05,12,09,1, 11.9,1,1, -0.072, 10365.066, 533.334, 52818.459 25/02/13,05:09:05,13,09,1, 11.9,1,1, -0.072, 10365.059, 533.342, 52818.489 25/02/13,05:09:05,14,09,1, 11.9,1,1, -0.072, 10365.054, 533.352, 52818.521 25/02/13,05:09:05,15,09,1, 11.9,1,1, -0.072, 10365.046, 533.387, 52818.528 25/02/13,05:09:05,16,09,1, 11.9,1,1, -0.072, 10365.023, 533.419, 52818.509 25/02/13,05:09:05,17,09,1, 11.9,1,1, -0.072, 10365.053, 533.404, 52818.525 25/02/13,05:09:05,18,09,1, 11.9,1,1, -0.072, 10365.051, 533.432, 52818.557 25/02/13,05:09:05,19,09,1, 11.9,1,1, -0.072, 10365.055, 533.483, 52818.556 25/02/13,05:09:06,00,09,1, 11.9,1,1, -0.075, 10365.049, 533.483, 52818.556 25/02/13,05:09:06,01,09,1, 11.9,1,1, -0.075, 10365.051, 533.487, 52818.682 25/02/13,05:09:06,02,09,1, 11.9,1,1, -0.075, 10365.035, 533.550, 52818.629 25/02/13,05:09:06,03,09,1, 11.9,1,1, -0.075, 10365.048, 533.587, 52818.661 25/02/13,05:09:06,04,09,1, 11.9,1,1, -0.075, 10365.030, 533.611, 52818.617 25/02/13,05:09:06,05,09,1, 11.9,1,1, -0.075, 10365.021, 533.609, 52818.640 25/02/13,05:09:06,06,09,1, 11.9,1,1, -0.075, 10365.029, 533.639, 52818.663 25/02/13,05:09:06,07,09,1, 11.9,1,1, -0.075, 10365.033, 533.650, 52818.685 25/02/13,05:09:06,08,09,1, 11.9,1,1, -0.075, 10365.053, 533.699, 52818.684 25/02/13,05:09:06,09,09,1, 11.9,1,1, -0.075, 10365.057, 533.736, 52818.710 25/02/13,05:09:06,10,09,1, 11.9,1,1, -0.075, 10365.055, 533.744, 52818.687 25/02/13,05:09:06,11,09,1, 11.9,1,1, -0.075, 10365.052, 533.777, 52818.692 25/02/13,05:09:06,12,09,1, 11.9,1,1, -0.075, 10365.057, 533.783, 52818.708 25/02/13,05:09:06,13,09,1, 11.9,1,1, -0.075, 10365.054, 533.834, 52818.766 25/02/13,05:09:06,14,09,1, 11.9,1,1, -0.075, 10365.056, 533.845, 52818.783 25/02/13,05:09:06,15,09,1, 11.9,1,1, -0.075, 10365.071, 533.892, 52818.811 25/02/13,05:09:06,16,09,1, 11.9,1,1, -0.075, 10365.076, 533.924, 52818.814 25/02/13,05:09:06,17,09,1, 11.9,1,1, -0.075, 10365.070, 533.936, 52818.810 25/02/13,05:09:06,18,09,1, 11.9,1,1, -0.075, 10365.047, 533.970, 52818.839 25/02/13,05:09:06,19,09,1, 11.9,1,1, -0.075, 10365.097, 534.009, 52818.792 25/02/13,05:09:07,00,09,1, 11.9,1,1, -0.071, 10365.090, 534.009, 52818.792 25/02/13,05:09:07,01,09,1, 11.9,1,1, -0.071, 10365.076, 534.068, 52818.866 25/02/13,05:09:07,02,09,1, 11.9,1,1, -0.071, 10365.090, 534.104, 52818.897 25/02/13,05:09:07,03,09,1, 11.9,1,1, -0.071, 10365.081, 534.114, 52818.870 25/02/13,05:09:07,04,09,1, 11.9,1,1, -0.071, 10365.113, 534.146, 52818.892 25/02/13,05:09:07,05,09,1, 11.9,1,1, -0.071, 10365.111, 534.188, 52818.894 25/02/13,05:09:07,06,09,1, 11.9,1,1, -0.071, 10365.115, 534.215, 52818.913 25/02/13,05:09:07,07,09,1, 11.9,1,1, -0.071, 10365.120, 534.244, 52818.922 25/02/13,05:09:07,08,09,1, 11.9,1,1, -0.071, 10365.101, 534.295, 52818.938 25/02/13,05:09:07,09,09,1, 11.9,1,1, -0.071, 10365.114, 534.313, 52818.996 25/02/13,05:09:07,10,09,1, 11.9,1,1, -0.071, 10365.133, 534.314, 52819.005 25/02/13,05:09:07,11,09,1, 11.9,1,1, -0.071, 10365.137, 534.336, 52818.966 25/02/13,05:09:07,12,09,1, 11.9,1,1, -0.071, 10365.134, 534.373, 52818.953 25/02/13,05:09:07,13,09,1, 11.9,1,1, -0.071, 10365.156, 534.398, 52818.921 25/02/13,05:09:07,14,09,1, 11.9,1,1, -0.071, 10365.142, 534.426, 52818.956 25/02/13,05:09:07,15,09,1, 11.9,1,1, -0.071, 10365.175, 534.468, 52819.204 25/02/13,05:09:07,16,09,1, 11.9,1,1, -0.071, 10365.178, 534.458, 52818.918 25/02/13,05:09:07,17,09,1, 11.9,1,1, -0.071, 10365.162, 534.506, 52818.964 25/02/13,05:09:07,18,09,1, 11.9,1,1, -0.071, 10365.183, 534.526, 52819.001 25/02/13,05:09:07,19,09,1, 11.9,1,1, -0.071, 10365.176, 534.555, 52819.013 25/02/13,05:09:08,00,09,1, 11.9,1,1, -0.074, 10365.174, 534.555, 52819.013 25/02/13,05:09:08,01,09,1, 11.9,1,1, -0.074, 10365.181, 534.601, 52819.060 25/02/13,05:09:08,02,09,1, 11.9,1,1, -0.074, 10365.178, 534.624, 52819.116 25/02/13,05:09:08,03,09,1, 11.9,1,1, -0.074, 10365.216, 534.625, 52819.123 25/02/13,05:09:08,04,09,1, 11.9,1,1, -0.074, 10365.203, 534.663, 52819.078 25/02/13,05:09:08,05,09,1, 11.9,1,1, -0.074, 10365.212, 534.703, 52819.097 25/02/13,05:09:08,06,09,1, 11.9,1,1, -0.074, 10365.221, 534.724, 52819.044 25/02/13,05:09:08,07,09,1, 11.9,1,1, -0.074, 10365.220, 534.733, 52819.049 25/02/13,05:09:08,08,09,1, 11.9,1,1, -0.074, 10365.224, 534.757, 52819.049 25/02/13,05:09:08,09,09,1, 11.9,1,1, -0.074, 10365.245, 534.783, 52819.079 25/02/13,05:09:08,10,09,1, 11.9,1,1, -0.074, 10365.251, 534.835, 52819.095 25/02/13,05:09:08,11,09,1, 11.9,1,1, -0.074, 10365.281, 534.829, 52819.089 25/02/13,05:09:08,12,09,1, 11.9,1,1, -0.074, 10365.268, 534.848, 52819.105 25/02/13,05:09:08,13,09,1, 11.9,1,1, -0.074, 10365.292, 534.876, 52819.099 25/02/13,05:09:08,14,09,1, 11.9,1,1, -0.074, 10365.270, 534.918, 52819.120 25/02/13,05:09:08,15,09,1, 11.9,1,1, -0.074, 10365.275, 534.938, 52819.148 25/02/13,05:09:08,16,09,1, 11.9,1,1, -0.074, 10365.290, 534.966, 52819.180 25/02/13,05:09:08,17,09,1, 11.9,1,1, -0.074, 10365.289, 534.968, 52819.124 25/02/13,05:09:08,18,09,1, 11.9,1,1, -0.074, 10365.301, 534.998, 52819.152 25/02/13,05:09:08,19,09,1, 11.9,1,1, -0.074, 10365.317, 535.011, 52819.085 25/02/13,05:09:09,00,09,1, 11.9,1,1, -0.074, 10365.316, 535.011, 52819.085 25/02/13,05:09:09,01,09,1, 11.9,1,1, -0.074, 10365.300, 535.080, 52819.131 25/02/13,05:09:09,02,09,1, 11.9,1,1, -0.074, 10365.298, 535.056, 52819.008 25/02/13,05:09:09,03,09,1, 11.9,1,1, -0.074, 10365.310, 535.100, 52819.237 25/02/13,05:09:09,04,09,1, 11.9,1,1, -0.074, 10365.360, 535.156, 52819.176 25/02/13,05:09:09,05,09,1, 11.9,1,1, -0.074, 10365.349, 535.133, 52819.198 25/02/13,05:09:09,06,09,1, 11.9,1,1, -0.074, 10365.330, 535.152, 52819.173 25/02/13,05:09:09,07,09,1, 11.9,1,1, -0.074, 10365.387, 535.156, 52819.034 25/02/13,05:09:09,08,09,1, 11.9,1,1, -0.074, 10365.351, 535.202, 52819.224 25/02/13,05:09:09,09,09,1, 11.9,1,1, -0.074, 10365.353, 535.227, 52819.236 25/02/13,05:09:09,10,09,1, 11.9,1,1, -0.074, 10365.377, 535.247, 52819.185 25/02/13,05:09:09,11,09,1, 11.9,1,1, -0.074, 10365.380, 535.248, 52819.223 25/02/13,05:09:09,12,09,1, 11.9,1,1, -0.074, 10365.397, 535.269, 52819.195 25/02/13,05:09:09,13,09,1, 11.9,1,1, -0.074, 10365.414, 535.295, 52819.167 25/02/13,05:09:09,14,09,1, 11.9,1,1, -0.074, 10365.407, 535.326, 52819.165 25/02/13,05:09:09,15,09,1, 11.9,1,1, -0.074, 10365.428, 535.352, 52819.175 25/02/13,05:09:09,16,09,1, 11.9,1,1, -0.074, 10365.432, 535.369, 52819.143 25/02/13,05:09:09,17,09,1, 11.9,1,1, -0.074, 10365.457, 535.371, 52819.198 25/02/13,05:09:09,18,09,1, 11.9,1,1, -0.074, 10365.459, 535.393, 52819.171 25/02/13,05:09:09,19,09,1, 11.9,1,1, -0.074, 10365.467, 535.422, 52819.163 25/02/13,05:09:10,00,09,1, 11.9,1,1, -0.070, 10365.466, 535.422, 52819.163 25/02/13,05:09:10,01,09,1, 11.9,1,1, -0.070, 10365.466, 535.467, 52819.194 25/02/13,05:09:10,02,09,1, 11.9,1,1, -0.070, 10365.484, 535.470, 52819.231 25/02/13,05:09:10,03,09,1, 11.9,1,1, -0.070, 10365.458, 535.493, 52819.264 25/02/13,05:09:10,04,09,1, 11.9,1,1, -0.070, 10365.504, 535.525, 52819.239 25/02/13,05:09:10,05,09,1, 11.9,1,1, -0.070, 10365.520, 535.529, 52819.251 25/02/13,05:09:10,06,09,1, 11.9,1,1, -0.070, 10365.503, 535.551, 52819.206 25/02/13,05:09:10,07,09,1, 11.9,1,1, -0.070, 10365.551, 535.580, 52819.230 25/02/13,05:09:10,08,09,1, 11.9,1,1, -0.070, 10365.553, 535.599, 52819.189 25/02/13,05:09:10,09,09,1, 11.9,1,1, -0.070, 10365.549, 535.624, 52819.201 25/02/13,05:09:10,10,09,1, 11.9,1,1, -0.070, 10365.576, 535.645, 52819.226 25/02/13,05:09:10,11,09,1, 11.9,1,1, -0.070, 10365.579, 535.640, 52819.239 25/02/13,05:09:10,12,09,1, 11.9,1,1, -0.070, 10365.582, 535.684, 52819.254 25/02/13,05:09:10,13,09,1, 11.9,1,1, -0.070, 10365.609, 535.659, 52819.216 25/02/13,05:09:10,14,09,1, 11.9,1,1, -0.070, 10365.616, 535.690, 52819.247 25/02/13,05:09:10,15,09,1, 11.9,1,1, -0.070, 10365.606, 535.730, 52819.266 25/02/13,05:09:10,16,09,1, 11.9,1,1, -0.070, 10365.637, 535.735, 52819.222 25/02/13,05:09:10,17,09,1, 11.9,1,1, -0.070, 10365.651, 535.748, 52819.256 25/02/13,05:09:10,18,09,1, 11.9,1,1, -0.070, 10365.658, 535.783, 52819.252 25/02/13,05:09:10,19,09,1, 11.9,1,1, -0.070, 10365.658, 535.781, 52819.170 25/02/13,05:09:11,00,09,1, 11.9,1,1, -0.072, 10365.658, 535.781, 52819.170 25/02/13,05:09:11,01,09,1, 11.9,1,1, -0.072, 10365.700, 535.822, 52819.180 25/02/13,05:09:11,02,09,1, 11.9,1,1, -0.072, 10365.693, 535.829, 52819.167 25/02/13,05:09:11,03,09,1, 11.9,1,1, -0.072, 10365.679, 535.828, 52819.219 25/02/13,05:09:11,04,09,1, 11.9,1,1, -0.072, 10365.707, 535.853, 52819.196 25/02/13,05:09:11,05,09,1, 11.9,1,1, -0.072, 10365.701, 535.871, 52819.261 25/02/13,05:09:11,06,09,1, 11.9,1,1, -0.072, 10365.705, 535.888, 52819.159 25/02/13,05:09:11,07,09,1, 11.9,1,1, -0.072, 10365.742, 535.924, 52819.233 25/02/13,05:09:11,08,09,1, 11.9,1,1, -0.072, 10365.713, 535.938, 52819.222 25/02/13,05:09:11,09,09,1, 11.9,1,1, -0.072, 10365.730, 535.921, 52819.226 25/02/13,05:09:11,10,09,1, 11.9,1,1, -0.072, 10365.731, 535.951, 52819.214 25/02/13,05:09:11,11,09,1, 11.9,1,1, -0.072, 10365.752, 535.964, 52819.266 25/02/13,05:09:11,12,09,1, 11.9,1,1, -0.072, 10365.739, 535.984, 52819.226 25/02/13,05:09:11,13,09,1, 11.9,1,1, -0.072, 10365.764, 536.021, 52819.221 25/02/13,05:09:11,14,09,1, 11.9,1,1, -0.072, 10365.773, 536.013, 52819.203 25/02/13,05:09:11,15,09,1, 11.9,1,1, -0.072, 10365.784, 536.060, 52819.186 25/02/13,05:09:11,16,09,1, 11.9,1,1, -0.072, 10365.794, 536.085, 52819.162 25/02/13,05:09:11,17,09,1, 11.9,1,1, -0.072, 10365.800, 536.106, 52819.195 25/02/13,05:09:11,18,09,1, 11.9,1,1, -0.072, 10365.794, 536.125, 52819.239 25/02/13,05:09:11,19,09,1, 11.9,1,1, -0.072, 10365.797, 536.119, 52819.207 25/02/13,05:09:12,00,09,1, 11.9,1,1, -0.072, 10365.791, 536.119, 52819.207 25/02/13,05:09:12,01,09,1, 11.9,1,1, -0.072, 10365.813, 536.163, 52819.232 25/02/13,05:09:12,02,09,1, 11.9,1,1, -0.072, 10365.824, 536.188, 52819.214 25/02/13,05:09:12,03,09,1, 11.9,1,1, -0.072, 10365.815, 536.223, 52819.239 25/02/13,05:09:12,04,09,1, 11.9,1,1, -0.072, 10365.826, 536.233, 52819.299 25/02/13,05:09:12,05,09,1, 11.9,1,1, -0.072, 10365.819, 536.255, 52819.298 25/02/13,05:09:12,06,09,1, 11.9,1,1, -0.072, 10365.870, 536.248, 52819.265 25/02/13,05:09:12,07,09,1, 11.9,1,1, -0.072, 10365.853, 536.268, 52819.187 25/02/13,05:09:12,08,09,1, 11.9,1,1, -0.072, 10365.824, 536.292, 52819.321 25/02/13,05:09:12,09,09,1, 11.9,1,1, -0.072, 10365.881, 536.305, 52819.170 25/02/13,05:09:12,10,09,1, 11.9,1,1, -0.072, 10365.883, 536.337, 52819.140 25/02/13,05:09:12,11,09,1, 11.9,1,1, -0.072, 10365.840, 536.357, 52819.171 25/02/13,05:09:12,12,09,1, 11.9,1,1, -0.072, 10365.856, 536.420, 52819.211 25/02/13,05:09:12,13,09,1, 11.9,1,1, -0.072, 10365.858, 536.413, 52819.294 25/02/13,05:09:12,14,09,1, 11.9,1,1, -0.072, 10365.846, 536.428, 52819.223 25/02/13,05:09:12,15,09,1, 11.9,1,1, -0.072, 10365.840, 536.440, 52819.255 25/02/13,05:09:12,16,09,1, 11.9,1,1, -0.072, 10365.876, 536.454, 52819.254 25/02/13,05:09:12,17,09,1, 11.9,1,1, -0.072, 10365.871, 536.452, 52819.246 25/02/13,05:09:12,18,09,1, 11.9,1,1, -0.072, 10365.858, 536.484, 52819.269 25/02/13,05:09:12,19,09,1, 11.9,1,1, -0.072, 10365.876, 536.514, 52819.231 25/02/13,05:09:13,00,09,1, 11.9,1,1, -0.070, 10365.875, 536.514, 52819.231 25/02/13,05:09:13,01,09,1, 11.9,1,1, -0.070, 10365.875, 536.522, 52819.195 25/02/13,05:09:13,02,09,1, 11.9,1,1, -0.070, 10365.872, 536.590, 52819.229 25/02/13,05:09:13,03,09,1, 11.9,1,1, -0.070, 10365.880, 536.577, 52819.212 25/02/13,05:09:13,04,09,1, 11.9,1,1, -0.070, 10365.872, 536.615, 52819.234 25/02/13,05:09:13,05,09,1, 11.9,1,1, -0.070, 10365.884, 536.623, 52819.264 25/02/13,05:09:13,06,09,1, 11.9,1,1, -0.070, 10365.866, 536.639, 52819.243 25/02/13,05:09:13,07,09,1, 11.9,1,1, -0.070, 10365.865, 536.661, 52819.199 25/02/13,05:09:13,08,09,1, 11.9,1,1, -0.070, 10365.887, 536.666, 52819.143 25/02/13,05:09:13,09,09,1, 11.9,1,1, -0.070, 10365.841, 536.706, 52819.239 25/02/13,05:09:13,10,09,1, 11.9,1,1, -0.070, 10365.875, 536.732, 52819.290 25/02/13,05:09:13,11,09,1, 11.9,1,1, -0.070, 10365.869, 536.728, 52819.278 25/02/13,05:09:13,12,09,1, 11.9,1,1, -0.070, 10365.866, 536.746, 52819.291 25/02/13,05:09:13,13,09,1, 11.9,1,1, -0.070, 10365.859, 536.764, 52819.258 25/02/13,05:09:13,14,09,1, 11.9,1,1, -0.070, 10365.860, 536.757, 52819.228 25/02/13,05:09:13,15,09,1, 11.9,1,1, -0.070, 10365.845, 536.764, 52819.211 25/02/13,05:09:13,16,09,1, 11.9,1,1, -0.070, 10365.856, 536.790, 52819.209 25/02/13,05:09:13,17,09,1, 11.9,1,1, -0.070, 10365.847, 536.815, 52819.216 25/02/13,05:09:13,18,09,1, 11.9,1,1, -0.070, 10365.866, 536.829, 52819.228 25/02/13,05:09:13,19,09,1, 11.9,1,1, -0.070, 10365.862, 536.829, 52819.246 25/02/13,05:09:14,00,09,1, 12.0,1,1, -0.071, 10365.858, 536.829, 52819.246 25/02/13,05:09:14,01,09,1, 12.0,1,1, -0.071, 10365.839, 536.838, 52819.232 25/02/13,05:09:14,02,09,1, 12.0,1,1, -0.071, 10365.838, 536.859, 52819.217 25/02/13,05:09:14,03,09,1, 12.0,1,1, -0.071, 10365.850, 536.886, 52819.203 25/02/13,05:09:14,04,09,1, 12.0,1,1, -0.071, 10365.846, 536.884, 52819.215 25/02/13,05:09:14,05,09,1, 12.0,1,1, -0.071, 10365.820, 536.877, 52819.185 25/02/13,05:09:14,06,09,1, 12.0,1,1, -0.071, 10365.804, 536.919, 52819.268 25/02/13,05:09:14,07,09,1, 12.0,1,1, -0.071, 10365.802, 536.933, 52819.150 25/02/13,05:09:14,08,09,1, 12.0,1,1, -0.071, 10365.808, 536.927, 52819.214 25/02/13,05:09:14,09,09,1, 12.0,1,1, -0.071, 10365.800, 536.949, 52819.194 25/02/13,05:09:14,10,09,1, 12.0,1,1, -0.071, 10365.809, 536.969, 52819.139 25/02/13,05:09:14,11,09,1, 12.0,1,1, -0.071, 10365.781, 536.945, 52819.221 25/02/13,05:09:14,12,09,1, 12.0,1,1, -0.071, 10365.800, 536.977, 52819.161 25/02/13,05:09:14,13,09,1, 12.0,1,1, -0.071, 10365.784, 536.971, 52819.212 25/02/13,05:09:14,14,09,1, 12.0,1,1, -0.071, 10365.770, 536.996, 52819.152 25/02/13,05:09:14,15,09,1, 12.0,1,1, -0.071, 10365.784, 536.988, 52819.174 25/02/13,05:09:14,16,09,1, 12.0,1,1, -0.071, 10365.757, 536.992, 52819.108 25/02/13,05:09:14,17,09,1, 12.0,1,1, -0.071, 10365.760, 536.997, 52819.167 25/02/13,05:09:14,18,09,1, 12.0,1,1, -0.071, 10365.745, 537.011, 52819.155 25/02/13,05:09:14,19,09,1, 12.0,1,1, -0.071, 10365.738, 536.996, 52819.145 25/02/13,05:09:15,00,09,1, 11.9,1,1, -0.075, 10365.733, 536.996, 52819.145 25/02/13,05:09:15,01,09,1, 11.9,1,1, -0.075, 10365.697, 536.994, 52819.088 25/02/13,05:09:15,02,09,1, 11.9,1,1, -0.075, 10365.706, 537.002, 52819.194 25/02/13,05:09:15,03,09,1, 11.9,1,1, -0.075, 10365.685, 537.023, 52819.178 25/02/13,05:09:15,04,09,1, 11.9,1,1, -0.075, 10365.668, 537.001, 52819.150 25/02/13,05:09:15,05,09,1, 11.9,1,1, -0.075, 10365.667, 537.003, 52819.100 25/02/13,05:09:15,06,09,1, 11.9,1,1, -0.075, 10365.658, 537.005, 52819.111 25/02/13,05:09:15,07,09,1, 11.9,1,1, -0.075, 10365.621, 537.014, 52819.115 25/02/13,05:09:15,08,09,1, 11.9,1,1, -0.075, 10365.617, 537.017, 52819.090 25/02/13,05:09:15,09,09,1, 11.9,1,1, -0.075, 10365.612, 537.011, 52819.028 25/02/13,05:09:15,10,09,1, 11.9,1,1, -0.075, 10365.605, 537.011, 52819.030 25/02/13,05:09:15,11,09,1, 11.9,1,1, -0.075, 10365.590, 537.047, 52819.066 25/02/13,05:09:15,12,09,1, 11.9,1,1, -0.075, 10365.573, 537.020, 52819.024 25/02/13,05:09:15,13,09,1, 11.9,1,1, -0.075, 10365.591, 537.020, 52819.079 25/02/13,05:09:15,14,09,1, 11.9,1,1, -0.075, 10365.563, 537.034, 52819.037 25/02/13,05:09:15,15,09,1, 11.9,1,1, -0.075, 10365.526, 537.030, 52818.961 25/02/13,05:09:15,16,09,1, 11.9,1,1, -0.075, 10365.531, 537.011, 52819.061 25/02/13,05:09:15,17,09,1, 11.9,1,1, -0.075, 10365.511, 537.021, 52818.971 25/02/13,05:09:15,18,09,1, 11.9,1,1, -0.075, 10365.508, 537.025, 52819.017 25/02/13,05:09:15,19,09,1, 11.9,1,1, -0.075, 10365.499, 537.011, 52818.991 25/02/13,05:09:16,00,09,1, 11.9,1,1, -0.071, 10365.491, 537.011, 52818.991 25/02/13,05:09:16,01,09,1, 11.9,1,1, -0.071, 10365.449, 537.006, 52819.066 25/02/13,05:09:16,02,09,1, 11.9,1,1, -0.071, 10365.452, 536.985, 52819.038 25/02/13,05:09:16,03,09,1, 11.9,1,1, -0.071, 10365.420, 537.002, 52819.024 25/02/13,05:09:16,04,09,1, 11.9,1,1, -0.071, 10365.418, 536.989, 52819.002 25/02/13,05:09:16,05,09,1, 11.9,1,1, -0.071, 10365.424, 537.001, 52819.015 25/02/13,05:09:16,06,09,1, 11.9,1,1, -0.071, 10365.391, 537.006, 52819.029 25/02/13,05:09:16,07,09,1, 11.9,1,1, -0.071, 10365.363, 536.996, 52819.005 25/02/13,05:09:16,08,09,1, 11.9,1,1, -0.071, 10365.352, 537.009, 52818.974 25/02/13,05:09:16,09,09,1, 11.9,1,1, -0.071, 10365.352, 536.984, 52818.975 25/02/13,05:09:16,10,09,1, 11.9,1,1, -0.071, 10365.333, 537.018, 52818.926 25/02/13,05:09:16,11,09,1, 11.9,1,1, -0.071, 10365.314, 536.987, 52818.932 25/02/13,05:09:16,12,09,1, 11.9,1,1, -0.071, 10365.326, 536.984, 52818.894 25/02/13,05:09:16,13,09,1, 11.9,1,1, -0.071, 10365.284, 536.969, 52818.957 25/02/13,05:09:16,14,09,1, 11.9,1,1, -0.071, 10365.248, 536.970, 52818.970 25/02/13,05:09:16,15,09,1, 11.9,1,1, -0.071, 10365.258, 536.977, 52818.945 25/02/13,05:09:16,16,09,1, 11.9,1,1, -0.071, 10365.244, 536.964, 52818.853 25/02/13,05:09:16,17,09,1, 11.9,1,1, -0.071, 10365.223, 536.948, 52818.977 25/02/13,05:09:16,18,09,1, 11.9,1,1, -0.071, 10365.219, 536.971, 52818.981 25/02/13,05:09:16,19,09,1, 11.9,1,1, -0.071, 10365.206, 536.942, 52818.956 25/02/13,05:09:17,00,09,1, 11.8,1,1, -0.068, 10365.199, 536.942, 52818.956 25/02/13,05:09:17,01,09,1, 11.8,1,1, -0.068, 10365.174, 536.973, 52818.909 25/02/13,05:09:17,02,09,1, 11.8,1,1, -0.068, 10365.152, 536.949, 52818.941 25/02/13,05:09:17,03,09,1, 11.8,1,1, -0.068, 10365.127, 536.937, 52818.883 25/02/13,05:09:17,04,09,1, 11.8,1,1, -0.068, 10365.113, 536.957, 52818.872 25/02/13,05:09:17,05,09,1, 11.8,1,1, -0.068, 10365.105, 536.942, 52818.852 25/02/13,05:09:17,06,09,1, 11.8,1,1, -0.068, 10365.082, 536.938, 52818.846 25/02/13,05:09:17,07,09,1, 11.8,1,1, -0.068, 10365.048, 536.929, 52818.917 25/02/13,05:09:17,08,09,1, 11.8,1,1, -0.068, 10365.069, 536.930, 52818.953 25/02/13,05:09:17,09,09,1, 11.8,1,1, -0.068, 10365.016, 536.925, 52818.920 25/02/13,05:09:17,10,09,1, 11.8,1,1, -0.068, 10365.022, 536.907, 52818.912 25/02/13,05:09:17,11,09,1, 11.8,1,1, -0.068, 10364.987, 536.911, 52818.903 25/02/13,05:09:17,12,09,1, 11.8,1,1, -0.068, 10364.975, 536.907, 52818.917 25/02/13,05:09:17,13,09,1, 11.8,1,1, -0.068, 10364.969, 536.927, 52818.918 25/02/13,05:09:17,14,09,1, 11.8,1,1, -0.068, 10364.947, 536.883, 52818.917 25/02/13,05:09:17,15,09,1, 11.8,1,1, -0.068, 10364.926, 536.898, 52818.896 25/02/13,05:09:17,16,09,1, 11.8,1,1, -0.068, 10364.914, 536.885, 52818.863 25/02/13,05:09:17,17,09,1, 11.8,1,1, -0.068, 10364.894, 536.874, 52818.839 25/02/13,05:09:17,18,09,1, 11.8,1,1, -0.068, 10364.899, 536.870, 52818.846 25/02/13,05:09:17,19,09,1, 11.8,1,1, -0.068, 10364.886, 536.852, 52818.875 25/02/13,05:09:18,00,09,1, 11.9,1,1, -0.076, 10364.882, 536.852, 52818.875 25/02/13,05:09:18,01,09,1, 11.9,1,1, -0.076, 10364.823, 536.844, 52818.879 25/02/13,05:09:18,02,09,1, 11.9,1,1, -0.076, 10364.814, 536.829, 52818.872 25/02/13,05:09:18,03,09,1, 11.9,1,1, -0.076, 10364.796, 536.829, 52818.905 25/02/13,05:09:18,04,09,1, 11.9,1,1, -0.076, 10364.772, 536.790, 52818.862 25/02/13,05:09:18,05,09,1, 11.9,1,1, -0.076, 10364.760, 536.820, 52818.816 25/02/13,05:09:18,06,09,1, 11.9,1,1, -0.076, 10364.750, 536.796, 52818.887 25/02/13,05:09:18,07,09,1, 11.9,1,1, -0.076, 10364.739, 536.775, 52818.863 25/02/13,05:09:18,08,09,1, 11.9,1,1, -0.076, 10364.704, 536.753, 52818.865 25/02/13,05:09:18,09,09,1, 11.9,1,1, -0.076, 10364.675, 536.748, 52818.863 25/02/13,05:09:18,10,09,1, 11.9,1,1, -0.076, 10364.674, 536.730, 52818.839 25/02/13,05:09:18,11,09,1, 11.9,1,1, -0.076, 10364.651, 536.742, 52818.744 25/02/13,05:09:18,12,09,1, 11.9,1,1, -0.076, 10364.552, 536.723, 52818.971 25/02/13,05:09:18,13,09,1, 11.9,1,1, -0.076, 10364.616, 536.693, 52818.865 25/02/13,05:09:18,14,09,1, 11.9,1,1, -0.076, 10364.604, 536.676, 52818.917 25/02/13,05:09:18,15,09,1, 11.9,1,1, -0.076, 10364.571, 536.673, 52818.900 25/02/13,05:09:18,16,09,1, 11.9,1,1, -0.076, 10364.551, 536.679, 52818.935 25/02/13,05:09:18,17,09,1, 11.9,1,1, -0.076, 10364.509, 536.658, 52818.886 25/02/13,05:09:18,18,09,1, 11.9,1,1, -0.076, 10364.513, 536.624, 52818.861 25/02/13,05:09:18,19,09,1, 11.9,1,1, -0.076, 10364.488, 536.617, 52818.895 25/02/13,05:09:19,00,09,1, 11.9,1,1, -0.072, 10364.481, 536.617, 52818.895 25/02/13,05:09:19,01,09,1, 11.9,1,1, -0.072, 10364.437, 536.600, 52818.858 25/02/13,05:09:19,02,09,1, 11.9,1,1, -0.072, 10364.423, 536.550, 52818.893 25/02/13,05:09:19,03,09,1, 11.9,1,1, -0.072, 10364.419, 536.534, 52818.879 25/02/13,05:09:19,04,09,1, 11.9,1,1, -0.072, 10364.380, 536.540, 52818.845 25/02/13,05:09:19,05,09,1, 11.9,1,1, -0.072, 10364.366, 536.519, 52818.903 25/02/13,05:09:19,06,09,1, 11.9,1,1, -0.072, 10364.349, 536.487, 52818.860 25/02/13,05:09:19,07,09,1, 11.9,1,1, -0.072, 10364.311, 536.498, 52818.883 25/02/13,05:09:19,08,09,1, 11.9,1,1, -0.072, 10364.304, 536.485, 52818.881 25/02/13,05:09:19,09,09,1, 11.9,1,1, -0.072, 10364.280, 536.482, 52818.934 25/02/13,05:09:19,10,09,1, 11.9,1,1, -0.072, 10364.225, 536.452, 52818.916 25/02/13,05:09:19,11,09,1, 11.9,1,1, -0.072, 10364.204, 536.427, 52818.853 25/02/13,05:09:19,12,09,1, 11.9,1,1, -0.072, 10364.184, 536.437, 52818.909 25/02/13,05:09:19,13,09,1, 11.9,1,1, -0.072, 10364.157, 536.388, 52818.847 25/02/13,05:09:19,14,09,1, 11.9,1,1, -0.072, 10364.155, 536.393, 52818.925 25/02/13,05:09:19,15,09,1, 11.9,1,1, -0.072, 10364.088, 536.391, 52818.976 25/02/13,05:09:19,16,09,1, 11.9,1,1, -0.072, 10364.076, 536.366, 52818.959 25/02/13,05:09:19,17,09,1, 11.9,1,1, -0.072, 10364.038, 536.354, 52818.958 25/02/13,05:09:19,18,09,1, 11.9,1,1, -0.072, 10364.041, 536.354, 52818.902 25/02/13,05:09:19,19,09,1, 11.9,1,1, -0.072, 10364.003, 536.353, 52818.943 25/02/13,05:09:20,00,09,1, 11.9,1,1, -0.073, 10363.997, 536.353, 52818.943 25/02/13,05:09:20,01,09,1, 11.9,1,1, -0.073, 10363.946, 536.326, 52818.985 25/02/13,05:09:20,02,09,1, 11.9,1,1, -0.073, 10363.942, 536.333, 52819.018 25/02/13,05:09:20,03,09,1, 11.9,1,1, -0.073, 10363.895, 536.311, 52818.936 25/02/13,05:09:20,04,09,1, 11.9,1,1, -0.073, 10363.882, 536.299, 52818.962 25/02/13,05:09:20,05,09,1, 11.9,1,1, -0.073, 10363.848, 536.276, 52818.944 25/02/13,05:09:20,06,09,1, 11.9,1,1, -0.073, 10363.845, 536.257, 52818.940 25/02/13,05:09:20,07,09,1, 11.9,1,1, -0.073, 10363.830, 536.232, 52818.964 25/02/13,05:09:20,08,09,1, 11.9,1,1, -0.073, 10363.790, 536.236, 52818.958 25/02/13,05:09:20,09,09,1, 11.9,1,1, -0.073, 10363.769, 536.215, 52818.982 25/02/13,05:09:20,10,09,1, 11.9,1,1, -0.073, 10363.759, 536.244, 52818.987 25/02/13,05:09:20,11,09,1, 11.9,1,1, -0.073, 10363.719, 536.195, 52818.905 25/02/13,05:09:20,12,09,1, 11.9,1,1, -0.073, 10363.699, 536.198, 52818.946 25/02/13,05:09:20,13,09,1, 11.9,1,1, -0.073, 10363.662, 536.207, 52818.924 25/02/13,05:09:20,14,09,1, 11.9,1,1, -0.073, 10363.669, 536.188, 52818.930 25/02/13,05:09:20,15,09,1, 11.9,1,1, -0.073, 10363.644, 536.201, 52818.997 25/02/13,05:09:20,16,09,1, 11.9,1,1, -0.073, 10363.603, 536.174, 52819.066 25/02/13,05:09:20,17,09,1, 11.9,1,1, -0.073, 10363.568, 536.177, 52819.031 25/02/13,05:09:20,18,09,1, 11.9,1,1, -0.073, 10363.570, 536.162, 52819.018 25/02/13,05:09:20,19,09,1, 11.9,1,1, -0.073, 10363.535, 536.154, 52818.980 25/02/13,05:09:21,00,09,1, 12.0,1,1, -0.072, 10363.530, 536.154, 52818.980 25/02/13,05:09:21,01,09,1, 12.0,1,1, -0.072, 10363.500, 536.171, 52819.149 25/02/13,05:09:21,02,09,1, 12.0,1,1, -0.072, 10363.489, 536.146, 52819.060 25/02/13,05:09:21,03,09,1, 12.0,1,1, -0.072, 10363.459, 536.168, 52819.122 25/02/13,05:09:21,04,09,1, 12.0,1,1, -0.072, 10363.428, 536.143, 52819.039 25/02/13,05:09:21,05,09,1, 12.0,1,1, -0.072, 10363.427, 536.139, 52819.114 25/02/13,05:09:21,06,09,1, 12.0,1,1, -0.072, 10363.411, 536.108, 52819.062 25/02/13,05:09:21,07,09,1, 12.0,1,1, -0.072, 10363.403, 536.128, 52819.074 25/02/13,05:09:21,08,09,1, 12.0,1,1, -0.072, 10363.362, 536.133, 52819.137 25/02/13,05:09:21,09,09,1, 12.0,1,1, -0.072, 10363.340, 536.135, 52819.163 25/02/13,05:09:21,10,09,1, 12.0,1,1, -0.072, 10363.345, 536.149, 52819.234 25/02/13,05:09:21,11,09,1, 12.0,1,1, -0.072, 10363.327, 536.130, 52819.192 25/02/13,05:09:21,12,09,1, 12.0,1,1, -0.072, 10363.308, 536.152, 52819.204 25/02/13,05:09:21,13,09,1, 12.0,1,1, -0.072, 10363.295, 536.141, 52819.215 25/02/13,05:09:21,14,09,1, 12.0,1,1, -0.072, 10363.291, 536.160, 52819.248 25/02/13,05:09:21,15,09,1, 12.0,1,1, -0.072, 10363.275, 536.158, 52819.244 25/02/13,05:09:21,16,09,1, 12.0,1,1, -0.072, 10363.262, 536.160, 52819.284 25/02/13,05:09:21,17,09,1, 12.0,1,1, -0.072, 10363.266, 536.165, 52819.321 25/02/13,05:09:21,18,09,1, 12.0,1,1, -0.072, 10363.235, 536.169, 52819.263 25/02/13,05:09:21,19,09,1, 12.0,1,1, -0.072, 10363.252, 536.170, 52819.276 25/02/13,05:09:22,00,09,1, 12.0,1,1, -0.073, 10363.246, 536.170, 52819.276 25/02/13,05:09:22,01,09,1, 12.0,1,1, -0.073, 10363.219, 536.177, 52819.274 25/02/13,05:09:22,02,09,1, 12.0,1,1, -0.073, 10363.229, 536.165, 52819.367 25/02/13,05:09:22,03,09,1, 12.0,1,1, -0.073, 10363.191, 536.163, 52819.286 25/02/13,05:09:22,04,09,1, 12.0,1,1, -0.073, 10363.183, 536.183, 52819.351 25/02/13,05:09:22,05,09,1, 12.0,1,1, -0.073, 10363.184, 536.175, 52819.425 25/02/13,05:09:22,06,09,1, 12.0,1,1, -0.073, 10363.193, 536.209, 52819.441 25/02/13,05:09:22,07,09,1, 12.0,1,1, -0.073, 10363.177, 536.180, 52819.373 25/02/13,05:09:22,08,09,1, 12.0,1,1, -0.073, 10363.171, 536.193, 52819.456 25/02/13,05:09:22,09,09,1, 12.0,1,1, -0.073, 10363.161, 536.193, 52819.445 25/02/13,05:09:22,10,09,1, 12.0,1,1, -0.073, 10363.178, 536.198, 52819.446 25/02/13,05:09:22,11,09,1, 12.0,1,1, -0.073, 10363.167, 536.218, 52819.500 25/02/13,05:09:22,12,09,1, 12.0,1,1, -0.073, 10363.160, 536.242, 52819.456 25/02/13,05:09:22,13,09,1, 12.0,1,1, -0.073, 10363.140, 536.234, 52819.497 25/02/13,05:09:22,14,09,1, 12.0,1,1, -0.073, 10363.133, 536.225, 52819.494 25/02/13,05:09:22,15,09,1, 12.0,1,1, -0.073, 10363.166, 536.248, 52819.481 25/02/13,05:09:22,16,09,1, 12.0,1,1, -0.073, 10363.147, 536.265, 52819.502 25/02/13,05:09:22,17,09,1, 12.0,1,1, -0.073, 10363.134, 536.279, 52819.632 25/02/13,05:09:22,18,09,1, 12.0,1,1, -0.073, 10363.140, 536.276, 52819.609 25/02/13,05:09:22,19,09,1, 12.0,1,1, -0.073, 10363.137, 536.292, 52819.594 25/02/13,05:09:23,00,09,1, 12.0,1,1, -0.073, 10363.129, 536.292, 52819.594 25/02/13,05:09:23,01,09,1, 12.0,1,1, -0.073, 10363.124, 536.284, 52819.603 25/02/13,05:09:23,02,09,1, 12.0,1,1, -0.073, 10363.160, 536.306, 52819.634 25/02/13,05:09:23,03,09,1, 12.0,1,1, -0.073, 10363.155, 536.298, 52819.618 25/02/13,05:09:23,04,09,1, 12.0,1,1, -0.073, 10363.161, 536.323, 52819.652 25/02/13,05:09:23,05,09,1, 12.0,1,1, -0.073, 10363.152, 536.319, 52819.726 25/02/13,05:09:23,06,09,1, 12.0,1,1, -0.073, 10363.147, 536.341, 52819.713 25/02/13,05:09:23,07,09,1, 12.0,1,1, -0.073, 10363.171, 536.361, 52819.672 25/02/13,05:09:23,08,09,1, 12.0,1,1, -0.073, 10363.185, 536.368, 52819.736 25/02/13,05:09:23,09,09,1, 12.0,1,1, -0.073, 10363.162, 536.387, 52819.754 25/02/13,05:09:23,10,09,1, 12.0,1,1, -0.073, 10363.158, 536.409, 52819.825 25/02/13,05:09:23,11,09,1, 12.0,1,1, -0.073, 10363.189, 536.414, 52819.804 25/02/13,05:09:23,12,09,1, 12.0,1,1, -0.073, 10363.134, 536.432, 52819.839 25/02/13,05:09:23,13,09,1, 12.0,1,1, -0.073, 10363.168, 536.448, 52819.831 25/02/13,05:09:23,14,09,1, 12.0,1,1, -0.073, 10363.177, 536.450, 52819.822 25/02/13,05:09:23,15,09,1, 12.0,1,1, -0.073, 10363.172, 536.477, 52819.840 25/02/13,05:09:23,16,09,1, 12.0,1,1, -0.073, 10363.194, 536.512, 52819.865 25/02/13,05:09:23,17,09,1, 12.0,1,1, -0.073, 10363.180, 536.540, 52819.878 25/02/13,05:09:23,18,09,1, 12.0,1,1, -0.073, 10363.200, 536.535, 52819.922 25/02/13,05:09:23,19,09,1, 12.0,1,1, -0.073, 10363.186, 536.561, 52819.913 25/02/13,05:09:24,00,09,1, 12.0,1,1, -0.071, 10363.179, 536.561, 52819.913 25/02/13,05:09:24,01,09,1, 12.0,1,1, -0.071, 10363.190, 536.596, 52819.925 25/02/13,05:09:24,02,09,1, 12.0,1,1, -0.071, 10363.193, 536.613, 52819.914 25/02/13,05:09:24,03,09,1, 12.0,1,1, -0.071, 10363.201, 536.646, 52819.957 25/02/13,05:09:24,04,09,1, 12.0,1,1, -0.071, 10363.182, 536.669, 52819.986 25/02/13,05:09:24,05,09,1, 12.0,1,1, -0.071, 10363.214, 536.705, 52820.055 25/02/13,05:09:24,06,09,1, 12.0,1,1, -0.071, 10363.219, 536.731, 52820.085 25/02/13,05:09:24,07,09,1, 12.0,1,1, -0.071, 10363.222, 536.731, 52820.049 25/02/13,05:09:24,08,09,1, 12.0,1,1, -0.071, 10363.225, 536.777, 52820.055 25/02/13,05:09:24,09,09,1, 12.0,1,1, -0.071, 10363.235, 536.771, 52820.087 25/02/13,05:09:24,10,09,1, 12.0,1,1, -0.071, 10363.239, 536.819, 52820.103 25/02/13,05:09:24,11,09,1, 12.0,1,1, -0.071, 10363.248, 536.855, 52820.117 25/02/13,05:09:24,12,09,1, 12.0,1,1, -0.071, 10363.279, 536.887, 52820.148 25/02/13,05:09:24,13,09,1, 12.0,1,1, -0.071, 10363.239, 536.903, 52820.139 25/02/13,05:09:24,14,09,1, 12.0,1,1, -0.071, 10363.254, 536.943, 52820.157 25/02/13,05:09:24,15,09,1, 12.0,1,1, -0.071, 10363.250, 536.964, 52820.157 25/02/13,05:09:24,16,09,1, 12.0,1,1, -0.071, 10363.253, 536.994, 52820.219 25/02/13,05:09:24,17,09,1, 12.0,1,1, -0.071, 10363.243, 537.017, 52820.279 25/02/13,05:09:24,18,09,1, 12.0,1,1, -0.071, 10363.280, 537.059, 52820.299 25/02/13,05:09:24,19,09,1, 12.0,1,1, -0.071, 10363.283, 537.084, 52820.288 25/02/13,05:09:25,00,09,1, 11.9,1,1, -0.073, 10363.280, 537.084, 52820.288 25/02/13,05:09:25,01,09,1, 11.9,1,1, -0.073, 10363.303, 537.167, 52820.363 25/02/13,05:09:25,02,09,1, 11.9,1,1, -0.073, 10363.279, 537.185, 52820.356 25/02/13,05:09:25,03,09,1, 11.9,1,1, -0.073, 10363.300, 537.227, 52820.353 25/02/13,05:09:25,04,09,1, 11.9,1,1, -0.073, 10363.315, 537.260, 52820.368 25/02/13,05:09:25,05,09,1, 11.9,1,1, -0.073, 10363.329, 537.284, 52820.401 25/02/13,05:09:25,06,09,1, 11.9,1,1, -0.073, 10363.321, 537.310, 52820.427 25/02/13,05:09:25,07,09,1, 11.9,1,1, -0.073, 10363.327, 537.365, 52820.420 25/02/13,05:09:25,08,09,1, 11.9,1,1, -0.073, 10363.320, 537.366, 52820.437 25/02/13,05:09:25,09,09,1, 11.9,1,1, -0.073, 10363.338, 537.409, 52820.478 25/02/13,05:09:25,10,09,1, 11.9,1,1, -0.073, 10363.361, 537.429, 52820.498 25/02/13,05:09:25,11,09,1, 11.9,1,1, -0.073, 10363.347, 537.464, 52820.562 25/02/13,05:09:25,12,09,1, 11.9,1,1, -0.073, 10363.326, 537.513, 52820.557 25/02/13,05:09:25,13,09,1, 11.9,1,1, -0.073, 10363.350, 537.559, 52820.552 25/02/13,05:09:25,14,09,1, 11.9,1,1, -0.073, 10363.365, 537.579, 52820.584 25/02/13,05:09:25,15,09,1, 11.9,1,1, -0.073, 10363.367, 537.598, 52820.604 25/02/13,05:09:25,16,09,1, 11.9,1,1, -0.073, 10363.377, 537.628, 52820.584 25/02/13,05:09:25,17,09,1, 11.9,1,1, -0.073, 10363.372, 537.666, 52820.615 25/02/13,05:09:25,18,09,1, 11.9,1,1, -0.073, 10363.371, 537.702, 52820.627 25/02/13,05:09:25,19,09,1, 11.9,1,1, -0.073, 10363.387, 537.733, 52820.659 25/02/13,05:09:26,00,09,1, 11.9,1,1, -0.073, 10363.380, 537.733, 52820.659 25/02/13,05:09:26,01,09,1, 11.9,1,1, -0.073, 10363.411, 537.769, 52820.654 25/02/13,05:09:26,02,09,1, 11.9,1,1, -0.073, 10363.398, 537.804, 52820.721 25/02/13,05:09:26,03,09,1, 11.9,1,1, -0.073, 10363.416, 537.838, 52820.759 25/02/13,05:09:26,04,09,1, 11.9,1,1, -0.073, 10363.413, 537.888, 52820.762 25/02/13,05:09:26,05,09,1, 11.9,1,1, -0.073, 10363.392, 537.920, 52820.786 25/02/13,05:09:26,06,09,1, 11.9,1,1, -0.073, 10363.413, 537.941, 52820.818 25/02/13,05:09:26,07,09,1, 11.9,1,1, -0.073, 10363.380, 537.972, 52820.906 25/02/13,05:09:26,08,09,1, 11.9,1,1, -0.073, 10363.410, 537.981, 52820.846 25/02/13,05:09:26,09,09,1, 11.9,1,1, -0.073, 10363.429, 538.004, 52820.837 25/02/13,05:09:26,10,09,1, 11.9,1,1, -0.073, 10363.411, 538.042, 52820.840 25/02/13,05:09:26,11,09,1, 11.9,1,1, -0.073, 10363.411, 538.068, 52820.843 25/02/13,05:09:26,12,09,1, 11.9,1,1, -0.073, 10363.412, 538.123, 52820.889 25/02/13,05:09:26,13,09,1, 11.9,1,1, -0.073, 10363.407, 538.128, 52820.891 25/02/13,05:09:26,14,09,1, 11.9,1,1, -0.073, 10363.425, 538.144, 52820.864 25/02/13,05:09:26,15,09,1, 11.9,1,1, -0.073, 10363.429, 538.171, 52820.919 25/02/13,05:09:26,16,09,1, 11.9,1,1, -0.073, 10363.436, 538.189, 52820.917 25/02/13,05:09:26,17,09,1, 11.9,1,1, -0.073, 10363.441, 538.243, 52820.966 25/02/13,05:09:26,18,09,1, 11.9,1,1, -0.073, 10363.396, 538.252, 52820.963 25/02/13,05:09:26,19,09,1, 11.9,1,1, -0.073, 10363.402, 538.290, 52821.043 25/02/13,05:09:27,00,09,1, 11.9,1,1, -0.072, 10363.396, 538.290, 52821.043 25/02/13,05:09:27,01,09,1, 11.9,1,1, -0.072, 10363.407, 538.315, 52821.052 25/02/13,05:09:27,02,09,1, 11.9,1,1, -0.072, 10363.400, 538.350, 52820.970 25/02/13,05:09:27,03,09,1, 11.9,1,1, -0.072, 10363.365, 538.382, 52820.992 25/02/13,05:09:27,04,09,1, 11.9,1,1, -0.072, 10363.363, 538.391, 52821.026 25/02/13,05:09:27,05,09,1, 11.9,1,1, -0.072, 10363.381, 538.409, 52821.055 25/02/13,05:09:27,06,09,1, 11.9,1,1, -0.072, 10363.379, 538.448, 52821.052 25/02/13,05:09:27,07,09,1, 11.9,1,1, -0.072, 10363.377, 538.464, 52821.042 25/02/13,05:09:27,08,09,1, 11.9,1,1, -0.072, 10363.381, 538.475, 52821.038 25/02/13,05:09:27,09,09,1, 11.9,1,1, -0.072, 10363.347, 538.494, 52821.066 25/02/13,05:09:27,10,09,1, 11.9,1,1, -0.072, 10363.383, 538.532, 52821.066 25/02/13,05:09:27,11,09,1, 11.9,1,1, -0.072, 10363.381, 538.562, 52821.052 25/02/13,05:09:27,12,09,1, 11.9,1,1, -0.072, 10363.370, 538.575, 52821.131 25/02/13,05:09:27,13,09,1, 11.9,1,1, -0.072, 10363.342, 538.589, 52821.147 25/02/13,05:09:27,14,09,1, 11.9,1,1, -0.072, 10363.360, 538.611, 52821.140 25/02/13,05:09:27,15,09,1, 11.9,1,1, -0.072, 10363.348, 538.637, 52821.138 25/02/13,05:09:27,16,09,1, 11.9,1,1, -0.072, 10363.351, 538.655, 52821.154 25/02/13,05:09:27,17,09,1, 11.9,1,1, -0.072, 10363.331, 538.674, 52821.122 25/02/13,05:09:27,18,09,1, 11.9,1,1, -0.072, 10363.340, 538.693, 52821.149 25/02/13,05:09:27,19,09,1, 11.9,1,1, -0.072, 10363.308, 538.724, 52821.161 25/02/13,05:09:28,00,09,1, 11.9,1,1, -0.074, 10363.305, 538.724, 52821.161 25/02/13,05:09:28,01,09,1, 11.9,1,1, -0.074, 10363.306, 538.770, 52821.243 25/02/13,05:09:28,02,09,1, 11.9,1,1, -0.074, 10363.276, 538.761, 52821.134 25/02/13,05:09:28,03,09,1, 11.9,1,1, -0.074, 10363.280, 538.797, 52821.144 25/02/13,05:09:28,04,09,1, 11.9,1,1, -0.074, 10363.259, 538.796, 52821.286 25/02/13,05:09:28,05,09,1, 11.9,1,1, -0.074, 10363.253, 538.840, 52821.316 25/02/13,05:09:28,06,09,1, 11.9,1,1, -0.074, 10363.262, 538.851, 52821.316 25/02/13,05:09:28,07,09,1, 11.9,1,1, -0.074, 10363.247, 538.906, 52821.342 25/02/13,05:09:28,08,09,1, 11.9,1,1, -0.074, 10363.244, 538.882, 52821.257 25/02/13,05:09:28,09,09,1, 11.9,1,1, -0.074, 10363.228, 538.886, 52821.279 25/02/13,05:09:28,10,09,1, 11.9,1,1, -0.074, 10363.207, 538.915, 52821.283 25/02/13,05:09:28,11,09,1, 11.9,1,1, -0.074, 10363.205, 538.951, 52821.276 25/02/13,05:09:28,12,09,1, 11.9,1,1, -0.074, 10363.188, 538.937, 52821.272 25/02/13,05:09:28,13,09,1, 11.9,1,1, -0.074, 10363.181, 538.977, 52821.326 25/02/13,05:09:28,14,09,1, 11.9,1,1, -0.074, 10363.173, 538.992, 52821.270 25/02/13,05:09:28,15,09,1, 11.9,1,1, -0.074, 10363.163, 539.004, 52821.323 25/02/13,05:09:28,16,09,1, 11.9,1,1, -0.074, 10363.145, 539.024, 52821.305 25/02/13,05:09:28,17,09,1, 11.9,1,1, -0.074, 10363.149, 539.038, 52821.337 25/02/13,05:09:28,18,09,1, 11.9,1,1, -0.074, 10363.126, 539.066, 52821.300 25/02/13,05:09:28,19,09,1, 11.9,1,1, -0.074, 10363.132, 539.059, 52821.393 25/02/13,05:09:29,00,09,1, 11.9,1,1, -0.068, 10363.129, 539.059, 52821.393 25/02/13,05:09:29,01,09,1, 11.9,1,1, -0.068, 10363.090, 539.108, 52821.343 25/02/13,05:09:29,02,09,1, 11.9,1,1, -0.068, 10363.094, 539.127, 52821.354 25/02/13,05:09:29,03,09,1, 11.9,1,1, -0.068, 10363.052, 539.134, 52821.346 25/02/13,05:09:29,04,09,1, 11.9,1,1, -0.068, 10363.078, 539.144, 52821.273 25/02/13,05:09:29,05,09,1, 11.9,1,1, -0.068, 10363.057, 539.164, 52821.403 25/02/13,05:09:29,06,09,1, 11.9,1,1, -0.068, 10363.041, 539.165, 52821.361 25/02/13,05:09:29,07,09,1, 11.9,1,1, -0.068, 10363.037, 539.197, 52821.426 25/02/13,05:09:29,08,09,1, 11.9,1,1, -0.068, 10363.008, 539.211, 52821.387 25/02/13,05:09:29,09,09,1, 11.9,1,1, -0.068, 10362.973, 539.210, 52821.393 25/02/13,05:09:29,10,09,1, 11.9,1,1, -0.068, 10362.991, 539.226, 52821.364 25/02/13,05:09:29,11,09,1, 11.9,1,1, -0.068, 10362.965, 539.255, 52821.429 25/02/13,05:09:29,12,09,1, 11.9,1,1, -0.068, 10362.934, 539.269, 52821.452 25/02/13,05:09:29,13,09,1, 11.9,1,1, -0.068, 10362.952, 539.265, 52821.386 25/02/13,05:09:29,14,09,1, 11.9,1,1, -0.068, 10362.904, 539.286, 52821.489 25/02/13,05:09:29,15,09,1, 11.9,1,1, -0.068, 10362.905, 539.304, 52821.432 25/02/13,05:09:29,16,09,1, 11.9,1,1, -0.068, 10362.878, 539.300, 52821.500 25/02/13,05:09:29,17,09,1, 11.9,1,1, -0.068, 10362.862, 539.300, 52821.404 25/02/13,05:09:29,18,09,1, 11.9,1,1, -0.068, 10362.850, 539.329, 52821.459 25/02/13,05:09:29,19,09,1, 11.9,1,1, -0.068, 10362.829, 539.342, 52821.406 25/02/13,05:09:30,00,09,1, 11.9,1,1, -0.072, 10362.829, 539.342, 52821.406 25/02/13,05:09:30,01,09,1, 11.9,1,1, -0.072, 10362.801, 539.321, 52821.494 25/02/13,05:09:30,02,09,1, 11.9,1,1, -0.072, 10362.789, 539.373, 52821.510 25/02/13,05:09:30,03,09,1, 11.9,1,1, -0.072, 10362.731, 539.381, 52821.585 25/02/13,05:09:30,04,09,1, 11.9,1,1, -0.072, 10362.743, 539.393, 52821.471 25/02/13,05:09:30,05,09,1, 11.9,1,1, -0.072, 10362.715, 539.415, 52821.479 25/02/13,05:09:30,06,09,1, 11.9,1,1, -0.072, 10362.698, 539.390, 52821.500 25/02/13,05:09:30,07,09,1, 11.9,1,1, -0.072, 10362.672, 539.398, 52821.547 25/02/13,05:09:30,08,09,1, 11.9,1,1, -0.072, 10362.654, 539.427, 52821.532 25/02/13,05:09:30,09,09,1, 11.9,1,1, -0.072, 10362.634, 539.446, 52821.524 25/02/13,05:09:30,10,09,1, 11.9,1,1, -0.072, 10362.586, 539.457, 52821.529 25/02/13,05:09:30,11,09,1, 11.9,1,1, -0.072, 10362.583, 539.454, 52821.474 25/02/13,05:09:30,12,09,1, 11.9,1,1, -0.072, 10362.573, 539.464, 52821.408 25/02/13,05:09:30,13,09,1, 11.9,1,1, -0.072, 10362.527, 539.472, 52821.458 25/02/13,05:09:30,14,09,1, 11.9,1,1, -0.072, 10362.523, 539.489, 52821.521 25/02/13,05:09:30,15,09,1, 11.9,1,1, -0.072, 10362.507, 539.508, 52821.502 25/02/13,05:09:30,16,09,1, 11.9,1,1, -0.072, 10362.490, 539.516, 52821.528 25/02/13,05:09:30,17,09,1, 11.9,1,1, -0.072, 10362.461, 539.501, 52821.519 25/02/13,05:09:30,18,09,1, 11.9,1,1, -0.072, 10362.409, 539.540, 52821.522 25/02/13,05:09:30,19,09,1, 11.9,1,1, -0.072, 10362.409, 539.544, 52821.567 25/02/13,05:09:31,00,09,1, 11.9,1,1, -0.072, 10362.403, 539.544, 52821.567 25/02/13,05:09:31,01,09,1, 11.9,1,1, -0.072, 10362.337, 539.543, 52821.599 25/02/13,05:09:31,02,09,1, 11.9,1,1, -0.072, 10362.320, 539.561, 52821.549 25/02/13,05:09:31,03,09,1, 11.9,1,1, -0.072, 10362.286, 539.544, 52821.598 25/02/13,05:09:31,04,09,1, 11.9,1,1, -0.072, 10362.271, 539.552, 52821.546 25/02/13,05:09:31,05,09,1, 11.9,1,1, -0.072, 10362.220, 539.583, 52821.559 25/02/13,05:09:31,06,09,1, 11.9,1,1, -0.072, 10362.206, 539.583, 52821.523 25/02/13,05:09:31,07,09,1, 11.9,1,1, -0.072, 10362.159, 539.600, 52821.535 25/02/13,05:09:31,08,09,1, 11.9,1,1, -0.072, 10362.155, 539.585, 52821.542 25/02/13,05:09:31,09,09,1, 11.9,1,1, -0.072, 10362.128, 539.628, 52821.570 25/02/13,05:09:31,10,09,1, 11.9,1,1, -0.072, 10362.106, 539.642, 52821.556 25/02/13,05:09:31,11,09,1, 11.9,1,1, -0.072, 10362.086, 539.642, 52821.566 25/02/13,05:09:31,12,09,1, 11.9,1,1, -0.072, 10362.046, 539.647, 52821.600 25/02/13,05:09:31,13,09,1, 11.9,1,1, -0.072, 10362.014, 539.652, 52821.595 25/02/13,05:09:31,14,09,1, 11.9,1,1, -0.072, 10361.988, 539.658, 52821.642 25/02/13,05:09:31,15,09,1, 11.9,1,1, -0.072, 10361.953, 539.651, 52821.624 25/02/13,05:09:31,16,09,1, 11.9,1,1, -0.072, 10361.917, 539.669, 52821.599 25/02/13,05:09:31,17,09,1, 11.9,1,1, -0.072, 10361.914, 539.662, 52821.624 25/02/13,05:09:31,18,09,1, 11.9,1,1, -0.072, 10361.893, 539.685, 52821.621 25/02/13,05:09:31,19,09,1, 11.9,1,1, -0.072, 10361.848, 539.717, 52821.580 25/02/13,05:09:32,00,09,1, 11.9,1,1, -0.074, 10361.844, 539.717, 52821.580 25/02/13,05:09:32,01,09,1, 11.9,1,1, -0.074, 10361.800, 539.714, 52821.571 25/02/13,05:09:32,02,09,1, 11.9,1,1, -0.074, 10361.743, 539.740, 52821.601 25/02/13,05:09:32,03,09,1, 11.9,1,1, -0.074, 10361.736, 539.727, 52821.593 25/02/13,05:09:32,04,09,1, 11.9,1,1, -0.074, 10361.701, 539.738, 52821.583 25/02/13,05:09:32,05,09,1, 11.9,1,1, -0.074, 10361.679, 539.737, 52821.626 25/02/13,05:09:32,06,09,1, 11.9,1,1, -0.074, 10361.654, 539.779, 52821.590 25/02/13,05:09:32,07,09,1, 11.9,1,1, -0.074, 10361.615, 539.768, 52821.609 25/02/13,05:09:32,08,09,1, 11.9,1,1, -0.074, 10361.602, 539.780, 52821.598 25/02/13,05:09:32,09,09,1, 11.9,1,1, -0.074, 10361.570, 539.793, 52821.642 25/02/13,05:09:32,10,09,1, 11.9,1,1, -0.074, 10361.508, 539.808, 52821.622 25/02/13,05:09:32,11,09,1, 11.9,1,1, -0.074, 10361.495, 539.807, 52821.633 25/02/13,05:09:32,12,09,1, 11.9,1,1, -0.074, 10361.452, 539.824, 52821.587 25/02/13,05:09:32,13,09,1, 11.9,1,1, -0.074, 10361.432, 539.808, 52821.567 25/02/13,05:09:32,14,09,1, 11.9,1,1, -0.074, 10361.410, 539.831, 52821.567 25/02/13,05:09:32,15,09,1, 11.9,1,1, -0.074, 10361.383, 539.851, 52821.585 25/02/13,05:09:32,16,09,1, 11.9,1,1, -0.074, 10361.330, 539.865, 52821.616 25/02/13,05:09:32,17,09,1, 11.9,1,1, -0.074, 10361.324, 539.854, 52821.625 25/02/13,05:09:32,18,09,1, 11.9,1,1, -0.074, 10361.280, 539.860, 52821.605 25/02/13,05:09:32,19,09,1, 11.9,1,1, -0.074, 10361.266, 539.883, 52821.568 25/02/13,05:09:33,00,09,1, 11.9,1,1, -0.071, 10361.260, 539.883, 52821.568 25/02/13,05:09:33,01,09,1, 11.9,1,1, -0.071, 10361.188, 539.913, 52821.578 25/02/13,05:09:33,02,09,1, 11.9,1,1, -0.071, 10361.146, 539.931, 52821.714 25/02/13,05:09:33,03,09,1, 11.9,1,1, -0.071, 10361.132, 539.946, 52821.618 25/02/13,05:09:33,04,09,1, 11.9,1,1, -0.071, 10361.094, 539.963, 52821.593 25/02/13,05:09:33,05,09,1, 11.9,1,1, -0.071, 10361.065, 539.981, 52821.691 25/02/13,05:09:33,06,09,1, 11.9,1,1, -0.071, 10361.029, 539.979, 52821.621 25/02/13,05:09:33,07,09,1, 11.9,1,1, -0.071, 10360.991, 539.993, 52821.616 25/02/13,05:09:33,08,09,1, 11.9,1,1, -0.071, 10360.975, 540.021, 52821.632 25/02/13,05:09:33,09,09,1, 11.9,1,1, -0.071, 10360.950, 540.032, 52821.654 25/02/13,05:09:33,10,09,1, 11.9,1,1, -0.071, 10360.917, 540.048, 52821.637 25/02/13,05:09:33,11,09,1, 11.9,1,1, -0.071, 10360.893, 540.034, 52821.635 25/02/13,05:09:33,12,09,1, 11.9,1,1, -0.071, 10360.862, 540.053, 52821.650 25/02/13,05:09:33,13,09,1, 11.9,1,1, -0.071, 10360.832, 540.082, 52821.626 25/02/13,05:09:33,14,09,1, 11.9,1,1, -0.071, 10360.809, 540.095, 52821.668 25/02/13,05:09:33,15,09,1, 11.9,1,1, -0.071, 10360.731, 540.111, 52821.789 25/02/13,05:09:33,16,09,1, 11.9,1,1, -0.071, 10360.768, 540.120, 52821.676 25/02/13,05:09:33,17,09,1, 11.9,1,1, -0.071, 10360.724, 540.130, 52821.691 25/02/13,05:09:33,18,09,1, 11.9,1,1, -0.071, 10360.690, 540.144, 52821.685 25/02/13,05:09:33,19,09,1, 11.9,1,1, -0.071, 10360.647, 540.168, 52821.668 25/02/13,05:09:34,00,09,1, 11.9,1,1, -0.074, 10360.643, 540.168, 52821.668 25/02/13,05:09:34,01,09,1, 11.9,1,1, -0.074, 10360.605, 540.164, 52821.621 25/02/13,05:09:34,02,09,1, 11.9,1,1, -0.074, 10360.571, 540.200, 52821.632 25/02/13,05:09:34,03,09,1, 11.9,1,1, -0.074, 10360.537, 540.234, 52821.690 25/02/13,05:09:34,04,09,1, 11.9,1,1, -0.074, 10360.495, 540.212, 52821.680 25/02/13,05:09:34,05,09,1, 11.9,1,1, -0.074, 10360.480, 540.229, 52821.704 25/02/13,05:09:34,06,09,1, 11.9,1,1, -0.074, 10360.461, 540.236, 52821.719 25/02/13,05:09:34,07,09,1, 11.9,1,1, -0.074, 10360.443, 540.273, 52821.688 25/02/13,05:09:34,08,09,1, 11.9,1,1, -0.074, 10360.423, 540.272, 52821.685 25/02/13,05:09:34,09,09,1, 11.9,1,1, -0.074, 10360.380, 540.261, 52821.712 25/02/13,05:09:34,10,09,1, 11.9,1,1, -0.074, 10360.362, 540.275, 52821.728 25/02/13,05:09:34,11,09,1, 11.9,1,1, -0.074, 10360.331, 540.256, 52821.682 25/02/13,05:09:34,12,09,1, 11.9,1,1, -0.074, 10360.305, 540.289, 52821.686 25/02/13,05:09:34,13,09,1, 11.9,1,1, -0.074, 10360.293, 540.291, 52821.674 25/02/13,05:09:34,14,09,1, 11.9,1,1, -0.074, 10360.264, 540.295, 52821.660 25/02/13,05:09:34,15,09,1, 11.9,1,1, -0.074, 10360.266, 540.297, 52821.641 25/02/13,05:09:34,16,09,1, 11.9,1,1, -0.074, 10360.228, 540.300, 52821.666 25/02/13,05:09:34,17,09,1, 11.9,1,1, -0.074, 10360.193, 540.294, 52821.678 25/02/13,05:09:34,18,09,1, 11.9,1,1, -0.074, 10360.177, 540.282, 52821.679 25/02/13,05:09:34,19,09,1, 11.9,1,1, -0.074, 10360.159, 540.268, 52821.650 25/02/13,05:09:35,00,09,1, 12.0,1,1, -0.072, 10360.159, 540.268, 52821.650 25/02/13,05:09:35,01,09,1, 12.0,1,1, -0.072, 10360.114, 540.293, 52821.633 25/02/13,05:09:35,02,09,1, 12.0,1,1, -0.072, 10360.092, 540.271, 52821.645 25/02/13,05:09:35,03,09,1, 12.0,1,1, -0.072, 10360.060, 540.271, 52821.703 25/02/13,05:09:35,04,09,1, 12.0,1,1, -0.072, 10360.050, 540.280, 52821.671 25/02/13,05:09:35,05,09,1, 12.0,1,1, -0.072, 10359.994, 540.264, 52821.615 25/02/13,05:09:35,06,09,1, 12.0,1,1, -0.072, 10359.988, 540.250, 52821.589 25/02/13,05:09:35,07,09,1, 12.0,1,1, -0.072, 10359.979, 540.231, 52821.544 25/02/13,05:09:35,08,09,1, 12.0,1,1, -0.072, 10359.942, 540.238, 52821.548 25/02/13,05:09:35,09,09,1, 12.0,1,1, -0.072, 10359.930, 540.234, 52821.551 25/02/13,05:09:35,10,09,1, 12.0,1,1, -0.072, 10359.905, 540.221, 52821.541 25/02/13,05:09:35,11,09,1, 12.0,1,1, -0.072, 10359.877, 540.207, 52821.533 25/02/13,05:09:35,12,09,1, 12.0,1,1, -0.072, 10359.865, 540.188, 52821.556 25/02/13,05:09:35,13,09,1, 12.0,1,1, -0.072, 10359.822, 540.172, 52821.544 25/02/13,05:09:35,14,09,1, 12.0,1,1, -0.072, 10359.815, 540.152, 52821.588 25/02/13,05:09:35,15,09,1, 12.0,1,1, -0.072, 10359.772, 540.146, 52821.515 25/02/13,05:09:35,16,09,1, 12.0,1,1, -0.072, 10359.777, 540.135, 52821.495 25/02/13,05:09:35,17,09,1, 12.0,1,1, -0.072, 10359.754, 540.103, 52821.503 25/02/13,05:09:35,18,09,1, 12.0,1,1, -0.072, 10359.714, 540.060, 52821.511 25/02/13,05:09:35,19,09,1, 12.0,1,1, -0.072, 10359.685, 540.086, 52821.503 25/02/13,05:09:36,00,09,1, 11.9,1,1, -0.071, 10359.683, 540.086, 52821.503 25/02/13,05:09:36,01,09,1, 11.9,1,1, -0.071, 10359.649, 540.018, 52821.447 25/02/13,05:09:36,02,09,1, 11.9,1,1, -0.071, 10359.628, 540.001, 52821.400 25/02/13,05:09:36,03,09,1, 11.9,1,1, -0.071, 10359.605, 539.985, 52821.407 25/02/13,05:09:36,04,09,1, 11.9,1,1, -0.071, 10359.565, 539.970, 52821.415 25/02/13,05:09:36,05,09,1, 11.9,1,1, -0.071, 10359.532, 539.939, 52821.402 25/02/13,05:09:36,06,09,1, 11.9,1,1, -0.071, 10359.498, 539.931, 52821.434 25/02/13,05:09:36,07,09,1, 11.9,1,1, -0.071, 10359.463, 539.904, 52821.413 25/02/13,05:09:36,08,09,1, 11.9,1,1, -0.071, 10359.437, 539.868, 52821.368 25/02/13,05:09:36,09,09,1, 11.9,1,1, -0.071, 10359.425, 539.875, 52821.409 25/02/13,05:09:36,10,09,1, 11.9,1,1, -0.071, 10359.396, 539.831, 52821.334 25/02/13,05:09:36,11,09,1, 11.9,1,1, -0.071, 10359.342, 539.807, 52821.345 25/02/13,05:09:36,12,09,1, 11.9,1,1, -0.071, 10359.347, 539.805, 52821.346 25/02/13,05:09:36,13,09,1, 11.9,1,1, -0.071, 10359.291, 539.754, 52821.340 25/02/13,05:09:36,14,09,1, 11.9,1,1, -0.071, 10359.272, 539.739, 52821.290 25/02/13,05:09:36,15,09,1, 11.9,1,1, -0.071, 10359.239, 539.700, 52821.238 25/02/13,05:09:36,16,09,1, 11.9,1,1, -0.071, 10359.212, 539.675, 52821.200 25/02/13,05:09:36,17,09,1, 11.9,1,1, -0.071, 10359.163, 539.648, 52821.248 25/02/13,05:09:36,18,09,1, 11.9,1,1, -0.071, 10359.147, 539.644, 52821.229 25/02/13,05:09:36,19,09,1, 11.9,1,1, -0.071, 10359.123, 539.604, 52821.234 25/02/13,05:09:37,00,09,1, 11.9,1,1, -0.071, 10359.116, 539.604, 52821.234 25/02/13,05:09:37,01,09,1, 11.9,1,1, -0.071, 10359.066, 539.526, 52821.167 25/02/13,05:09:37,02,09,1, 11.9,1,1, -0.071, 10359.013, 539.508, 52821.140 25/02/13,05:09:37,03,09,1, 11.9,1,1, -0.071, 10358.994, 539.486, 52821.143 25/02/13,05:09:37,04,09,1, 11.9,1,1, -0.071, 10358.957, 539.434, 52821.148 25/02/13,05:09:37,05,09,1, 11.9,1,1, -0.071, 10358.931, 539.400, 52821.141 25/02/13,05:09:37,06,09,1, 11.9,1,1, -0.071, 10358.880, 539.374, 52821.138 25/02/13,05:09:37,07,09,1, 11.9,1,1, -0.071, 10358.859, 539.351, 52821.130 25/02/13,05:09:37,08,09,1, 11.9,1,1, -0.071, 10358.823, 539.321, 52821.044 25/02/13,05:09:37,09,09,1, 11.9,1,1, -0.071, 10358.808, 539.309, 52821.047 25/02/13,05:09:37,10,09,1, 11.9,1,1, -0.071, 10358.760, 539.245, 52821.045 25/02/13,05:09:37,11,09,1, 11.9,1,1, -0.071, 10358.729, 539.207, 52821.021 25/02/13,05:09:37,12,09,1, 11.9,1,1, -0.071, 10358.715, 539.203, 52821.026 25/02/13,05:09:37,13,09,1, 11.9,1,1, -0.071, 10358.688, 539.156, 52820.991 25/02/13,05:09:37,14,09,1, 11.9,1,1, -0.071, 10358.649, 539.137, 52821.034 25/02/13,05:09:37,15,09,1, 11.9,1,1, -0.071, 10358.613, 539.114, 52821.002 25/02/13,05:09:37,16,09,1, 11.9,1,1, -0.071, 10358.576, 539.065, 52820.982 25/02/13,05:09:37,17,09,1, 11.9,1,1, -0.071, 10358.537, 539.075, 52821.016 25/02/13,05:09:37,18,09,1, 11.9,1,1, -0.071, 10358.509, 538.990, 52820.985 25/02/13,05:09:37,19,09,1, 11.9,1,1, -0.071, 10358.483, 538.986, 52820.972 25/02/13,05:09:38,00,09,1, 11.9,1,1, -0.074, 10358.481, 538.986, 52820.972 25/02/13,05:09:38,01,09,1, 11.9,1,1, -0.074, 10358.431, 538.940, 52820.927 25/02/13,05:09:38,02,09,1, 11.9,1,1, -0.074, 10358.380, 538.889, 52820.857 25/02/13,05:09:38,03,09,1, 11.9,1,1, -0.074, 10358.375, 538.869, 52820.839 25/02/13,05:09:38,04,09,1, 11.9,1,1, -0.074, 10358.346, 538.864, 52820.865 25/02/13,05:09:38,05,09,1, 11.9,1,1, -0.074, 10358.323, 538.822, 52820.860 25/02/13,05:09:38,06,09,1, 11.9,1,1, -0.074, 10358.276, 538.798, 52820.875 25/02/13,05:09:38,07,09,1, 11.9,1,1, -0.074, 10358.254, 538.765, 52820.892 25/02/13,05:09:38,08,09,1, 11.9,1,1, -0.074, 10358.216, 538.724, 52820.852 25/02/13,05:09:38,09,09,1, 11.9,1,1, -0.074, 10358.196, 538.694, 52820.837 25/02/13,05:09:38,10,09,1, 11.9,1,1, -0.074, 10358.186, 538.669, 52820.833 25/02/13,05:09:38,11,09,1, 11.9,1,1, -0.074, 10358.153, 538.677, 52820.765 25/02/13,05:09:38,12,09,1, 11.9,1,1, -0.074, 10358.115, 538.616, 52820.794 25/02/13,05:09:38,13,09,1, 11.9,1,1, -0.074, 10358.085, 538.580, 52820.774 25/02/13,05:09:38,14,09,1, 11.9,1,1, -0.074, 10358.063, 538.577, 52820.760 25/02/13,05:09:38,15,09,1, 11.9,1,1, -0.074, 10358.054, 538.527, 52820.736 25/02/13,05:09:38,16,09,1, 11.9,1,1, -0.074, 10358.003, 538.524, 52820.677 25/02/13,05:09:38,17,09,1, 11.9,1,1, -0.074, 10357.996, 538.482, 52820.706 25/02/13,05:09:38,18,09,1, 11.9,1,1, -0.074, 10357.973, 538.456, 52820.719 25/02/13,05:09:38,19,09,1, 11.9,1,1, -0.074, 10357.923, 538.431, 52820.702 25/02/13,05:09:39,00,09,1, 11.9,1,1, -0.074, 10357.922, 538.431, 52820.702 25/02/13,05:09:39,01,09,1, 11.9,1,1, -0.074, 10357.888, 538.376, 52820.738 25/02/13,05:09:39,02,09,1, 11.9,1,1, -0.074, 10357.842, 538.374, 52820.698 25/02/13,05:09:39,03,09,1, 11.9,1,1, -0.074, 10357.800, 538.342, 52820.685 25/02/13,05:09:39,04,09,1, 11.9,1,1, -0.074, 10357.774, 538.317, 52820.681 25/02/13,05:09:39,05,09,1, 11.9,1,1, -0.074, 10357.746, 538.314, 52820.683 25/02/13,05:09:39,06,09,1, 11.9,1,1, -0.074, 10357.725, 538.296, 52820.701 25/02/13,05:09:39,07,09,1, 11.9,1,1, -0.074, 10357.712, 538.249, 52820.676 25/02/13,05:09:39,08,09,1, 11.9,1,1, -0.074, 10357.665, 538.233, 52820.633 25/02/13,05:09:39,09,09,1, 11.9,1,1, -0.074, 10357.632, 538.216, 52820.661 25/02/13,05:09:39,10,09,1, 11.9,1,1, -0.074, 10357.627, 538.198, 52820.388 25/02/13,05:09:39,11,09,1, 11.9,1,1, -0.074, 10357.589, 538.198, 52820.672 25/02/13,05:09:39,12,09,1, 11.9,1,1, -0.074, 10357.592, 538.152, 52820.621 25/02/13,05:09:39,13,09,1, 11.9,1,1, -0.074, 10357.555, 538.124, 52820.672 25/02/13,05:09:39,14,09,1, 11.9,1,1, -0.074, 10357.531, 538.095, 52820.432 25/02/13,05:09:39,15,09,1, 11.9,1,1, -0.074, 10357.447, 538.097, 52820.708 25/02/13,05:09:39,16,09,1, 11.9,1,1, -0.074, 10357.443, 538.108, 52820.661 25/02/13,05:09:39,17,09,1, 11.9,1,1, -0.074, 10357.430, 538.078, 52820.613 25/02/13,05:09:39,18,09,1, 11.9,1,1, -0.074, 10357.379, 538.063, 52820.595 25/02/13,05:09:39,19,09,1, 11.9,1,1, -0.074, 10357.381, 538.046, 52820.580 25/02/13,05:09:40,00,09,1, 12.0,1,1, -0.072, 10357.380, 538.046, 52820.580 25/02/13,05:09:40,01,09,1, 12.0,1,1, -0.072, 10357.329, 537.991, 52820.602 25/02/13,05:09:40,02,09,1, 12.0,1,1, -0.072, 10357.296, 537.984, 52820.569 25/02/13,05:09:40,03,09,1, 12.0,1,1, -0.072, 10357.253, 537.946, 52820.535 25/02/13,05:09:40,04,09,1, 12.0,1,1, -0.072, 10357.241, 537.950, 52820.571 25/02/13,05:09:40,05,09,1, 12.0,1,1, -0.072, 10357.189, 537.937, 52820.550 25/02/13,05:09:40,06,09,1, 12.0,1,1, -0.072, 10357.190, 537.923, 52820.572 25/02/13,05:09:40,07,09,1, 12.0,1,1, -0.072, 10357.153, 537.901, 52820.573 25/02/13,05:09:40,08,09,1, 12.0,1,1, -0.072, 10357.130, 537.889, 52820.589 25/02/13,05:09:40,09,09,1, 12.0,1,1, -0.072, 10357.073, 537.881, 52820.548 25/02/13,05:09:40,10,09,1, 12.0,1,1, -0.072, 10357.048, 537.864, 52820.554 25/02/13,05:09:40,11,09,1, 12.0,1,1, -0.072, 10357.050, 537.840, 52820.560 25/02/13,05:09:40,12,09,1, 12.0,1,1, -0.072, 10357.021, 537.846, 52820.511 25/02/13,05:09:40,13,09,1, 12.0,1,1, -0.072, 10356.967, 537.810, 52820.558 25/02/13,05:09:40,14,09,1, 12.0,1,1, -0.072, 10356.955, 537.806, 52820.534 25/02/13,05:09:40,15,09,1, 12.0,1,1, -0.072, 10356.918, 537.796, 52820.554 25/02/13,05:09:40,16,09,1, 12.0,1,1, -0.072, 10356.887, 537.766, 52820.536 25/02/13,05:09:40,17,09,1, 12.0,1,1, -0.072, 10356.889, 537.739, 52820.500 25/02/13,05:09:40,18,09,1, 12.0,1,1, -0.072, 10356.863, 537.749, 52820.490 25/02/13,05:09:40,19,09,1, 12.0,1,1, -0.072, 10356.830, 537.744, 52820.490 25/02/13,05:09:41,00,09,1, 12.0,1,1, -0.074, 10356.829, 537.744, 52820.490 25/02/13,05:09:41,01,09,1, 12.0,1,1, -0.074, 10356.772, 537.703, 52820.524 25/02/13,05:09:41,02,09,1, 12.0,1,1, -0.074, 10356.750, 537.677, 52820.514 25/02/13,05:09:41,03,09,1, 12.0,1,1, -0.074, 10356.724, 537.674, 52820.488 25/02/13,05:09:41,04,09,1, 12.0,1,1, -0.074, 10356.725, 537.670, 52820.503 25/02/13,05:09:41,05,09,1, 12.0,1,1, -0.074, 10356.697, 537.628, 52820.483 25/02/13,05:09:41,06,09,1, 12.0,1,1, -0.074, 10356.652, 537.607, 52820.514 25/02/13,05:09:41,07,09,1, 12.0,1,1, -0.074, 10356.642, 537.605, 52820.500 25/02/13,05:09:41,08,09,1, 12.0,1,1, -0.074, 10356.638, 537.592, 52820.500 25/02/13,05:09:41,09,09,1, 12.0,1,1, -0.074, 10356.601, 537.598, 52820.560 25/02/13,05:09:41,10,09,1, 12.0,1,1, -0.074, 10356.584, 537.570, 52820.463 25/02/13,05:09:41,11,09,1, 12.0,1,1, -0.074, 10356.564, 537.530, 52820.492 25/02/13,05:09:41,12,09,1, 12.0,1,1, -0.074, 10356.517, 537.562, 52820.489 25/02/13,05:09:41,13,09,1, 12.0,1,1, -0.074, 10356.484, 537.528, 52820.438 25/02/13,05:09:41,14,09,1, 12.0,1,1, -0.074, 10356.491, 537.527, 52820.546 25/02/13,05:09:41,15,09,1, 12.0,1,1, -0.074, 10356.470, 537.495, 52820.557 25/02/13,05:09:41,16,09,1, 12.0,1,1, -0.074, 10356.437, 537.504, 52820.518 25/02/13,05:09:41,17,09,1, 12.0,1,1, -0.074, 10356.406, 537.502, 52820.528 25/02/13,05:09:41,18,09,1, 12.0,1,1, -0.074, 10356.389, 537.501, 52820.521 25/02/13,05:09:41,19,09,1, 12.0,1,1, -0.074, 10356.384, 537.496, 52820.506 25/02/13,05:09:42,00,09,1, 11.9,1,1, -0.073, 10356.379, 537.496, 52820.506 25/02/13,05:09:42,01,09,1, 11.9,1,1, -0.073, 10356.347, 537.475, 52820.513 25/02/13,05:09:42,02,09,1, 11.9,1,1, -0.073, 10356.343, 537.457, 52820.570 25/02/13,05:09:42,03,09,1, 11.9,1,1, -0.073, 10356.316, 537.453, 52820.571 25/02/13,05:09:42,04,09,1, 11.9,1,1, -0.073, 10356.312, 537.435, 52820.489 25/02/13,05:09:42,05,09,1, 11.9,1,1, -0.073, 10356.250, 537.441, 52820.527 25/02/13,05:09:42,06,09,1, 11.9,1,1, -0.073, 10356.243, 537.426, 52820.535 25/02/13,05:09:42,07,09,1, 11.9,1,1, -0.073, 10356.229, 537.433, 52820.528 25/02/13,05:09:42,08,09,1, 11.9,1,1, -0.073, 10356.188, 537.423, 52820.557 25/02/13,05:09:42,09,09,1, 11.9,1,1, -0.073, 10356.191, 537.429, 52820.591 25/02/13,05:09:42,10,09,1, 11.9,1,1, -0.073, 10356.164, 537.416, 52820.584 25/02/13,05:09:42,11,09,1, 11.9,1,1, -0.073, 10356.157, 537.418, 52820.591 25/02/13,05:09:42,12,09,1, 11.9,1,1, -0.073, 10356.131, 537.414, 52820.573 25/02/13,05:09:42,13,09,1, 11.9,1,1, -0.073, 10356.100, 537.405, 52820.585 25/02/13,05:09:42,14,09,1, 11.9,1,1, -0.073, 10356.089, 537.409, 52820.606 25/02/13,05:09:42,15,09,1, 11.9,1,1, -0.073, 10356.069, 537.383, 52820.568 25/02/13,05:09:42,16,09,1, 11.9,1,1, -0.073, 10356.073, 537.398, 52820.625 25/02/13,05:09:42,17,09,1, 11.9,1,1, -0.073, 10356.033, 537.412, 52820.629 25/02/13,05:09:42,18,09,1, 11.9,1,1, -0.073, 10356.006, 537.394, 52820.578 25/02/13,05:09:42,19,09,1, 11.9,1,1, -0.073, 10355.997, 537.398, 52820.588 25/02/13,05:09:43,00,08,1, 11.9,1,1, -0.075, 10355.995, 537.398, 52820.588 25/02/13,05:09:43,01,08,1, 11.9,1,1, -0.075, 10355.963, 537.396, 52820.619 25/02/13,05:09:43,02,08,1, 11.9,1,1, -0.075, 10355.942, 537.384, 52820.616 25/02/13,05:09:43,03,08,1, 11.9,1,1, -0.075, 10355.926, 537.376, 52820.707 25/02/13,05:09:43,04,08,1, 11.9,1,1, -0.075, 10355.926, 537.395, 52820.683 25/02/13,05:09:43,05,08,1, 11.9,1,1, -0.075, 10355.919, 537.384, 52820.756 25/02/13,05:09:43,06,08,1, 11.9,1,1, -0.075, 10355.878, 537.375, 52820.655 25/02/13,05:09:43,07,08,1, 11.9,1,1, -0.075, 10355.838, 537.378, 52820.722 25/02/13,05:09:43,08,08,1, 11.9,1,1, -0.075, 10355.854, 537.383, 52820.716 25/02/13,05:09:43,09,08,1, 11.9,1,1, -0.075, 10355.830, 537.378, 52820.727 25/02/13,05:09:43,10,08,1, 11.9,1,1, -0.075, 10355.808, 537.392, 52820.681 25/02/13,05:09:43,11,08,1, 11.9,1,1, -0.075, 10355.779, 537.428, 52820.730 25/02/13,05:09:43,12,08,1, 11.9,1,1, -0.075, 10355.779, 537.385, 52820.667 25/02/13,05:09:43,13,08,1, 11.9,1,1, -0.075, 10355.766, 537.396, 52820.717 25/02/13,05:09:43,14,08,1, 11.9,1,1, -0.075, 10355.745, 537.381, 52820.708 25/02/13,05:09:43,15,08,1, 11.9,1,1, -0.075, 10355.742, 537.382, 52820.791 25/02/13,05:09:43,16,08,1, 11.9,1,1, -0.075, 10355.744, 537.373, 52820.816 25/02/13,05:09:43,17,08,1, 11.9,1,1, -0.075, 10355.731, 537.379, 52820.835 25/02/13,05:09:43,18,08,1, 11.9,1,1, -0.075, 10355.702, 537.369, 52820.813 25/02/13,05:09:43,19,08,1, 11.9,1,1, -0.075, 10355.687, 537.372, 52820.851 25/02/13,05:09:44,00,09,1, 11.9,1,1, -0.075, 10355.686, 537.372, 52820.851 25/02/13,05:09:44,01,09,1, 11.9,1,1, -0.075, 10355.669, 537.382, 52820.902 25/02/13,05:09:44,02,09,1, 11.9,1,1, -0.075, 10355.644, 537.362, 52820.889 25/02/13,05:09:44,03,09,1, 11.9,1,1, -0.075, 10355.657, 537.363, 52820.891 25/02/13,05:09:44,04,09,1, 11.9,1,1, -0.075, 10355.613, 537.373, 52820.910 25/02/13,05:09:44,05,09,1, 11.9,1,1, -0.075, 10355.613, 537.363, 52820.891 25/02/13,05:09:44,06,09,1, 11.9,1,1, -0.075, 10355.606, 537.352, 52820.894 25/02/13,05:09:44,07,09,1, 11.9,1,1, -0.075, 10355.599, 537.372, 52820.916 25/02/13,05:09:44,08,09,1, 11.9,1,1, -0.075, 10355.598, 537.325, 52820.930 25/02/13,05:09:44,09,09,1, 11.9,1,1, -0.075, 10355.587, 537.372, 52820.960 25/02/13,05:09:44,10,09,1, 11.9,1,1, -0.075, 10355.555, 537.366, 52820.999 25/02/13,05:09:44,11,09,1, 11.9,1,1, -0.075, 10355.555, 537.364, 52821.010 25/02/13,05:09:44,12,09,1, 11.9,1,1, -0.075, 10355.558, 537.377, 52820.993 25/02/13,05:09:44,13,09,1, 11.9,1,1, -0.075, 10355.533, 537.378, 52821.023 25/02/13,05:09:44,14,09,1, 11.9,1,1, -0.075, 10355.524, 537.368, 52820.995 25/02/13,05:09:44,15,09,1, 11.9,1,1, -0.075, 10355.542, 537.364, 52821.063 25/02/13,05:09:44,16,09,1, 11.9,1,1, -0.075, 10355.526, 537.348, 52821.016 25/02/13,05:09:44,17,09,1, 11.9,1,1, -0.075, 10355.492, 537.344, 52821.062 25/02/13,05:09:44,18,09,1, 11.9,1,1, -0.075, 10355.505, 537.338, 52821.053 25/02/13,05:09:44,19,09,1, 11.9,1,1, -0.075, 10355.498, 537.313, 52821.010 25/02/13,05:09:45,00,09,1, 11.9,1,1, -0.071, 10355.494, 537.313, 52821.010 25/02/13,05:09:45,01,09,1, 11.9,1,1, -0.071, 10355.512, 537.337, 52821.029 25/02/13,05:09:45,02,09,1, 11.9,1,1, -0.071, 10355.466, 537.363, 52821.109 25/02/13,05:09:45,03,09,1, 11.9,1,1, -0.071, 10355.476, 537.377, 52821.133 25/02/13,05:09:45,04,09,1, 11.9,1,1, -0.071, 10355.461, 537.361, 52821.134 25/02/13,05:09:45,05,09,1, 11.9,1,1, -0.071, 10355.463, 537.359, 52821.185 25/02/13,05:09:45,06,09,1, 11.9,1,1, -0.071, 10355.453, 537.376, 52821.170 25/02/13,05:09:45,07,09,1, 11.9,1,1, -0.071, 10355.449, 537.383, 52821.171 25/02/13,05:09:45,08,09,1, 11.9,1,1, -0.071, 10355.449, 537.388, 52821.187 25/02/13,05:09:45,09,09,1, 11.9,1,1, -0.071, 10355.451, 537.372, 52821.210 25/02/13,05:09:45,10,09,1, 11.9,1,1, -0.071, 10355.431, 537.382, 52821.228 25/02/13,05:09:45,11,09,1, 11.9,1,1, -0.071, 10355.423, 537.369, 52821.251 25/02/13,05:09:45,12,09,1, 11.9,1,1, -0.071, 10355.410, 537.380, 52821.308 25/02/13,05:09:45,13,09,1, 11.9,1,1, -0.071, 10355.435, 537.399, 52821.281 25/02/13,05:09:45,14,09,1, 11.9,1,1, -0.071, 10355.390, 537.402, 52821.318 25/02/13,05:09:45,15,09,1, 11.9,1,1, -0.071, 10355.452, 537.394, 52821.299 25/02/13,05:09:45,16,09,1, 11.9,1,1, -0.071, 10355.451, 537.389, 52821.296 25/02/13,05:09:45,17,09,1, 11.9,1,1, -0.071, 10355.427, 537.407, 52821.345 25/02/13,05:09:45,18,09,1, 11.9,1,1, -0.071, 10355.435, 537.400, 52821.355 25/02/13,05:09:45,19,09,1, 11.9,1,1, -0.071, 10355.445, 537.396, 52821.346 25/02/13,05:09:46,00,09,1, 11.9,1,1, -0.072, 10355.444, 537.396, 52821.346 25/02/13,05:09:46,01,09,1, 11.9,1,1, -0.072, 10355.442, 537.435, 52821.453 25/02/13,05:09:46,02,09,1, 11.9,1,1, -0.072, 10355.440, 537.412, 52821.404 25/02/13,05:09:46,03,09,1, 11.9,1,1, -0.072, 10355.440, 537.432, 52821.436 25/02/13,05:09:46,04,09,1, 11.9,1,1, -0.072, 10355.484, 537.435, 52821.495 25/02/13,05:09:46,05,09,1, 11.9,1,1, -0.072, 10355.452, 537.470, 52821.485 25/02/13,05:09:46,06,09,1, 11.9,1,1, -0.072, 10355.479, 537.473, 52821.507 25/02/13,05:09:46,07,09,1, 11.9,1,1, -0.072, 10355.478, 537.470, 52821.496 25/02/13,05:09:46,08,09,1, 11.9,1,1, -0.072, 10355.466, 537.476, 52821.507 25/02/13,05:09:46,09,09,1, 11.9,1,1, -0.072, 10355.488, 537.481, 52821.498 25/02/13,05:09:46,10,09,1, 11.9,1,1, -0.072, 10355.486, 537.532, 52821.541 25/02/13,05:09:46,11,09,1, 11.9,1,1, -0.072, 10355.503, 537.544, 52821.634 25/02/13,05:09:46,12,09,1, 11.9,1,1, -0.072, 10355.492, 537.536, 52821.590 25/02/13,05:09:46,13,09,1, 11.9,1,1, -0.072, 10355.505, 537.545, 52821.649 25/02/13,05:09:46,14,09,1, 11.9,1,1, -0.072, 10355.540, 537.546, 52821.646 25/02/13,05:09:46,15,09,1, 11.9,1,1, -0.072, 10355.552, 537.550, 52821.667 25/02/13,05:09:46,16,09,1, 11.9,1,1, -0.072, 10355.558, 537.586, 52821.755 25/02/13,05:09:46,17,09,1, 11.9,1,1, -0.072, 10355.564, 537.591, 52821.743 25/02/13,05:09:46,18,09,1, 11.9,1,1, -0.072, 10355.570, 537.608, 52821.793 25/02/13,05:09:46,19,09,1, 11.9,1,1, -0.072, 10355.569, 537.618, 52821.764 25/02/13,05:09:47,00,09,1, 11.9,1,1, -0.074, 10355.569, 537.618, 52821.764 25/02/13,05:09:47,01,09,1, 11.9,1,1, -0.074, 10355.599, 537.652, 52821.789 25/02/13,05:09:47,02,09,1, 11.9,1,1, -0.074, 10355.614, 537.662, 52821.772 25/02/13,05:09:47,03,09,1, 11.9,1,1, -0.074, 10355.619, 537.687, 52821.783 25/02/13,05:09:47,04,09,1, 11.9,1,1, -0.074, 10355.649, 537.678, 52821.838 25/02/13,05:09:47,05,09,1, 11.9,1,1, -0.074, 10355.622, 537.700, 52821.886 25/02/13,05:09:47,06,09,1, 11.9,1,1, -0.074, 10355.655, 537.748, 52821.947 25/02/13,05:09:47,07,09,1, 11.9,1,1, -0.074, 10355.677, 537.753, 52821.946 25/02/13,05:09:47,08,09,1, 11.9,1,1, -0.074, 10355.698, 537.756, 52821.983 25/02/13,05:09:47,09,09,1, 11.9,1,1, -0.074, 10355.706, 537.800, 52822.003 25/02/13,05:09:47,10,09,1, 11.9,1,1, -0.074, 10355.719, 537.793, 52822.027 25/02/13,05:09:47,11,09,1, 11.9,1,1, -0.074, 10355.714, 537.807, 52821.998 25/02/13,05:09:47,12,09,1, 11.9,1,1, -0.074, 10355.751, 537.822, 52822.020 25/02/13,05:09:47,13,09,1, 11.9,1,1, -0.074, 10355.749, 537.823, 52822.050 25/02/13,05:09:47,14,09,1, 11.9,1,1, -0.074, 10355.765, 537.872, 52822.109 25/02/13,05:09:47,15,09,1, 11.9,1,1, -0.074, 10355.778, 537.861, 52822.085 25/02/13,05:09:47,16,09,1, 11.9,1,1, -0.074, 10355.817, 537.891, 52822.113 25/02/13,05:09:47,17,09,1, 11.9,1,1, -0.074, 10355.807, 537.916, 52822.208 25/02/13,05:09:47,18,09,1, 11.9,1,1, -0.074, 10355.807, 537.922, 52822.213 25/02/13,05:09:47,19,09,1, 11.9,1,1, -0.074, 10355.806, 537.964, 52822.318 25/02/13,05:09:48,00,09,1, 12.0,1,1, -0.075, 10355.803, 537.964, 52822.318 25/02/13,05:09:48,01,09,1, 12.0,1,1, -0.075, 10355.831, 537.969, 52822.284 25/02/13,05:09:48,02,09,1, 12.0,1,1, -0.075, 10355.857, 538.003, 52822.333 25/02/13,05:09:48,03,09,1, 12.0,1,1, -0.075, 10355.856, 538.055, 52822.376 25/02/13,05:09:48,04,09,1, 12.0,1,1, -0.075, 10355.869, 538.038, 52822.342 25/02/13,05:09:48,05,09,1, 12.0,1,1, -0.075, 10355.848, 538.067, 52822.399 25/02/13,05:09:48,06,09,1, 12.0,1,1, -0.075, 10355.882, 538.082, 52822.454 25/02/13,05:09:48,07,09,1, 12.0,1,1, -0.075, 10355.893, 538.112, 52822.372 25/02/13,05:09:48,08,09,1, 12.0,1,1, -0.075, 10355.887, 538.107, 52822.382 25/02/13,05:09:48,09,09,1, 12.0,1,1, -0.075, 10355.889, 538.115, 52822.395 25/02/13,05:09:48,10,09,1, 12.0,1,1, -0.075, 10355.900, 538.149, 52822.460 25/02/13,05:09:48,11,09,1, 12.0,1,1, -0.075, 10355.917, 538.146, 52822.513 25/02/13,05:09:48,12,09,1, 12.0,1,1, -0.075, 10355.920, 538.185, 52822.520 25/02/13,05:09:48,13,09,1, 12.0,1,1, -0.075, 10355.929, 538.188, 52822.633 25/02/13,05:09:48,14,09,1, 12.0,1,1, -0.075, 10355.928, 538.205, 52822.603 25/02/13,05:09:48,15,09,1, 12.0,1,1, -0.075, 10355.941, 538.217, 52822.615 25/02/13,05:09:48,16,09,1, 12.0,1,1, -0.075, 10355.925, 538.243, 52822.602 25/02/13,05:09:48,17,09,1, 12.0,1,1, -0.075, 10355.928, 538.284, 52822.641 25/02/13,05:09:48,18,09,1, 12.0,1,1, -0.075, 10355.929, 538.307, 52822.618 25/02/13,05:09:48,19,09,1, 12.0,1,1, -0.075, 10355.930, 538.317, 52822.692 25/02/13,05:09:49,00,09,1, 11.9,1,1, -0.073, 10355.928, 538.317, 52822.692 25/02/13,05:09:49,01,09,1, 11.9,1,1, -0.073, 10355.945, 538.363, 52822.718 25/02/13,05:09:49,02,09,1, 11.9,1,1, -0.073, 10355.918, 538.396, 52822.768 25/02/13,05:09:49,03,09,1, 11.9,1,1, -0.073, 10355.924, 538.393, 52822.738 25/02/13,05:09:49,04,09,1, 11.9,1,1, -0.073, 10355.926, 538.425, 52822.811 25/02/13,05:09:49,05,09,1, 11.9,1,1, -0.073, 10355.909, 538.465, 52822.945 25/02/13,05:09:49,06,09,1, 11.9,1,1, -0.073, 10355.943, 538.458, 52822.813 25/02/13,05:09:49,07,09,1, 11.9,1,1, -0.073, 10355.916, 538.481, 52822.896 25/02/13,05:09:49,08,09,1, 11.9,1,1, -0.073, 10355.913, 538.511, 52822.941 25/02/13,05:09:49,09,09,1, 11.9,1,1, -0.073, 10355.912, 538.530, 52822.961 25/02/13,05:09:49,10,09,1, 11.9,1,1, -0.073, 10355.937, 538.587, 52823.015 25/02/13,05:09:49,11,09,1, 11.9,1,1, -0.073, 10355.893, 538.580, 52822.915 25/02/13,05:09:49,12,09,1, 11.9,1,1, -0.073, 10355.938, 538.589, 52822.878 25/02/13,05:09:49,13,09,1, 11.9,1,1, -0.073, 10355.898, 538.638, 52823.003 25/02/13,05:09:49,14,09,1, 11.9,1,1, -0.073, 10355.906, 538.650, 52823.028 25/02/13,05:09:49,15,09,1, 11.9,1,1, -0.073, 10355.893, 538.683, 52823.069 25/02/13,05:09:49,16,09,1, 11.9,1,1, -0.073, 10355.900, 538.697, 52823.077 25/02/13,05:09:49,17,09,1, 11.9,1,1, -0.073, 10355.877, 538.705, 52823.124 25/02/13,05:09:49,18,09,1, 11.9,1,1, -0.073, 10355.900, 538.748, 52823.184 25/02/13,05:09:49,19,09,1, 11.9,1,1, -0.073, 10355.886, 538.763, 52823.211 25/02/13,05:09:50,00,09,1, 12.0,1,1, -0.075, 10355.886, 538.763, 52823.211 25/02/13,05:09:50,01,09,1, 12.0,1,1, -0.075, 10355.871, 538.824, 52823.279 25/02/13,05:09:50,02,09,1, 12.0,1,1, -0.075, 10355.862, 538.836, 52823.283 25/02/13,05:09:50,03,09,1, 12.0,1,1, -0.075, 10355.878, 538.855, 52823.301 25/02/13,05:09:50,04,09,1, 12.0,1,1, -0.075, 10355.896, 538.899, 52823.371 25/02/13,05:09:50,05,09,1, 12.0,1,1, -0.075, 10355.881, 538.932, 52823.367 25/02/13,05:09:50,06,09,1, 12.0,1,1, -0.075, 10355.857, 538.938, 52823.368 25/02/13,05:09:50,07,09,1, 12.0,1,1, -0.075, 10355.870, 538.955, 52823.387 25/02/13,05:09:50,08,09,1, 12.0,1,1, -0.075, 10355.871, 538.997, 52823.433 25/02/13,05:09:50,09,09,1, 12.0,1,1, -0.075, 10355.873, 539.014, 52823.408 25/02/13,05:09:50,10,09,1, 12.0,1,1, -0.075, 10355.850, 539.018, 52823.433 25/02/13,05:09:50,11,09,1, 12.0,1,1, -0.075, 10355.831, 539.050, 52823.495 25/02/13,05:09:50,12,09,1, 12.0,1,1, -0.075, 10355.890, 539.059, 52823.521 25/02/13,05:09:50,13,09,1, 12.0,1,1, -0.075, 10355.852, 539.087, 52823.561 25/02/13,05:09:50,14,09,1, 12.0,1,1, -0.075, 10355.854, 539.119, 52823.592 25/02/13,05:09:50,15,09,1, 12.0,1,1, -0.075, 10355.862, 539.110, 52823.629 25/02/13,05:09:50,16,09,1, 12.0,1,1, -0.075, 10355.849, 539.129, 52823.635 25/02/13,05:09:50,17,09,1, 12.0,1,1, -0.075, 10355.834, 539.187, 52823.613 25/02/13,05:09:50,18,09,1, 12.0,1,1, -0.075, 10355.823, 539.154, 52823.639 25/02/13,05:09:50,19,09,1, 12.0,1,1, -0.075, 10355.859, 539.189, 52823.665 25/02/13,05:09:51,00,09,1, 11.9,1,1, -0.074, 10355.853, 539.189, 52823.665 25/02/13,05:09:51,01,09,1, 11.9,1,1, -0.074, 10355.840, 539.228, 52823.709 25/02/13,05:09:51,02,09,1, 11.9,1,1, -0.074, 10355.826, 539.252, 52823.691 25/02/13,05:09:51,03,09,1, 11.9,1,1, -0.074, 10355.828, 539.239, 52823.724 25/02/13,05:09:51,04,09,1, 11.9,1,1, -0.074, 10355.815, 539.250, 52823.778 25/02/13,05:09:51,05,09,1, 11.9,1,1, -0.074, 10355.819, 539.271, 52823.769 25/02/13,05:09:51,06,09,1, 11.9,1,1, -0.074, 10355.806, 539.299, 52823.829 25/02/13,05:09:51,07,09,1, 11.9,1,1, -0.074, 10355.800, 539.329, 52823.844 25/02/13,05:09:51,08,09,1, 11.9,1,1, -0.074, 10355.796, 539.332, 52823.858 25/02/13,05:09:51,09,09,1, 11.9,1,1, -0.074, 10355.792, 539.383, 52823.870 25/02/13,05:09:51,10,09,1, 11.9,1,1, -0.074, 10355.812, 539.392, 52823.904 25/02/13,05:09:51,11,09,1, 11.9,1,1, -0.074, 10355.782, 539.412, 52823.850 25/02/13,05:09:51,12,09,1, 11.9,1,1, -0.074, 10355.770, 539.392, 52823.883 25/02/13,05:09:51,13,09,1, 11.9,1,1, -0.074, 10355.788, 539.430, 52823.930 25/02/13,05:09:51,14,09,1, 11.9,1,1, -0.074, 10355.758, 539.448, 52823.939 25/02/13,05:09:51,15,09,1, 11.9,1,1, -0.074, 10355.781, 539.472, 52823.977 25/02/13,05:09:51,16,09,1, 11.9,1,1, -0.074, 10355.755, 539.465, 52823.939 25/02/13,05:09:51,17,09,1, 11.9,1,1, -0.074, 10355.742, 539.503, 52823.986 25/02/13,05:09:51,18,09,1, 11.9,1,1, -0.074, 10355.774, 539.521, 52824.024 25/02/13,05:09:51,19,09,1, 11.9,1,1, -0.074, 10355.749, 539.541, 52824.069 25/02/13,05:09:52,00,09,1, 11.9,1,1, -0.072, 10355.744, 539.541, 52824.069 25/02/13,05:09:52,01,09,1, 11.9,1,1, -0.072, 10355.736, 539.565, 52824.099 25/02/13,05:09:52,02,09,1, 11.9,1,1, -0.072, 10355.696, 539.587, 52824.110 25/02/13,05:09:52,03,09,1, 11.9,1,1, -0.072, 10355.696, 539.616, 52824.092 25/02/13,05:09:52,04,09,1, 11.9,1,1, -0.072, 10355.680, 539.641, 52824.099 25/02/13,05:09:52,05,09,1, 11.9,1,1, -0.072, 10355.697, 539.675, 52824.121 25/02/13,05:09:52,06,09,1, 11.9,1,1, -0.072, 10355.681, 539.693, 52824.142 25/02/13,05:09:52,07,09,1, 11.9,1,1, -0.072, 10355.664, 539.723, 52824.183 25/02/13,05:09:52,08,09,1, 11.9,1,1, -0.072, 10355.637, 539.759, 52824.178 25/02/13,05:09:52,09,09,1, 11.9,1,1, -0.072, 10355.629, 539.777, 52824.221 25/02/13,05:09:52,10,09,1, 11.9,1,1, -0.072, 10355.638, 539.797, 52824.205 25/02/13,05:09:52,11,09,1, 11.9,1,1, -0.072, 10355.627, 539.822, 52824.228 25/02/13,05:09:52,12,09,1, 11.9,1,1, -0.072, 10355.615, 539.830, 52824.275 25/02/13,05:09:52,13,09,1, 11.9,1,1, -0.072, 10355.607, 539.857, 52824.307 25/02/13,05:09:52,14,09,1, 11.9,1,1, -0.072, 10355.592, 539.900, 52824.355 25/02/13,05:09:52,15,09,1, 11.9,1,1, -0.072, 10355.569, 539.935, 52824.352 25/02/13,05:09:52,16,09,1, 11.9,1,1, -0.072, 10355.557, 539.945, 52824.359 25/02/13,05:09:52,17,09,1, 11.9,1,1, -0.072, 10355.558, 539.999, 52824.360 25/02/13,05:09:52,18,09,1, 11.9,1,1, -0.072, 10355.545, 540.019, 52824.334 25/02/13,05:09:52,19,09,1, 11.9,1,1, -0.072, 10355.537, 540.043, 52824.360 25/02/13,05:09:53,00,09,1, 11.8,1,1, -0.072, 10355.536, 540.043, 52824.360 25/02/13,05:09:53,01,09,1, 11.8,1,1, -0.072, 10355.520, 540.097, 52824.357 25/02/13,05:09:53,02,09,1, 11.8,1,1, -0.072, 10355.492, 540.133, 52824.483 25/02/13,05:09:53,03,09,1, 11.8,1,1, -0.072, 10355.503, 540.160, 52824.438 25/02/13,05:09:53,04,09,1, 11.8,1,1, -0.072, 10355.504, 540.171, 52824.448 25/02/13,05:09:53,05,09,1, 11.8,1,1, -0.072, 10355.472, 540.192, 52824.470 25/02/13,05:09:53,06,09,1, 11.8,1,1, -0.072, 10355.442, 540.235, 52824.461 25/02/13,05:09:53,07,09,1, 11.8,1,1, -0.072, 10355.443, 540.262, 52824.502 25/02/13,05:09:53,08,09,1, 11.8,1,1, -0.072, 10355.461, 540.286, 52824.569 25/02/13,05:09:53,09,09,1, 11.8,1,1, -0.072, 10355.439, 540.305, 52824.570 25/02/13,05:09:53,10,09,1, 11.8,1,1, -0.072, 10355.423, 540.349, 52824.570 25/02/13,05:09:53,11,09,1, 11.8,1,1, -0.072, 10355.416, 540.362, 52824.525 25/02/13,05:09:53,12,09,1, 11.8,1,1, -0.072, 10355.386, 540.390, 52824.517 25/02/13,05:09:53,13,09,1, 11.8,1,1, -0.072, 10355.385, 540.412, 52824.538 25/02/13,05:09:53,14,09,1, 11.8,1,1, -0.072, 10355.339, 540.434, 52824.574 25/02/13,05:09:53,15,09,1, 11.8,1,1, -0.072, 10355.352, 540.484, 52824.604 25/02/13,05:09:53,16,09,1, 11.8,1,1, -0.072, 10355.345, 540.489, 52824.602 25/02/13,05:09:53,17,09,1, 11.8,1,1, -0.072, 10355.320, 540.514, 52824.594 25/02/13,05:09:53,18,09,1, 11.8,1,1, -0.072, 10355.329, 540.516, 52824.588 25/02/13,05:09:53,19,09,1, 11.8,1,1, -0.072, 10355.317, 540.560, 52824.627 25/02/13,05:09:54,00,09,1, 11.9,1,1, -0.074, 10355.310, 540.560, 52824.627 25/02/13,05:09:54,01,09,1, 11.9,1,1, -0.074, 10355.293, 540.620, 52824.689 25/02/13,05:09:54,02,09,1, 11.9,1,1, -0.074, 10355.256, 540.615, 52824.658 25/02/13,05:09:54,03,09,1, 11.9,1,1, -0.074, 10355.242, 540.646, 52824.650 25/02/13,05:09:54,04,09,1, 11.9,1,1, -0.074, 10355.248, 540.684, 52824.680 25/02/13,05:09:54,05,09,1, 11.9,1,1, -0.074, 10355.207, 540.708, 52824.636 25/02/13,05:09:54,06,09,1, 11.9,1,1, -0.074, 10355.201, 540.704, 52824.655 25/02/13,05:09:54,07,09,1, 11.9,1,1, -0.074, 10355.194, 540.741, 52824.687 25/02/13,05:09:54,08,09,1, 11.9,1,1, -0.074, 10355.210, 540.764, 52824.682 25/02/13,05:09:54,09,09,1, 11.9,1,1, -0.074, 10355.168, 540.792, 52824.678 25/02/13,05:09:54,10,09,1, 11.9,1,1, -0.074, 10355.160, 540.798, 52824.661 25/02/13,05:09:54,11,09,1, 11.9,1,1, -0.074, 10355.151, 540.831, 52824.698 25/02/13,05:09:54,12,09,1, 11.9,1,1, -0.074, 10355.113, 540.856, 52824.695 25/02/13,05:09:54,13,09,1, 11.9,1,1, -0.074, 10355.123, 540.899, 52824.774 25/02/13,05:09:54,14,09,1, 11.9,1,1, -0.074, 10355.080, 540.919, 52824.815 25/02/13,05:09:54,15,09,1, 11.9,1,1, -0.074, 10355.074, 540.947, 52824.771 25/02/13,05:09:54,16,09,1, 11.9,1,1, -0.074, 10355.045, 540.948, 52824.743 25/02/13,05:09:54,17,09,1, 11.9,1,1, -0.074, 10355.060, 540.992, 52824.749 25/02/13,05:09:54,18,09,1, 11.9,1,1, -0.074, 10355.052, 540.992, 52824.798 25/02/13,05:09:54,19,09,1, 11.9,1,1, -0.074, 10355.029, 541.042, 52824.775 25/02/13,05:09:55,00,09,1, 11.9,1,1, -0.071, 10355.027, 541.042, 52824.775 25/02/13,05:09:55,01,09,1, 11.9,1,1, -0.071, 10355.018, 541.075, 52824.775 25/02/13,05:09:55,02,09,1, 11.9,1,1, -0.071, 10354.984, 541.101, 52824.785 25/02/13,05:09:55,03,09,1, 11.9,1,1, -0.071, 10354.983, 541.125, 52824.822 25/02/13,05:09:55,04,09,1, 11.9,1,1, -0.071, 10354.979, 541.149, 52824.823 25/02/13,05:09:55,05,09,1, 11.9,1,1, -0.071, 10354.968, 541.175, 52824.799 25/02/13,05:09:55,06,09,1, 11.9,1,1, -0.071, 10354.950, 541.182, 52824.824 25/02/13,05:09:55,07,09,1, 11.9,1,1, -0.071, 10354.957, 541.194, 52824.849 25/02/13,05:09:55,08,09,1, 11.9,1,1, -0.071, 10354.904, 541.218, 52824.875 25/02/13,05:09:55,09,09,1, 11.9,1,1, -0.071, 10354.904, 541.243, 52824.862 25/02/13,05:09:55,10,09,1, 11.9,1,1, -0.071, 10354.908, 541.246, 52824.860 25/02/13,05:09:55,11,09,1, 11.9,1,1, -0.071, 10354.901, 541.257, 52824.857 25/02/13,05:09:55,12,09,1, 11.9,1,1, -0.071, 10354.900, 541.256, 52824.861 25/02/13,05:09:55,13,09,1, 11.9,1,1, -0.071, 10354.883, 541.294, 52824.791 25/02/13,05:09:55,14,09,1, 11.9,1,1, -0.071, 10354.861, 541.316, 52824.834 25/02/13,05:09:55,15,09,1, 11.9,1,1, -0.071, 10354.857, 541.334, 52824.882 25/02/13,05:09:55,16,09,1, 11.9,1,1, -0.071, 10354.853, 541.336, 52824.876 25/02/13,05:09:55,17,09,1, 11.9,1,1, -0.071, 10354.815, 541.380, 52824.930 25/02/13,05:09:55,18,09,1, 11.9,1,1, -0.071, 10354.826, 541.362, 52824.918 25/02/13,05:09:55,19,09,1, 11.9,1,1, -0.071, 10354.822, 541.386, 52824.904 25/02/13,05:09:56,00,09,1, 11.9,1,1, -0.073, 10354.818, 541.386, 52824.904 25/02/13,05:09:56,01,09,1, 11.9,1,1, -0.073, 10354.771, 541.405, 52824.902 25/02/13,05:09:56,02,09,1, 11.9,1,1, -0.073, 10354.774, 541.417, 52824.953 25/02/13,05:09:56,03,09,1, 11.9,1,1, -0.073, 10354.767, 541.439, 52824.953 25/02/13,05:09:56,04,09,1, 11.9,1,1, -0.073, 10354.737, 541.427, 52824.917 25/02/13,05:09:56,05,09,1, 11.9,1,1, -0.073, 10354.747, 541.450, 52824.902 25/02/13,05:09:56,06,09,1, 11.9,1,1, -0.073, 10354.739, 541.449, 52824.917 25/02/13,05:09:56,07,09,1, 11.9,1,1, -0.073, 10354.737, 541.450, 52824.895 25/02/13,05:09:56,08,09,1, 11.9,1,1, -0.073, 10354.724, 541.457, 52824.940 25/02/13,05:09:56,09,09,1, 11.9,1,1, -0.073, 10354.695, 541.476, 52824.935 25/02/13,05:09:56,10,09,1, 11.9,1,1, -0.073, 10354.709, 541.488, 52824.945 25/02/13,05:09:56,11,09,1, 11.9,1,1, -0.073, 10354.710, 541.505, 52824.908 25/02/13,05:09:56,12,09,1, 11.9,1,1, -0.073, 10354.720, 541.485, 52824.946 25/02/13,05:09:56,13,09,1, 11.9,1,1, -0.073, 10354.692, 541.502, 52824.935 25/02/13,05:09:56,14,09,1, 11.9,1,1, -0.073, 10354.680, 541.522, 52824.971 25/02/13,05:09:56,15,09,1, 11.9,1,1, -0.073, 10354.652, 541.525, 52824.962 25/02/13,05:09:56,16,09,1, 11.9,1,1, -0.073, 10354.678, 541.551, 52824.965 25/02/13,05:09:56,17,09,1, 11.9,1,1, -0.073, 10354.679, 541.544, 52824.968 25/02/13,05:09:56,18,09,1, 11.9,1,1, -0.073, 10354.643, 541.542, 52824.951 25/02/13,05:09:56,19,09,1, 11.9,1,1, -0.073, 10354.633, 541.563, 52824.971 25/02/13,05:09:57,00,09,1, 11.9,1,1, -0.074, 10354.626, 541.563, 52824.971 25/02/13,05:09:57,01,09,1, 11.9,1,1, -0.074, 10354.619, 541.559, 52824.934 25/02/13,05:09:57,02,09,1, 11.9,1,1, -0.074, 10354.592, 541.581, 52824.997 25/02/13,05:09:57,03,09,1, 11.9,1,1, -0.074, 10354.585, 541.584, 52825.007 25/02/13,05:09:57,04,09,1, 11.9,1,1, -0.074, 10354.566, 541.605, 52824.986 25/02/13,05:09:57,05,09,1, 11.9,1,1, -0.074, 10354.555, 541.618, 52824.986 25/02/13,05:09:57,06,09,1, 11.9,1,1, -0.074, 10354.573, 541.597, 52824.984 25/02/13,05:09:57,07,09,1, 11.9,1,1, -0.074, 10354.554, 541.594, 52824.982 25/02/13,05:09:57,08,09,1, 11.9,1,1, -0.074, 10354.535, 541.590, 52824.967 25/02/13,05:09:57,09,09,1, 11.9,1,1, -0.074, 10354.545, 541.592, 52824.977 25/02/13,05:09:57,10,09,1, 11.9,1,1, -0.074, 10354.515, 541.618, 52825.017 25/02/13,05:09:57,11,09,1, 11.9,1,1, -0.074, 10354.510, 541.613, 52824.999 25/02/13,05:09:57,12,09,1, 11.9,1,1, -0.074, 10354.500, 541.590, 52824.971 25/02/13,05:09:57,13,09,1, 11.9,1,1, -0.074, 10354.478, 541.630, 52824.962 25/02/13,05:09:57,14,09,1, 11.9,1,1, -0.074, 10354.460, 541.609, 52824.975 25/02/13,05:09:57,15,09,1, 11.9,1,1, -0.074, 10354.475, 541.594, 52824.975 25/02/13,05:09:57,16,09,1, 11.9,1,1, -0.074, 10354.471, 541.599, 52824.997 25/02/13,05:09:57,17,09,1, 11.9,1,1, -0.074, 10354.424, 541.587, 52824.970 25/02/13,05:09:57,18,09,1, 11.9,1,1, -0.074, 10354.418, 541.625, 52824.992 25/02/13,05:09:57,19,09,1, 11.9,1,1, -0.074, 10354.419, 541.594, 52825.017 25/02/13,05:09:58,00,09,1, 12.0,1,1, -0.074, 10354.418, 541.594, 52825.017 25/02/13,05:09:58,01,09,1, 12.0,1,1, -0.074, 10354.391, 541.593, 52824.985 25/02/13,05:09:58,02,09,1, 12.0,1,1, -0.074, 10354.373, 541.601, 52824.987 25/02/13,05:09:58,03,09,1, 12.0,1,1, -0.074, 10354.355, 541.586, 52825.078 25/02/13,05:09:58,04,09,1, 12.0,1,1, -0.074, 10354.312, 541.590, 52824.938 25/02/13,05:09:58,05,09,1, 12.0,1,1, -0.074, 10354.326, 541.585, 52825.020 25/02/13,05:09:58,06,09,1, 12.0,1,1, -0.074, 10354.278, 541.595, 52824.993 25/02/13,05:09:58,07,09,1, 12.0,1,1, -0.074, 10354.295, 541.589, 52824.947 25/02/13,05:09:58,08,09,1, 12.0,1,1, -0.074, 10354.288, 541.598, 52824.997 25/02/13,05:09:58,09,09,1, 12.0,1,1, -0.074, 10354.244, 541.574, 52824.951 25/02/13,05:09:58,10,09,1, 12.0,1,1, -0.074, 10354.259, 541.554, 52824.913 25/02/13,05:09:58,11,09,1, 12.0,1,1, -0.074, 10354.208, 541.557, 52824.960 25/02/13,05:09:58,12,09,1, 12.0,1,1, -0.074, 10354.195, 541.570, 52825.034 25/02/13,05:09:58,13,09,1, 12.0,1,1, -0.074, 10354.186, 541.557, 52824.981 25/02/13,05:09:58,14,09,1, 12.0,1,1, -0.074, 10354.188, 541.542, 52825.031 25/02/13,05:09:58,15,09,1, 12.0,1,1, -0.074, 10354.169, 541.561, 52825.044 25/02/13,05:09:58,16,09,1, 12.0,1,1, -0.074, 10354.146, 541.543, 52825.011 25/02/13,05:09:58,17,09,1, 12.0,1,1, -0.074, 10354.132, 541.541, 52824.980 25/02/13,05:09:58,18,09,1, 12.0,1,1, -0.074, 10354.107, 541.527, 52824.991 25/02/13,05:09:58,19,09,1, 12.0,1,1, -0.074, 10354.089, 541.538, 52824.961 25/02/13,05:09:59,00,09,1, 11.9,1,1, -0.072, 10354.084, 541.538, 52824.961 25/02/13,05:09:59,01,09,1, 11.9,1,1, -0.072, 10354.035, 541.528, 52824.847 25/02/13,05:09:59,02,09,1, 11.9,1,1, -0.072, 10354.026, 541.519, 52824.940 25/02/13,05:09:59,03,09,1, 11.9,1,1, -0.072, 10354.020, 541.535, 52824.912 25/02/13,05:09:59,04,09,1, 11.9,1,1, -0.072, 10353.985, 541.517, 52824.893 25/02/13,05:09:59,05,09,1, 11.9,1,1, -0.072, 10353.965, 541.508, 52824.896 25/02/13,05:09:59,06,09,1, 11.9,1,1, -0.072, 10353.969, 541.513, 52824.885 25/02/13,05:09:59,07,09,1, 11.9,1,1, -0.072, 10353.944, 541.517, 52824.876 25/02/13,05:09:59,08,09,1, 11.9,1,1, -0.072, 10353.922, 541.533, 52824.944 25/02/13,05:09:59,09,09,1, 11.9,1,1, -0.072, 10353.922, 541.524, 52824.906 25/02/13,05:09:59,10,09,1, 11.9,1,1, -0.072, 10353.887, 541.516, 52824.946 25/02/13,05:09:59,11,09,1, 11.9,1,1, -0.072, 10353.863, 541.502, 52824.958 25/02/13,05:09:59,12,09,1, 11.9,1,1, -0.072, 10353.864, 541.516, 52824.923 25/02/13,05:09:59,13,09,1, 11.9,1,1, -0.072, 10353.865, 541.549, 52824.894 25/02/13,05:09:59,14,09,1, 11.9,1,1, -0.072, 10353.805, 541.529, 52824.953 25/02/13,05:09:59,15,09,1, 11.9,1,1, -0.072, 10353.828, 541.533, 52824.814 25/02/13,05:09:59,16,09,1, 11.9,1,1, -0.072, 10353.806, 541.571, 52824.853 25/02/13,05:09:59,17,09,1, 11.9,1,1, -0.072, 10353.789, 541.558, 52824.896 25/02/13,05:09:59,18,09,1, 11.9,1,1, -0.072, 10353.762, 541.552, 52824.915 25/02/13,05:09:59,19,09,1, 11.9,1,1, -0.072, 10353.749, 541.566, 52824.932 25/02/13,05:10:00,00,09,1, 12.0,1,1, -0.070, 10353.742, 541.566, 52824.932 25/02/13,05:10:00,01,09,1, 12.0,1,1, -0.070, 10353.738, 541.603, 52824.925 25/02/13,05:10:00,02,09,1, 12.0,1,1, -0.070, 10353.668, 541.572, 52824.874 25/02/13,05:10:00,03,09,1, 12.0,1,1, -0.070, 10353.708, 541.591, 52824.922 25/02/13,05:10:00,04,09,1, 12.0,1,1, -0.070, 10353.680, 541.627, 52824.921 25/02/13,05:10:00,05,09,1, 12.0,1,1, -0.070, 10353.675, 541.634, 52824.919 25/02/13,05:10:00,06,09,1, 12.0,1,1, -0.070, 10353.649, 541.619, 52824.836 25/02/13,05:10:00,07,09,1, 12.0,1,1, -0.070, 10353.623, 541.648, 52824.882 25/02/13,05:10:00,08,09,1, 12.0,1,1, -0.070, 10353.633, 541.657, 52824.933 25/02/13,05:10:00,09,09,1, 12.0,1,1, -0.070, 10353.610, 541.663, 52824.837 25/02/13,05:10:00,10,09,1, 12.0,1,1, -0.070, 10353.605, 541.680, 52824.866 25/02/13,05:10:00,11,09,1, 12.0,1,1, -0.070, 10353.608, 541.693, 52824.942 25/02/13,05:10:00,12,09,1, 12.0,1,1, -0.070, 10353.578, 541.684, 52824.965 25/02/13,05:10:00,13,09,1, 12.0,1,1, -0.070, 10353.586, 541.710, 52824.967 25/02/13,05:10:00,14,09,1, 12.0,1,1, -0.070, 10353.570, 541.705, 52824.957 25/02/13,05:10:00,15,09,1, 12.0,1,1, -0.070, 10353.554, 541.725, 52824.960 25/02/13,05:10:00,16,09,1, 12.0,1,1, -0.070, 10353.583, 541.735, 52824.983 25/02/13,05:10:00,17,09,1, 12.0,1,1, -0.070, 10353.561, 541.744, 52824.966 25/02/13,05:10:00,18,09,1, 12.0,1,1, -0.070, 10353.543, 541.770, 52824.987 25/02/13,05:10:00,19,09,1, 12.0,1,1, -0.070, 10353.532, 541.782, 52824.993 25/02/13,05:10:01,00,09,1, 11.9,1,1, -0.075, 10353.525, 541.782, 52824.993 25/02/13,05:10:01,01,09,1, 11.9,1,1, -0.075, 10353.542, 541.781, 52824.948 25/02/13,05:10:01,02,09,1, 11.9,1,1, -0.075, 10353.531, 541.808, 52824.956 25/02/13,05:10:01,03,09,1, 11.9,1,1, -0.075, 10353.532, 541.796, 52824.974 25/02/13,05:10:01,04,09,1, 11.9,1,1, -0.075, 10353.548, 541.825, 52824.997 25/02/13,05:10:01,05,09,1, 11.9,1,1, -0.075, 10353.528, 541.833, 52825.006 25/02/13,05:10:01,06,09,1, 11.9,1,1, -0.075, 10353.540, 541.866, 52824.947 25/02/13,05:10:01,07,09,1, 11.9,1,1, -0.075, 10353.511, 541.869, 52825.066 25/02/13,05:10:01,08,09,1, 11.9,1,1, -0.075, 10353.511, 541.901, 52825.089 25/02/13,05:10:01,09,09,1, 11.9,1,1, -0.075, 10353.524, 541.890, 52824.971 25/02/13,05:10:01,10,09,1, 11.9,1,1, -0.075, 10353.513, 541.903, 52825.024 25/02/13,05:10:01,11,09,1, 11.9,1,1, -0.075, 10353.526, 541.932, 52825.024 25/02/13,05:10:01,12,09,1, 11.9,1,1, -0.075, 10353.535, 541.922, 52825.045 25/02/13,05:10:01,13,09,1, 11.9,1,1, -0.075, 10353.519, 541.957, 52824.981 25/02/13,05:10:01,14,09,1, 11.9,1,1, -0.075, 10353.473, 541.978, 52824.984 25/02/13,05:10:01,15,09,1, 11.9,1,1, -0.075, 10353.498, 541.991, 52824.993 25/02/13,05:10:01,16,09,1, 11.9,1,1, -0.075, 10353.513, 542.030, 52825.062 25/02/13,05:10:01,17,09,1, 11.9,1,1, -0.075, 10353.506, 542.019, 52825.054 25/02/13,05:10:01,18,09,1, 11.9,1,1, -0.075, 10353.496, 542.039, 52825.044 25/02/13,05:10:01,19,09,1, 11.9,1,1, -0.075, 10353.513, 542.073, 52825.067 25/02/13,05:10:02,00,09,1, 12.0,1,1, -0.072, 10353.508, 542.073, 52825.067 25/02/13,05:10:02,01,09,1, 12.0,1,1, -0.072, 10353.498, 542.070, 52825.077 25/02/13,05:10:02,02,09,1, 12.0,1,1, -0.072, 10353.491, 542.110, 52825.086 25/02/13,05:10:02,03,09,1, 12.0,1,1, -0.072, 10353.491, 542.138, 52825.074 25/02/13,05:10:02,04,09,1, 12.0,1,1, -0.072, 10353.474, 542.131, 52825.098 25/02/13,05:10:02,05,09,1, 12.0,1,1, -0.072, 10353.464, 542.150, 52825.116 25/02/13,05:10:02,06,09,1, 12.0,1,1, -0.072, 10353.466, 542.185, 52825.089 25/02/13,05:10:02,07,09,1, 12.0,1,1, -0.072, 10353.458, 542.217, 52825.117 25/02/13,05:10:02,08,09,1, 12.0,1,1, -0.072, 10353.438, 542.211, 52825.086 25/02/13,05:10:02,09,09,1, 12.0,1,1, -0.072, 10353.436, 542.232, 52825.075 25/02/13,05:10:02,10,09,1, 12.0,1,1, -0.072, 10353.450, 542.259, 52825.096 25/02/13,05:10:02,11,09,1, 12.0,1,1, -0.072, 10353.433, 542.267, 52825.140 25/02/13,05:10:02,12,09,1, 12.0,1,1, -0.072, 10353.443, 542.299, 52825.179 25/02/13,05:10:02,13,09,1, 12.0,1,1, -0.072, 10353.462, 542.303, 52825.161 25/02/13,05:10:02,14,09,1, 12.0,1,1, -0.072, 10353.459, 542.323, 52825.182 25/02/13,05:10:02,15,09,1, 12.0,1,1, -0.072, 10353.431, 542.327, 52825.146 25/02/13,05:10:02,16,09,1, 12.0,1,1, -0.072, 10353.441, 542.336, 52825.176 25/02/13,05:10:02,17,09,1, 12.0,1,1, -0.072, 10353.448, 542.354, 52825.186 25/02/13,05:10:02,18,09,1, 12.0,1,1, -0.072, 10353.426, 542.375, 52825.174 25/02/13,05:10:02,19,09,1, 12.0,1,1, -0.072, 10353.411, 542.385, 52825.205 25/02/13,05:10:03,00,09,1, 11.9,1,1, -0.074, 10353.408, 542.385, 52825.205 25/02/13,05:10:03,01,09,1, 11.9,1,1, -0.074, 10353.414, 542.451, 52825.162 25/02/13,05:10:03,02,09,1, 11.9,1,1, -0.074, 10353.435, 542.425, 52825.142 25/02/13,05:10:03,03,09,1, 11.9,1,1, -0.074, 10353.430, 542.471, 52825.190 25/02/13,05:10:03,04,09,1, 11.9,1,1, -0.074, 10353.392, 542.477, 52825.192 25/02/13,05:10:03,05,09,1, 11.9,1,1, -0.074, 10353.391, 542.486, 52825.250 25/02/13,05:10:03,06,09,1, 11.9,1,1, -0.074, 10353.400, 542.511, 52825.202 25/02/13,05:10:03,07,09,1, 11.9,1,1, -0.074, 10353.397, 542.528, 52825.221 25/02/13,05:10:03,08,09,1, 11.9,1,1, -0.074, 10353.379, 542.527, 52825.229 25/02/13,05:10:03,09,09,1, 11.9,1,1, -0.074, 10353.401, 542.547, 52825.203 25/02/13,05:10:03,10,09,1, 11.9,1,1, -0.074, 10353.405, 542.564, 52825.225 25/02/13,05:10:03,11,09,1, 11.9,1,1, -0.074, 10353.385, 542.568, 52825.235 25/02/13,05:10:03,12,09,1, 11.9,1,1, -0.074, 10353.387, 542.576, 52825.227 25/02/13,05:10:03,13,09,1, 11.9,1,1, -0.074, 10353.373, 542.585, 52825.226 25/02/13,05:10:03,14,09,1, 11.9,1,1, -0.074, 10353.371, 542.612, 52825.245 25/02/13,05:10:03,15,09,1, 11.9,1,1, -0.074, 10353.401, 542.614, 52825.199 25/02/13,05:10:03,16,09,1, 11.9,1,1, -0.074, 10353.384, 542.641, 52825.194 25/02/13,05:10:03,17,09,1, 11.9,1,1, -0.074, 10353.366, 542.621, 52825.252 25/02/13,05:10:03,18,09,1, 11.9,1,1, -0.074, 10353.353, 542.613, 52825.268 25/02/13,05:10:03,19,09,1, 11.9,1,1, -0.074, 10353.367, 542.638, 52825.323 25/02/13,05:10:04,00,09,1, 11.9,1,1, -0.071, 10353.366, 542.638, 52825.323 25/02/13,05:10:04,01,09,1, 11.9,1,1, -0.071, 10353.341, 542.650, 52825.323 25/02/13,05:10:04,02,09,1, 11.9,1,1, -0.071, 10353.358, 542.633, 52825.294 25/02/13,05:10:04,03,09,1, 11.9,1,1, -0.071, 10353.356, 542.652, 52825.311 25/02/13,05:10:04,04,09,1, 11.9,1,1, -0.071, 10353.342, 542.641, 52825.341 25/02/13,05:10:04,05,09,1, 11.9,1,1, -0.071, 10353.334, 542.661, 52825.310 25/02/13,05:10:04,06,09,1, 11.9,1,1, -0.071, 10353.323, 542.674, 52825.285 25/02/13,05:10:04,07,09,1, 11.9,1,1, -0.071, 10353.328, 542.682, 52825.288 25/02/13,05:10:04,08,09,1, 11.9,1,1, -0.071, 10353.300, 542.672, 52825.292 25/02/13,05:10:04,09,09,1, 11.9,1,1, -0.071, 10353.318, 542.691, 52825.277 25/02/13,05:10:04,10,09,1, 11.9,1,1, -0.071, 10353.309, 542.672, 52825.286 25/02/13,05:10:04,11,09,1, 11.9,1,1, -0.071, 10353.309, 542.669, 52825.259 25/02/13,05:10:04,12,09,1, 11.9,1,1, -0.071, 10353.256, 542.691, 52825.306 25/02/13,05:10:04,13,09,1, 11.9,1,1, -0.071, 10353.280, 542.693, 52825.349 25/02/13,05:10:04,14,09,1, 11.9,1,1, -0.071, 10353.246, 542.699, 52825.345 25/02/13,05:10:04,15,09,1, 11.9,1,1, -0.071, 10353.259, 542.701, 52825.364 25/02/13,05:10:04,16,09,1, 11.9,1,1, -0.071, 10353.257, 542.687, 52825.340 25/02/13,05:10:04,17,09,1, 11.9,1,1, -0.071, 10353.255, 542.678, 52825.339 25/02/13,05:10:04,18,09,1, 11.9,1,1, -0.071, 10353.224, 542.688, 52825.311 25/02/13,05:10:04,19,09,1, 11.9,1,1, -0.071, 10353.224, 542.678, 52825.352 25/02/13,05:10:05,00,09,1, 11.9,1,1, -0.072, 10353.216, 542.678, 52825.352 25/02/13,05:10:05,01,09,1, 11.9,1,1, -0.072, 10353.197, 542.688, 52825.309 25/02/13,05:10:05,02,09,1, 11.9,1,1, -0.072, 10353.172, 542.707, 52825.295 25/02/13,05:10:05,03,09,1, 11.9,1,1, -0.072, 10353.179, 542.697, 52825.317 25/02/13,05:10:05,04,09,1, 11.9,1,1, -0.072, 10353.162, 542.688, 52825.294 25/02/13,05:10:05,05,09,1, 11.9,1,1, -0.072, 10353.171, 542.689, 52825.292 25/02/13,05:10:05,06,09,1, 11.9,1,1, -0.072, 10353.162, 542.690, 52825.350 25/02/13,05:10:05,07,09,1, 11.9,1,1, -0.072, 10353.154, 542.694, 52825.346 25/02/13,05:10:05,08,09,1, 11.9,1,1, -0.072, 10353.128, 542.689, 52825.329 25/02/13,05:10:05,09,09,1, 11.9,1,1, -0.072, 10353.139, 542.670, 52825.342 25/02/13,05:10:05,10,09,1, 11.9,1,1, -0.072, 10353.124, 542.673, 52825.322 25/02/13,05:10:05,11,09,1, 11.9,1,1, -0.072, 10353.096, 542.711, 52825.333 25/02/13,05:10:05,12,09,1, 11.9,1,1, -0.072, 10353.107, 542.712, 52825.325 25/02/13,05:10:05,13,09,1, 11.9,1,1, -0.072, 10353.080, 542.682, 52825.148 25/02/13,05:10:05,14,09,1, 11.9,1,1, -0.072, 10353.034, 542.721, 52825.404 25/02/13,05:10:05,15,09,1, 11.9,1,1, -0.072, 10353.087, 542.735, 52825.345 25/02/13,05:10:05,16,09,1, 11.9,1,1, -0.072, 10353.058, 542.729, 52825.357 25/02/13,05:10:05,17,09,1, 11.9,1,1, -0.072, 10353.037, 542.728, 52825.315 25/02/13,05:10:05,18,09,1, 11.9,1,1, -0.072, 10353.040, 542.703, 52825.394 25/02/13,05:10:05,19,09,1, 11.9,1,1, -0.072, 10353.032, 542.696, 52825.325 25/02/13,05:10:06,00,09,1, 11.9,1,1, -0.072, 10353.024, 542.696, 52825.325 25/02/13,05:10:06,01,09,1, 11.9,1,1, -0.072, 10353.012, 542.707, 52825.387 25/02/13,05:10:06,02,09,1, 11.9,1,1, -0.072, 10352.979, 542.736, 52825.305 25/02/13,05:10:06,03,09,1, 11.9,1,1, -0.072, 10352.986, 542.717, 52825.357 25/02/13,05:10:06,04,09,1, 11.9,1,1, -0.072, 10352.989, 542.726, 52825.358 25/02/13,05:10:06,05,09,1, 11.9,1,1, -0.072, 10352.968, 542.726, 52825.365 25/02/13,05:10:06,06,09,1, 11.9,1,1, -0.072, 10352.969, 542.723, 52825.307 25/02/13,05:10:06,07,09,1, 11.9,1,1, -0.072, 10352.947, 542.725, 52825.242 25/02/13,05:10:06,08,09,1, 11.9,1,1, -0.072, 10352.939, 542.747, 52825.327 25/02/13,05:10:06,09,09,1, 11.9,1,1, -0.072, 10352.911, 542.718, 52825.271 25/02/13,05:10:06,10,09,1, 11.9,1,1, -0.072, 10352.915, 542.733, 52825.312 25/02/13,05:10:06,11,09,1, 11.9,1,1, -0.072, 10352.884, 542.732, 52825.337 25/02/13,05:10:06,12,09,1, 11.9,1,1, -0.072, 10352.877, 542.724, 52825.321 25/02/13,05:10:06,13,09,1, 11.9,1,1, -0.072, 10352.889, 542.752, 52825.368 25/02/13,05:10:06,14,09,1, 11.9,1,1, -0.072, 10352.867, 542.749, 52825.366 25/02/13,05:10:06,15,09,1, 11.9,1,1, -0.072, 10352.853, 542.757, 52825.373 25/02/13,05:10:06,16,09,1, 11.9,1,1, -0.072, 10352.848, 542.756, 52825.347 25/02/13,05:10:06,17,09,1, 11.9,1,1, -0.072, 10352.849, 542.756, 52825.341 25/02/13,05:10:06,18,09,1, 11.9,1,1, -0.072, 10352.824, 542.791, 52825.339 25/02/13,05:10:06,19,09,1, 11.9,1,1, -0.072, 10352.823, 542.775, 52825.384 25/02/13,05:10:07,00,09,1, 11.9,1,1, -0.071, 10352.815, 542.775, 52825.384 25/02/13,05:10:07,01,09,1, 11.9,1,1, -0.071, 10352.800, 542.775, 52825.341 25/02/13,05:10:07,02,09,1, 11.9,1,1, -0.071, 10352.773, 542.781, 52825.350 25/02/13,05:10:07,03,09,1, 11.9,1,1, -0.071, 10352.788, 542.804, 52825.374 25/02/13,05:10:07,04,09,1, 11.9,1,1, -0.071, 10352.761, 542.799, 52825.313 25/02/13,05:10:07,05,09,1, 11.9,1,1, -0.071, 10352.759, 542.801, 52825.332 25/02/13,05:10:07,06,09,1, 11.9,1,1, -0.071, 10352.751, 542.811, 52825.354 25/02/13,05:10:07,07,09,1, 11.9,1,1, -0.071, 10352.767, 542.825, 52825.359 25/02/13,05:10:07,08,09,1, 11.9,1,1, -0.071, 10352.721, 542.836, 52825.353 25/02/13,05:10:07,09,09,1, 11.9,1,1, -0.071, 10352.722, 542.852, 52825.428 25/02/13,05:10:07,10,09,1, 11.9,1,1, -0.071, 10352.752, 542.865, 52825.398 25/02/13,05:10:07,11,09,1, 11.9,1,1, -0.071, 10352.714, 542.830, 52825.297 25/02/13,05:10:07,12,09,1, 11.9,1,1, -0.071, 10352.735, 542.873, 52825.377 25/02/13,05:10:07,13,09,1, 11.9,1,1, -0.071, 10352.733, 542.896, 52825.399 25/02/13,05:10:07,14,09,1, 11.9,1,1, -0.071, 10352.712, 542.897, 52825.435 25/02/13,05:10:07,15,09,1, 11.9,1,1, -0.071, 10352.733, 542.921, 52825.433 25/02/13,05:10:07,16,09,1, 11.9,1,1, -0.071, 10352.728, 542.940, 52825.342 25/02/13,05:10:07,17,09,1, 11.9,1,1, -0.071, 10352.718, 542.938, 52825.407 25/02/13,05:10:07,18,09,1, 11.9,1,1, -0.071, 10352.732, 542.957, 52825.355 25/02/13,05:10:07,19,09,1, 11.9,1,1, -0.071, 10352.722, 542.987, 52825.437 25/02/13,05:10:08,00,09,1, 11.9,1,1, -0.071, 10352.715, 542.987, 52825.437 25/02/13,05:10:08,01,09,1, 11.9,1,1, -0.071, 10352.709, 543.013, 52825.466 25/02/13,05:10:08,02,09,1, 11.9,1,1, -0.071, 10352.726, 543.034, 52825.463 25/02/13,05:10:08,03,09,1, 11.9,1,1, -0.071, 10352.724, 543.052, 52825.482 25/02/13,05:10:08,04,09,1, 11.9,1,1, -0.071, 10352.733, 543.076, 52825.447 25/02/13,05:10:08,05,09,1, 11.9,1,1, -0.071, 10352.740, 543.093, 52825.456 25/02/13,05:10:08,06,09,1, 11.9,1,1, -0.071, 10352.734, 543.123, 52825.490 25/02/13,05:10:08,07,09,1, 11.9,1,1, -0.071, 10352.729, 543.111, 52825.483 25/02/13,05:10:08,08,09,1, 11.9,1,1, -0.071, 10352.756, 543.169, 52825.558 25/02/13,05:10:08,09,09,1, 11.9,1,1, -0.071, 10352.740, 543.209, 52825.514 25/02/13,05:10:08,10,09,1, 11.9,1,1, -0.071, 10352.749, 543.212, 52825.480 25/02/13,05:10:08,11,09,1, 11.9,1,1, -0.071, 10352.765, 543.232, 52825.484 25/02/13,05:10:08,12,09,1, 11.9,1,1, -0.071, 10352.758, 543.254, 52825.527 25/02/13,05:10:08,13,09,1, 11.9,1,1, -0.071, 10352.788, 543.281, 52825.561 25/02/13,05:10:08,14,09,1, 11.9,1,1, -0.071, 10352.794, 543.284, 52825.583 25/02/13,05:10:08,15,09,1, 11.9,1,1, -0.071, 10352.787, 543.325, 52825.601 25/02/13,05:10:08,16,09,1, 11.9,1,1, -0.071, 10352.792, 543.341, 52825.610 25/02/13,05:10:08,17,09,1, 11.9,1,1, -0.071, 10352.817, 543.359, 52825.575 25/02/13,05:10:08,18,09,1, 11.9,1,1, -0.071, 10352.815, 543.373, 52825.565 25/02/13,05:10:08,19,09,1, 11.9,1,1, -0.071, 10352.815, 543.419, 52825.604 25/02/13,05:10:09,00,09,1, 11.9,1,1, -0.073, 10352.807, 543.419, 52825.604 25/02/13,05:10:09,01,09,1, 11.9,1,1, -0.073, 10352.823, 543.451, 52825.600 25/02/13,05:10:09,02,09,1, 11.9,1,1, -0.073, 10352.844, 543.484, 52825.608 25/02/13,05:10:09,03,09,1, 11.9,1,1, -0.073, 10352.839, 543.503, 52825.613 25/02/13,05:10:09,04,09,1, 11.9,1,1, -0.073, 10352.856, 543.515, 52825.636 25/02/13,05:10:09,05,09,1, 11.9,1,1, -0.073, 10352.873, 543.574, 52825.658 25/02/13,05:10:09,06,09,1, 11.9,1,1, -0.073, 10352.879, 543.547, 52825.610 25/02/13,05:10:09,07,09,1, 11.9,1,1, -0.073, 10352.870, 543.614, 52825.712 25/02/13,05:10:09,08,09,1, 11.9,1,1, -0.073, 10352.887, 543.616, 52825.707 25/02/13,05:10:09,09,09,1, 11.9,1,1, -0.073, 10352.906, 543.655, 52825.696 25/02/13,05:10:09,10,09,1, 11.9,1,1, -0.073, 10352.891, 543.683, 52825.711 25/02/13,05:10:09,11,09,1, 11.9,1,1, -0.073, 10352.878, 543.680, 52825.701 25/02/13,05:10:09,12,09,1, 11.9,1,1, -0.073, 10352.908, 543.698, 52825.683 25/02/13,05:10:09,13,09,1, 11.9,1,1, -0.073, 10352.915, 543.739, 52825.718 25/02/13,05:10:09,14,09,1, 11.9,1,1, -0.073, 10352.942, 543.739, 52825.748 25/02/13,05:10:09,15,09,1, 11.9,1,1, -0.073, 10352.962, 543.782, 52825.750 25/02/13,05:10:09,16,09,1, 11.9,1,1, -0.073, 10352.949, 543.818, 52825.754 25/02/13,05:10:09,17,09,1, 11.9,1,1, -0.073, 10352.944, 543.833, 52825.725 25/02/13,05:10:09,18,09,1, 11.9,1,1, -0.073, 10352.942, 543.857, 52825.743 25/02/13,05:10:09,19,09,1, 11.9,1,1, -0.073, 10352.975, 543.886, 52825.793 25/02/13,05:10:10,00,09,1, 11.9,1,1, -0.069, 10352.974, 543.886, 52825.793 25/02/13,05:10:10,01,09,1, 11.9,1,1, -0.069, 10352.966, 543.938, 52825.843 25/02/13,05:10:10,02,09,1, 11.9,1,1, -0.069, 10352.973, 543.983, 52825.826 25/02/13,05:10:10,03,09,1, 11.9,1,1, -0.069, 10352.966, 543.984, 52825.823 25/02/13,05:10:10,04,09,1, 11.9,1,1, -0.069, 10352.987, 544.002, 52825.859 25/02/13,05:10:10,05,09,1, 11.9,1,1, -0.069, 10353.012, 544.018, 52825.855 25/02/13,05:10:10,06,09,1, 11.9,1,1, -0.069, 10352.993, 544.055, 52825.711 25/02/13,05:10:10,07,09,1, 11.9,1,1, -0.069, 10353.032, 544.085, 52825.903 25/02/13,05:10:10,08,09,1, 11.9,1,1, -0.069, 10353.047, 544.098, 52825.847 25/02/13,05:10:10,09,09,1, 11.9,1,1, -0.069, 10353.029, 544.109, 52825.889 25/02/13,05:10:10,10,09,1, 11.9,1,1, -0.069, 10353.021, 544.140, 52825.934 25/02/13,05:10:10,11,09,1, 11.9,1,1, -0.069, 10353.028, 544.163, 52825.930 25/02/13,05:10:10,12,09,1, 11.9,1,1, -0.069, 10353.044, 544.179, 52825.958 25/02/13,05:10:10,13,09,1, 11.9,1,1, -0.069, 10353.043, 544.220, 52825.993 25/02/13,05:10:10,14,09,1, 11.9,1,1, -0.069, 10353.067, 544.255, 52825.969 25/02/13,05:10:10,15,09,1, 11.9,1,1, -0.069, 10353.066, 544.250, 52826.002 25/02/13,05:10:10,16,09,1, 11.9,1,1, -0.069, 10353.054, 544.279, 52825.979 25/02/13,05:10:10,17,09,1, 11.9,1,1, -0.069, 10353.064, 544.303, 52825.987 25/02/13,05:10:10,18,09,1, 11.9,1,1, -0.069, 10353.049, 544.307, 52825.987 25/02/13,05:10:10,19,09,1, 11.9,1,1, -0.069, 10353.056, 544.346, 52825.996 25/02/13,05:10:11,00,09,1, 11.9,1,1, -0.071, 10353.049, 544.346, 52825.996 25/02/13,05:10:11,01,09,1, 11.9,1,1, -0.071, 10353.075, 544.378, 52826.007 25/02/13,05:10:11,02,09,1, 11.9,1,1, -0.071, 10353.064, 544.425, 52826.065 25/02/13,05:10:11,03,09,1, 11.9,1,1, -0.071, 10353.081, 544.431, 52826.080 25/02/13,05:10:11,04,09,1, 11.9,1,1, -0.071, 10353.096, 544.441, 52826.069 25/02/13,05:10:11,05,09,1, 11.9,1,1, -0.071, 10353.071, 544.464, 52826.066 25/02/13,05:10:11,06,09,1, 11.9,1,1, -0.071, 10353.094, 544.474, 52826.069 25/02/13,05:10:11,07,09,1, 11.9,1,1, -0.071, 10353.076, 544.508, 52826.144 25/02/13,05:10:11,08,09,1, 11.9,1,1, -0.071, 10353.105, 544.513, 52826.165 25/02/13,05:10:11,09,09,1, 11.9,1,1, -0.071, 10353.077, 544.533, 52826.182 25/02/13,05:10:11,10,09,1, 11.9,1,1, -0.071, 10353.084, 544.563, 52826.229 25/02/13,05:10:11,11,09,1, 11.9,1,1, -0.071, 10353.080, 544.584, 52826.185 25/02/13,05:10:11,12,09,1, 11.9,1,1, -0.071, 10353.077, 544.605, 52826.213 25/02/13,05:10:11,13,09,1, 11.9,1,1, -0.071, 10353.079, 544.636, 52826.201 25/02/13,05:10:11,14,09,1, 11.9,1,1, -0.071, 10353.068, 544.644, 52826.224 25/02/13,05:10:11,15,09,1, 11.9,1,1, -0.071, 10353.061, 544.655, 52826.200 25/02/13,05:10:11,16,09,1, 11.9,1,1, -0.071, 10353.067, 544.673, 52826.273 25/02/13,05:10:11,17,09,1, 11.9,1,1, -0.071, 10353.036, 544.703, 52826.263 25/02/13,05:10:11,18,09,1, 11.9,1,1, -0.071, 10353.045, 544.709, 52826.225 25/02/13,05:10:11,19,09,1, 11.9,1,1, -0.071, 10353.063, 544.751, 52826.265 25/02/13,05:10:12,00,09,1, 11.9,1,1, -0.070, 10353.057, 544.751, 52826.265 25/02/13,05:10:12,01,09,1, 11.9,1,1, -0.070, 10353.053, 544.767, 52826.332 25/02/13,05:10:12,02,09,1, 11.9,1,1, -0.070, 10353.062, 544.768, 52826.368 25/02/13,05:10:12,03,09,1, 11.9,1,1, -0.070, 10353.057, 544.815, 52826.431 25/02/13,05:10:12,04,09,1, 11.9,1,1, -0.070, 10353.048, 544.830, 52826.407 25/02/13,05:10:12,05,09,1, 11.9,1,1, -0.070, 10353.051, 544.838, 52826.387 25/02/13,05:10:12,06,09,1, 11.9,1,1, -0.070, 10353.018, 544.858, 52826.414 25/02/13,05:10:12,07,09,1, 11.9,1,1, -0.070, 10353.010, 544.860, 52826.430 25/02/13,05:10:12,08,09,1, 11.9,1,1, -0.070, 10353.006, 544.868, 52826.405 25/02/13,05:10:12,09,09,1, 11.9,1,1, -0.070, 10353.000, 544.873, 52826.452 25/02/13,05:10:12,10,09,1, 11.9,1,1, -0.070, 10353.013, 544.859, 52826.454 25/02/13,05:10:12,11,09,1, 11.9,1,1, -0.070, 10352.992, 544.881, 52826.452 25/02/13,05:10:12,12,09,1, 11.9,1,1, -0.070, 10352.978, 544.890, 52826.410 25/02/13,05:10:12,13,09,1, 11.9,1,1, -0.070, 10352.992, 544.939, 52826.430 25/02/13,05:10:12,14,09,1, 11.9,1,1, -0.070, 10352.976, 544.944, 52826.519 25/02/13,05:10:12,15,09,1, 11.9,1,1, -0.070, 10352.967, 544.940, 52826.591 25/02/13,05:10:12,16,09,1, 11.9,1,1, -0.070, 10352.953, 544.987, 52826.573 25/02/13,05:10:12,17,09,1, 11.9,1,1, -0.070, 10352.946, 544.976, 52826.544 25/02/13,05:10:12,18,09,1, 11.9,1,1, -0.070, 10352.920, 544.985, 52826.542 25/02/13,05:10:12,19,09,1, 11.9,1,1, -0.070, 10352.929, 544.997, 52826.554 25/02/13,05:10:13,00,09,1, 11.9,1,1, -0.073, 10352.924, 544.997, 52826.554 25/02/13,05:10:13,01,09,1, 11.9,1,1, -0.073, 10352.888, 545.012, 52826.536 25/02/13,05:10:13,02,09,1, 11.9,1,1, -0.073, 10352.904, 545.036, 52826.658 25/02/13,05:10:13,03,09,1, 11.9,1,1, -0.073, 10352.902, 545.005, 52826.635 25/02/13,05:10:13,04,09,1, 11.9,1,1, -0.073, 10352.851, 545.039, 52826.617 25/02/13,05:10:13,05,09,1, 11.9,1,1, -0.073, 10352.869, 545.026, 52826.664 25/02/13,05:10:13,06,09,1, 11.9,1,1, -0.073, 10352.854, 545.032, 52826.664 25/02/13,05:10:13,07,09,1, 11.9,1,1, -0.073, 10352.828, 545.040, 52826.712 25/02/13,05:10:13,08,09,1, 11.9,1,1, -0.073, 10352.831, 545.049, 52826.687 25/02/13,05:10:13,09,09,1, 11.9,1,1, -0.073, 10352.768, 545.040, 52826.733 25/02/13,05:10:13,10,09,1, 11.9,1,1, -0.073, 10352.783, 545.055, 52826.739 25/02/13,05:10:13,11,09,1, 11.9,1,1, -0.073, 10352.763, 545.059, 52826.756 25/02/13,05:10:13,12,09,1, 11.9,1,1, -0.073, 10352.744, 545.052, 52826.755 25/02/13,05:10:13,13,09,1, 11.9,1,1, -0.073, 10352.743, 545.062, 52826.721 25/02/13,05:10:13,14,09,1, 11.9,1,1, -0.073, 10352.727, 545.064, 52826.735 25/02/13,05:10:13,15,09,1, 11.9,1,1, -0.073, 10352.713, 545.061, 52826.751 25/02/13,05:10:13,16,09,1, 11.9,1,1, -0.073, 10352.715, 545.076, 52826.769 25/02/13,05:10:13,17,09,1, 11.9,1,1, -0.073, 10352.697, 545.080, 52826.810 25/02/13,05:10:13,18,09,1, 11.9,1,1, -0.073, 10352.673, 545.043, 52826.787 25/02/13,05:10:13,19,09,1, 11.9,1,1, -0.073, 10352.654, 545.055, 52826.796 25/02/13,05:10:14,00,09,1, 11.9,1,1, -0.075, 10352.648, 545.055, 52826.796 25/02/13,05:10:14,01,09,1, 11.9,1,1, -0.075, 10352.620, 545.056, 52826.842 25/02/13,05:10:14,02,09,1, 11.9,1,1, -0.075, 10352.602, 545.059, 52826.881 25/02/13,05:10:14,03,09,1, 11.9,1,1, -0.075, 10352.589, 545.053, 52826.912 25/02/13,05:10:14,04,09,1, 11.9,1,1, -0.075, 10352.588, 545.028, 52826.883 25/02/13,05:10:14,05,09,1, 11.9,1,1, -0.075, 10352.571, 545.045, 52826.908 25/02/13,05:10:14,06,09,1, 11.9,1,1, -0.075, 10352.533, 545.006, 52826.870 25/02/13,05:10:14,07,09,1, 11.9,1,1, -0.075, 10352.519, 545.014, 52826.874 25/02/13,05:10:14,08,09,1, 11.9,1,1, -0.075, 10352.493, 544.993, 52826.898 25/02/13,05:10:14,09,09,1, 11.9,1,1, -0.075, 10352.476, 544.989, 52826.920 25/02/13,05:10:14,10,09,1, 11.9,1,1, -0.075, 10352.466, 545.017, 52826.966 25/02/13,05:10:14,11,09,1, 11.9,1,1, -0.075, 10352.453, 544.988, 52826.932 25/02/13,05:10:14,12,09,1, 11.9,1,1, -0.075, 10352.419, 544.994, 52826.945 25/02/13,05:10:14,13,09,1, 11.9,1,1, -0.075, 10352.422, 544.960, 52826.950 25/02/13,05:10:14,14,09,1, 11.9,1,1, -0.075, 10352.394, 544.937, 52826.949 25/02/13,05:10:14,15,09,1, 11.9,1,1, -0.075, 10352.431, 544.944, 52827.011 25/02/13,05:10:14,16,09,1, 11.9,1,1, -0.075, 10352.412, 544.967, 52827.029 25/02/13,05:10:14,17,09,1, 11.9,1,1, -0.075, 10352.380, 544.939, 52827.026 25/02/13,05:10:14,18,09,1, 11.9,1,1, -0.075, 10352.375, 544.923, 52827.004 25/02/13,05:10:14,19,09,1, 11.9,1,1, -0.075, 10352.339, 544.927, 52827.062 25/02/13,05:10:15,00,09,1, 11.9,1,1, -0.073, 10352.331, 544.927, 52827.062 25/02/13,05:10:15,01,09,1, 11.9,1,1, -0.073, 10352.311, 544.905, 52826.966 25/02/13,05:10:15,02,09,1, 11.9,1,1, -0.073, 10352.302, 544.899, 52827.045 25/02/13,05:10:15,03,09,1, 11.9,1,1, -0.073, 10352.291, 544.877, 52827.080 25/02/13,05:10:15,04,09,1, 11.9,1,1, -0.073, 10352.269, 544.890, 52827.065 25/02/13,05:10:15,05,09,1, 11.9,1,1, -0.073, 10352.247, 544.880, 52827.112 25/02/13,05:10:15,06,09,1, 11.9,1,1, -0.073, 10352.247, 544.846, 52827.077 25/02/13,05:10:15,07,09,1, 11.9,1,1, -0.073, 10352.210, 544.837, 52827.131 25/02/13,05:10:15,08,09,1, 11.9,1,1, -0.073, 10352.215, 544.822, 52827.125 25/02/13,05:10:15,09,09,1, 11.9,1,1, -0.073, 10352.216, 544.818, 52827.079 25/02/13,05:10:15,10,09,1, 11.9,1,1, -0.073, 10352.173, 544.833, 52827.127 25/02/13,05:10:15,11,09,1, 11.9,1,1, -0.073, 10352.165, 544.775, 52827.178 25/02/13,05:10:15,12,09,1, 11.9,1,1, -0.073, 10352.157, 544.795, 52827.096 25/02/13,05:10:15,13,09,1, 11.9,1,1, -0.073, 10352.144, 544.768, 52827.089 25/02/13,05:10:15,14,09,1, 11.9,1,1, -0.073, 10352.116, 544.769, 52827.116 25/02/13,05:10:15,15,09,1, 11.9,1,1, -0.073, 10352.130, 544.741, 52827.148 25/02/13,05:10:15,16,09,1, 11.9,1,1, -0.073, 10352.101, 544.735, 52827.129 25/02/13,05:10:15,17,09,1, 11.9,1,1, -0.073, 10352.089, 544.723, 52827.172 25/02/13,05:10:15,18,09,1, 11.9,1,1, -0.073, 10352.076, 544.692, 52827.163 25/02/13,05:10:15,19,09,1, 11.9,1,1, -0.073, 10352.047, 544.707, 52827.217 25/02/13,05:10:16,00,09,1, 11.9,1,1, -0.072, 10352.039, 544.707, 52827.217 25/02/13,05:10:16,01,09,1, 11.9,1,1, -0.072, 10352.024, 544.679, 52827.209 25/02/13,05:10:16,02,09,1, 11.9,1,1, -0.072, 10352.030, 544.650, 52827.219 25/02/13,05:10:16,03,09,1, 11.9,1,1, -0.072, 10352.005, 544.654, 52827.264 25/02/13,05:10:16,04,09,1, 11.9,1,1, -0.072, 10351.987, 544.626, 52827.280 25/02/13,05:10:16,05,09,1, 11.9,1,1, -0.072, 10351.974, 544.595, 52827.178 25/02/13,05:10:16,06,09,1, 11.9,1,1, -0.072, 10351.963, 544.596, 52827.236 25/02/13,05:10:16,07,09,1, 11.9,1,1, -0.072, 10351.950, 544.578, 52827.173 25/02/13,05:10:16,08,09,1, 11.9,1,1, -0.072, 10351.951, 544.550, 52827.202 25/02/13,05:10:16,09,09,1, 11.9,1,1, -0.072, 10351.950, 544.555, 52827.211 25/02/13,05:10:16,10,09,1, 11.9,1,1, -0.072, 10351.912, 544.522, 52827.259 25/02/13,05:10:16,11,09,1, 11.9,1,1, -0.072, 10351.895, 544.510, 52827.197 25/02/13,05:10:16,12,09,1, 11.9,1,1, -0.072, 10351.885, 544.507, 52827.241 25/02/13,05:10:16,13,09,1, 11.9,1,1, -0.072, 10351.886, 544.485, 52827.282 25/02/13,05:10:16,14,09,1, 11.9,1,1, -0.072, 10351.850, 544.488, 52827.279 25/02/13,05:10:16,15,09,1, 11.9,1,1, -0.072, 10351.879, 544.439, 52827.206 25/02/13,05:10:16,16,09,1, 11.9,1,1, -0.072, 10351.845, 544.428, 52827.244 25/02/13,05:10:16,17,09,1, 11.9,1,1, -0.072, 10351.834, 544.457, 52827.295 25/02/13,05:10:16,18,09,1, 11.9,1,1, -0.072, 10351.826, 544.399, 52827.274 25/02/13,05:10:16,19,09,1, 11.9,1,1, -0.072, 10351.790, 544.397, 52827.287 25/02/13,05:10:17,00,09,1, 11.9,1,1, -0.073, 10351.789, 544.397, 52827.287 25/02/13,05:10:17,01,09,1, 11.9,1,1, -0.073, 10351.788, 544.363, 52827.253 25/02/13,05:10:17,02,09,1, 11.9,1,1, -0.073, 10351.773, 544.386, 52827.246 25/02/13,05:10:17,03,09,1, 11.9,1,1, -0.073, 10351.762, 544.350, 52827.233 25/02/13,05:10:17,04,09,1, 11.9,1,1, -0.073, 10351.749, 544.333, 52827.239 25/02/13,05:10:17,05,09,1, 11.9,1,1, -0.073, 10351.731, 544.341, 52827.266 25/02/13,05:10:17,06,09,1, 11.9,1,1, -0.073, 10351.737, 544.299, 52827.199 25/02/13,05:10:17,07,09,1, 11.9,1,1, -0.073, 10351.688, 544.299, 52827.250 25/02/13,05:10:17,08,09,1, 11.9,1,1, -0.073, 10351.688, 544.274, 52827.219 25/02/13,05:10:17,09,09,1, 11.9,1,1, -0.073, 10351.685, 544.276, 52827.303 25/02/13,05:10:17,10,09,1, 11.9,1,1, -0.073, 10351.674, 544.274, 52827.336 25/02/13,05:10:17,11,09,1, 11.9,1,1, -0.073, 10351.656, 544.238, 52827.298 25/02/13,05:10:17,12,09,1, 11.9,1,1, -0.073, 10351.647, 544.235, 52827.329 25/02/13,05:10:17,13,09,1, 11.9,1,1, -0.073, 10351.621, 544.233, 52827.243 25/02/13,05:10:17,14,09,1, 11.9,1,1, -0.073, 10351.657, 544.208, 52827.191 25/02/13,05:10:17,15,09,1, 11.9,1,1, -0.073, 10351.604, 544.208, 52827.218 25/02/13,05:10:17,16,09,1, 11.9,1,1, -0.073, 10351.597, 544.167, 52827.173 25/02/13,05:10:17,17,09,1, 11.9,1,1, -0.073, 10351.601, 544.180, 52827.304 25/02/13,05:10:17,18,09,1, 11.9,1,1, -0.073, 10351.568, 544.168, 52827.252 25/02/13,05:10:17,19,09,1, 11.9,1,1, -0.073, 10351.547, 544.125, 52827.202 25/02/13,05:10:18,00,09,1, 11.9,1,1, -0.078, 10351.547, 544.125, 52827.202 25/02/13,05:10:18,01,09,1, 11.9,1,1, -0.078, 10351.526, 544.140, 52827.322 25/02/13,05:10:18,02,09,1, 11.9,1,1, -0.078, 10351.520, 544.103, 52827.299 25/02/13,05:10:18,03,09,1, 11.9,1,1, -0.078, 10351.501, 544.108, 52827.281 25/02/13,05:10:18,04,09,1, 11.9,1,1, -0.078, 10351.476, 544.091, 52827.286 25/02/13,05:10:18,05,09,1, 11.9,1,1, -0.078, 10351.463, 544.062, 52827.272 25/02/13,05:10:18,06,09,1, 11.9,1,1, -0.078, 10351.450, 544.083, 52827.297 25/02/13,05:10:18,07,09,1, 11.9,1,1, -0.078, 10351.442, 544.058, 52827.317 25/02/13,05:10:18,08,09,1, 11.9,1,1, -0.078, 10351.418, 544.066, 52827.283 25/02/13,05:10:18,09,09,1, 11.9,1,1, -0.078, 10351.413, 544.036, 52827.198 25/02/13,05:10:18,10,09,1, 11.9,1,1, -0.078, 10351.422, 544.024, 52827.242 25/02/13,05:10:18,11,09,1, 11.9,1,1, -0.078, 10351.382, 544.025, 52827.198 25/02/13,05:10:18,12,09,1, 11.9,1,1, -0.078, 10351.396, 544.000, 52827.272 25/02/13,05:10:18,13,09,1, 11.9,1,1, -0.078, 10351.361, 544.004, 52827.316 25/02/13,05:10:18,14,09,1, 11.9,1,1, -0.078, 10351.350, 543.993, 52827.296 25/02/13,05:10:18,15,09,1, 11.9,1,1, -0.078, 10351.369, 543.952, 52827.285 25/02/13,05:10:18,16,09,1, 11.9,1,1, -0.078, 10351.350, 543.966, 52827.259 25/02/13,05:10:18,17,09,1, 11.9,1,1, -0.078, 10351.329, 543.962, 52827.291 25/02/13,05:10:18,18,09,1, 11.9,1,1, -0.078, 10351.290, 543.938, 52827.306 25/02/13,05:10:18,19,09,1, 11.9,1,1, -0.078, 10351.296, 543.936, 52827.361 25/02/13,05:10:19,00,09,1, 11.9,1,1, -0.067, 10351.288, 543.936, 52827.361 25/02/13,05:10:19,01,09,1, 11.9,1,1, -0.067, 10351.291, 543.914, 52827.269 25/02/13,05:10:19,02,09,1, 11.9,1,1, -0.067, 10351.276, 543.882, 52827.230 25/02/13,05:10:19,03,09,1, 11.9,1,1, -0.067, 10351.275, 543.865, 52827.232 25/02/13,05:10:19,04,09,1, 11.9,1,1, -0.067, 10351.259, 543.872, 52827.276 25/02/13,05:10:19,05,09,1, 11.9,1,1, -0.067, 10351.252, 543.850, 52827.285 25/02/13,05:10:19,06,09,1, 11.9,1,1, -0.067, 10351.254, 543.845, 52827.311 25/02/13,05:10:19,07,09,1, 11.9,1,1, -0.067, 10351.228, 543.848, 52827.261 25/02/13,05:10:19,08,09,1, 11.9,1,1, -0.067, 10351.219, 543.850, 52827.247 25/02/13,05:10:19,09,09,1, 11.9,1,1, -0.067, 10351.199, 543.822, 52827.268 25/02/13,05:10:19,10,09,1, 11.9,1,1, -0.067, 10351.195, 543.812, 52827.211 25/02/13,05:10:19,11,09,1, 11.9,1,1, -0.067, 10351.195, 543.802, 52827.272 25/02/13,05:10:19,12,09,1, 11.9,1,1, -0.067, 10351.176, 543.803, 52827.277 25/02/13,05:10:19,13,09,1, 11.9,1,1, -0.067, 10351.173, 543.793, 52827.300 25/02/13,05:10:19,14,09,1, 11.9,1,1, -0.067, 10351.162, 543.751, 52827.266 25/02/13,05:10:19,15,09,1, 11.9,1,1, -0.067, 10351.146, 543.753, 52827.251 25/02/13,05:10:19,16,09,1, 11.9,1,1, -0.067, 10351.095, 543.728, 52827.428 25/02/13,05:10:19,17,09,1, 11.9,1,1, -0.067, 10351.113, 543.726, 52827.306 25/02/13,05:10:19,18,09,1, 11.9,1,1, -0.067, 10351.117, 543.695, 52827.228 25/02/13,05:10:19,19,09,1, 11.9,1,1, -0.067, 10351.077, 543.697, 52827.278 25/02/13,05:10:20,00,09,1, 11.9,1,1, -0.074, 10351.071, 543.697, 52827.278 25/02/13,05:10:20,01,09,1, 11.9,1,1, -0.074, 10351.085, 543.650, 52827.252 25/02/13,05:10:20,02,09,1, 11.9,1,1, -0.074, 10351.087, 543.638, 52827.255 25/02/13,05:10:20,03,09,1, 11.9,1,1, -0.074, 10351.056, 543.599, 52827.220 25/02/13,05:10:20,04,09,1, 11.9,1,1, -0.074, 10351.047, 543.607, 52827.241 25/02/13,05:10:20,05,09,1, 11.9,1,1, -0.074, 10351.055, 543.582, 52827.228 25/02/13,05:10:20,06,09,1, 11.9,1,1, -0.074, 10351.032, 543.556, 52827.250 25/02/13,05:10:20,07,09,1, 11.9,1,1, -0.074, 10351.049, 543.529, 52827.205 25/02/13,05:10:20,08,09,1, 11.9,1,1, -0.074, 10351.027, 543.523, 52827.162 25/02/13,05:10:20,09,09,1, 11.9,1,1, -0.074, 10351.025, 543.480, 52827.133 25/02/13,05:10:20,10,09,1, 11.9,1,1, -0.074, 10351.021, 543.488, 52827.186 25/02/13,05:10:20,11,09,1, 11.9,1,1, -0.074, 10351.007, 543.462, 52827.135 25/02/13,05:10:20,12,09,1, 11.9,1,1, -0.074, 10350.998, 543.452, 52827.160 25/02/13,05:10:20,13,09,1, 11.9,1,1, -0.074, 10351.008, 543.434, 52827.166 25/02/13,05:10:20,14,09,1, 11.9,1,1, -0.074, 10350.981, 543.404, 52827.182 25/02/13,05:10:20,15,09,1, 11.9,1,1, -0.074, 10350.973, 543.396, 52827.150 25/02/13,05:10:20,16,09,1, 11.9,1,1, -0.074, 10350.964, 543.373, 52827.153 25/02/13,05:10:20,17,09,1, 11.9,1,1, -0.074, 10350.961, 543.340, 52827.101 25/02/13,05:10:20,18,09,1, 11.9,1,1, -0.074, 10350.933, 543.334, 52827.105 25/02/13,05:10:20,19,09,1, 11.9,1,1, -0.074, 10350.931, 543.318, 52827.085 25/02/13,05:10:21,00,09,1, 11.9,1,1, -0.074, 10350.929, 543.318, 52827.085 25/02/13,05:10:21,01,09,1, 11.9,1,1, -0.074, 10350.912, 543.270, 52827.071 25/02/13,05:10:21,02,09,1, 11.9,1,1, -0.074, 10350.902, 543.234, 52827.029 25/02/13,05:10:21,03,09,1, 11.9,1,1, -0.074, 10350.897, 543.232, 52827.063 25/02/13,05:10:21,04,09,1, 11.9,1,1, -0.074, 10350.901, 543.200, 52827.052 25/02/13,05:10:21,05,09,1, 11.9,1,1, -0.074, 10350.889, 543.186, 52827.045 25/02/13,05:10:21,06,09,1, 11.9,1,1, -0.074, 10350.860, 543.161, 52827.055 25/02/13,05:10:21,07,09,1, 11.9,1,1, -0.074, 10350.841, 543.103, 52826.999 25/02/13,05:10:21,08,09,1, 11.9,1,1, -0.074, 10350.848, 543.117, 52827.045 25/02/13,05:10:21,09,09,1, 11.9,1,1, -0.074, 10350.805, 543.087, 52827.023 25/02/13,05:10:21,10,09,1, 11.9,1,1, -0.074, 10350.814, 543.070, 52826.993 25/02/13,05:10:21,11,09,1, 11.9,1,1, -0.074, 10350.815, 543.058, 52827.024 25/02/13,05:10:21,12,09,1, 11.9,1,1, -0.074, 10350.797, 543.004, 52826.989 25/02/13,05:10:21,13,09,1, 11.9,1,1, -0.074, 10350.744, 543.000, 52827.018 25/02/13,05:10:21,14,09,1, 11.9,1,1, -0.074, 10350.774, 542.965, 52827.016 25/02/13,05:10:21,15,09,1, 11.9,1,1, -0.074, 10350.767, 542.929, 52826.963 25/02/13,05:10:21,16,09,1, 11.9,1,1, -0.074, 10350.754, 542.939, 52826.960 25/02/13,05:10:21,17,09,1, 11.9,1,1, -0.074, 10350.750, 542.910, 52826.946 25/02/13,05:10:21,18,09,1, 11.9,1,1, -0.074, 10350.732, 542.885, 52826.955 25/02/13,05:10:21,19,09,1, 11.9,1,1, -0.074, 10350.725, 542.855, 52826.963 25/02/13,05:10:22,00,09,1, 11.9,1,1, -0.071, 10350.721, 542.855, 52826.963 25/02/13,05:10:22,01,09,1, 11.9,1,1, -0.071, 10350.698, 542.786, 52826.986 25/02/13,05:10:22,02,09,1, 11.9,1,1, -0.071, 10350.678, 542.774, 52826.963 25/02/13,05:10:22,03,09,1, 11.9,1,1, -0.071, 10350.693, 542.748, 52826.875 25/02/13,05:10:22,04,09,1, 11.9,1,1, -0.071, 10350.683, 542.741, 52826.914 25/02/13,05:10:22,05,09,1, 11.9,1,1, -0.071, 10350.661, 542.707, 52826.855 25/02/13,05:10:22,06,09,1, 11.9,1,1, -0.071, 10350.646, 542.690, 52826.929 25/02/13,05:10:22,07,09,1, 11.9,1,1, -0.071, 10350.644, 542.650, 52826.762 25/02/13,05:10:22,08,09,1, 11.9,1,1, -0.071, 10350.571, 542.635, 52826.803 25/02/13,05:10:22,09,09,1, 11.9,1,1, -0.071, 10350.603, 542.629, 52826.834 25/02/13,05:10:22,10,09,1, 11.9,1,1, -0.071, 10350.595, 542.592, 52826.814 25/02/13,05:10:22,11,09,1, 11.9,1,1, -0.071, 10350.576, 542.570, 52826.855 25/02/13,05:10:22,12,09,1, 11.9,1,1, -0.071, 10350.555, 542.510, 52826.795 25/02/13,05:10:22,13,09,1, 11.9,1,1, -0.071, 10350.575, 542.509, 52826.812 25/02/13,05:10:22,14,09,1, 11.9,1,1, -0.071, 10350.554, 542.499, 52826.786 25/02/13,05:10:22,15,09,1, 11.9,1,1, -0.071, 10350.555, 542.455, 52826.770 25/02/13,05:10:22,16,09,1, 11.9,1,1, -0.071, 10350.511, 542.423, 52826.743 25/02/13,05:10:22,17,09,1, 11.9,1,1, -0.071, 10350.489, 542.390, 52826.779 25/02/13,05:10:22,18,09,1, 11.9,1,1, -0.071, 10350.521, 542.379, 52826.772 25/02/13,05:10:22,19,09,1, 11.9,1,1, -0.071, 10350.512, 542.352, 52826.776 25/02/13,05:10:23,00,09,1, 11.9,1,1, -0.075, 10350.512, 542.352, 52826.776 25/02/13,05:10:23,01,09,1, 11.9,1,1, -0.075, 10350.472, 542.283, 52826.665 25/02/13,05:10:23,02,09,1, 11.9,1,1, -0.075, 10350.453, 542.258, 52826.649 25/02/13,05:10:23,03,09,1, 11.9,1,1, -0.075, 10350.460, 542.233, 52826.607 25/02/13,05:10:23,04,09,1, 11.9,1,1, -0.075, 10350.439, 542.202, 52826.689 25/02/13,05:10:23,05,09,1, 11.9,1,1, -0.075, 10350.430, 542.153, 52826.640 25/02/13,05:10:23,06,09,1, 11.9,1,1, -0.075, 10350.429, 542.137, 52826.723 25/02/13,05:10:23,07,09,1, 11.9,1,1, -0.075, 10350.418, 542.111, 52826.639 25/02/13,05:10:23,08,09,1, 11.9,1,1, -0.075, 10350.397, 542.090, 52826.713 25/02/13,05:10:23,09,09,1, 11.9,1,1, -0.075, 10350.371, 542.062, 52826.601 25/02/13,05:10:23,10,09,1, 11.9,1,1, -0.075, 10350.354, 542.040, 52826.655 25/02/13,05:10:23,11,09,1, 11.9,1,1, -0.075, 10350.346, 542.002, 52826.657 25/02/13,05:10:23,12,09,1, 11.9,1,1, -0.075, 10350.356, 541.969, 52826.676 25/02/13,05:10:23,13,09,1, 11.9,1,1, -0.075, 10350.347, 541.961, 52826.610 25/02/13,05:10:23,14,09,1, 11.9,1,1, -0.075, 10350.324, 541.909, 52826.598 25/02/13,05:10:23,15,09,1, 11.9,1,1, -0.075, 10350.320, 541.883, 52826.520 25/02/13,05:10:23,16,09,1, 11.9,1,1, -0.075, 10350.301, 541.871, 52826.500 25/02/13,05:10:23,17,09,1, 11.9,1,1, -0.075, 10350.301, 541.839, 52826.522 25/02/13,05:10:23,18,09,1, 11.9,1,1, -0.075, 10350.304, 541.786, 52826.573 25/02/13,05:10:23,19,09,1, 11.9,1,1, -0.075, 10350.262, 541.763, 52826.525 25/02/13,05:10:24,00,09,1, 11.9,1,1, -0.071, 10350.254, 541.763, 52826.525 25/02/13,05:10:24,01,09,1, 11.9,1,1, -0.071, 10350.264, 541.697, 52826.568 25/02/13,05:10:24,02,09,1, 11.9,1,1, -0.071, 10350.215, 541.685, 52826.534 25/02/13,05:10:24,03,09,1, 11.9,1,1, -0.071, 10350.214, 541.661, 52826.500 25/02/13,05:10:24,04,09,1, 11.9,1,1, -0.071, 10350.214, 541.644, 52826.563 25/02/13,05:10:24,05,09,1, 11.9,1,1, -0.071, 10350.195, 541.616, 52826.501 25/02/13,05:10:24,06,09,1, 11.9,1,1, -0.071, 10350.192, 541.585, 52826.551 25/02/13,05:10:24,07,09,1, 11.9,1,1, -0.071, 10350.168, 541.540, 52826.545 25/02/13,05:10:24,08,09,1, 11.9,1,1, -0.071, 10350.139, 541.530, 52826.504 25/02/13,05:10:24,09,09,1, 11.9,1,1, -0.071, 10350.151, 541.473, 52826.458 25/02/13,05:10:24,10,09,1, 11.9,1,1, -0.071, 10350.138, 541.463, 52826.452 25/02/13,05:10:24,11,09,1, 11.9,1,1, -0.071, 10350.121, 541.433, 52826.470 25/02/13,05:10:24,12,09,1, 11.9,1,1, -0.071, 10350.121, 541.415, 52826.450 25/02/13,05:10:24,13,09,1, 11.9,1,1, -0.071, 10350.099, 541.396, 52826.445 25/02/13,05:10:24,14,09,1, 11.9,1,1, -0.071, 10350.105, 541.354, 52826.453 25/02/13,05:10:24,15,09,1, 11.9,1,1, -0.071, 10350.089, 541.362, 52826.423 25/02/13,05:10:24,16,09,1, 11.9,1,1, -0.071, 10350.068, 541.336, 52826.451 25/02/13,05:10:24,17,09,1, 11.9,1,1, -0.071, 10350.076, 541.303, 52826.405 25/02/13,05:10:24,18,09,1, 11.9,1,1, -0.071, 10350.055, 541.260, 52826.438 25/02/13,05:10:24,19,09,1, 11.9,1,1, -0.071, 10350.084, 541.289, 52826.376 25/02/13,05:10:25,00,09,1, 12.0,1,1, -0.073, 10350.078, 541.289, 52826.376 25/02/13,05:10:25,01,09,1, 12.0,1,1, -0.073, 10350.020, 541.210, 52826.433 25/02/13,05:10:25,02,09,1, 12.0,1,1, -0.073, 10350.028, 541.200, 52826.340 25/02/13,05:10:25,03,09,1, 12.0,1,1, -0.073, 10350.043, 541.177, 52826.330 25/02/13,05:10:25,04,09,1, 12.0,1,1, -0.073, 10350.026, 541.143, 52826.328 25/02/13,05:10:25,05,09,1, 12.0,1,1, -0.073, 10350.021, 541.108, 52826.369 25/02/13,05:10:25,06,09,1, 12.0,1,1, -0.073, 10350.032, 541.103, 52826.390 25/02/13,05:10:25,07,09,1, 12.0,1,1, -0.073, 10350.019, 541.079, 52826.339 25/02/13,05:10:25,08,09,1, 12.0,1,1, -0.073, 10350.026, 541.047, 52826.405 25/02/13,05:10:25,09,09,1, 12.0,1,1, -0.073, 10350.026, 541.040, 52826.330 25/02/13,05:10:25,10,09,1, 12.0,1,1, -0.073, 10349.993, 541.004, 52826.351 25/02/13,05:10:25,11,09,1, 12.0,1,1, -0.073, 10350.020, 540.974, 52826.392 25/02/13,05:10:25,12,09,1, 12.0,1,1, -0.073, 10350.027, 540.981, 52826.429 25/02/13,05:10:25,13,09,1, 12.0,1,1, -0.073, 10349.992, 540.963, 52826.426 25/02/13,05:10:25,14,09,1, 12.0,1,1, -0.073, 10350.022, 540.921, 52826.421 25/02/13,05:10:25,15,09,1, 12.0,1,1, -0.073, 10349.989, 540.943, 52826.422 25/02/13,05:10:25,16,09,1, 12.0,1,1, -0.073, 10349.966, 540.912, 52826.370 25/02/13,05:10:25,17,09,1, 12.0,1,1, -0.073, 10349.961, 540.870, 52826.318 25/02/13,05:10:25,18,09,1, 12.0,1,1, -0.073, 10349.999, 540.862, 52826.262 25/02/13,05:10:25,19,09,1, 12.0,1,1, -0.073, 10349.974, 540.819, 52826.266 25/02/13,05:10:26,00,09,1, 11.9,1,1, -0.069, 10349.970, 540.819, 52826.266 25/02/13,05:10:26,01,09,1, 11.9,1,1, -0.069, 10349.975, 540.812, 52826.328 25/02/13,05:10:26,02,09,1, 11.9,1,1, -0.069, 10349.959, 540.795, 52826.322 25/02/13,05:10:26,03,09,1, 11.9,1,1, -0.069, 10349.954, 540.771, 52826.315 25/02/13,05:10:26,04,09,1, 11.9,1,1, -0.069, 10349.974, 540.708, 52826.350 25/02/13,05:10:26,05,09,1, 11.9,1,1, -0.069, 10349.943, 540.716, 52826.301 25/02/13,05:10:26,06,09,1, 11.9,1,1, -0.069, 10349.954, 540.672, 52826.218 25/02/13,05:10:26,07,09,1, 11.9,1,1, -0.069, 10349.950, 540.658, 52826.249 25/02/13,05:10:26,08,09,1, 11.9,1,1, -0.069, 10349.929, 540.667, 52826.295 25/02/13,05:10:26,09,09,1, 11.9,1,1, -0.069, 10349.967, 540.619, 52826.280 25/02/13,05:10:26,10,09,1, 11.9,1,1, -0.069, 10349.929, 540.631, 52826.241 25/02/13,05:10:26,11,09,1, 11.9,1,1, -0.069, 10349.921, 540.603, 52826.246 25/02/13,05:10:26,12,09,1, 11.9,1,1, -0.069, 10349.936, 540.583, 52826.205 25/02/13,05:10:26,13,09,1, 11.9,1,1, -0.069, 10349.939, 540.562, 52826.193 25/02/13,05:10:26,14,09,1, 11.9,1,1, -0.069, 10349.914, 540.550, 52826.215 25/02/13,05:10:26,15,09,1, 11.9,1,1, -0.069, 10349.934, 540.547, 52826.259 25/02/13,05:10:26,16,09,1, 11.9,1,1, -0.069, 10349.927, 540.526, 52826.255 25/02/13,05:10:26,17,09,1, 11.9,1,1, -0.069, 10349.912, 540.491, 52826.210 25/02/13,05:10:26,18,09,1, 11.9,1,1, -0.069, 10349.936, 540.499, 52826.232 25/02/13,05:10:26,19,09,1, 11.9,1,1, -0.069, 10349.914, 540.465, 52826.228 25/02/13,05:10:27,00,09,1, 12.0,1,1, -0.073, 10349.911, 540.465, 52826.228 25/02/13,05:10:27,01,09,1, 12.0,1,1, -0.073, 10349.938, 540.437, 52826.232 25/02/13,05:10:27,02,09,1, 12.0,1,1, -0.073, 10349.900, 540.426, 52826.300 25/02/13,05:10:27,03,09,1, 12.0,1,1, -0.073, 10349.937, 540.417, 52826.229 25/02/13,05:10:27,04,09,1, 12.0,1,1, -0.073, 10349.924, 540.403, 52826.156 25/02/13,05:10:27,05,09,1, 12.0,1,1, -0.073, 10349.905, 540.403, 52826.210 25/02/13,05:10:27,06,09,1, 12.0,1,1, -0.073, 10349.913, 540.369, 52826.206 25/02/13,05:10:27,07,09,1, 12.0,1,1, -0.073, 10349.934, 540.362, 52826.153 25/02/13,05:10:27,08,09,1, 12.0,1,1, -0.073, 10349.928, 540.363, 52826.244 25/02/13,05:10:27,09,09,1, 12.0,1,1, -0.073, 10349.941, 540.338, 52826.259 25/02/13,05:10:27,10,09,1, 12.0,1,1, -0.073, 10349.908, 540.339, 52826.233 25/02/13,05:10:27,11,09,1, 12.0,1,1, -0.073, 10349.941, 540.340, 52826.235 25/02/13,05:10:27,12,09,1, 12.0,1,1, -0.073, 10349.902, 540.316, 52826.209 25/02/13,05:10:27,13,09,1, 12.0,1,1, -0.073, 10349.948, 540.302, 52826.172 25/02/13,05:10:27,14,09,1, 12.0,1,1, -0.073, 10349.936, 540.282, 52826.115 25/02/13,05:10:27,15,09,1, 12.0,1,1, -0.073, 10349.935, 540.255, 52826.130 25/02/13,05:10:27,16,09,1, 12.0,1,1, -0.073, 10349.958, 540.266, 52826.137 25/02/13,05:10:27,17,09,1, 12.0,1,1, -0.073, 10349.942, 540.262, 52826.185 25/02/13,05:10:27,18,09,1, 12.0,1,1, -0.073, 10349.946, 540.219, 52826.186 25/02/13,05:10:27,19,09,1, 12.0,1,1, -0.073, 10349.961, 540.236, 52826.111 25/02/13,05:10:28,00,09,1, 11.9,1,1, -0.075, 10349.953, 540.236, 52826.111 25/02/13,05:10:28,01,09,1, 11.9,1,1, -0.075, 10349.967, 540.223, 52826.128 25/02/13,05:10:28,02,09,1, 11.9,1,1, -0.075, 10349.970, 540.200, 52826.181 25/02/13,05:10:28,03,09,1, 11.9,1,1, -0.075, 10349.967, 540.188, 52826.222 25/02/13,05:10:28,04,09,1, 11.9,1,1, -0.075, 10349.973, 540.196, 52826.169 25/02/13,05:10:28,05,09,1, 11.9,1,1, -0.075, 10349.987, 540.176, 52826.116 25/02/13,05:10:28,06,09,1, 11.9,1,1, -0.075, 10349.980, 540.145, 52826.090 25/02/13,05:10:28,07,09,1, 11.9,1,1, -0.075, 10349.984, 540.134, 52826.140 25/02/13,05:10:28,08,09,1, 11.9,1,1, -0.075, 10349.980, 540.134, 52826.051 25/02/13,05:10:28,09,09,1, 11.9,1,1, -0.075, 10349.992, 540.091, 52826.118 25/02/13,05:10:28,10,09,1, 11.9,1,1, -0.075, 10349.998, 540.087, 52826.028 25/02/13,05:10:28,11,09,1, 11.9,1,1, -0.075, 10350.006, 540.066, 52826.076 25/02/13,05:10:28,12,09,1, 11.9,1,1, -0.075, 10350.029, 540.082, 52826.106 25/02/13,05:10:28,13,09,1, 11.9,1,1, -0.075, 10350.020, 540.047, 52826.050 25/02/13,05:10:28,14,09,1, 11.9,1,1, -0.075, 10349.992, 540.031, 52826.111 25/02/13,05:10:28,15,09,1, 11.9,1,1, -0.075, 10350.024, 540.031, 52826.083 25/02/13,05:10:28,16,09,1, 11.9,1,1, -0.075, 10350.029, 539.992, 52826.097 25/02/13,05:10:28,17,09,1, 11.9,1,1, -0.075, 10350.026, 539.994, 52826.128 25/02/13,05:10:28,18,09,1, 11.9,1,1, -0.075, 10350.073, 539.979, 52826.101 25/02/13,05:10:28,19,09,1, 11.9,1,1, -0.075, 10350.047, 539.980, 52826.080 25/02/13,05:10:29,00,09,1, 12.0,1,1, -0.075, 10350.045, 539.980, 52826.080 25/02/13,05:10:29,01,09,1, 12.0,1,1, -0.075, 10350.068, 539.930, 52826.043 25/02/13,05:10:29,02,09,1, 12.0,1,1, -0.075, 10350.075, 539.917, 52826.048 25/02/13,05:10:29,03,09,1, 12.0,1,1, -0.075, 10350.055, 539.925, 52826.081 25/02/13,05:10:29,04,09,1, 12.0,1,1, -0.075, 10350.066, 539.888, 52826.065 25/02/13,05:10:29,05,09,1, 12.0,1,1, -0.075, 10350.095, 539.856, 52826.012 25/02/13,05:10:29,06,09,1, 12.0,1,1, -0.075, 10350.068, 539.855, 52826.011 25/02/13,05:10:29,07,09,1, 12.0,1,1, -0.075, 10350.068, 539.847, 52826.020 25/02/13,05:10:29,08,09,1, 12.0,1,1, -0.075, 10350.093, 539.856, 52826.043 25/02/13,05:10:29,09,09,1, 12.0,1,1, -0.075, 10350.098, 539.812, 52826.050 25/02/13,05:10:29,10,09,1, 12.0,1,1, -0.075, 10350.094, 539.817, 52826.085 25/02/13,05:10:29,11,09,1, 12.0,1,1, -0.075, 10350.106, 539.807, 52826.086 25/02/13,05:10:29,12,09,1, 12.0,1,1, -0.075, 10350.103, 539.771, 52826.069 25/02/13,05:10:29,13,09,1, 12.0,1,1, -0.075, 10350.122, 539.781, 52826.090 25/02/13,05:10:29,14,09,1, 12.0,1,1, -0.075, 10350.146, 539.763, 52826.002 25/02/13,05:10:29,15,09,1, 12.0,1,1, -0.075, 10350.166, 539.759, 52826.113 25/02/13,05:10:29,16,09,1, 12.0,1,1, -0.075, 10350.155, 539.744, 52825.967 25/02/13,05:10:29,17,09,1, 12.0,1,1, -0.075, 10350.150, 539.748, 52826.007 25/02/13,05:10:29,18,09,1, 12.0,1,1, -0.075, 10350.183, 539.732, 52825.981 25/02/13,05:10:29,19,09,1, 12.0,1,1, -0.075, 10350.181, 539.704, 52825.983 25/02/13,05:10:30,00,09,1, 12.0,1,1, -0.075, 10350.178, 539.704, 52825.983 25/02/13,05:10:30,01,09,1, 12.0,1,1, -0.075, 10350.224, 539.733, 52825.991 25/02/13,05:10:30,02,09,1, 12.0,1,1, -0.075, 10350.237, 539.700, 52826.025 25/02/13,05:10:30,03,09,1, 12.0,1,1, -0.075, 10350.244, 539.733, 52826.003 25/02/13,05:10:30,04,09,1, 12.0,1,1, -0.075, 10350.271, 539.720, 52826.078 25/02/13,05:10:30,05,09,1, 12.0,1,1, -0.075, 10350.252, 539.722, 52826.091 25/02/13,05:10:30,06,09,1, 12.0,1,1, -0.075, 10350.270, 539.730, 52826.128 25/02/13,05:10:30,07,09,1, 12.0,1,1, -0.075, 10350.287, 539.715, 52825.997 25/02/13,05:10:30,08,09,1, 12.0,1,1, -0.075, 10350.299, 539.721, 52826.131 25/02/13,05:10:30,09,09,1, 12.0,1,1, -0.075, 10350.318, 539.719, 52826.108 25/02/13,05:10:30,10,09,1, 12.0,1,1, -0.075, 10350.344, 539.750, 52826.072 25/02/13,05:10:30,11,09,1, 12.0,1,1, -0.075, 10350.351, 539.729, 52826.055 25/02/13,05:10:30,12,09,1, 12.0,1,1, -0.075, 10350.375, 539.727, 52826.101 25/02/13,05:10:30,13,09,1, 12.0,1,1, -0.075, 10350.395, 539.729, 52826.020 25/02/13,05:10:30,14,09,1, 12.0,1,1, -0.075, 10350.418, 539.752, 52826.074 25/02/13,05:10:30,15,09,1, 12.0,1,1, -0.075, 10350.420, 539.725, 52826.013 25/02/13,05:10:30,16,09,1, 12.0,1,1, -0.075, 10350.453, 539.763, 52826.132 25/02/13,05:10:30,17,09,1, 12.0,1,1, -0.075, 10350.479, 539.742, 52826.138 25/02/13,05:10:30,18,09,1, 12.0,1,1, -0.075, 10350.475, 539.745, 52826.178 25/02/13,05:10:30,19,09,1, 12.0,1,1, -0.075, 10350.500, 539.758, 52826.151 25/02/13,05:10:31,00,09,1, 11.9,1,1, -0.073, 10350.496, 539.758, 52826.151 25/02/13,05:10:31,01,09,1, 11.9,1,1, -0.073, 10350.537, 539.772, 52826.091 25/02/13,05:10:31,02,09,1, 11.9,1,1, -0.073, 10350.568, 539.769, 52826.080 25/02/13,05:10:31,03,09,1, 11.9,1,1, -0.073, 10350.587, 539.757, 52826.093 25/02/13,05:10:31,04,09,1, 11.9,1,1, -0.073, 10350.586, 539.771, 52826.168 25/02/13,05:10:31,05,09,1, 11.9,1,1, -0.073, 10350.647, 539.774, 52826.163 25/02/13,05:10:31,06,09,1, 11.9,1,1, -0.073, 10350.666, 539.781, 52826.122 25/02/13,05:10:31,07,09,1, 11.9,1,1, -0.073, 10350.649, 539.788, 52826.127 25/02/13,05:10:31,08,09,1, 11.9,1,1, -0.073, 10350.675, 539.781, 52826.127 25/02/13,05:10:31,09,09,1, 11.9,1,1, -0.073, 10350.696, 539.798, 52826.157 25/02/13,05:10:31,10,09,1, 11.9,1,1, -0.073, 10350.699, 539.792, 52826.194 25/02/13,05:10:31,11,09,1, 11.9,1,1, -0.073, 10350.725, 539.805, 52826.253 25/02/13,05:10:31,12,09,1, 11.9,1,1, -0.073, 10350.748, 539.823, 52826.241 25/02/13,05:10:31,13,09,1, 11.9,1,1, -0.073, 10350.785, 539.809, 52826.186 25/02/13,05:10:31,14,09,1, 11.9,1,1, -0.073, 10350.785, 539.848, 52826.196 25/02/13,05:10:31,15,09,1, 11.9,1,1, -0.073, 10350.790, 539.848, 52826.204 25/02/13,05:10:31,16,09,1, 11.9,1,1, -0.073, 10350.810, 539.863, 52826.221 25/02/13,05:10:31,17,09,1, 11.9,1,1, -0.073, 10350.828, 539.843, 52826.229 25/02/13,05:10:31,18,09,1, 11.9,1,1, -0.073, 10350.824, 539.866, 52826.206 25/02/13,05:10:31,19,09,1, 11.9,1,1, -0.073, 10350.865, 539.863, 52825.989 25/02/13,05:10:32,00,09,1, 11.8,1,1, -0.077, 10350.863, 539.863, 52825.989 25/02/13,05:10:32,01,09,1, 11.8,1,1, -0.077, 10350.889, 539.879, 52826.149 25/02/13,05:10:32,02,09,1, 11.8,1,1, -0.077, 10350.908, 539.890, 52826.171 25/02/13,05:10:32,03,09,1, 11.8,1,1, -0.077, 10350.900, 539.901, 52826.245 25/02/13,05:10:32,04,09,1, 11.8,1,1, -0.077, 10350.915, 539.914, 52826.278 25/02/13,05:10:32,05,09,1, 11.8,1,1, -0.077, 10350.922, 539.929, 52826.287 25/02/13,05:10:32,06,09,1, 11.8,1,1, -0.077, 10350.925, 539.913, 52826.315 25/02/13,05:10:32,07,09,1, 11.8,1,1, -0.077, 10350.941, 539.954, 52826.247 25/02/13,05:10:32,08,09,1, 11.8,1,1, -0.077, 10350.932, 539.941, 52826.252 25/02/13,05:10:32,09,09,1, 11.8,1,1, -0.077, 10350.950, 539.972, 52826.262 25/02/13,05:10:32,10,09,1, 11.8,1,1, -0.077, 10350.954, 539.994, 52826.286 25/02/13,05:10:32,11,09,1, 11.8,1,1, -0.077, 10350.935, 539.999, 52826.233 25/02/13,05:10:32,12,09,1, 11.8,1,1, -0.077, 10351.016, 540.016, 52826.314 25/02/13,05:10:32,13,09,1, 11.8,1,1, -0.077, 10351.006, 540.037, 52826.234 25/02/13,05:10:32,14,09,1, 11.8,1,1, -0.077, 10351.002, 540.054, 52826.284 25/02/13,05:10:32,15,09,1, 11.8,1,1, -0.077, 10351.053, 540.075, 52826.329 25/02/13,05:10:32,16,09,1, 11.8,1,1, -0.077, 10350.988, 540.086, 52826.296 25/02/13,05:10:32,17,09,1, 11.8,1,1, -0.077, 10351.007, 540.099, 52826.334 25/02/13,05:10:32,18,09,1, 11.8,1,1, -0.077, 10351.030, 540.111, 52826.400 25/02/13,05:10:32,19,09,1, 11.8,1,1, -0.077, 10351.039, 540.125, 52826.345 25/02/13,05:10:33,00,09,1, 11.9,1,1, -0.074, 10351.038, 540.125, 52826.345 25/02/13,05:10:33,01,09,1, 11.9,1,1, -0.074, 10351.067, 540.148, 52826.360 25/02/13,05:10:33,02,09,1, 11.9,1,1, -0.074, 10351.076, 540.206, 52826.333 25/02/13,05:10:33,03,09,1, 11.9,1,1, -0.074, 10351.096, 540.201, 52826.321 25/02/13,05:10:33,04,09,1, 11.9,1,1, -0.074, 10351.069, 540.221, 52826.356 25/02/13,05:10:33,05,09,1, 11.9,1,1, -0.074, 10351.091, 540.250, 52826.352 25/02/13,05:10:33,06,09,1, 11.9,1,1, -0.074, 10351.079, 540.263, 52826.338 25/02/13,05:10:33,07,09,1, 11.9,1,1, -0.074, 10351.091, 540.268, 52826.323 25/02/13,05:10:33,08,09,1, 11.9,1,1, -0.074, 10351.122, 540.306, 52826.354 25/02/13,05:10:33,09,09,1, 11.9,1,1, -0.074, 10351.111, 540.312, 52826.370 25/02/13,05:10:33,10,09,1, 11.9,1,1, -0.074, 10351.147, 540.322, 52826.357 25/02/13,05:10:33,11,09,1, 11.9,1,1, -0.074, 10351.144, 540.350, 52826.393 25/02/13,05:10:33,12,09,1, 11.9,1,1, -0.074, 10351.171, 540.385, 52826.420 25/02/13,05:10:33,13,09,1, 11.9,1,1, -0.074, 10351.166, 540.403, 52826.400 25/02/13,05:10:33,14,09,1, 11.9,1,1, -0.074, 10351.195, 540.407, 52826.403 25/02/13,05:10:33,15,09,1, 11.9,1,1, -0.074, 10351.179, 540.426, 52826.358 25/02/13,05:10:33,16,09,1, 11.9,1,1, -0.074, 10351.207, 540.430, 52826.349 25/02/13,05:10:33,17,09,1, 11.9,1,1, -0.074, 10351.198, 540.461, 52826.380 25/02/13,05:10:33,18,09,1, 11.9,1,1, -0.074, 10351.240, 540.487, 52826.398 25/02/13,05:10:33,19,09,1, 11.9,1,1, -0.074, 10351.212, 540.489, 52826.357 25/02/13,05:10:34,00,09,1, 11.9,1,1, -0.078, 10351.205, 540.489, 52826.357 25/02/13,05:10:34,01,09,1, 11.9,1,1, -0.078, 10351.289, 540.517, 52826.340 25/02/13,05:10:34,02,09,1, 11.9,1,1, -0.078, 10351.266, 540.527, 52826.341 25/02/13,05:10:34,03,09,1, 11.9,1,1, -0.078, 10351.307, 540.570, 52826.367 25/02/13,05:10:34,04,09,1, 11.9,1,1, -0.078, 10351.292, 540.572, 52826.391 25/02/13,05:10:34,05,09,1, 11.9,1,1, -0.078, 10351.328, 540.575, 52826.402 25/02/13,05:10:34,06,09,1, 11.9,1,1, -0.078, 10351.316, 540.583, 52826.400 25/02/13,05:10:34,07,09,1, 11.9,1,1, -0.078, 10351.331, 540.609, 52826.392 25/02/13,05:10:34,08,09,1, 11.9,1,1, -0.078, 10351.342, 540.634, 52826.415 25/02/13,05:10:34,09,09,1, 11.9,1,1, -0.078, 10351.354, 540.628, 52826.395 25/02/13,05:10:34,10,09,1, 11.9,1,1, -0.078, 10351.364, 540.647, 52826.410 25/02/13,05:10:34,11,09,1, 11.9,1,1, -0.078, 10351.404, 540.658, 52826.391 25/02/13,05:10:34,12,09,1, 11.9,1,1, -0.078, 10351.383, 540.674, 52826.404 25/02/13,05:10:34,13,09,1, 11.9,1,1, -0.078, 10351.400, 540.699, 52826.417 25/02/13,05:10:34,14,09,1, 11.9,1,1, -0.078, 10351.407, 540.687, 52826.365 25/02/13,05:10:34,15,09,1, 11.9,1,1, -0.078, 10351.436, 540.704, 52826.401 25/02/13,05:10:34,16,09,1, 11.9,1,1, -0.078, 10351.424, 540.729, 52826.391 25/02/13,05:10:34,17,09,1, 11.9,1,1, -0.078, 10351.441, 540.699, 52826.401 25/02/13,05:10:34,18,09,1, 11.9,1,1, -0.078, 10351.472, 540.726, 52826.432 25/02/13,05:10:34,19,09,1, 11.9,1,1, -0.078, 10351.470, 540.750, 52826.471 25/02/13,05:10:35,00,09,1, 11.9,1,1, -0.073, 10351.464, 540.750, 52826.471 25/02/13,05:10:35,01,09,1, 11.9,1,1, -0.073, 10351.505, 540.793, 52826.455 25/02/13,05:10:35,02,09,1, 11.9,1,1, -0.073, 10351.516, 540.770, 52826.449 25/02/13,05:10:35,03,09,1, 11.9,1,1, -0.073, 10351.501, 540.817, 52826.403 25/02/13,05:10:35,04,09,1, 11.9,1,1, -0.073, 10351.531, 540.806, 52826.427 25/02/13,05:10:35,05,09,1, 11.9,1,1, -0.073, 10351.525, 540.818, 52826.430 25/02/13,05:10:35,06,09,1, 11.9,1,1, -0.073, 10351.542, 540.846, 52826.433 25/02/13,05:10:35,07,09,1, 11.9,1,1, -0.073, 10351.579, 540.836, 52826.445 25/02/13,05:10:35,08,09,1, 11.9,1,1, -0.073, 10351.554, 540.863, 52826.418 25/02/13,05:10:35,09,09,1, 11.9,1,1, -0.073, 10351.573, 540.888, 52826.450 25/02/13,05:10:35,10,09,1, 11.9,1,1, -0.073, 10351.552, 540.870, 52826.443 25/02/13,05:10:35,11,09,1, 11.9,1,1, -0.073, 10351.568, 540.913, 52826.474 25/02/13,05:10:35,12,09,1, 11.9,1,1, -0.073, 10351.575, 540.895, 52826.485 25/02/13,05:10:35,13,09,1, 11.9,1,1, -0.073, 10351.575, 540.918, 52826.478 25/02/13,05:10:35,14,09,1, 11.9,1,1, -0.073, 10351.597, 540.953, 52826.446 25/02/13,05:10:35,15,09,1, 11.9,1,1, -0.073, 10351.608, 540.956, 52826.457 25/02/13,05:10:35,16,09,1, 11.9,1,1, -0.073, 10351.585, 540.999, 52826.402 25/02/13,05:10:35,17,09,1, 11.9,1,1, -0.073, 10351.631, 541.013, 52826.478 25/02/13,05:10:35,18,09,1, 11.9,1,1, -0.073, 10351.611, 541.011, 52826.461 25/02/13,05:10:35,19,09,1, 11.9,1,1, -0.073, 10351.628, 541.016, 52826.458 25/02/13,05:10:36,00,09,1, 11.9,1,1, -0.072, 10351.622, 541.016, 52826.458 25/02/13,05:10:36,01,09,1, 11.9,1,1, -0.072, 10351.633, 541.056, 52826.460 25/02/13,05:10:36,02,09,1, 11.9,1,1, -0.072, 10351.637, 541.088, 52826.445 25/02/13,05:10:36,03,09,1, 11.9,1,1, -0.072, 10351.616, 541.079, 52826.403 25/02/13,05:10:36,04,09,1, 11.9,1,1, -0.072, 10351.665, 541.107, 52826.491 25/02/13,05:10:36,05,09,1, 11.9,1,1, -0.072, 10351.642, 541.126, 52826.453 25/02/13,05:10:36,06,09,1, 11.9,1,1, -0.072, 10351.642, 541.116, 52826.508 25/02/13,05:10:36,07,09,1, 11.9,1,1, -0.072, 10351.634, 541.152, 52826.495 25/02/13,05:10:36,08,09,1, 11.9,1,1, -0.072, 10351.658, 541.168, 52826.490 25/02/13,05:10:36,09,09,1, 11.9,1,1, -0.072, 10351.670, 541.171, 52826.466 25/02/13,05:10:36,10,09,1, 11.9,1,1, -0.072, 10351.666, 541.198, 52826.467 25/02/13,05:10:36,11,09,1, 11.9,1,1, -0.072, 10351.656, 541.220, 52826.449 25/02/13,05:10:36,12,09,1, 11.9,1,1, -0.072, 10351.654, 541.236, 52826.457 25/02/13,05:10:36,13,09,1, 11.9,1,1, -0.072, 10351.671, 541.251, 52826.456 25/02/13,05:10:36,14,09,1, 11.9,1,1, -0.072, 10351.662, 541.262, 52826.471 25/02/13,05:10:36,15,09,1, 11.9,1,1, -0.072, 10351.673, 541.269, 52826.457 25/02/13,05:10:36,16,09,1, 11.9,1,1, -0.072, 10351.664, 541.291, 52826.470 25/02/13,05:10:36,17,09,1, 11.9,1,1, -0.072, 10351.639, 541.307, 52826.471 25/02/13,05:10:36,18,09,1, 11.9,1,1, -0.072, 10351.670, 541.314, 52826.497 25/02/13,05:10:36,19,09,1, 11.9,1,1, -0.072, 10351.663, 541.347, 52826.521 25/02/13,05:10:37,00,09,1, 11.9,1,1, -0.074, 10351.655, 541.347, 52826.521 25/02/13,05:10:37,01,09,1, 11.9,1,1, -0.074, 10351.662, 541.363, 52826.486 25/02/13,05:10:37,02,09,1, 11.9,1,1, -0.074, 10351.650, 541.400, 52826.526 25/02/13,05:10:37,03,09,1, 11.9,1,1, -0.074, 10351.660, 541.421, 52826.486 25/02/13,05:10:37,04,09,1, 11.9,1,1, -0.074, 10351.650, 541.417, 52826.485 25/02/13,05:10:37,05,09,1, 11.9,1,1, -0.074, 10351.656, 541.423, 52826.496 25/02/13,05:10:37,06,09,1, 11.9,1,1, -0.074, 10351.666, 541.437, 52826.498 25/02/13,05:10:37,07,09,1, 11.9,1,1, -0.074, 10351.668, 541.466, 52826.522 25/02/13,05:10:37,08,09,1, 11.9,1,1, -0.074, 10351.665, 541.474, 52826.485 25/02/13,05:10:37,09,09,1, 11.9,1,1, -0.074, 10351.676, 541.471, 52826.445 25/02/13,05:10:37,10,09,1, 11.9,1,1, -0.074, 10351.648, 541.501, 52826.471 25/02/13,05:10:37,11,09,1, 11.9,1,1, -0.074, 10351.667, 541.515, 52826.472 25/02/13,05:10:37,12,09,1, 11.9,1,1, -0.074, 10351.676, 541.527, 52826.511 25/02/13,05:10:37,13,09,1, 11.9,1,1, -0.074, 10351.665, 541.544, 52826.552 25/02/13,05:10:37,14,09,1, 11.9,1,1, -0.074, 10351.671, 541.583, 52826.518 25/02/13,05:10:37,15,09,1, 11.9,1,1, -0.074, 10351.681, 541.562, 52826.499 25/02/13,05:10:37,16,09,1, 11.9,1,1, -0.074, 10351.680, 541.590, 52826.520 25/02/13,05:10:37,17,09,1, 11.9,1,1, -0.074, 10351.697, 541.584, 52826.480 25/02/13,05:10:37,18,09,1, 11.9,1,1, -0.074, 10351.678, 541.595, 52826.521 25/02/13,05:10:37,19,09,1, 11.9,1,1, -0.074, 10351.674, 541.611, 52826.496 25/02/13,05:10:38,00,09,1, 11.9,1,1, -0.076, 10351.672, 541.611, 52826.496 25/02/13,05:10:38,01,09,1, 11.9,1,1, -0.076, 10351.680, 541.664, 52826.533 25/02/13,05:10:38,02,09,1, 11.9,1,1, -0.076, 10351.691, 541.652, 52826.486 25/02/13,05:10:38,03,09,1, 11.9,1,1, -0.076, 10351.687, 541.659, 52826.485 25/02/13,05:10:38,04,09,1, 11.9,1,1, -0.076, 10351.666, 541.677, 52826.493 25/02/13,05:10:38,05,09,1, 11.9,1,1, -0.076, 10351.676, 541.704, 52826.498 25/02/13,05:10:38,06,09,1, 11.9,1,1, -0.076, 10351.683, 541.720, 52826.517 25/02/13,05:10:38,07,09,1, 11.9,1,1, -0.076, 10351.660, 541.709, 52826.577 25/02/13,05:10:38,08,09,1, 11.9,1,1, -0.076, 10351.648, 541.741, 52826.582 25/02/13,05:10:38,09,09,1, 11.9,1,1, -0.076, 10351.667, 541.772, 52826.551 25/02/13,05:10:38,10,09,1, 11.9,1,1, -0.076, 10351.644, 541.772, 52826.537 25/02/13,05:10:38,11,09,1, 11.9,1,1, -0.076, 10351.673, 541.798, 52826.522 25/02/13,05:10:38,12,09,1, 11.9,1,1, -0.076, 10351.680, 541.827, 52826.507 25/02/13,05:10:38,13,09,1, 11.9,1,1, -0.076, 10351.684, 541.847, 52826.535 25/02/13,05:10:38,14,09,1, 11.9,1,1, -0.076, 10351.667, 541.841, 52826.569 25/02/13,05:10:38,15,09,1, 11.9,1,1, -0.076, 10351.638, 541.879, 52826.523 25/02/13,05:10:38,16,09,1, 11.9,1,1, -0.076, 10351.667, 541.879, 52826.521 25/02/13,05:10:38,17,09,1, 11.9,1,1, -0.076, 10351.663, 541.856, 52826.531 25/02/13,05:10:38,18,09,1, 11.9,1,1, -0.076, 10351.666, 541.894, 52826.556 25/02/13,05:10:38,19,09,1, 11.9,1,1, -0.076, 10351.669, 541.950, 52826.602 25/02/13,05:10:39,00,09,1, 11.9,1,1, -0.072, 10351.664, 541.950, 52826.602 25/02/13,05:10:39,01,09,1, 11.9,1,1, -0.072, 10351.664, 541.984, 52826.626 25/02/13,05:10:39,02,09,1, 11.9,1,1, -0.072, 10351.674, 541.990, 52826.578 25/02/13,05:10:39,03,09,1, 11.9,1,1, -0.072, 10351.659, 541.986, 52826.567 25/02/13,05:10:39,04,09,1, 11.9,1,1, -0.072, 10351.642, 541.994, 52826.571 25/02/13,05:10:39,05,09,1, 11.9,1,1, -0.072, 10351.677, 542.017, 52826.550 25/02/13,05:10:39,06,09,1, 11.9,1,1, -0.072, 10351.678, 542.025, 52826.601 25/02/13,05:10:39,07,09,1, 11.9,1,1, -0.072, 10351.687, 542.073, 52826.602 25/02/13,05:10:39,08,09,1, 11.9,1,1, -0.072, 10351.675, 542.068, 52826.582 25/02/13,05:10:39,09,09,1, 11.9,1,1, -0.072, 10351.670, 542.052, 52826.589 25/02/13,05:10:39,10,09,1, 11.9,1,1, -0.072, 10351.674, 542.107, 52826.574 25/02/13,05:10:39,11,09,1, 11.9,1,1, -0.072, 10351.679, 542.113, 52826.572 25/02/13,05:10:39,12,09,1, 11.9,1,1, -0.072, 10351.678, 542.155, 52826.615 25/02/13,05:10:39,13,09,1, 11.9,1,1, -0.072, 10351.656, 542.140, 52826.608 25/02/13,05:10:39,14,09,1, 11.9,1,1, -0.072, 10351.669, 542.163, 52826.672 25/02/13,05:10:39,15,09,1, 11.9,1,1, -0.072, 10351.654, 542.176, 52826.700 25/02/13,05:10:39,16,09,1, 11.9,1,1, -0.072, 10351.648, 542.196, 52826.615 25/02/13,05:10:39,17,09,1, 11.9,1,1, -0.072, 10351.645, 542.197, 52826.626 25/02/13,05:10:39,18,09,1, 11.9,1,1, -0.072, 10351.669, 542.200, 52826.577 25/02/13,05:10:39,19,09,1, 11.9,1,1, -0.072, 10351.662, 542.228, 52826.570 25/02/13,05:10:40,00,09,1, 11.9,1,1, -0.074, 10351.655, 542.228, 52826.570 25/02/13,05:10:40,01,09,1, 11.9,1,1, -0.074, 10351.661, 542.264, 52826.602 25/02/13,05:10:40,02,09,1, 11.9,1,1, -0.074, 10351.641, 542.276, 52826.619 25/02/13,05:10:40,03,09,1, 11.9,1,1, -0.074, 10351.649, 542.271, 52826.578 25/02/13,05:10:40,04,09,1, 11.9,1,1, -0.074, 10351.650, 542.283, 52826.634 25/02/13,05:10:40,05,09,1, 11.9,1,1, -0.074, 10351.653, 542.303, 52826.618 25/02/13,05:10:40,06,09,1, 11.9,1,1, -0.074, 10351.630, 542.316, 52826.610 25/02/13,05:10:40,07,09,1, 11.9,1,1, -0.074, 10351.614, 542.316, 52826.618 25/02/13,05:10:40,08,09,1, 11.9,1,1, -0.074, 10351.616, 542.315, 52826.601 25/02/13,05:10:40,09,09,1, 11.9,1,1, -0.074, 10351.622, 542.336, 52826.628 25/02/13,05:10:40,10,09,1, 11.9,1,1, -0.074, 10351.608, 542.362, 52826.624 25/02/13,05:10:40,11,09,1, 11.9,1,1, -0.074, 10351.601, 542.356, 52826.603 25/02/13,05:10:40,12,09,1, 11.9,1,1, -0.074, 10351.619, 542.372, 52826.597 25/02/13,05:10:40,13,09,1, 11.9,1,1, -0.074, 10351.603, 542.396, 52826.611 25/02/13,05:10:40,14,09,1, 11.9,1,1, -0.074, 10351.590, 542.361, 52826.591 25/02/13,05:10:40,15,09,1, 11.9,1,1, -0.074, 10351.607, 542.424, 52826.610 25/02/13,05:10:40,16,09,1, 11.9,1,1, -0.074, 10351.597, 542.403, 52826.594 25/02/13,05:10:40,17,09,1, 11.9,1,1, -0.074, 10351.592, 542.421, 52826.594 25/02/13,05:10:40,18,09,1, 11.9,1,1, -0.074, 10351.560, 542.434, 52826.551 25/02/13,05:10:40,19,09,1, 11.9,1,1, -0.074, 10351.597, 542.425, 52826.537 25/02/13,05:10:41,00,09,1, 11.9,1,1, -0.072, 10351.597, 542.425, 52826.537 25/02/13,05:10:41,01,09,1, 11.9,1,1, -0.072, 10351.547, 542.464, 52826.625 25/02/13,05:10:41,02,09,1, 11.9,1,1, -0.072, 10351.561, 542.489, 52826.588 25/02/13,05:10:41,03,09,1, 11.9,1,1, -0.072, 10351.520, 542.512, 52826.580 25/02/13,05:10:41,04,09,1, 11.9,1,1, -0.072, 10351.510, 542.532, 52826.627 25/02/13,05:10:41,05,09,1, 11.9,1,1, -0.072, 10351.522, 542.519, 52826.601 25/02/13,05:10:41,06,09,1, 11.9,1,1, -0.072, 10351.527, 542.536, 52826.590 25/02/13,05:10:41,07,09,1, 11.9,1,1, -0.072, 10351.519, 542.551, 52826.577 25/02/13,05:10:41,08,09,1, 11.9,1,1, -0.072, 10351.524, 542.561, 52826.574 25/02/13,05:10:41,09,09,1, 11.9,1,1, -0.072, 10351.522, 542.563, 52826.546 25/02/13,05:10:41,10,09,1, 11.9,1,1, -0.072, 10351.543, 542.555, 52826.553 25/02/13,05:10:41,11,09,1, 11.9,1,1, -0.072, 10351.567, 542.589, 52826.612 25/02/13,05:10:41,12,09,1, 11.9,1,1, -0.072, 10351.567, 542.603, 52826.586 25/02/13,05:10:41,13,09,1, 11.9,1,1, -0.072, 10351.542, 542.616, 52826.560 25/02/13,05:10:41,14,09,1, 11.9,1,1, -0.072, 10351.542, 542.603, 52826.612 25/02/13,05:10:41,15,09,1, 11.9,1,1, -0.072, 10351.571, 542.613, 52826.635 25/02/13,05:10:41,16,09,1, 11.9,1,1, -0.072, 10351.549, 542.671, 52826.601 25/02/13,05:10:41,17,09,1, 11.9,1,1, -0.072, 10351.576, 542.666, 52826.570 25/02/13,05:10:41,18,09,1, 11.9,1,1, -0.072, 10351.554, 542.696, 52826.575 25/02/13,05:10:41,19,09,1, 11.9,1,1, -0.072, 10351.551, 542.684, 52826.526 25/02/13,05:10:42,00,09,1, 11.9,1,1, -0.075, 10351.547, 542.684, 52826.526 25/02/13,05:10:42,01,09,1, 11.9,1,1, -0.075, 10351.568, 542.727, 52826.587 25/02/13,05:10:42,02,09,1, 11.9,1,1, -0.075, 10351.567, 542.716, 52826.569 25/02/13,05:10:42,03,09,1, 11.9,1,1, -0.075, 10351.569, 542.725, 52826.553 25/02/13,05:10:42,04,09,1, 11.9,1,1, -0.075, 10351.592, 542.764, 52826.634 25/02/13,05:10:42,05,09,1, 11.9,1,1, -0.075, 10351.580, 542.756, 52826.561 25/02/13,05:10:42,06,09,1, 11.9,1,1, -0.075, 10351.597, 542.769, 52826.625 25/02/13,05:10:42,07,09,1, 11.9,1,1, -0.075, 10351.623, 542.817, 52826.646 25/02/13,05:10:42,08,09,1, 11.9,1,1, -0.075, 10351.613, 542.792, 52826.654 25/02/13,05:10:42,09,09,1, 11.9,1,1, -0.075, 10351.620, 542.813, 52826.703 25/02/13,05:10:42,10,09,1, 11.9,1,1, -0.075, 10351.635, 542.842, 52826.644 25/02/13,05:10:42,11,09,1, 11.9,1,1, -0.075, 10351.632, 542.832, 52826.569 25/02/13,05:10:42,12,09,1, 11.9,1,1, -0.075, 10351.632, 542.831, 52826.548 25/02/13,05:10:42,13,09,1, 11.9,1,1, -0.075, 10351.657, 542.854, 52826.580 25/02/13,05:10:42,14,09,1, 11.9,1,1, -0.075, 10351.636, 542.852, 52826.620 25/02/13,05:10:42,15,09,1, 11.9,1,1, -0.075, 10351.637, 542.874, 52826.591 25/02/13,05:10:42,16,09,1, 11.9,1,1, -0.075, 10351.655, 542.905, 52826.600 25/02/13,05:10:42,17,09,1, 11.9,1,1, -0.075, 10351.658, 542.898, 52826.607 25/02/13,05:10:42,18,09,1, 11.9,1,1, -0.075, 10351.648, 542.883, 52826.542 25/02/13,05:10:42,19,09,1, 11.9,1,1, -0.075, 10351.648, 542.895, 52826.544 25/02/13,05:10:43,00,09,1, 11.9,1,1, -0.075, 10351.647, 542.895, 52826.544 25/02/13,05:10:43,01,09,1, 11.9,1,1, -0.075, 10351.667, 542.933, 52826.589 25/02/13,05:10:43,02,09,1, 11.9,1,1, -0.075, 10351.671, 542.931, 52826.638 25/02/13,05:10:43,03,09,1, 11.9,1,1, -0.075, 10351.668, 542.907, 52826.597 25/02/13,05:10:43,04,09,1, 11.9,1,1, -0.075, 10351.663, 542.957, 52826.563 25/02/13,05:10:43,05,09,1, 11.9,1,1, -0.075, 10351.682, 542.955, 52826.563 25/02/13,05:10:43,06,09,1, 11.9,1,1, -0.075, 10351.674, 542.945, 52826.524 25/02/13,05:10:43,07,09,1, 11.9,1,1, -0.075, 10351.706, 542.948, 52826.530 25/02/13,05:10:43,08,09,1, 11.9,1,1, -0.075, 10351.687, 542.958, 52826.521 25/02/13,05:10:43,09,09,1, 11.9,1,1, -0.075, 10351.680, 542.949, 52826.549 25/02/13,05:10:43,10,09,1, 11.9,1,1, -0.075, 10351.714, 542.984, 52826.515 25/02/13,05:10:43,11,09,1, 11.9,1,1, -0.075, 10351.698, 542.978, 52826.567 25/02/13,05:10:43,12,09,1, 11.9,1,1, -0.075, 10351.719, 542.963, 52826.531 25/02/13,05:10:43,13,09,1, 11.9,1,1, -0.075, 10351.706, 543.001, 52826.518 25/02/13,05:10:43,14,09,1, 11.9,1,1, -0.075, 10351.698, 542.999, 52826.560 25/02/13,05:10:43,15,09,1, 11.9,1,1, -0.075, 10351.708, 543.003, 52826.608 25/02/13,05:10:43,16,09,1, 11.9,1,1, -0.075, 10351.726, 542.984, 52826.568 25/02/13,05:10:43,17,09,1, 11.9,1,1, -0.075, 10351.710, 542.958, 52826.566 25/02/13,05:10:43,18,09,1, 11.9,1,1, -0.075, 10351.718, 542.973, 52826.518 25/02/13,05:10:43,19,09,1, 11.9,1,1, -0.075, 10351.682, 542.969, 52826.438 25/02/13,05:10:44,00,08,1, 11.9,1,1, -0.073, 10351.681, 542.969, 52826.438 25/02/13,05:10:44,01,08,1, 11.9,1,1, -0.073, 10351.697, 542.951, 52826.449 25/02/13,05:10:44,02,08,1, 11.9,1,1, -0.073, 10351.698, 542.933, 52826.479 25/02/13,05:10:44,03,08,1, 11.9,1,1, -0.073, 10351.687, 542.971, 52826.496 25/02/13,05:10:44,04,08,1, 11.9,1,1, -0.073, 10351.713, 542.940, 52826.527 25/02/13,05:10:44,05,08,1, 11.9,1,1, -0.073, 10351.686, 542.918, 52826.474 25/02/13,05:10:44,06,08,1, 11.9,1,1, -0.073, 10351.674, 542.944, 52826.444 25/02/13,05:10:44,07,08,1, 11.9,1,1, -0.073, 10351.653, 542.929, 52826.466 25/02/13,05:10:44,08,08,1, 11.9,1,1, -0.073, 10351.648, 542.924, 52826.479 25/02/13,05:10:44,09,08,1, 11.9,1,1, -0.073, 10351.678, 542.925, 52826.493 25/02/13,05:10:44,10,08,1, 11.9,1,1, -0.073, 10351.670, 542.915, 52826.489 25/02/13,05:10:44,11,08,1, 11.9,1,1, -0.073, 10351.664, 542.895, 52826.422 25/02/13,05:10:44,12,08,1, 11.9,1,1, -0.073, 10351.653, 542.886, 52826.417 25/02/13,05:10:44,13,08,1, 11.9,1,1, -0.073, 10351.648, 542.910, 52826.410 25/02/13,05:10:44,14,08,1, 11.9,1,1, -0.073, 10351.646, 542.884, 52826.390 25/02/13,05:10:44,15,08,1, 11.9,1,1, -0.073, 10351.630, 542.900, 52826.411 25/02/13,05:10:44,16,08,1, 11.9,1,1, -0.073, 10351.618, 542.907, 52826.426 25/02/13,05:10:44,17,08,1, 11.9,1,1, -0.073, 10351.612, 542.873, 52826.408 25/02/13,05:10:44,18,08,1, 11.9,1,1, -0.073, 10351.598, 542.875, 52826.433 25/02/13,05:10:44,19,08,1, 11.9,1,1, -0.073, 10351.608, 542.895, 52826.393 25/02/13,05:10:45,00,08,1, 11.9,1,1, -0.072, 10351.605, 542.895, 52826.393 25/02/13,05:10:45,01,08,1, 11.9,1,1, -0.072, 10351.571, 542.881, 52826.387 25/02/13,05:10:45,02,08,1, 11.9,1,1, -0.072, 10351.550, 542.855, 52826.423 25/02/13,05:10:45,03,08,1, 11.9,1,1, -0.072, 10351.575, 542.842, 52826.372 25/02/13,05:10:45,04,08,1, 11.9,1,1, -0.072, 10351.526, 542.848, 52826.444 25/02/13,05:10:45,05,08,1, 11.9,1,1, -0.072, 10351.549, 542.833, 52826.355 25/02/13,05:10:45,06,08,1, 11.9,1,1, -0.072, 10351.528, 542.827, 52826.360 25/02/13,05:10:45,07,08,1, 11.9,1,1, -0.072, 10351.498, 542.815, 52826.309 25/02/13,05:10:45,08,08,1, 11.9,1,1, -0.072, 10351.488, 542.812, 52826.312 25/02/13,05:10:45,09,08,1, 11.9,1,1, -0.072, 10351.483, 542.822, 52826.290 25/02/13,05:10:45,10,08,1, 11.9,1,1, -0.072, 10351.485, 542.816, 52826.313 25/02/13,05:10:45,11,08,1, 11.9,1,1, -0.072, 10351.457, 542.806, 52826.256 25/02/13,05:10:45,12,08,1, 11.9,1,1, -0.072, 10351.449, 542.798, 52826.271 25/02/13,05:10:45,13,08,1, 11.9,1,1, -0.072, 10351.426, 542.777, 52826.241 25/02/13,05:10:45,14,08,1, 11.9,1,1, -0.072, 10351.442, 542.760, 52826.286 25/02/13,05:10:45,15,08,1, 11.9,1,1, -0.072, 10351.417, 542.762, 52826.254 25/02/13,05:10:45,16,08,1, 11.9,1,1, -0.072, 10351.397, 542.756, 52826.248 25/02/13,05:10:45,17,08,1, 11.9,1,1, -0.072, 10351.393, 542.742, 52826.291 25/02/13,05:10:45,18,08,1, 11.9,1,1, -0.072, 10351.378, 542.722, 52826.260 25/02/13,05:10:45,19,08,1, 11.9,1,1, -0.072, 10351.375, 542.731, 52826.214 25/02/13,05:10:46,00,09,1, 12.0,1,1, -0.072, 10351.372, 542.731, 52826.214 25/02/13,05:10:46,01,09,1, 12.0,1,1, -0.072, 10351.353, 542.700, 52826.215 25/02/13,05:10:46,02,09,1, 12.0,1,1, -0.072, 10351.344, 542.723, 52826.237 25/02/13,05:10:46,03,09,1, 12.0,1,1, -0.072, 10351.302, 542.703, 52826.203 25/02/13,05:10:46,04,09,1, 12.0,1,1, -0.072, 10351.326, 542.682, 52826.222 25/02/13,05:10:46,05,09,1, 12.0,1,1, -0.072, 10351.289, 542.693, 52826.215 25/02/13,05:10:46,06,09,1, 12.0,1,1, -0.072, 10351.289, 542.664, 52826.169 25/02/13,05:10:46,07,09,1, 12.0,1,1, -0.072, 10351.275, 542.676, 52826.201 25/02/13,05:10:46,08,09,1, 12.0,1,1, -0.072, 10351.268, 542.676, 52826.204 25/02/13,05:10:46,09,09,1, 12.0,1,1, -0.072, 10351.245, 542.651, 52826.206 25/02/13,05:10:46,10,09,1, 12.0,1,1, -0.072, 10351.243, 542.647, 52826.197 25/02/13,05:10:46,11,09,1, 12.0,1,1, -0.072, 10351.241, 542.651, 52826.160 25/02/13,05:10:46,12,09,1, 12.0,1,1, -0.072, 10351.229, 542.608, 52826.129 25/02/13,05:10:46,13,09,1, 12.0,1,1, -0.072, 10351.223, 542.608, 52826.140 25/02/13,05:10:46,14,09,1, 12.0,1,1, -0.072, 10351.212, 542.593, 52826.071 25/02/13,05:10:46,15,09,1, 12.0,1,1, -0.072, 10351.223, 542.585, 52826.102 25/02/13,05:10:46,16,09,1, 12.0,1,1, -0.072, 10351.227, 542.582, 52826.125 25/02/13,05:10:46,17,09,1, 12.0,1,1, -0.072, 10351.185, 542.551, 52826.125 25/02/13,05:10:46,18,09,1, 12.0,1,1, -0.072, 10351.200, 542.539, 52826.104 25/02/13,05:10:46,19,09,1, 12.0,1,1, -0.072, 10351.193, 542.542, 52826.086 25/02/13,05:10:47,00,08,1, 11.9,1,1, -0.076, 10351.188, 542.542, 52826.086 25/02/13,05:10:47,01,08,1, 11.9,1,1, -0.076, 10351.171, 542.514, 52826.063 25/02/13,05:10:47,02,08,1, 11.9,1,1, -0.076, 10351.155, 542.493, 52826.068 25/02/13,05:10:47,03,08,1, 11.9,1,1, -0.076, 10351.142, 542.518, 52826.069 25/02/13,05:10:47,04,08,1, 11.9,1,1, -0.076, 10351.133, 542.484, 52826.071 25/02/13,05:10:47,05,08,1, 11.9,1,1, -0.076, 10351.138, 542.463, 52826.039 25/02/13,05:10:47,06,08,1, 11.9,1,1, -0.076, 10351.133, 542.451, 52826.001 25/02/13,05:10:47,07,08,1, 11.9,1,1, -0.076, 10351.121, 542.431, 52825.957 25/02/13,05:10:47,08,08,1, 11.9,1,1, -0.076, 10351.119, 542.395, 52825.960 25/02/13,05:10:47,09,08,1, 11.9,1,1, -0.076, 10351.102, 542.403, 52825.970 25/02/13,05:10:47,10,08,1, 11.9,1,1, -0.076, 10351.089, 542.348, 52825.939 25/02/13,05:10:47,11,08,1, 11.9,1,1, -0.076, 10351.073, 542.356, 52825.956 25/02/13,05:10:47,12,08,1, 11.9,1,1, -0.076, 10351.086, 542.312, 52825.946 25/02/13,05:10:47,13,08,1, 11.9,1,1, -0.076, 10351.097, 542.275, 52825.905 25/02/13,05:10:47,14,08,1, 11.9,1,1, -0.076, 10351.071, 542.288, 52825.929 25/02/13,05:10:47,15,08,1, 11.9,1,1, -0.076, 10351.053, 542.258, 52825.939 25/02/13,05:10:47,16,08,1, 11.9,1,1, -0.076, 10351.049, 542.240, 52825.918 25/02/13,05:10:47,17,08,1, 11.9,1,1, -0.076, 10351.042, 542.217, 52825.928 25/02/13,05:10:47,18,08,1, 11.9,1,1, -0.076, 10351.048, 542.188, 52825.909 25/02/13,05:10:47,19,08,1, 11.9,1,1, -0.076, 10351.044, 542.173, 52825.850 25/02/13,05:10:48,00,08,1, 11.9,1,1, -0.073, 10351.038, 542.173, 52825.850 25/02/13,05:10:48,01,08,1, 11.9,1,1, -0.073, 10351.012, 542.138, 52825.788 25/02/13,05:10:48,02,08,1, 11.9,1,1, -0.073, 10351.009, 542.100, 52825.907 25/02/13,05:10:48,03,08,1, 11.9,1,1, -0.073, 10350.990, 542.080, 52825.819 25/02/13,05:10:48,04,08,1, 11.9,1,1, -0.073, 10350.991, 542.083, 52825.866 25/02/13,05:10:48,05,08,1, 11.9,1,1, -0.073, 10350.983, 542.051, 52825.821 25/02/13,05:10:48,06,08,1, 11.9,1,1, -0.073, 10350.995, 541.998, 52825.809 25/02/13,05:10:48,07,08,1, 11.9,1,1, -0.073, 10350.968, 542.005, 52825.798 25/02/13,05:10:48,08,08,1, 11.9,1,1, -0.073, 10350.962, 541.975, 52825.800 25/02/13,05:10:48,09,08,1, 11.9,1,1, -0.073, 10350.979, 541.947, 52825.811 25/02/13,05:10:48,10,08,1, 11.9,1,1, -0.073, 10350.963, 541.918, 52825.781 25/02/13,05:10:48,11,08,1, 11.9,1,1, -0.073, 10350.942, 541.876, 52825.773 25/02/13,05:10:48,12,08,1, 11.9,1,1, -0.073, 10350.947, 541.855, 52825.721 25/02/13,05:10:48,13,08,1, 11.9,1,1, -0.073, 10350.908, 541.828, 52825.677 25/02/13,05:10:48,14,08,1, 11.9,1,1, -0.073, 10350.924, 541.789, 52825.676 25/02/13,05:10:48,15,08,1, 11.9,1,1, -0.073, 10350.908, 541.789, 52825.675 25/02/13,05:10:48,16,08,1, 11.9,1,1, -0.073, 10350.915, 541.757, 52825.688 25/02/13,05:10:48,17,08,1, 11.9,1,1, -0.073, 10350.937, 541.729, 52825.688 25/02/13,05:10:48,18,08,1, 11.9,1,1, -0.073, 10350.903, 541.703, 52825.657 25/02/13,05:10:48,19,08,1, 11.9,1,1, -0.073, 10350.912, 541.674, 52825.665 25/02/13,05:10:49,00,08,1, 11.9,1,1, -0.076, 10350.904, 541.674, 52825.665 25/02/13,05:10:49,01,08,1, 11.9,1,1, -0.076, 10350.903, 541.614, 52825.646 25/02/13,05:10:49,02,08,1, 11.9,1,1, -0.076, 10350.901, 541.610, 52825.634 25/02/13,05:10:49,03,08,1, 11.9,1,1, -0.076, 10350.867, 541.569, 52825.614 25/02/13,05:10:49,04,08,1, 11.9,1,1, -0.076, 10350.896, 541.566, 52825.626 25/02/13,05:10:49,05,08,1, 11.9,1,1, -0.076, 10350.874, 541.518, 52825.621 25/02/13,05:10:49,06,08,1, 11.9,1,1, -0.076, 10350.889, 541.482, 52825.574 25/02/13,05:10:49,07,08,1, 11.9,1,1, -0.076, 10350.894, 541.450, 52825.545 25/02/13,05:10:49,08,08,1, 11.9,1,1, -0.076, 10350.878, 541.432, 52825.555 25/02/13,05:10:49,09,08,1, 11.9,1,1, -0.076, 10350.889, 541.408, 52825.555 25/02/13,05:10:49,10,08,1, 11.9,1,1, -0.076, 10350.897, 541.372, 52825.611 25/02/13,05:10:49,11,08,1, 11.9,1,1, -0.076, 10350.885, 541.318, 52825.549 25/02/13,05:10:49,12,08,1, 11.9,1,1, -0.076, 10350.881, 541.295, 52825.567 25/02/13,05:10:49,13,08,1, 11.9,1,1, -0.076, 10350.880, 541.289, 52825.560 25/02/13,05:10:49,14,08,1, 11.9,1,1, -0.076, 10350.851, 541.225, 52825.528 25/02/13,05:10:49,15,08,1, 11.9,1,1, -0.076, 10350.845, 541.214, 52825.508 25/02/13,05:10:49,16,08,1, 11.9,1,1, -0.076, 10350.884, 541.176, 52825.499 25/02/13,05:10:49,17,08,1, 11.9,1,1, -0.076, 10350.843, 541.160, 52825.527 25/02/13,05:10:49,18,08,1, 11.9,1,1, -0.076, 10350.830, 541.111, 52825.496 25/02/13,05:10:49,19,08,1, 11.9,1,1, -0.076, 10350.857, 541.091, 52825.504 25/02/13,05:10:50,00,09,1, 12.0,1,1, -0.073, 10350.854, 541.091, 52825.504 25/02/13,05:10:50,01,09,1, 12.0,1,1, -0.073, 10350.866, 540.996, 52825.432 25/02/13,05:10:50,02,09,1, 12.0,1,1, -0.073, 10350.835, 540.991, 52825.422 25/02/13,05:10:50,03,09,1, 12.0,1,1, -0.073, 10350.853, 540.954, 52825.435 25/02/13,05:10:50,04,09,1, 12.0,1,1, -0.073, 10350.849, 540.921, 52825.473 25/02/13,05:10:50,05,09,1, 12.0,1,1, -0.073, 10350.816, 540.897, 52825.447 25/02/13,05:10:50,06,09,1, 12.0,1,1, -0.073, 10350.831, 540.863, 52825.420 25/02/13,05:10:50,07,09,1, 12.0,1,1, -0.073, 10350.812, 540.817, 52825.419 25/02/13,05:10:50,08,09,1, 12.0,1,1, -0.073, 10350.804, 540.816, 52825.648 25/02/13,05:10:50,09,09,1, 12.0,1,1, -0.073, 10350.846, 540.749, 52825.385 25/02/13,05:10:50,10,09,1, 12.0,1,1, -0.073, 10350.831, 540.707, 52825.331 25/02/13,05:10:50,11,09,1, 12.0,1,1, -0.073, 10350.840, 540.688, 52825.399 25/02/13,05:10:50,12,09,1, 12.0,1,1, -0.073, 10350.810, 540.652, 52825.388 25/02/13,05:10:50,13,09,1, 12.0,1,1, -0.073, 10350.804, 540.634, 52825.351 25/02/13,05:10:50,14,09,1, 12.0,1,1, -0.073, 10350.787, 540.601, 52825.352 25/02/13,05:10:50,15,09,1, 12.0,1,1, -0.073, 10350.786, 540.557, 52825.322 25/02/13,05:10:50,16,09,1, 12.0,1,1, -0.073, 10350.793, 540.551, 52825.366 25/02/13,05:10:50,17,09,1, 12.0,1,1, -0.073, 10350.821, 540.503, 52825.337 25/02/13,05:10:50,18,09,1, 12.0,1,1, -0.073, 10350.819, 540.476, 52825.388 25/02/13,05:10:50,19,09,1, 12.0,1,1, -0.073, 10350.811, 540.454, 52825.329 25/02/13,05:10:51,00,09,1, 11.9,1,1, -0.074, 10350.804, 540.454, 52825.329 25/02/13,05:10:51,01,09,1, 11.9,1,1, -0.074, 10350.790, 540.385, 52825.396 25/02/13,05:10:51,02,09,1, 11.9,1,1, -0.074, 10350.782, 540.353, 52825.405 25/02/13,05:10:51,03,09,1, 11.9,1,1, -0.074, 10350.776, 540.303, 52825.347 25/02/13,05:10:51,04,09,1, 11.9,1,1, -0.074, 10350.768, 540.272, 52825.351 25/02/13,05:10:51,05,09,1, 11.9,1,1, -0.074, 10350.781, 540.227, 52825.318 25/02/13,05:10:51,06,09,1, 11.9,1,1, -0.074, 10350.748, 540.204, 52825.298 25/02/13,05:10:51,07,09,1, 11.9,1,1, -0.074, 10350.742, 540.168, 52825.287 25/02/13,05:10:51,08,09,1, 11.9,1,1, -0.074, 10350.737, 540.129, 52825.263 25/02/13,05:10:51,09,09,1, 11.9,1,1, -0.074, 10350.758, 540.094, 52825.290 25/02/13,05:10:51,10,09,1, 11.9,1,1, -0.074, 10350.743, 540.055, 52825.270 25/02/13,05:10:51,11,09,1, 11.9,1,1, -0.074, 10350.736, 539.998, 52825.282 25/02/13,05:10:51,12,09,1, 11.9,1,1, -0.074, 10350.737, 540.002, 52825.322 25/02/13,05:10:51,13,09,1, 11.9,1,1, -0.074, 10350.736, 539.978, 52825.555 25/02/13,05:10:51,14,09,1, 11.9,1,1, -0.074, 10350.732, 539.918, 52825.375 25/02/13,05:10:51,15,09,1, 11.9,1,1, -0.074, 10350.730, 539.871, 52825.342 25/02/13,05:10:51,16,09,1, 11.9,1,1, -0.074, 10350.721, 539.809, 52825.273 25/02/13,05:10:51,17,09,1, 11.9,1,1, -0.074, 10350.692, 539.791, 52825.287 25/02/13,05:10:51,18,09,1, 11.9,1,1, -0.074, 10350.692, 539.744, 52825.267 25/02/13,05:10:51,19,09,1, 11.9,1,1, -0.074, 10350.694, 539.719, 52825.275 25/02/13,05:10:52,00,09,1, 11.9,1,1, -0.072, 10350.688, 539.719, 52825.275 25/02/13,05:10:52,01,09,1, 11.9,1,1, -0.072, 10350.681, 539.634, 52825.253 25/02/13,05:10:52,02,09,1, 11.9,1,1, -0.072, 10350.673, 539.575, 52825.223 25/02/13,05:10:52,03,09,1, 11.9,1,1, -0.072, 10350.662, 539.530, 52825.219 25/02/13,05:10:52,04,09,1, 11.9,1,1, -0.072, 10350.645, 539.487, 52825.233 25/02/13,05:10:52,05,09,1, 11.9,1,1, -0.072, 10350.633, 539.458, 52825.275 25/02/13,05:10:52,06,09,1, 11.9,1,1, -0.072, 10350.614, 539.413, 52825.251 25/02/13,05:10:52,07,09,1, 11.9,1,1, -0.072, 10350.621, 539.375, 52825.249 25/02/13,05:10:52,08,09,1, 11.9,1,1, -0.072, 10350.588, 539.336, 52825.273 25/02/13,05:10:52,09,09,1, 11.9,1,1, -0.072, 10350.572, 539.305, 52825.335 25/02/13,05:10:52,10,09,1, 11.9,1,1, -0.072, 10350.586, 539.232, 52825.211 25/02/13,05:10:52,11,09,1, 11.9,1,1, -0.072, 10350.562, 539.180, 52825.317 25/02/13,05:10:52,12,09,1, 11.9,1,1, -0.072, 10350.587, 539.142, 52825.201 25/02/13,05:10:52,13,09,1, 11.9,1,1, -0.072, 10350.590, 539.125, 52825.216 25/02/13,05:10:52,14,09,1, 11.9,1,1, -0.072, 10350.523, 539.095, 52825.212 25/02/13,05:10:52,15,09,1, 11.9,1,1, -0.072, 10350.542, 539.023, 52825.186 25/02/13,05:10:52,16,09,1, 11.9,1,1, -0.072, 10350.525, 538.969, 52825.170 25/02/13,05:10:52,17,09,1, 11.9,1,1, -0.072, 10350.506, 538.936, 52825.182 25/02/13,05:10:52,18,09,1, 11.9,1,1, -0.072, 10350.489, 538.896, 52825.192 25/02/13,05:10:52,19,09,1, 11.9,1,1, -0.072, 10350.480, 538.854, 52825.225 25/02/13,05:10:53,00,08,1, 11.9,1,1, -0.071, 10350.479, 538.854, 52825.225 25/02/13,05:10:53,01,08,1, 11.9,1,1, -0.071, 10350.430, 538.745, 52825.225 25/02/13,05:10:53,02,08,1, 11.9,1,1, -0.071, 10350.423, 538.677, 52825.199 25/02/13,05:10:53,03,08,1, 11.9,1,1, -0.071, 10350.375, 538.671, 52825.176 25/02/13,05:10:53,04,08,1, 11.9,1,1, -0.071, 10350.414, 538.597, 52825.200 25/02/13,05:10:53,05,08,1, 11.9,1,1, -0.071, 10350.376, 538.551, 52825.176 25/02/13,05:10:53,06,08,1, 11.9,1,1, -0.071, 10350.351, 538.512, 52825.199 25/02/13,05:10:53,07,08,1, 11.9,1,1, -0.071, 10350.333, 538.456, 52825.180 25/02/13,05:10:53,08,08,1, 11.9,1,1, -0.071, 10350.312, 538.406, 52825.177 25/02/13,05:10:53,09,08,1, 11.9,1,1, -0.071, 10350.261, 538.358, 52825.151 25/02/13,05:10:53,10,08,1, 11.9,1,1, -0.071, 10350.257, 538.305, 52825.144 25/02/13,05:10:53,11,08,1, 11.9,1,1, -0.071, 10350.244, 538.259, 52825.165 25/02/13,05:10:53,12,08,1, 11.9,1,1, -0.071, 10350.233, 538.212, 52825.196 25/02/13,05:10:53,13,08,1, 11.9,1,1, -0.071, 10350.189, 538.190, 52825.252 25/02/13,05:10:53,14,08,1, 11.9,1,1, -0.071, 10350.168, 538.120, 52825.254 25/02/13,05:10:53,15,08,1, 11.9,1,1, -0.071, 10350.163, 538.082, 52825.238 25/02/13,05:10:53,16,08,1, 11.9,1,1, -0.071, 10350.150, 538.030, 52825.190 25/02/13,05:10:53,17,08,1, 11.9,1,1, -0.071, 10350.137, 537.956, 52825.185 25/02/13,05:10:53,18,08,1, 11.9,1,1, -0.071, 10350.113, 537.934, 52825.181 25/02/13,05:10:53,19,08,1, 11.9,1,1, -0.071, 10350.069, 537.887, 52825.189 25/02/13,05:10:54,00,08,1, 11.9,1,1, -0.072, 10350.062, 537.887, 52825.189 25/02/13,05:10:54,01,08,1, 11.9,1,1, -0.072, 10350.012, 537.783, 52825.202 25/02/13,05:10:54,02,08,1, 11.9,1,1, -0.072, 10349.978, 537.733, 52825.129 25/02/13,05:10:54,03,08,1, 11.9,1,1, -0.072, 10349.973, 537.681, 52825.175 25/02/13,05:10:54,04,08,1, 11.9,1,1, -0.072, 10349.958, 537.649, 52825.174 25/02/13,05:10:54,05,08,1, 11.9,1,1, -0.072, 10349.945, 537.629, 52825.235 25/02/13,05:10:54,06,08,1, 11.9,1,1, -0.072, 10349.930, 537.586, 52825.287 25/02/13,05:10:54,07,08,1, 11.9,1,1, -0.072, 10349.875, 537.525, 52825.292 25/02/13,05:10:54,08,08,1, 11.9,1,1, -0.072, 10349.853, 537.495, 52825.267 25/02/13,05:10:54,09,08,1, 11.9,1,1, -0.072, 10349.861, 537.444, 52825.284 25/02/13,05:10:54,10,08,1, 11.9,1,1, -0.072, 10349.818, 537.389, 52825.256 25/02/13,05:10:54,11,08,1, 11.9,1,1, -0.072, 10349.819, 537.366, 52825.280 25/02/13,05:10:54,12,08,1, 11.9,1,1, -0.072, 10349.772, 537.336, 52825.330 25/02/13,05:10:54,13,08,1, 11.9,1,1, -0.072, 10349.760, 537.297, 52825.306 25/02/13,05:10:54,14,08,1, 11.9,1,1, -0.072, 10349.719, 537.278, 52825.318 25/02/13,05:10:54,15,08,1, 11.9,1,1, -0.072, 10349.712, 537.224, 52825.333 25/02/13,05:10:54,16,08,1, 11.9,1,1, -0.072, 10349.682, 537.194, 52825.328 25/02/13,05:10:54,17,08,1, 11.9,1,1, -0.072, 10349.663, 537.163, 52825.321 25/02/13,05:10:54,18,08,1, 11.9,1,1, -0.072, 10349.632, 537.137, 52825.384 25/02/13,05:10:54,19,08,1, 11.9,1,1, -0.072, 10349.620, 537.095, 52825.409 25/02/13,05:10:55,00,08,1, 11.9,1,1, -0.074, 10349.619, 537.095, 52825.409 25/02/13,05:10:55,01,08,1, 11.9,1,1, -0.074, 10349.565, 537.033, 52825.473 25/02/13,05:10:55,02,08,1, 11.9,1,1, -0.074, 10349.533, 537.013, 52825.487 25/02/13,05:10:55,03,08,1, 11.9,1,1, -0.074, 10349.528, 536.961, 52825.440 25/02/13,05:10:55,04,08,1, 11.9,1,1, -0.074, 10349.500, 536.953, 52825.457 25/02/13,05:10:55,05,08,1, 11.9,1,1, -0.074, 10349.477, 536.924, 52825.419 25/02/13,05:10:55,06,08,1, 11.9,1,1, -0.074, 10349.428, 536.883, 52825.560 25/02/13,05:10:55,07,08,1, 11.9,1,1, -0.074, 10349.422, 536.874, 52825.505 25/02/13,05:10:55,08,08,1, 11.9,1,1, -0.074, 10349.372, 536.833, 52825.512 25/02/13,05:10:55,09,08,1, 11.9,1,1, -0.074, 10349.359, 536.818, 52825.485 25/02/13,05:10:55,10,08,1, 11.9,1,1, -0.074, 10349.371, 536.810, 52825.512 25/02/13,05:10:55,11,08,1, 11.9,1,1, -0.074, 10349.309, 536.768, 52825.536 25/02/13,05:10:55,12,08,1, 11.9,1,1, -0.074, 10349.329, 536.775, 52825.546 25/02/13,05:10:55,13,08,1, 11.9,1,1, -0.074, 10349.281, 536.730, 52825.667 25/02/13,05:10:55,14,08,1, 11.9,1,1, -0.074, 10349.283, 536.705, 52825.666 25/02/13,05:10:55,15,08,1, 11.9,1,1, -0.074, 10349.234, 536.693, 52825.671 25/02/13,05:10:55,16,08,1, 11.9,1,1, -0.074, 10349.232, 536.680, 52825.662 25/02/13,05:10:55,17,08,1, 11.9,1,1, -0.074, 10349.210, 536.662, 52825.709 25/02/13,05:10:55,18,08,1, 11.9,1,1, -0.074, 10349.186, 536.628, 52825.732 25/02/13,05:10:55,19,08,1, 11.9,1,1, -0.074, 10349.163, 536.615, 52825.660 25/02/13,05:10:56,00,08,1, 11.9,1,1, -0.069, 10349.160, 536.615, 52825.660 25/02/13,05:10:56,01,08,1, 11.9,1,1, -0.069, 10349.122, 536.555, 52825.680 25/02/13,05:10:56,02,08,1, 11.9,1,1, -0.069, 10349.101, 536.546, 52825.717 25/02/13,05:10:56,03,08,1, 11.9,1,1, -0.069, 10349.063, 536.544, 52825.710 25/02/13,05:10:56,04,08,1, 11.9,1,1, -0.069, 10349.033, 536.508, 52825.689 25/02/13,05:10:56,05,08,1, 11.9,1,1, -0.069, 10349.017, 536.498, 52825.817 25/02/13,05:10:56,06,08,1, 11.9,1,1, -0.069, 10349.007, 536.496, 52825.777 25/02/13,05:10:56,07,08,1, 11.9,1,1, -0.069, 10348.959, 536.499, 52825.915 25/02/13,05:10:56,08,08,1, 11.9,1,1, -0.069, 10348.935, 536.471, 52825.822 25/02/13,05:10:56,09,08,1, 11.9,1,1, -0.069, 10348.947, 536.455, 52825.933 25/02/13,05:10:56,10,08,1, 11.9,1,1, -0.069, 10348.910, 536.454, 52825.848 25/02/13,05:10:56,11,08,1, 11.9,1,1, -0.069, 10348.863, 536.430, 52825.940 25/02/13,05:10:56,12,08,1, 11.9,1,1, -0.069, 10348.853, 536.428, 52825.914 25/02/13,05:10:56,13,08,1, 11.9,1,1, -0.069, 10348.810, 536.412, 52825.916 25/02/13,05:10:56,14,08,1, 11.9,1,1, -0.069, 10348.808, 536.391, 52825.973 25/02/13,05:10:56,15,08,1, 11.9,1,1, -0.069, 10348.755, 536.348, 52825.981 25/02/13,05:10:56,16,08,1, 11.9,1,1, -0.069, 10348.740, 536.346, 52825.985 25/02/13,05:10:56,17,08,1, 11.9,1,1, -0.069, 10348.723, 536.334, 52825.934 25/02/13,05:10:56,18,08,1, 11.9,1,1, -0.069, 10348.731, 536.326, 52826.035 25/02/13,05:10:56,19,08,1, 11.9,1,1, -0.069, 10348.687, 536.314, 52826.110 25/02/13,05:10:57,00,08,1, 11.9,1,1, -0.072, 10348.685, 536.314, 52826.110 25/02/13,05:10:57,01,08,1, 11.9,1,1, -0.072, 10348.638, 536.315, 52826.136 25/02/13,05:10:57,02,08,1, 11.9,1,1, -0.072, 10348.629, 536.296, 52826.171 25/02/13,05:10:57,03,08,1, 11.9,1,1, -0.072, 10348.625, 536.282, 52826.158 25/02/13,05:10:57,04,08,1, 11.9,1,1, -0.072, 10348.586, 536.250, 52826.150 25/02/13,05:10:57,05,08,1, 11.9,1,1, -0.072, 10348.563, 536.240, 52826.139 25/02/13,05:10:57,06,08,1, 11.9,1,1, -0.072, 10348.526, 536.240, 52826.128 25/02/13,05:10:57,07,08,1, 11.9,1,1, -0.072, 10348.517, 536.196, 52826.208 25/02/13,05:10:57,08,08,1, 11.9,1,1, -0.072, 10348.499, 536.188, 52826.162 25/02/13,05:10:57,09,08,1, 11.9,1,1, -0.072, 10348.461, 536.198, 52826.244 25/02/13,05:10:57,10,08,1, 11.9,1,1, -0.072, 10348.433, 536.185, 52826.186 25/02/13,05:10:57,11,08,1, 11.9,1,1, -0.072, 10348.426, 536.163, 52826.218 25/02/13,05:10:57,12,08,1, 11.9,1,1, -0.072, 10348.428, 536.146, 52826.238 25/02/13,05:10:57,13,08,1, 11.9,1,1, -0.072, 10348.395, 536.150, 52826.253 25/02/13,05:10:57,14,08,1, 11.9,1,1, -0.072, 10348.363, 536.138, 52826.309 25/02/13,05:10:57,15,08,1, 11.9,1,1, -0.072, 10348.365, 536.127, 52826.356 25/02/13,05:10:57,16,08,1, 11.9,1,1, -0.072, 10348.354, 536.120, 52826.377 25/02/13,05:10:57,17,08,1, 11.9,1,1, -0.072, 10348.345, 536.102, 52826.331 25/02/13,05:10:57,18,08,1, 11.9,1,1, -0.072, 10348.314, 536.118, 52826.334 25/02/13,05:10:57,19,08,1, 11.9,1,1, -0.072, 10348.298, 536.075, 52826.301 25/02/13,05:10:58,00,08,1, 11.9,1,1, -0.073, 10348.293, 536.075, 52826.301 25/02/13,05:10:58,01,08,1, 11.9,1,1, -0.073, 10348.259, 536.047, 52826.360 25/02/13,05:10:58,02,08,1, 11.9,1,1, -0.073, 10348.250, 536.055, 52826.386 25/02/13,05:10:58,03,08,1, 11.9,1,1, -0.073, 10348.220, 536.056, 52826.390 25/02/13,05:10:58,04,08,1, 11.9,1,1, -0.073, 10348.213, 536.047, 52826.375 25/02/13,05:10:58,05,08,1, 11.9,1,1, -0.073, 10348.210, 536.003, 52826.146 25/02/13,05:10:58,06,08,1, 11.9,1,1, -0.073, 10348.183, 536.008, 52826.363 25/02/13,05:10:58,07,08,1, 11.9,1,1, -0.073, 10348.154, 535.991, 52826.425 25/02/13,05:10:58,08,08,1, 11.9,1,1, -0.073, 10348.163, 536.019, 52826.508 25/02/13,05:10:58,09,08,1, 11.9,1,1, -0.073, 10348.140, 535.992, 52826.507 25/02/13,05:10:58,10,08,1, 11.9,1,1, -0.073, 10348.142, 535.994, 52826.515 25/02/13,05:10:58,11,08,1, 11.9,1,1, -0.073, 10348.113, 535.990, 52826.498 25/02/13,05:10:58,12,08,1, 11.9,1,1, -0.073, 10348.091, 535.971, 52826.524 25/02/13,05:10:58,13,08,1, 11.9,1,1, -0.073, 10348.053, 535.983, 52826.492 25/02/13,05:10:58,14,08,1, 11.9,1,1, -0.073, 10348.054, 535.984, 52826.519 25/02/13,05:10:58,15,08,1, 11.9,1,1, -0.073, 10348.045, 535.946, 52826.506 25/02/13,05:10:58,16,08,1, 11.9,1,1, -0.073, 10348.021, 535.943, 52826.472 25/02/13,05:10:58,17,08,1, 11.9,1,1, -0.073, 10348.033, 535.945, 52826.504 25/02/13,05:10:58,18,08,1, 11.9,1,1, -0.073, 10348.010, 535.936, 52826.547 25/02/13,05:10:58,19,08,1, 11.9,1,1, -0.073, 10347.984, 535.945, 52826.530 25/02/13,05:10:59,00,08,1, 12.0,1,1, -0.070, 10347.975, 535.945, 52826.530 25/02/13,05:10:59,01,08,1, 12.0,1,1, -0.070, 10347.937, 535.938, 52826.603 25/02/13,05:10:59,02,08,1, 12.0,1,1, -0.070, 10347.936, 535.931, 52826.629 25/02/13,05:10:59,03,08,1, 12.0,1,1, -0.070, 10347.933, 535.939, 52826.600 25/02/13,05:10:59,04,08,1, 12.0,1,1, -0.070, 10347.877, 535.938, 52826.624 25/02/13,05:10:59,05,08,1, 12.0,1,1, -0.070, 10347.886, 535.930, 52826.631 25/02/13,05:10:59,06,08,1, 12.0,1,1, -0.070, 10347.872, 535.939, 52826.590 25/02/13,05:10:59,07,08,1, 12.0,1,1, -0.070, 10347.850, 535.928, 52826.603 25/02/13,05:10:59,08,08,1, 12.0,1,1, -0.070, 10347.838, 535.947, 52826.611 25/02/13,05:10:59,09,08,1, 12.0,1,1, -0.070, 10347.825, 535.954, 52826.597 25/02/13,05:10:59,10,08,1, 12.0,1,1, -0.070, 10347.811, 535.948, 52826.640 25/02/13,05:10:59,11,08,1, 12.0,1,1, -0.070, 10347.791, 535.954, 52826.633 25/02/13,05:10:59,12,08,1, 12.0,1,1, -0.070, 10347.774, 535.959, 52826.650 25/02/13,05:10:59,13,08,1, 12.0,1,1, -0.070, 10347.771, 535.985, 52826.684 25/02/13,05:10:59,14,08,1, 12.0,1,1, -0.070, 10347.744, 535.960, 52826.679 25/02/13,05:10:59,15,08,1, 12.0,1,1, -0.070, 10347.720, 536.002, 52826.700 25/02/13,05:10:59,16,08,1, 12.0,1,1, -0.070, 10347.708, 536.007, 52826.719 25/02/13,05:10:59,17,08,1, 12.0,1,1, -0.070, 10347.717, 536.004, 52826.732 25/02/13,05:10:59,18,08,1, 12.0,1,1, -0.070, 10347.693, 536.010, 52826.719 25/02/13,05:10:59,19,08,1, 12.0,1,1, -0.070, 10347.681, 536.013, 52826.692 25/02/13,05:11:00,00,08,1, 11.9,1,1, -0.076, 10347.675, 536.013, 52826.692 25/02/13,05:11:00,01,08,1, 11.9,1,1, -0.076, 10347.635, 536.006, 52826.689 25/02/13,05:11:00,02,08,1, 11.9,1,1, -0.076, 10347.611, 536.027, 52826.718 25/02/13,05:11:00,03,08,1, 11.9,1,1, -0.076, 10347.582, 536.026, 52826.736 25/02/13,05:11:00,04,08,1, 11.9,1,1, -0.076, 10347.567, 536.049, 52826.792 25/02/13,05:11:00,05,08,1, 11.9,1,1, -0.076, 10347.572, 536.038, 52826.685 25/02/13,05:11:00,06,08,1, 11.9,1,1, -0.076, 10347.565, 536.038, 52826.734 25/02/13,05:11:00,07,08,1, 11.9,1,1, -0.076, 10347.558, 536.061, 52826.742 25/02/13,05:11:00,08,08,1, 11.9,1,1, -0.076, 10347.529, 536.052, 52826.805 25/02/13,05:11:00,09,08,1, 11.9,1,1, -0.076, 10347.503, 536.056, 52826.764 25/02/13,05:11:00,10,08,1, 11.9,1,1, -0.076, 10347.483, 536.067, 52826.764 25/02/13,05:11:00,11,08,1, 11.9,1,1, -0.076, 10347.475, 536.074, 52826.772 25/02/13,05:11:00,12,08,1, 11.9,1,1, -0.076, 10347.465, 536.087, 52826.786 25/02/13,05:11:00,13,08,1, 11.9,1,1, -0.076, 10347.455, 536.065, 52826.677 25/02/13,05:11:00,14,08,1, 11.9,1,1, -0.076, 10347.438, 536.114, 52826.763 25/02/13,05:11:00,15,08,1, 11.9,1,1, -0.076, 10347.409, 536.115, 52826.759 25/02/13,05:11:00,16,08,1, 11.9,1,1, -0.076, 10347.386, 536.129, 52826.818 25/02/13,05:11:00,17,08,1, 11.9,1,1, -0.076, 10347.372, 536.166, 52826.770 25/02/13,05:11:00,18,08,1, 11.9,1,1, -0.076, 10347.374, 536.151, 52826.781 25/02/13,05:11:00,19,08,1, 11.9,1,1, -0.076, 10347.350, 536.158, 52826.699 25/02/13,05:11:01,00,08,1, 11.9,1,1, -0.074, 10347.350, 536.158, 52826.699 25/02/13,05:11:01,01,08,1, 11.9,1,1, -0.074, 10347.305, 536.203, 52826.793 25/02/13,05:11:01,02,08,1, 11.9,1,1, -0.074, 10347.291, 536.182, 52826.803 25/02/13,05:11:01,03,08,1, 11.9,1,1, -0.074, 10347.293, 536.203, 52826.884 25/02/13,05:11:01,04,08,1, 11.9,1,1, -0.074, 10347.241, 536.202, 52826.873 25/02/13,05:11:01,05,08,1, 11.9,1,1, -0.074, 10347.269, 536.238, 52826.860 25/02/13,05:11:01,06,08,1, 11.9,1,1, -0.074, 10347.239, 536.220, 52826.734 25/02/13,05:11:01,07,08,1, 11.9,1,1, -0.074, 10347.224, 536.229, 52826.770 25/02/13,05:11:01,08,08,1, 11.9,1,1, -0.074, 10347.216, 536.227, 52826.799 25/02/13,05:11:01,09,08,1, 11.9,1,1, -0.074, 10347.205, 536.233, 52826.828 25/02/13,05:11:01,10,08,1, 11.9,1,1, -0.074, 10347.181, 536.262, 52826.867 25/02/13,05:11:01,11,08,1, 11.9,1,1, -0.074, 10347.155, 536.258, 52826.764 25/02/13,05:11:01,12,08,1, 11.9,1,1, -0.074, 10347.158, 536.264, 52826.875 25/02/13,05:11:01,13,08,1, 11.9,1,1, -0.074, 10347.130, 536.282, 52826.800 25/02/13,05:11:01,14,08,1, 11.9,1,1, -0.074, 10347.116, 536.292, 52826.865 25/02/13,05:11:01,15,08,1, 11.9,1,1, -0.074, 10347.118, 536.311, 52826.819 25/02/13,05:11:01,16,08,1, 11.9,1,1, -0.074, 10347.108, 536.296, 52826.870 25/02/13,05:11:01,17,08,1, 11.9,1,1, -0.074, 10347.123, 536.311, 52826.832 25/02/13,05:11:01,18,08,1, 11.9,1,1, -0.074, 10347.067, 536.310, 52826.811 25/02/13,05:11:01,19,08,1, 11.9,1,1, -0.074, 10347.066, 536.323, 52826.906 25/02/13,05:11:02,00,09,1, 12.0,1,1, -0.077, 10347.066, 536.323, 52826.906 25/02/13,05:11:02,01,09,1, 12.0,1,1, -0.077, 10347.032, 536.326, 52826.861 25/02/13,05:11:02,02,09,1, 12.0,1,1, -0.077, 10347.008, 536.353, 52826.834 25/02/13,05:11:02,03,09,1, 12.0,1,1, -0.077, 10347.016, 536.372, 52826.886 25/02/13,05:11:02,04,09,1, 12.0,1,1, -0.077, 10346.986, 536.381, 52826.797 25/02/13,05:11:02,05,09,1, 12.0,1,1, -0.077, 10346.998, 536.397, 52826.839 25/02/13,05:11:02,06,09,1, 12.0,1,1, -0.077, 10346.989, 536.372, 52826.787 25/02/13,05:11:02,07,09,1, 12.0,1,1, -0.077, 10346.978, 536.374, 52826.794 25/02/13,05:11:02,08,09,1, 12.0,1,1, -0.077, 10346.949, 536.407, 52826.862 25/02/13,05:11:02,09,09,1, 12.0,1,1, -0.077, 10346.955, 536.417, 52826.870 25/02/13,05:11:02,10,09,1, 12.0,1,1, -0.077, 10346.926, 536.386, 52826.845 25/02/13,05:11:02,11,09,1, 12.0,1,1, -0.077, 10346.936, 536.429, 52826.886 25/02/13,05:11:02,12,09,1, 12.0,1,1, -0.077, 10346.922, 536.407, 52826.802 25/02/13,05:11:02,13,09,1, 12.0,1,1, -0.077, 10346.905, 536.416, 52826.838 25/02/13,05:11:02,14,09,1, 12.0,1,1, -0.077, 10346.906, 536.412, 52826.818 25/02/13,05:11:02,15,09,1, 12.0,1,1, -0.077, 10346.898, 536.414, 52826.795 25/02/13,05:11:02,16,09,1, 12.0,1,1, -0.077, 10346.874, 536.429, 52826.811 25/02/13,05:11:02,17,09,1, 12.0,1,1, -0.077, 10346.893, 536.423, 52826.813 25/02/13,05:11:02,18,09,1, 12.0,1,1, -0.077, 10346.884, 536.422, 52826.805 25/02/13,05:11:02,19,09,1, 12.0,1,1, -0.077, 10346.858, 536.437, 52826.778 25/02/13,05:11:03,00,09,1, 12.0,1,1, -0.074, 10346.857, 536.437, 52826.778 25/02/13,05:11:03,01,09,1, 12.0,1,1, -0.074, 10346.859, 536.449, 52826.819 25/02/13,05:11:03,02,09,1, 12.0,1,1, -0.074, 10346.827, 536.468, 52826.816 25/02/13,05:11:03,03,09,1, 12.0,1,1, -0.074, 10346.827, 536.472, 52826.838 25/02/13,05:11:03,04,09,1, 12.0,1,1, -0.074, 10346.830, 536.433, 52826.846 25/02/13,05:11:03,05,09,1, 12.0,1,1, -0.074, 10346.829, 536.465, 52826.878 25/02/13,05:11:03,06,09,1, 12.0,1,1, -0.074, 10346.803, 536.459, 52826.824 25/02/13,05:11:03,07,09,1, 12.0,1,1, -0.074, 10346.812, 536.440, 52826.807 25/02/13,05:11:03,08,09,1, 12.0,1,1, -0.074, 10346.798, 536.456, 52826.838 25/02/13,05:11:03,09,09,1, 12.0,1,1, -0.074, 10346.786, 536.455, 52826.831 25/02/13,05:11:03,10,09,1, 12.0,1,1, -0.074, 10346.800, 536.467, 52826.837 25/02/13,05:11:03,11,09,1, 12.0,1,1, -0.074, 10346.776, 536.463, 52826.820 25/02/13,05:11:03,12,09,1, 12.0,1,1, -0.074, 10346.764, 536.478, 52826.807 25/02/13,05:11:03,13,09,1, 12.0,1,1, -0.074, 10346.752, 536.493, 52826.798 25/02/13,05:11:03,14,09,1, 12.0,1,1, -0.074, 10346.781, 536.476, 52826.851 25/02/13,05:11:03,15,09,1, 12.0,1,1, -0.074, 10346.740, 536.485, 52826.887 25/02/13,05:11:03,16,09,1, 12.0,1,1, -0.074, 10346.740, 536.451, 52826.719 25/02/13,05:11:03,17,09,1, 12.0,1,1, -0.074, 10346.735, 536.490, 52826.949 25/02/13,05:11:03,18,09,1, 12.0,1,1, -0.074, 10346.769, 536.492, 52826.869 25/02/13,05:11:03,19,09,1, 12.0,1,1, -0.074, 10346.729, 536.494, 52826.997 25/02/13,05:11:04,00,09,1, 11.9,1,1, -0.076, 10346.724, 536.494, 52826.997 25/02/13,05:11:04,01,09,1, 11.9,1,1, -0.076, 10346.735, 536.475, 52826.819 25/02/13,05:11:04,02,09,1, 11.9,1,1, -0.076, 10346.714, 536.486, 52826.880 25/02/13,05:11:04,03,09,1, 11.9,1,1, -0.076, 10346.718, 536.512, 52826.826 25/02/13,05:11:04,04,09,1, 11.9,1,1, -0.076, 10346.731, 536.502, 52826.867 25/02/13,05:11:04,05,09,1, 11.9,1,1, -0.076, 10346.727, 536.531, 52826.921 25/02/13,05:11:04,06,09,1, 11.9,1,1, -0.076, 10346.713, 536.531, 52826.853 25/02/13,05:11:04,07,09,1, 11.9,1,1, -0.076, 10346.700, 536.516, 52826.834 25/02/13,05:11:04,08,09,1, 11.9,1,1, -0.076, 10346.740, 536.546, 52826.858 25/02/13,05:11:04,09,09,1, 11.9,1,1, -0.076, 10346.716, 536.570, 52826.869 25/02/13,05:11:04,10,09,1, 11.9,1,1, -0.076, 10346.723, 536.580, 52826.908 25/02/13,05:11:04,11,09,1, 11.9,1,1, -0.076, 10346.741, 536.579, 52826.918 25/02/13,05:11:04,12,09,1, 11.9,1,1, -0.076, 10346.748, 536.600, 52826.892 25/02/13,05:11:04,13,09,1, 11.9,1,1, -0.076, 10346.742, 536.597, 52826.886 25/02/13,05:11:04,14,09,1, 11.9,1,1, -0.076, 10346.751, 536.591, 52826.847 25/02/13,05:11:04,15,09,1, 11.9,1,1, -0.076, 10346.751, 536.607, 52826.864 25/02/13,05:11:04,16,09,1, 11.9,1,1, -0.076, 10346.760, 536.616, 52826.879 25/02/13,05:11:04,17,09,1, 11.9,1,1, -0.076, 10346.762, 536.619, 52826.869 25/02/13,05:11:04,18,09,1, 11.9,1,1, -0.076, 10346.784, 536.657, 52826.868 25/02/13,05:11:04,19,09,1, 11.9,1,1, -0.076, 10346.819, 536.665, 52826.839 25/02/13,05:11:05,00,09,1, 11.9,1,1, -0.072, 10346.816, 536.665, 52826.839 25/02/13,05:11:05,01,09,1, 11.9,1,1, -0.072, 10346.823, 536.715, 52826.875 25/02/13,05:11:05,02,09,1, 11.9,1,1, -0.072, 10346.828, 536.697, 52826.861 25/02/13,05:11:05,03,09,1, 11.9,1,1, -0.072, 10346.853, 536.747, 52826.910 25/02/13,05:11:05,04,09,1, 11.9,1,1, -0.072, 10346.855, 536.703, 52826.941 25/02/13,05:11:05,05,09,1, 11.9,1,1, -0.072, 10346.846, 536.745, 52826.903 25/02/13,05:11:05,06,09,1, 11.9,1,1, -0.072, 10346.893, 536.767, 52826.873 25/02/13,05:11:05,07,09,1, 11.9,1,1, -0.072, 10346.907, 536.763, 52826.842 25/02/13,05:11:05,08,09,1, 11.9,1,1, -0.072, 10346.909, 536.782, 52826.866 25/02/13,05:11:05,09,09,1, 11.9,1,1, -0.072, 10346.938, 536.801, 52826.891 25/02/13,05:11:05,10,09,1, 11.9,1,1, -0.072, 10346.972, 536.818, 52826.906 25/02/13,05:11:05,11,09,1, 11.9,1,1, -0.072, 10346.983, 536.851, 52826.868 25/02/13,05:11:05,12,09,1, 11.9,1,1, -0.072, 10346.995, 536.871, 52826.930 25/02/13,05:11:05,13,09,1, 11.9,1,1, -0.072, 10347.013, 536.847, 52826.950 25/02/13,05:11:05,14,09,1, 11.9,1,1, -0.072, 10347.059, 536.895, 52826.905 25/02/13,05:11:05,15,09,1, 11.9,1,1, -0.072, 10347.083, 536.867, 52826.944 25/02/13,05:11:05,16,09,1, 11.9,1,1, -0.072, 10347.095, 536.911, 52826.942 25/02/13,05:11:05,17,09,1, 11.9,1,1, -0.072, 10347.132, 536.908, 52826.943 25/02/13,05:11:05,18,09,1, 11.9,1,1, -0.072, 10347.132, 536.920, 52826.978 25/02/13,05:11:05,19,09,1, 11.9,1,1, -0.072, 10347.178, 536.948, 52826.925 25/02/13,05:11:06,00,09,1, 11.9,1,1, -0.072, 10347.174, 536.948, 52826.925 25/02/13,05:11:06,01,09,1, 11.9,1,1, -0.072, 10347.222, 536.954, 52826.944 25/02/13,05:11:06,02,09,1, 11.9,1,1, -0.072, 10347.252, 536.973, 52826.930 25/02/13,05:11:06,03,09,1, 11.9,1,1, -0.072, 10347.271, 536.991, 52826.913 25/02/13,05:11:06,04,09,1, 11.9,1,1, -0.072, 10347.301, 536.988, 52826.924 25/02/13,05:11:06,05,09,1, 11.9,1,1, -0.072, 10347.357, 537.012, 52826.962 25/02/13,05:11:06,06,09,1, 11.9,1,1, -0.072, 10347.360, 537.025, 52826.930 25/02/13,05:11:06,07,09,1, 11.9,1,1, -0.072, 10347.398, 537.044, 52826.944 25/02/13,05:11:06,08,09,1, 11.9,1,1, -0.072, 10347.424, 537.062, 52826.915 25/02/13,05:11:06,09,09,1, 11.9,1,1, -0.072, 10347.481, 537.070, 52826.973 25/02/13,05:11:06,10,09,1, 11.9,1,1, -0.072, 10347.494, 537.103, 52826.964 25/02/13,05:11:06,11,09,1, 11.9,1,1, -0.072, 10347.530, 537.107, 52826.997 25/02/13,05:11:06,12,09,1, 11.9,1,1, -0.072, 10347.532, 537.132, 52826.940 25/02/13,05:11:06,13,09,1, 11.9,1,1, -0.072, 10347.576, 537.139, 52826.919 25/02/13,05:11:06,14,09,1, 11.9,1,1, -0.072, 10347.612, 537.114, 52826.922 25/02/13,05:11:06,15,09,1, 11.9,1,1, -0.072, 10347.662, 537.153, 52826.871 25/02/13,05:11:06,16,09,1, 11.9,1,1, -0.072, 10347.662, 537.156, 52826.868 25/02/13,05:11:06,17,09,1, 11.9,1,1, -0.072, 10347.729, 537.180, 52826.919 25/02/13,05:11:06,18,09,1, 11.9,1,1, -0.072, 10347.766, 537.185, 52826.901 25/02/13,05:11:06,19,09,1, 11.9,1,1, -0.072, 10347.761, 537.186, 52826.923 25/02/13,05:11:07,00,09,1, 11.9,1,1, -0.074, 10347.759, 537.186, 52826.923 25/02/13,05:11:07,01,09,1, 11.9,1,1, -0.074, 10347.857, 537.201, 52826.914 25/02/13,05:11:07,02,09,1, 11.9,1,1, -0.074, 10347.869, 537.226, 52826.919 25/02/13,05:11:07,03,09,1, 11.9,1,1, -0.074, 10347.908, 537.249, 52826.957 25/02/13,05:11:07,04,09,1, 11.9,1,1, -0.074, 10347.923, 537.250, 52826.945 25/02/13,05:11:07,05,09,1, 11.9,1,1, -0.074, 10347.969, 537.257, 52826.976 25/02/13,05:11:07,06,09,1, 11.9,1,1, -0.074, 10347.996, 537.238, 52826.909 25/02/13,05:11:07,07,09,1, 11.9,1,1, -0.074, 10348.035, 537.271, 52826.926 25/02/13,05:11:07,08,09,1, 11.9,1,1, -0.074, 10348.059, 537.309, 52826.899 25/02/13,05:11:07,09,09,1, 11.9,1,1, -0.074, 10348.074, 537.312, 52826.885 25/02/13,05:11:07,10,09,1, 11.9,1,1, -0.074, 10348.116, 537.319, 52826.873 25/02/13,05:11:07,11,09,1, 11.9,1,1, -0.074, 10348.119, 537.313, 52826.899 25/02/13,05:11:07,12,09,1, 11.9,1,1, -0.074, 10348.167, 537.332, 52826.895 25/02/13,05:11:07,13,09,1, 11.9,1,1, -0.074, 10348.204, 537.377, 52826.932 25/02/13,05:11:07,14,09,1, 11.9,1,1, -0.074, 10348.229, 537.356, 52826.904 25/02/13,05:11:07,15,09,1, 11.9,1,1, -0.074, 10348.232, 537.363, 52826.922 25/02/13,05:11:07,16,09,1, 11.9,1,1, -0.074, 10348.275, 537.373, 52826.888 25/02/13,05:11:07,17,09,1, 11.9,1,1, -0.074, 10348.312, 537.367, 52826.907 25/02/13,05:11:07,18,09,1, 11.9,1,1, -0.074, 10348.316, 537.387, 52826.931 25/02/13,05:11:07,19,09,1, 11.9,1,1, -0.074, 10348.348, 537.390, 52826.929 25/02/13,05:11:08,00,09,1, 12.0,1,1, -0.070, 10348.343, 537.390, 52826.929 25/02/13,05:11:08,01,09,1, 12.0,1,1, -0.070, 10348.383, 537.423, 52826.874 25/02/13,05:11:08,02,09,1, 12.0,1,1, -0.070, 10348.429, 537.403, 52826.874 25/02/13,05:11:08,03,09,1, 12.0,1,1, -0.070, 10348.452, 537.417, 52826.852 25/02/13,05:11:08,04,09,1, 12.0,1,1, -0.070, 10348.452, 537.425, 52826.867 25/02/13,05:11:08,05,09,1, 12.0,1,1, -0.070, 10348.484, 537.419, 52826.904 25/02/13,05:11:08,06,09,1, 12.0,1,1, -0.070, 10348.528, 537.422, 52826.910 25/02/13,05:11:08,07,09,1, 12.0,1,1, -0.070, 10348.524, 537.438, 52826.904 25/02/13,05:11:08,08,09,1, 12.0,1,1, -0.070, 10348.547, 537.471, 52826.918 25/02/13,05:11:08,09,09,1, 12.0,1,1, -0.070, 10348.554, 537.438, 52826.878 25/02/13,05:11:08,10,09,1, 12.0,1,1, -0.070, 10348.583, 537.464, 52826.880 25/02/13,05:11:08,11,09,1, 12.0,1,1, -0.070, 10348.632, 537.457, 52826.880 25/02/13,05:11:08,12,09,1, 12.0,1,1, -0.070, 10348.647, 537.457, 52826.901 25/02/13,05:11:08,13,09,1, 12.0,1,1, -0.070, 10348.656, 537.460, 52826.856 25/02/13,05:11:08,14,09,1, 12.0,1,1, -0.070, 10348.688, 537.466, 52826.821 25/02/13,05:11:08,15,09,1, 12.0,1,1, -0.070, 10348.719, 537.471, 52826.816 25/02/13,05:11:08,16,09,1, 12.0,1,1, -0.070, 10348.739, 537.499, 52826.789 25/02/13,05:11:08,17,09,1, 12.0,1,1, -0.070, 10348.745, 537.476, 52826.863 25/02/13,05:11:08,18,09,1, 12.0,1,1, -0.070, 10348.765, 537.465, 52826.785 25/02/13,05:11:08,19,09,1, 12.0,1,1, -0.070, 10348.782, 537.490, 52826.847 25/02/13,05:11:09,00,09,1, 11.9,1,1, -0.074, 10348.777, 537.490, 52826.847 25/02/13,05:11:09,01,09,1, 11.9,1,1, -0.074, 10348.820, 537.491, 52826.820 25/02/13,05:11:09,02,09,1, 11.9,1,1, -0.074, 10348.856, 537.504, 52826.834 25/02/13,05:11:09,03,09,1, 11.9,1,1, -0.074, 10348.852, 537.495, 52826.849 25/02/13,05:11:09,04,09,1, 11.9,1,1, -0.074, 10348.880, 537.519, 52826.834 25/02/13,05:11:09,05,09,1, 11.9,1,1, -0.074, 10348.905, 537.533, 52826.844 25/02/13,05:11:09,06,09,1, 11.9,1,1, -0.074, 10348.924, 537.527, 52826.817 25/02/13,05:11:09,07,09,1, 11.9,1,1, -0.074, 10348.937, 537.545, 52826.820 25/02/13,05:11:09,08,09,1, 11.9,1,1, -0.074, 10348.948, 537.533, 52826.777 25/02/13,05:11:09,09,09,1, 11.9,1,1, -0.074, 10348.963, 537.540, 52826.770 25/02/13,05:11:09,10,09,1, 11.9,1,1, -0.074, 10348.983, 537.555, 52826.790 25/02/13,05:11:09,11,09,1, 11.9,1,1, -0.074, 10349.000, 537.527, 52826.768 25/02/13,05:11:09,12,09,1, 11.9,1,1, -0.074, 10349.020, 537.599, 52826.797 25/02/13,05:11:09,13,09,1, 11.9,1,1, -0.074, 10349.031, 537.581, 52826.793 25/02/13,05:11:09,14,09,1, 11.9,1,1, -0.074, 10349.058, 537.570, 52826.766 25/02/13,05:11:09,15,09,1, 11.9,1,1, -0.074, 10349.063, 537.611, 52826.795 25/02/13,05:11:09,16,09,1, 11.9,1,1, -0.074, 10349.103, 537.576, 52826.761 25/02/13,05:11:09,17,09,1, 11.9,1,1, -0.074, 10349.095, 537.604, 52826.770 25/02/13,05:11:09,18,09,1, 11.9,1,1, -0.074, 10349.118, 537.613, 52826.774 25/02/13,05:11:09,19,09,1, 11.9,1,1, -0.074, 10349.130, 537.604, 52826.781 25/02/13,05:11:10,00,09,1, 11.9,1,1, -0.072, 10349.127, 537.604, 52826.781 25/02/13,05:11:10,01,09,1, 11.9,1,1, -0.072, 10349.153, 537.618, 52826.708 25/02/13,05:11:10,02,09,1, 11.9,1,1, -0.072, 10349.185, 537.623, 52826.715 25/02/13,05:11:10,03,09,1, 11.9,1,1, -0.072, 10349.168, 537.614, 52826.694 25/02/13,05:11:10,04,09,1, 11.9,1,1, -0.072, 10349.169, 537.616, 52826.668 25/02/13,05:11:10,05,09,1, 11.9,1,1, -0.072, 10349.217, 537.649, 52826.683 25/02/13,05:11:10,06,09,1, 11.9,1,1, -0.072, 10349.230, 537.647, 52826.741 25/02/13,05:11:10,07,09,1, 11.9,1,1, -0.072, 10349.227, 537.653, 52826.704 25/02/13,05:11:10,08,09,1, 11.9,1,1, -0.072, 10349.240, 537.658, 52826.689 25/02/13,05:11:10,09,09,1, 11.9,1,1, -0.072, 10349.236, 537.642, 52826.686 25/02/13,05:11:10,10,09,1, 11.9,1,1, -0.072, 10349.260, 537.652, 52826.641 25/02/13,05:11:10,11,09,1, 11.9,1,1, -0.072, 10349.262, 537.688, 52826.650 25/02/13,05:11:10,12,09,1, 11.9,1,1, -0.072, 10349.312, 537.669, 52826.708 25/02/13,05:11:10,13,09,1, 11.9,1,1, -0.072, 10349.311, 537.681, 52826.723 25/02/13,05:11:10,14,09,1, 11.9,1,1, -0.072, 10349.304, 537.668, 52826.650 25/02/13,05:11:10,15,09,1, 11.9,1,1, -0.072, 10349.336, 537.671, 52826.596 25/02/13,05:11:10,16,09,1, 11.9,1,1, -0.072, 10349.308, 537.680, 52826.587 25/02/13,05:11:10,17,09,1, 11.9,1,1, -0.072, 10349.338, 537.677, 52826.596 25/02/13,05:11:10,18,09,1, 11.9,1,1, -0.072, 10349.335, 537.700, 52826.612 25/02/13,05:11:10,19,09,1, 11.9,1,1, -0.072, 10349.363, 537.685, 52826.606 25/02/13,05:11:11,00,09,1, 12.0,1,1, -0.075, 10349.361, 537.685, 52826.606 25/02/13,05:11:11,01,09,1, 12.0,1,1, -0.075, 10349.395, 537.702, 52826.630 25/02/13,05:11:11,02,09,1, 12.0,1,1, -0.075, 10349.375, 537.705, 52826.578 25/02/13,05:11:11,03,09,1, 12.0,1,1, -0.075, 10349.392, 537.701, 52826.551 25/02/13,05:11:11,04,09,1, 12.0,1,1, -0.075, 10349.418, 537.734, 52826.582 25/02/13,05:11:11,05,09,1, 12.0,1,1, -0.075, 10349.421, 537.731, 52826.583 25/02/13,05:11:11,06,09,1, 12.0,1,1, -0.075, 10349.426, 537.737, 52826.595 25/02/13,05:11:11,07,09,1, 12.0,1,1, -0.075, 10349.454, 537.757, 52826.549 25/02/13,05:11:11,08,09,1, 12.0,1,1, -0.075, 10349.464, 537.721, 52826.551 25/02/13,05:11:11,09,09,1, 12.0,1,1, -0.075, 10349.453, 537.738, 52826.512 25/02/13,05:11:11,10,09,1, 12.0,1,1, -0.075, 10349.512, 537.731, 52826.253 25/02/13,05:11:11,11,09,1, 12.0,1,1, -0.075, 10349.461, 537.756, 52826.514 25/02/13,05:11:11,12,09,1, 12.0,1,1, -0.075, 10349.474, 537.730, 52826.529 25/02/13,05:11:11,13,09,1, 12.0,1,1, -0.075, 10349.495, 537.775, 52826.541 25/02/13,05:11:11,14,09,1, 12.0,1,1, -0.075, 10349.519, 537.784, 52826.535 25/02/13,05:11:11,15,09,1, 12.0,1,1, -0.075, 10349.539, 537.775, 52826.488 25/02/13,05:11:11,16,09,1, 12.0,1,1, -0.075, 10349.537, 537.787, 52826.482 25/02/13,05:11:11,17,09,1, 12.0,1,1, -0.075, 10349.540, 537.796, 52826.487 25/02/13,05:11:11,18,09,1, 12.0,1,1, -0.075, 10349.555, 537.823, 52826.454 25/02/13,05:11:11,19,09,1, 12.0,1,1, -0.075, 10349.593, 537.821, 52826.516 25/02/13,05:11:12,00,09,1, 11.9,1,1, -0.073, 10349.586, 537.821, 52826.516 25/02/13,05:11:12,01,09,1, 11.9,1,1, -0.073, 10349.609, 537.830, 52826.477 25/02/13,05:11:12,02,09,1, 11.9,1,1, -0.073, 10349.640, 537.854, 52826.439 25/02/13,05:11:12,03,09,1, 11.9,1,1, -0.073, 10349.632, 537.853, 52826.414 25/02/13,05:11:12,04,09,1, 11.9,1,1, -0.073, 10349.662, 537.858, 52826.386 25/02/13,05:11:12,05,09,1, 11.9,1,1, -0.073, 10349.660, 537.868, 52826.398 25/02/13,05:11:12,06,09,1, 11.9,1,1, -0.073, 10349.684, 537.883, 52826.437 25/02/13,05:11:12,07,09,1, 11.9,1,1, -0.073, 10349.696, 537.893, 52826.433 25/02/13,05:11:12,08,09,1, 11.9,1,1, -0.073, 10349.703, 537.907, 52826.444 25/02/13,05:11:12,09,09,1, 11.9,1,1, -0.073, 10349.719, 537.926, 52826.452 25/02/13,05:11:12,10,09,1, 11.9,1,1, -0.073, 10349.725, 537.942, 52826.416 25/02/13,05:11:12,11,09,1, 11.9,1,1, -0.073, 10349.749, 537.942, 52826.408 25/02/13,05:11:12,12,09,1, 11.9,1,1, -0.073, 10349.760, 537.970, 52826.441 25/02/13,05:11:12,13,09,1, 11.9,1,1, -0.073, 10349.795, 537.940, 52826.414 25/02/13,05:11:12,14,09,1, 11.9,1,1, -0.073, 10349.796, 537.968, 52826.408 25/02/13,05:11:12,15,09,1, 11.9,1,1, -0.073, 10349.776, 537.999, 52826.393 25/02/13,05:11:12,16,09,1, 11.9,1,1, -0.073, 10349.782, 537.985, 52826.357 25/02/13,05:11:12,17,09,1, 11.9,1,1, -0.073, 10349.826, 537.991, 52826.360 25/02/13,05:11:12,18,09,1, 11.9,1,1, -0.073, 10349.807, 537.988, 52826.391 25/02/13,05:11:12,19,09,1, 11.9,1,1, -0.073, 10349.828, 538.028, 52826.409 25/02/13,05:11:13,00,09,1, 11.9,1,1, -0.073, 10349.828, 538.028, 52826.409 25/02/13,05:11:13,01,09,1, 11.9,1,1, -0.073, 10349.844, 538.034, 52826.368 25/02/13,05:11:13,02,09,1, 11.9,1,1, -0.073, 10349.859, 538.039, 52826.384 25/02/13,05:11:13,03,09,1, 11.9,1,1, -0.073, 10349.882, 538.067, 52826.365 25/02/13,05:11:13,04,09,1, 11.9,1,1, -0.073, 10349.879, 538.061, 52826.362 25/02/13,05:11:13,05,09,1, 11.9,1,1, -0.073, 10349.900, 538.089, 52826.382 25/02/13,05:11:13,06,09,1, 11.9,1,1, -0.073, 10349.894, 538.085, 52826.361 25/02/13,05:11:13,07,09,1, 11.9,1,1, -0.073, 10349.904, 538.099, 52826.326 25/02/13,05:11:13,08,09,1, 11.9,1,1, -0.073, 10349.893, 538.113, 52826.327 25/02/13,05:11:13,09,09,1, 11.9,1,1, -0.073, 10349.926, 538.101, 52826.330 25/02/13,05:11:13,10,09,1, 11.9,1,1, -0.073, 10349.927, 538.129, 52826.318 25/02/13,05:11:13,11,09,1, 11.9,1,1, -0.073, 10349.936, 538.127, 52826.320 25/02/13,05:11:13,12,09,1, 11.9,1,1, -0.073, 10349.952, 538.131, 52826.292 25/02/13,05:11:13,13,09,1, 11.9,1,1, -0.073, 10349.993, 538.173, 52826.324 25/02/13,05:11:13,14,09,1, 11.9,1,1, -0.073, 10349.964, 538.169, 52826.325 25/02/13,05:11:13,15,09,1, 11.9,1,1, -0.073, 10349.981, 538.163, 52826.338 25/02/13,05:11:13,16,09,1, 11.9,1,1, -0.073, 10349.990, 538.175, 52826.307 25/02/13,05:11:13,17,09,1, 11.9,1,1, -0.073, 10350.010, 538.177, 52826.304 25/02/13,05:11:13,18,09,1, 11.9,1,1, -0.073, 10350.016, 538.186, 52826.313 25/02/13,05:11:13,19,09,1, 11.9,1,1, -0.073, 10350.022, 538.180, 52826.277 25/02/13,05:11:14,00,09,1, 11.8,1,1, -0.074, 10350.020, 538.180, 52826.277 25/02/13,05:11:14,01,09,1, 11.8,1,1, -0.074, 10350.025, 538.195, 52826.271 25/02/13,05:11:14,02,09,1, 11.8,1,1, -0.074, 10350.046, 538.207, 52826.236 25/02/13,05:11:14,03,09,1, 11.8,1,1, -0.074, 10350.034, 538.200, 52826.214 25/02/13,05:11:14,04,09,1, 11.8,1,1, -0.074, 10350.059, 538.196, 52826.215 25/02/13,05:11:14,05,09,1, 11.8,1,1, -0.074, 10350.057, 538.178, 52826.204 25/02/13,05:11:14,06,09,1, 11.8,1,1, -0.074, 10350.066, 538.189, 52826.241 25/02/13,05:11:14,07,09,1, 11.8,1,1, -0.074, 10350.111, 538.196, 52826.225 25/02/13,05:11:14,08,09,1, 11.8,1,1, -0.074, 10350.128, 538.199, 52826.265 25/02/13,05:11:14,09,09,1, 11.8,1,1, -0.074, 10350.122, 538.192, 52826.263 25/02/13,05:11:14,10,09,1, 11.8,1,1, -0.074, 10350.119, 538.179, 52826.221 25/02/13,05:11:14,11,09,1, 11.8,1,1, -0.074, 10350.141, 538.165, 52826.234 25/02/13,05:11:14,12,09,1, 11.8,1,1, -0.074, 10350.147, 538.157, 52826.206 25/02/13,05:11:14,13,09,1, 11.8,1,1, -0.074, 10350.165, 538.170, 52826.202 25/02/13,05:11:14,14,09,1, 11.8,1,1, -0.074, 10350.198, 538.168, 52826.195 25/02/13,05:11:14,15,09,1, 11.8,1,1, -0.074, 10350.157, 538.133, 52826.138 25/02/13,05:11:14,16,09,1, 11.8,1,1, -0.074, 10350.179, 538.127, 52826.148 25/02/13,05:11:14,17,09,1, 11.8,1,1, -0.074, 10350.196, 538.111, 52826.143 25/02/13,05:11:14,18,09,1, 11.8,1,1, -0.074, 10350.202, 538.101, 52826.090 25/02/13,05:11:14,19,09,1, 11.8,1,1, -0.074, 10350.233, 538.091, 52826.096 25/02/13,05:11:15,00,09,1, 11.7,1,1, -0.071, 10350.229, 538.091, 52826.096 25/02/13,05:11:15,01,09,1, 11.7,1,1, -0.071, 10350.229, 538.078, 52826.121 25/02/13,05:11:15,02,09,1, 11.7,1,1, -0.071, 10350.231, 538.079, 52826.117 25/02/13,05:11:15,03,09,1, 11.7,1,1, -0.071, 10350.242, 538.044, 52826.073 25/02/13,05:11:15,04,09,1, 11.7,1,1, -0.071, 10350.244, 538.023, 52826.074 25/02/13,05:11:15,05,09,1, 11.7,1,1, -0.071, 10350.238, 538.031, 52826.075 25/02/13,05:11:15,06,09,1, 11.7,1,1, -0.071, 10350.247, 538.011, 52825.981 25/02/13,05:11:15,07,09,1, 11.7,1,1, -0.071, 10350.257, 537.997, 52826.038 25/02/13,05:11:15,08,09,1, 11.7,1,1, -0.071, 10350.255, 537.992, 52826.040 25/02/13,05:11:15,09,09,1, 11.7,1,1, -0.071, 10350.253, 537.960, 52826.041 25/02/13,05:11:15,10,09,1, 11.7,1,1, -0.071, 10350.246, 537.937, 52825.971 25/02/13,05:11:15,11,09,1, 11.7,1,1, -0.071, 10350.280, 537.918, 52825.927 25/02/13,05:11:15,12,09,1, 11.7,1,1, -0.071, 10350.279, 537.908, 52825.920 25/02/13,05:11:15,13,09,1, 11.7,1,1, -0.071, 10350.269, 537.850, 52825.930 25/02/13,05:11:15,14,09,1, 11.7,1,1, -0.071, 10350.265, 537.855, 52825.918 25/02/13,05:11:15,15,09,1, 11.7,1,1, -0.071, 10350.260, 537.846, 52825.971 25/02/13,05:11:15,16,09,1, 11.7,1,1, -0.071, 10350.270, 537.806, 52825.927 25/02/13,05:11:15,17,09,1, 11.7,1,1, -0.071, 10350.304, 537.832, 52825.934 25/02/13,05:11:15,18,09,1, 11.7,1,1, -0.071, 10350.271, 537.754, 52825.892 25/02/13,05:11:15,19,09,1, 11.7,1,1, -0.071, 10350.293, 537.753, 52825.842 25/02/13,05:11:16,00,09,1, 11.9,1,1, -0.074, 10350.287, 537.753, 52825.842 25/02/13,05:11:16,01,09,1, 11.9,1,1, -0.074, 10350.262, 537.695, 52825.852 25/02/13,05:11:16,02,09,1, 11.9,1,1, -0.074, 10350.262, 537.706, 52825.800 25/02/13,05:11:16,03,09,1, 11.9,1,1, -0.074, 10350.275, 537.683, 52825.786 25/02/13,05:11:16,04,09,1, 11.9,1,1, -0.074, 10350.238, 537.649, 52825.742 25/02/13,05:11:16,05,09,1, 11.9,1,1, -0.074, 10350.244, 537.631, 52825.732 25/02/13,05:11:16,06,09,1, 11.9,1,1, -0.074, 10350.237, 537.594, 52825.738 25/02/13,05:11:16,07,09,1, 11.9,1,1, -0.074, 10350.230, 537.589, 52825.727 25/02/13,05:11:16,08,09,1, 11.9,1,1, -0.074, 10350.261, 537.551, 52825.755 25/02/13,05:11:16,09,09,1, 11.9,1,1, -0.074, 10350.247, 537.535, 52825.726 25/02/13,05:11:16,10,09,1, 11.9,1,1, -0.074, 10350.224, 537.543, 52825.705 25/02/13,05:11:16,11,09,1, 11.9,1,1, -0.074, 10350.204, 537.518, 52825.694 25/02/13,05:11:16,12,09,1, 11.9,1,1, -0.074, 10350.212, 537.485, 52825.677 25/02/13,05:11:16,13,09,1, 11.9,1,1, -0.074, 10350.220, 537.476, 52825.646 25/02/13,05:11:16,14,09,1, 11.9,1,1, -0.074, 10350.233, 537.413, 52825.639 25/02/13,05:11:16,15,09,1, 11.9,1,1, -0.074, 10350.215, 537.437, 52825.634 25/02/13,05:11:16,16,09,1, 11.9,1,1, -0.074, 10350.200, 537.405, 52825.610 25/02/13,05:11:16,17,09,1, 11.9,1,1, -0.074, 10350.213, 537.348, 52825.595 25/02/13,05:11:16,18,09,1, 11.9,1,1, -0.074, 10350.187, 537.360, 52825.601 25/02/13,05:11:16,19,09,1, 11.9,1,1, -0.074, 10350.195, 537.361, 52825.544 25/02/13,05:11:17,00,09,1, 12.0,1,1, -0.069, 10350.195, 537.361, 52825.544 25/02/13,05:11:17,01,09,1, 12.0,1,1, -0.069, 10350.189, 537.319, 52825.617 25/02/13,05:11:17,02,09,1, 12.0,1,1, -0.069, 10350.161, 537.287, 52825.592 25/02/13,05:11:17,03,09,1, 12.0,1,1, -0.069, 10350.169, 537.283, 52825.580 25/02/13,05:11:17,04,09,1, 12.0,1,1, -0.069, 10350.153, 537.250, 52825.538 25/02/13,05:11:17,05,09,1, 12.0,1,1, -0.069, 10350.146, 537.218, 52825.522 25/02/13,05:11:17,06,09,1, 12.0,1,1, -0.069, 10350.143, 537.199, 52825.551 25/02/13,05:11:17,07,09,1, 12.0,1,1, -0.069, 10350.142, 537.166, 52825.440 25/02/13,05:11:17,08,09,1, 12.0,1,1, -0.069, 10350.115, 537.163, 52825.527 25/02/13,05:11:17,09,09,1, 12.0,1,1, -0.069, 10350.117, 537.126, 52825.503 25/02/13,05:11:17,10,09,1, 12.0,1,1, -0.069, 10350.107, 537.100, 52825.453 25/02/13,05:11:17,11,09,1, 12.0,1,1, -0.069, 10350.123, 537.103, 52825.471 25/02/13,05:11:17,12,09,1, 12.0,1,1, -0.069, 10350.101, 537.063, 52825.397 25/02/13,05:11:17,13,09,1, 12.0,1,1, -0.069, 10350.105, 537.028, 52825.423 25/02/13,05:11:17,14,09,1, 12.0,1,1, -0.069, 10350.087, 537.037, 52825.630 25/02/13,05:11:17,15,09,1, 12.0,1,1, -0.069, 10350.089, 536.971, 52825.351 25/02/13,05:11:17,16,09,1, 12.0,1,1, -0.069, 10350.081, 536.987, 52825.397 25/02/13,05:11:17,17,09,1, 12.0,1,1, -0.069, 10350.077, 536.941, 52825.348 25/02/13,05:11:17,18,09,1, 12.0,1,1, -0.069, 10350.059, 536.924, 52825.291 25/02/13,05:11:17,19,09,1, 12.0,1,1, -0.069, 10350.058, 536.915, 52825.404 25/02/13,05:11:18,00,09,1, 11.9,1,1, -0.075, 10350.053, 536.915, 52825.404 25/02/13,05:11:18,01,09,1, 11.9,1,1, -0.075, 10350.026, 536.857, 52825.323 25/02/13,05:11:18,02,09,1, 11.9,1,1, -0.075, 10350.030, 536.840, 52825.303 25/02/13,05:11:18,03,09,1, 11.9,1,1, -0.075, 10350.026, 536.770, 52825.327 25/02/13,05:11:18,04,09,1, 11.9,1,1, -0.075, 10350.009, 536.768, 52825.287 25/02/13,05:11:18,05,09,1, 11.9,1,1, -0.075, 10349.997, 536.747, 52825.319 25/02/13,05:11:18,06,09,1, 11.9,1,1, -0.075, 10350.001, 536.716, 52825.227 25/02/13,05:11:18,07,09,1, 11.9,1,1, -0.075, 10349.967, 536.716, 52825.252 25/02/13,05:11:18,08,09,1, 11.9,1,1, -0.075, 10349.994, 536.669, 52825.267 25/02/13,05:11:18,09,09,1, 11.9,1,1, -0.075, 10349.987, 536.647, 52825.327 25/02/13,05:11:18,10,09,1, 11.9,1,1, -0.075, 10349.971, 536.625, 52825.312 25/02/13,05:11:18,11,09,1, 11.9,1,1, -0.075, 10349.973, 536.603, 52825.304 25/02/13,05:11:18,12,09,1, 11.9,1,1, -0.075, 10349.938, 536.572, 52825.231 25/02/13,05:11:18,13,09,1, 11.9,1,1, -0.075, 10349.959, 536.552, 52825.227 25/02/13,05:11:18,14,09,1, 11.9,1,1, -0.075, 10349.961, 536.529, 52825.180 25/02/13,05:11:18,15,09,1, 11.9,1,1, -0.075, 10349.958, 536.497, 52825.175 25/02/13,05:11:18,16,09,1, 11.9,1,1, -0.075, 10349.938, 536.482, 52825.150 25/02/13,05:11:18,17,09,1, 11.9,1,1, -0.075, 10349.970, 536.467, 52825.195 25/02/13,05:11:18,18,09,1, 11.9,1,1, -0.075, 10349.943, 536.444, 52825.145 25/02/13,05:11:18,19,09,1, 11.9,1,1, -0.075, 10349.934, 536.421, 52825.219 25/02/13,05:11:19,00,09,1, 11.8,1,1, -0.070, 10349.928, 536.421, 52825.219 25/02/13,05:11:19,01,09,1, 11.8,1,1, -0.070, 10349.923, 536.381, 52825.185 25/02/13,05:11:19,02,09,1, 11.8,1,1, -0.070, 10349.921, 536.357, 52825.247 25/02/13,05:11:19,03,09,1, 11.8,1,1, -0.070, 10349.917, 536.345, 52825.143 25/02/13,05:11:19,04,09,1, 11.8,1,1, -0.070, 10349.938, 536.343, 52825.230 25/02/13,05:11:19,05,09,1, 11.8,1,1, -0.070, 10349.920, 536.330, 52825.129 25/02/13,05:11:19,06,09,1, 11.8,1,1, -0.070, 10349.952, 536.286, 52825.170 25/02/13,05:11:19,07,09,1, 11.8,1,1, -0.070, 10349.929, 536.272, 52825.166 25/02/13,05:11:19,08,09,1, 11.8,1,1, -0.070, 10349.935, 536.266, 52825.198 25/02/13,05:11:19,09,09,1, 11.8,1,1, -0.070, 10349.944, 536.219, 52825.201 25/02/13,05:11:19,10,09,1, 11.8,1,1, -0.070, 10349.946, 536.200, 52825.190 25/02/13,05:11:19,11,09,1, 11.8,1,1, -0.070, 10349.905, 536.191, 52825.174 25/02/13,05:11:19,12,09,1, 11.8,1,1, -0.070, 10349.938, 536.165, 52825.068 25/02/13,05:11:19,13,09,1, 11.8,1,1, -0.070, 10349.941, 536.153, 52825.096 25/02/13,05:11:19,14,09,1, 11.8,1,1, -0.070, 10349.952, 536.117, 52825.098 25/02/13,05:11:19,15,09,1, 11.8,1,1, -0.070, 10349.941, 536.113, 52825.187 25/02/13,05:11:19,16,09,1, 11.8,1,1, -0.070, 10349.942, 536.079, 52825.126 25/02/13,05:11:19,17,09,1, 11.8,1,1, -0.070, 10349.934, 536.091, 52825.118 25/02/13,05:11:19,18,09,1, 11.8,1,1, -0.070, 10349.951, 536.084, 52825.123 25/02/13,05:11:19,19,09,1, 11.8,1,1, -0.070, 10349.954, 536.039, 52825.105 25/02/13,05:11:20,00,09,1, 11.9,1,1, -0.076, 10349.953, 536.039, 52825.105 25/02/13,05:11:20,01,09,1, 11.9,1,1, -0.076, 10349.963, 536.027, 52825.114 25/02/13,05:11:20,02,09,1, 11.9,1,1, -0.076, 10349.966, 536.012, 52825.096 25/02/13,05:11:20,03,09,1, 11.9,1,1, -0.076, 10349.984, 536.010, 52825.067 25/02/13,05:11:20,04,09,1, 11.9,1,1, -0.076, 10349.968, 535.988, 52825.065 25/02/13,05:11:20,05,09,1, 11.9,1,1, -0.076, 10349.969, 535.986, 52825.115 25/02/13,05:11:20,06,09,1, 11.9,1,1, -0.076, 10349.990, 535.960, 52825.056 25/02/13,05:11:20,07,09,1, 11.9,1,1, -0.076, 10349.989, 535.944, 52825.028 25/02/13,05:11:20,08,09,1, 11.9,1,1, -0.076, 10349.994, 535.946, 52825.130 25/02/13,05:11:20,09,09,1, 11.9,1,1, -0.076, 10349.990, 535.945, 52825.131 25/02/13,05:11:20,10,09,1, 11.9,1,1, -0.076, 10349.970, 535.923, 52825.141 25/02/13,05:11:20,11,09,1, 11.9,1,1, -0.076, 10350.011, 535.930, 52825.165 25/02/13,05:11:20,12,09,1, 11.9,1,1, -0.076, 10349.998, 535.905, 52825.117 25/02/13,05:11:20,13,09,1, 11.9,1,1, -0.076, 10350.009, 535.885, 52825.045 25/02/13,05:11:20,14,09,1, 11.9,1,1, -0.076, 10350.005, 535.896, 52825.041 25/02/13,05:11:20,15,09,1, 11.9,1,1, -0.076, 10350.027, 535.896, 52825.135 25/02/13,05:11:20,16,09,1, 11.9,1,1, -0.076, 10350.024, 535.851, 52825.084 25/02/13,05:11:20,17,09,1, 11.9,1,1, -0.076, 10350.015, 535.848, 52825.119 25/02/13,05:11:20,18,09,1, 11.9,1,1, -0.076, 10350.022, 535.865, 52825.044 25/02/13,05:11:20,19,09,1, 11.9,1,1, -0.076, 10350.009, 535.855, 52825.237 25/02/13,05:11:21,00,09,1, 11.9,1,1, -0.072, 10350.003, 535.855, 52825.237 25/02/13,05:11:21,01,09,1, 11.9,1,1, -0.072, 10350.050, 535.830, 52825.107 25/02/13,05:11:21,02,09,1, 11.9,1,1, -0.072, 10350.029, 535.832, 52825.123 25/02/13,05:11:21,03,09,1, 11.9,1,1, -0.072, 10350.069, 535.794, 52825.133 25/02/13,05:11:21,04,09,1, 11.9,1,1, -0.072, 10350.075, 535.797, 52825.173 25/02/13,05:11:21,05,09,1, 11.9,1,1, -0.072, 10350.081, 535.783, 52825.164 25/02/13,05:11:21,06,09,1, 11.9,1,1, -0.072, 10350.071, 535.770, 52825.121 25/02/13,05:11:21,07,09,1, 11.9,1,1, -0.072, 10350.062, 535.753, 52825.098 25/02/13,05:11:21,08,09,1, 11.9,1,1, -0.072, 10350.072, 535.744, 52825.091 25/02/13,05:11:21,09,09,1, 11.9,1,1, -0.072, 10350.085, 535.761, 52825.097 25/02/13,05:11:21,10,09,1, 11.9,1,1, -0.072, 10350.100, 535.751, 52825.131 25/02/13,05:11:21,11,09,1, 11.9,1,1, -0.072, 10350.088, 535.731, 52825.131 25/02/13,05:11:21,12,09,1, 11.9,1,1, -0.072, 10350.095, 535.731, 52825.129 25/02/13,05:11:21,13,09,1, 11.9,1,1, -0.072, 10350.110, 535.726, 52825.092 25/02/13,05:11:21,14,09,1, 11.9,1,1, -0.072, 10350.104, 535.721, 52825.116 25/02/13,05:11:21,15,09,1, 11.9,1,1, -0.072, 10350.103, 535.705, 52825.155 25/02/13,05:11:21,16,09,1, 11.9,1,1, -0.072, 10350.098, 535.695, 52825.149 25/02/13,05:11:21,17,09,1, 11.9,1,1, -0.072, 10350.105, 535.692, 52825.201 25/02/13,05:11:21,18,09,1, 11.9,1,1, -0.072, 10350.114, 535.678, 52825.202 25/02/13,05:11:21,19,09,1, 11.9,1,1, -0.072, 10350.085, 535.650, 52825.173 25/02/13,05:11:22,00,09,1, 12.0,1,1, -0.068, 10350.078, 535.650, 52825.173 25/02/13,05:11:22,01,09,1, 12.0,1,1, -0.068, 10350.113, 535.635, 52825.155 25/02/13,05:11:22,02,09,1, 12.0,1,1, -0.068, 10350.106, 535.612, 52825.209 25/02/13,05:11:22,03,09,1, 12.0,1,1, -0.068, 10350.111, 535.624, 52825.091 25/02/13,05:11:22,04,09,1, 12.0,1,1, -0.068, 10350.103, 535.602, 52825.187 25/02/13,05:11:22,05,09,1, 12.0,1,1, -0.068, 10350.121, 535.608, 52825.140 25/02/13,05:11:22,06,09,1, 12.0,1,1, -0.068, 10350.107, 535.562, 52825.173 25/02/13,05:11:22,07,09,1, 12.0,1,1, -0.068, 10350.137, 535.566, 52825.135 25/02/13,05:11:22,08,09,1, 12.0,1,1, -0.068, 10350.113, 535.571, 52825.194 25/02/13,05:11:22,09,09,1, 12.0,1,1, -0.068, 10350.124, 535.562, 52825.209 25/02/13,05:11:22,10,09,1, 12.0,1,1, -0.068, 10350.108, 535.550, 52825.216 25/02/13,05:11:22,11,09,1, 12.0,1,1, -0.068, 10350.122, 535.540, 52825.265 25/02/13,05:11:22,12,09,1, 12.0,1,1, -0.068, 10350.110, 535.525, 52825.166 25/02/13,05:11:22,13,09,1, 12.0,1,1, -0.068, 10350.109, 535.524, 52825.215 25/02/13,05:11:22,14,09,1, 12.0,1,1, -0.068, 10350.108, 535.486, 52825.164 25/02/13,05:11:22,15,09,1, 12.0,1,1, -0.068, 10350.130, 535.484, 52825.231 25/02/13,05:11:22,16,09,1, 12.0,1,1, -0.068, 10350.113, 535.469, 52825.162 25/02/13,05:11:22,17,09,1, 12.0,1,1, -0.068, 10350.113, 535.451, 52825.231 25/02/13,05:11:22,18,09,1, 12.0,1,1, -0.068, 10350.096, 535.434, 52825.227 25/02/13,05:11:22,19,09,1, 12.0,1,1, -0.068, 10350.107, 535.449, 52825.189 25/02/13,05:11:23,00,09,1, 11.9,1,1, -0.071, 10350.103, 535.449, 52825.189 25/02/13,05:11:23,01,09,1, 11.9,1,1, -0.071, 10350.102, 535.431, 52825.141 25/02/13,05:11:23,02,09,1, 11.9,1,1, -0.071, 10350.117, 535.421, 52825.144 25/02/13,05:11:23,03,09,1, 11.9,1,1, -0.071, 10350.096, 535.409, 52825.180 25/02/13,05:11:23,04,09,1, 11.9,1,1, -0.071, 10350.071, 535.364, 52825.196 25/02/13,05:11:23,05,09,1, 11.9,1,1, -0.071, 10350.085, 535.364, 52825.184 25/02/13,05:11:23,06,09,1, 11.9,1,1, -0.071, 10350.111, 535.371, 52825.176 25/02/13,05:11:23,07,09,1, 11.9,1,1, -0.071, 10350.084, 535.359, 52825.212 25/02/13,05:11:23,08,09,1, 11.9,1,1, -0.071, 10350.089, 535.340, 52825.177 25/02/13,05:11:23,09,09,1, 11.9,1,1, -0.071, 10350.099, 535.332, 52825.124 25/02/13,05:11:23,10,09,1, 11.9,1,1, -0.071, 10350.091, 535.313, 52825.175 25/02/13,05:11:23,11,09,1, 11.9,1,1, -0.071, 10350.070, 535.291, 52825.232 25/02/13,05:11:23,12,09,1, 11.9,1,1, -0.071, 10350.083, 535.283, 52825.212 25/02/13,05:11:23,13,09,1, 11.9,1,1, -0.071, 10350.064, 535.312, 52825.165 25/02/13,05:11:23,14,09,1, 11.9,1,1, -0.071, 10350.070, 535.292, 52825.161 25/02/13,05:11:23,15,09,1, 11.9,1,1, -0.071, 10350.073, 535.272, 52825.192 25/02/13,05:11:23,16,09,1, 11.9,1,1, -0.071, 10350.052, 535.259, 52825.200 25/02/13,05:11:23,17,09,1, 11.9,1,1, -0.071, 10350.042, 535.269, 52825.196 25/02/13,05:11:23,18,09,1, 11.9,1,1, -0.071, 10350.045, 535.250, 52825.207 25/02/13,05:11:23,19,09,1, 11.9,1,1, -0.071, 10350.030, 535.247, 52825.185 25/02/13,05:11:24,00,09,1, 11.9,1,1, -0.070, 10350.028, 535.247, 52825.185 25/02/13,05:11:24,01,09,1, 11.9,1,1, -0.070, 10350.037, 535.243, 52825.137 25/02/13,05:11:24,02,09,1, 11.9,1,1, -0.070, 10350.032, 535.253, 52825.204 25/02/13,05:11:24,03,09,1, 11.9,1,1, -0.070, 10350.031, 535.241, 52825.193 25/02/13,05:11:24,04,09,1, 11.9,1,1, -0.070, 10350.021, 535.226, 52825.189 25/02/13,05:11:24,05,09,1, 11.9,1,1, -0.070, 10350.014, 535.234, 52825.169 25/02/13,05:11:24,06,09,1, 11.9,1,1, -0.070, 10350.012, 535.219, 52825.177 25/02/13,05:11:24,07,09,1, 11.9,1,1, -0.070, 10349.988, 535.232, 52825.126 25/02/13,05:11:24,08,09,1, 11.9,1,1, -0.070, 10349.983, 535.234, 52825.145 25/02/13,05:11:24,09,09,1, 11.9,1,1, -0.070, 10349.968, 535.253, 52825.169 25/02/13,05:11:24,10,09,1, 11.9,1,1, -0.070, 10349.988, 535.232, 52825.181 25/02/13,05:11:24,11,09,1, 11.9,1,1, -0.070, 10349.980, 535.235, 52825.213 25/02/13,05:11:24,12,09,1, 11.9,1,1, -0.070, 10349.955, 535.245, 52825.207 25/02/13,05:11:24,13,09,1, 11.9,1,1, -0.070, 10349.944, 535.256, 52825.212 25/02/13,05:11:24,14,09,1, 11.9,1,1, -0.070, 10349.964, 535.238, 52825.043 25/02/13,05:11:24,15,09,1, 11.9,1,1, -0.070, 10349.977, 535.251, 52825.140 25/02/13,05:11:24,16,09,1, 11.9,1,1, -0.070, 10349.977, 535.260, 52825.155 25/02/13,05:11:24,17,09,1, 11.9,1,1, -0.070, 10349.954, 535.292, 52825.192 25/02/13,05:11:24,18,09,1, 11.9,1,1, -0.070, 10349.921, 535.303, 52825.172 25/02/13,05:11:24,19,09,1, 11.9,1,1, -0.070, 10349.915, 535.288, 52825.182 25/02/13,05:11:25,00,09,1, 11.9,1,1, -0.072, 10349.911, 535.288, 52825.182 25/02/13,05:11:25,01,09,1, 11.9,1,1, -0.072, 10349.888, 535.316, 52825.139 25/02/13,05:11:25,02,09,1, 11.9,1,1, -0.072, 10349.886, 535.321, 52825.288 25/02/13,05:11:25,03,09,1, 11.9,1,1, -0.072, 10349.892, 535.313, 52825.182 25/02/13,05:11:25,04,09,1, 11.9,1,1, -0.072, 10349.871, 535.333, 52825.207 25/02/13,05:11:25,05,09,1, 11.9,1,1, -0.072, 10349.869, 535.308, 52825.193 25/02/13,05:11:25,06,09,1, 11.9,1,1, -0.072, 10349.897, 535.321, 52825.224 25/02/13,05:11:25,07,09,1, 11.9,1,1, -0.072, 10349.856, 535.338, 52825.151 25/02/13,05:11:25,08,09,1, 11.9,1,1, -0.072, 10349.869, 535.336, 52825.157 25/02/13,05:11:25,09,09,1, 11.9,1,1, -0.072, 10349.874, 535.348, 52825.123 25/02/13,05:11:25,10,09,1, 11.9,1,1, -0.072, 10349.877, 535.374, 52825.143 25/02/13,05:11:25,11,09,1, 11.9,1,1, -0.072, 10349.862, 535.382, 52825.152 25/02/13,05:11:25,12,09,1, 11.9,1,1, -0.072, 10349.864, 535.375, 52825.197 25/02/13,05:11:25,13,09,1, 11.9,1,1, -0.072, 10349.828, 535.370, 52825.135 25/02/13,05:11:25,14,09,1, 11.9,1,1, -0.072, 10349.837, 535.386, 52825.127 25/02/13,05:11:25,15,09,1, 11.9,1,1, -0.072, 10349.865, 535.404, 52825.101 25/02/13,05:11:25,16,09,1, 11.9,1,1, -0.072, 10349.849, 535.408, 52825.067 25/02/13,05:11:25,17,09,1, 11.9,1,1, -0.072, 10349.824, 535.399, 52825.116 25/02/13,05:11:25,18,09,1, 11.9,1,1, -0.072, 10349.819, 535.418, 52825.192 25/02/13,05:11:25,19,09,1, 11.9,1,1, -0.072, 10349.828, 535.409, 52825.186 25/02/13,05:11:26,00,09,1, 11.9,1,1, -0.071, 10349.820, 535.409, 52825.186 25/02/13,05:11:26,01,09,1, 11.9,1,1, -0.071, 10349.828, 535.430, 52825.126 25/02/13,05:11:26,02,09,1, 11.9,1,1, -0.071, 10349.853, 535.448, 52825.033 25/02/13,05:11:26,03,09,1, 11.9,1,1, -0.071, 10349.813, 535.429, 52825.128 25/02/13,05:11:26,04,09,1, 11.9,1,1, -0.071, 10349.819, 535.443, 52825.124 25/02/13,05:11:26,05,09,1, 11.9,1,1, -0.071, 10349.779, 535.472, 52825.111 25/02/13,05:11:26,06,09,1, 11.9,1,1, -0.071, 10349.805, 535.475, 52825.151 25/02/13,05:11:26,07,09,1, 11.9,1,1, -0.071, 10349.783, 535.470, 52825.149 25/02/13,05:11:26,08,09,1, 11.9,1,1, -0.071, 10349.784, 535.478, 52825.105 25/02/13,05:11:26,09,09,1, 11.9,1,1, -0.071, 10349.780, 535.464, 52825.120 25/02/13,05:11:26,10,09,1, 11.9,1,1, -0.071, 10349.768, 535.482, 52825.152 25/02/13,05:11:26,11,09,1, 11.9,1,1, -0.071, 10349.788, 535.501, 52825.136 25/02/13,05:11:26,12,09,1, 11.9,1,1, -0.071, 10349.772, 535.468, 52825.103 25/02/13,05:11:26,13,09,1, 11.9,1,1, -0.071, 10349.761, 535.509, 52825.108 25/02/13,05:11:26,14,09,1, 11.9,1,1, -0.071, 10349.769, 535.506, 52825.106 25/02/13,05:11:26,15,09,1, 11.9,1,1, -0.071, 10349.792, 535.510, 52825.063 25/02/13,05:11:26,16,09,1, 11.9,1,1, -0.071, 10349.759, 535.524, 52825.067 25/02/13,05:11:26,17,09,1, 11.9,1,1, -0.071, 10349.775, 535.524, 52825.048 25/02/13,05:11:26,18,09,1, 11.9,1,1, -0.071, 10349.780, 535.525, 52825.047 25/02/13,05:11:26,19,09,1, 11.9,1,1, -0.071, 10349.761, 535.546, 52825.036 25/02/13,05:11:27,00,09,1, 11.9,1,1, -0.071, 10349.753, 535.546, 52825.036 25/02/13,05:11:27,01,09,1, 11.9,1,1, -0.071, 10349.773, 535.547, 52825.028 25/02/13,05:11:27,02,09,1, 11.9,1,1, -0.071, 10349.769, 535.533, 52825.053 25/02/13,05:11:27,03,09,1, 11.9,1,1, -0.071, 10349.784, 535.552, 52825.033 25/02/13,05:11:27,04,09,1, 11.9,1,1, -0.071, 10349.764, 535.571, 52825.019 25/02/13,05:11:27,05,09,1, 11.9,1,1, -0.071, 10349.775, 535.572, 52825.075 25/02/13,05:11:27,06,09,1, 11.9,1,1, -0.071, 10349.747, 535.567, 52825.048 25/02/13,05:11:27,07,09,1, 11.9,1,1, -0.071, 10349.772, 535.555, 52825.070 25/02/13,05:11:27,08,09,1, 11.9,1,1, -0.071, 10349.765, 535.570, 52825.036 25/02/13,05:11:27,09,09,1, 11.9,1,1, -0.071, 10349.792, 535.580, 52825.036 25/02/13,05:11:27,10,09,1, 11.9,1,1, -0.071, 10349.802, 535.597, 52825.010 25/02/13,05:11:27,11,09,1, 11.9,1,1, -0.071, 10349.804, 535.595, 52825.008 25/02/13,05:11:27,12,09,1, 11.9,1,1, -0.071, 10349.786, 535.592, 52825.025 25/02/13,05:11:27,13,09,1, 11.9,1,1, -0.071, 10349.810, 535.601, 52825.015 25/02/13,05:11:27,14,09,1, 11.9,1,1, -0.071, 10349.823, 535.568, 52825.006 25/02/13,05:11:27,15,09,1, 11.9,1,1, -0.071, 10349.833, 535.592, 52825.019 25/02/13,05:11:27,16,09,1, 11.9,1,1, -0.071, 10349.851, 535.591, 52824.989 25/02/13,05:11:27,17,09,1, 11.9,1,1, -0.071, 10349.829, 535.573, 52825.011 25/02/13,05:11:27,18,09,1, 11.9,1,1, -0.071, 10349.825, 535.586, 52825.010 25/02/13,05:11:27,19,09,1, 11.9,1,1, -0.071, 10349.851, 535.595, 52824.999 25/02/13,05:11:28,00,09,1, 11.9,1,1, -0.071, 10349.845, 535.595, 52824.999 25/02/13,05:11:28,01,09,1, 11.9,1,1, -0.071, 10349.882, 535.582, 52824.898 25/02/13,05:11:28,02,09,1, 11.9,1,1, -0.071, 10349.861, 535.585, 52824.961 25/02/13,05:11:28,03,09,1, 11.9,1,1, -0.071, 10349.872, 535.593, 52824.954 25/02/13,05:11:28,04,09,1, 11.9,1,1, -0.071, 10349.903, 535.564, 52824.931 25/02/13,05:11:28,05,09,1, 11.9,1,1, -0.071, 10349.903, 535.597, 52824.937 25/02/13,05:11:28,06,09,1, 11.9,1,1, -0.071, 10349.892, 535.574, 52824.914 25/02/13,05:11:28,07,09,1, 11.9,1,1, -0.071, 10349.930, 535.599, 52824.908 25/02/13,05:11:28,08,09,1, 11.9,1,1, -0.071, 10349.940, 535.556, 52824.911 25/02/13,05:11:28,09,09,1, 11.9,1,1, -0.071, 10349.936, 535.568, 52824.860 25/02/13,05:11:28,10,09,1, 11.9,1,1, -0.071, 10349.962, 535.561, 52824.869 25/02/13,05:11:28,11,09,1, 11.9,1,1, -0.071, 10349.984, 535.552, 52824.911 25/02/13,05:11:28,12,09,1, 11.9,1,1, -0.071, 10349.972, 535.559, 52824.958 25/02/13,05:11:28,13,09,1, 11.9,1,1, -0.071, 10349.973, 535.569, 52824.930 25/02/13,05:11:28,14,09,1, 11.9,1,1, -0.071, 10349.989, 535.536, 52824.924 25/02/13,05:11:28,15,09,1, 11.9,1,1, -0.071, 10350.007, 535.529, 52824.846 25/02/13,05:11:28,16,09,1, 11.9,1,1, -0.071, 10350.017, 535.541, 52824.881 25/02/13,05:11:28,17,09,1, 11.9,1,1, -0.071, 10350.028, 535.543, 52824.898 25/02/13,05:11:28,18,09,1, 11.9,1,1, -0.071, 10350.038, 535.523, 52824.865 25/02/13,05:11:28,19,09,1, 11.9,1,1, -0.071, 10350.047, 535.522, 52824.834 25/02/13,05:11:29,00,09,1, 11.8,1,1, -0.074, 10350.045, 535.522, 52824.834 25/02/13,05:11:29,01,09,1, 11.8,1,1, -0.074, 10350.076, 535.490, 52824.851 25/02/13,05:11:29,02,09,1, 11.8,1,1, -0.074, 10350.061, 535.489, 52824.708 25/02/13,05:11:29,03,09,1, 11.8,1,1, -0.074, 10350.077, 535.502, 52824.739 25/02/13,05:11:29,04,09,1, 11.8,1,1, -0.074, 10350.091, 535.487, 52824.793 25/02/13,05:11:29,05,09,1, 11.8,1,1, -0.074, 10350.079, 535.483, 52824.892 25/02/13,05:11:29,06,09,1, 11.8,1,1, -0.074, 10350.099, 535.480, 52824.885 25/02/13,05:11:29,07,09,1, 11.8,1,1, -0.074, 10350.110, 535.488, 52824.824 25/02/13,05:11:29,08,09,1, 11.8,1,1, -0.074, 10350.134, 535.484, 52824.792 25/02/13,05:11:29,09,09,1, 11.8,1,1, -0.074, 10350.123, 535.447, 52824.757 25/02/13,05:11:29,10,09,1, 11.8,1,1, -0.074, 10350.141, 535.455, 52824.742 25/02/13,05:11:29,11,09,1, 11.8,1,1, -0.074, 10350.145, 535.419, 52824.761 25/02/13,05:11:29,12,09,1, 11.8,1,1, -0.074, 10350.156, 535.412, 52824.757 25/02/13,05:11:29,13,09,1, 11.8,1,1, -0.074, 10350.153, 535.432, 52824.768 25/02/13,05:11:29,14,09,1, 11.8,1,1, -0.074, 10350.164, 535.414, 52824.744 25/02/13,05:11:29,15,09,1, 11.8,1,1, -0.074, 10350.192, 535.406, 52824.718 25/02/13,05:11:29,16,09,1, 11.8,1,1, -0.074, 10350.179, 535.432, 52824.716 25/02/13,05:11:29,17,09,1, 11.8,1,1, -0.074, 10350.190, 535.428, 52824.738 25/02/13,05:11:29,18,09,1, 11.8,1,1, -0.074, 10350.199, 535.409, 52824.709 25/02/13,05:11:29,19,09,1, 11.8,1,1, -0.074, 10350.214, 535.420, 52824.724 25/02/13,05:11:30,00,09,1, 12.0,1,1, -0.077, 10350.212, 535.420, 52824.724 25/02/13,05:11:30,01,09,1, 12.0,1,1, -0.077, 10350.244, 535.430, 52824.761 25/02/13,05:11:30,02,09,1, 12.0,1,1, -0.077, 10350.229, 535.412, 52824.675 25/02/13,05:11:30,03,09,1, 12.0,1,1, -0.077, 10350.246, 535.387, 52824.714 25/02/13,05:11:30,04,09,1, 12.0,1,1, -0.077, 10350.256, 535.388, 52824.674 25/02/13,05:11:30,05,09,1, 12.0,1,1, -0.077, 10350.285, 535.385, 52824.649 25/02/13,05:11:30,06,09,1, 12.0,1,1, -0.077, 10350.273, 535.416, 52824.661 25/02/13,05:11:30,07,09,1, 12.0,1,1, -0.077, 10350.309, 535.402, 52824.672 25/02/13,05:11:30,08,09,1, 12.0,1,1, -0.077, 10350.307, 535.411, 52824.667 25/02/13,05:11:30,09,09,1, 12.0,1,1, -0.077, 10350.313, 535.380, 52824.671 25/02/13,05:11:30,10,09,1, 12.0,1,1, -0.077, 10350.344, 535.381, 52824.655 25/02/13,05:11:30,11,09,1, 12.0,1,1, -0.077, 10350.376, 535.387, 52824.687 25/02/13,05:11:30,12,09,1, 12.0,1,1, -0.077, 10350.391, 535.392, 52824.707 25/02/13,05:11:30,13,09,1, 12.0,1,1, -0.077, 10350.379, 535.390, 52824.686 25/02/13,05:11:30,14,09,1, 12.0,1,1, -0.077, 10350.426, 535.388, 52824.694 25/02/13,05:11:30,15,09,1, 12.0,1,1, -0.077, 10350.417, 535.365, 52824.688 25/02/13,05:11:30,16,09,1, 12.0,1,1, -0.077, 10350.441, 535.363, 52824.625 25/02/13,05:11:30,17,09,1, 12.0,1,1, -0.077, 10350.472, 535.373, 52824.649 25/02/13,05:11:30,18,09,1, 12.0,1,1, -0.077, 10350.482, 535.372, 52824.638 25/02/13,05:11:30,19,09,1, 12.0,1,1, -0.077, 10350.487, 535.373, 52824.622 25/02/13,05:11:31,00,09,1, 11.9,1,1, -0.074, 10350.479, 535.373, 52824.622 25/02/13,05:11:31,01,09,1, 11.9,1,1, -0.074, 10350.525, 535.356, 52824.590 25/02/13,05:11:31,02,09,1, 11.9,1,1, -0.074, 10350.541, 535.361, 52824.641 25/02/13,05:11:31,03,09,1, 11.9,1,1, -0.074, 10350.562, 535.352, 52824.556 25/02/13,05:11:31,04,09,1, 11.9,1,1, -0.074, 10350.600, 535.357, 52824.544 25/02/13,05:11:31,05,09,1, 11.9,1,1, -0.074, 10350.611, 535.335, 52824.566 25/02/13,05:11:31,06,09,1, 11.9,1,1, -0.074, 10350.609, 535.319, 52824.582 25/02/13,05:11:31,07,09,1, 11.9,1,1, -0.074, 10350.627, 535.333, 52824.605 25/02/13,05:11:31,08,09,1, 11.9,1,1, -0.074, 10350.663, 535.322, 52824.622 25/02/13,05:11:31,09,09,1, 11.9,1,1, -0.074, 10350.674, 535.299, 52824.572 25/02/13,05:11:31,10,09,1, 11.9,1,1, -0.074, 10350.695, 535.322, 52824.569 25/02/13,05:11:31,11,09,1, 11.9,1,1, -0.074, 10350.696, 535.293, 52824.501 25/02/13,05:11:31,12,09,1, 11.9,1,1, -0.074, 10350.709, 535.332, 52824.512 25/02/13,05:11:31,13,09,1, 11.9,1,1, -0.074, 10350.744, 535.311, 52824.529 25/02/13,05:11:31,14,09,1, 11.9,1,1, -0.074, 10350.748, 535.304, 52824.516 25/02/13,05:11:31,15,09,1, 11.9,1,1, -0.074, 10350.775, 535.311, 52824.570 25/02/13,05:11:31,16,09,1, 11.9,1,1, -0.074, 10350.783, 535.325, 52824.512 25/02/13,05:11:31,17,09,1, 11.9,1,1, -0.074, 10350.803, 535.310, 52824.527 25/02/13,05:11:31,18,09,1, 11.9,1,1, -0.074, 10350.847, 535.307, 52824.526 25/02/13,05:11:31,19,09,1, 11.9,1,1, -0.074, 10350.847, 535.297, 52824.538 25/02/13,05:11:32,00,09,1, 11.8,1,1, -0.071, 10350.846, 535.297, 52824.538 25/02/13,05:11:32,01,09,1, 11.8,1,1, -0.071, 10350.892, 535.274, 52824.533 25/02/13,05:11:32,02,09,1, 11.8,1,1, -0.071, 10350.910, 535.282, 52824.507 25/02/13,05:11:32,03,09,1, 11.8,1,1, -0.071, 10350.940, 535.277, 52824.497 25/02/13,05:11:32,04,09,1, 11.8,1,1, -0.071, 10350.948, 535.267, 52824.464 25/02/13,05:11:32,05,09,1, 11.8,1,1, -0.071, 10350.963, 535.252, 52824.457 25/02/13,05:11:32,06,09,1, 11.8,1,1, -0.071, 10350.953, 535.259, 52824.511 25/02/13,05:11:32,07,09,1, 11.8,1,1, -0.071, 10351.008, 535.251, 52824.428 25/02/13,05:11:32,08,09,1, 11.8,1,1, -0.071, 10351.009, 535.244, 52824.453 25/02/13,05:11:32,09,09,1, 11.8,1,1, -0.071, 10351.035, 535.219, 52824.399 25/02/13,05:11:32,10,09,1, 11.8,1,1, -0.071, 10351.040, 535.209, 52824.472 25/02/13,05:11:32,11,09,1, 11.8,1,1, -0.071, 10351.061, 535.231, 52824.445 25/02/13,05:11:32,12,09,1, 11.8,1,1, -0.071, 10351.094, 535.222, 52824.423 25/02/13,05:11:32,13,09,1, 11.8,1,1, -0.071, 10351.098, 535.207, 52824.448 25/02/13,05:11:32,14,09,1, 11.8,1,1, -0.071, 10351.094, 535.199, 52824.450 25/02/13,05:11:32,15,09,1, 11.8,1,1, -0.071, 10351.090, 535.182, 52824.433 25/02/13,05:11:32,16,09,1, 11.8,1,1, -0.071, 10351.130, 535.203, 52824.439 25/02/13,05:11:32,17,09,1, 11.8,1,1, -0.071, 10351.158, 535.171, 52824.383 25/02/13,05:11:32,18,09,1, 11.8,1,1, -0.071, 10351.147, 535.171, 52824.376 25/02/13,05:11:32,19,09,1, 11.8,1,1, -0.071, 10351.169, 535.173, 52824.419 25/02/13,05:11:33,00,09,1, 11.9,1,1, -0.074, 10351.163, 535.173, 52824.419 25/02/13,05:11:33,01,09,1, 11.9,1,1, -0.074, 10351.210, 535.151, 52824.367 25/02/13,05:11:33,02,09,1, 11.9,1,1, -0.074, 10351.220, 535.145, 52824.398 25/02/13,05:11:33,03,09,1, 11.9,1,1, -0.074, 10351.251, 535.124, 52824.405 25/02/13,05:11:33,04,09,1, 11.9,1,1, -0.074, 10351.275, 535.135, 52824.406 25/02/13,05:11:33,05,09,1, 11.9,1,1, -0.074, 10351.264, 535.127, 52824.382 25/02/13,05:11:33,06,09,1, 11.9,1,1, -0.074, 10351.264, 535.113, 52824.402 25/02/13,05:11:33,07,09,1, 11.9,1,1, -0.074, 10351.307, 535.110, 52824.462 25/02/13,05:11:33,08,09,1, 11.9,1,1, -0.074, 10351.308, 535.125, 52824.424 25/02/13,05:11:33,09,09,1, 11.9,1,1, -0.074, 10351.317, 535.112, 52824.403 25/02/13,05:11:33,10,09,1, 11.9,1,1, -0.074, 10351.315, 535.107, 52824.375 25/02/13,05:11:33,11,09,1, 11.9,1,1, -0.074, 10351.344, 535.081, 52824.358 25/02/13,05:11:33,12,09,1, 11.9,1,1, -0.074, 10351.333, 535.077, 52824.343 25/02/13,05:11:33,13,09,1, 11.9,1,1, -0.074, 10351.373, 535.082, 52824.350 25/02/13,05:11:33,14,09,1, 11.9,1,1, -0.074, 10351.395, 535.070, 52824.359 25/02/13,05:11:33,15,09,1, 11.9,1,1, -0.074, 10351.379, 535.071, 52824.356 25/02/13,05:11:33,16,09,1, 11.9,1,1, -0.074, 10351.412, 535.066, 52824.345 25/02/13,05:11:33,17,09,1, 11.9,1,1, -0.074, 10351.427, 535.065, 52824.395 25/02/13,05:11:33,18,09,1, 11.9,1,1, -0.074, 10351.438, 535.057, 52824.353 25/02/13,05:11:33,19,09,1, 11.9,1,1, -0.074, 10351.453, 535.044, 52824.331 25/02/13,05:11:34,00,09,1, 11.8,1,1, -0.071, 10351.447, 535.044, 52824.331 25/02/13,05:11:34,01,09,1, 11.8,1,1, -0.071, 10351.474, 535.059, 52824.424 25/02/13,05:11:34,02,09,1, 11.8,1,1, -0.071, 10351.486, 535.068, 52824.390 25/02/13,05:11:34,03,09,1, 11.8,1,1, -0.071, 10351.486, 535.040, 52824.353 25/02/13,05:11:34,04,09,1, 11.8,1,1, -0.071, 10351.507, 535.007, 52824.304 25/02/13,05:11:34,05,09,1, 11.8,1,1, -0.071, 10351.530, 535.034, 52824.350 25/02/13,05:11:34,06,09,1, 11.8,1,1, -0.071, 10351.536, 535.065, 52824.347 25/02/13,05:11:34,07,09,1, 11.8,1,1, -0.071, 10351.550, 535.050, 52824.359 25/02/13,05:11:34,08,09,1, 11.8,1,1, -0.071, 10351.584, 535.012, 52824.342 25/02/13,05:11:34,09,09,1, 11.8,1,1, -0.071, 10351.574, 535.037, 52824.350 25/02/13,05:11:34,10,09,1, 11.8,1,1, -0.071, 10351.578, 535.027, 52824.377 25/02/13,05:11:34,11,09,1, 11.8,1,1, -0.071, 10351.604, 535.011, 52824.331 25/02/13,05:11:34,12,09,1, 11.8,1,1, -0.071, 10351.637, 535.017, 52824.341 25/02/13,05:11:34,13,09,1, 11.8,1,1, -0.071, 10351.642, 535.039, 52824.364 25/02/13,05:11:34,14,09,1, 11.8,1,1, -0.071, 10351.686, 535.016, 52824.398 25/02/13,05:11:34,15,09,1, 11.8,1,1, -0.071, 10351.661, 534.993, 52824.391 25/02/13,05:11:34,16,09,1, 11.8,1,1, -0.071, 10351.672, 535.026, 52824.357 25/02/13,05:11:34,17,09,1, 11.8,1,1, -0.071, 10351.716, 534.991, 52824.338 25/02/13,05:11:34,18,09,1, 11.8,1,1, -0.071, 10351.720, 535.010, 52824.306 25/02/13,05:11:34,19,09,1, 11.8,1,1, -0.071, 10351.710, 535.001, 52824.305 25/02/13,05:11:35,00,09,1, 11.9,1,1, -0.074, 10351.706, 535.001, 52824.305 25/02/13,05:11:35,01,09,1, 11.9,1,1, -0.074, 10351.749, 535.019, 52824.325 25/02/13,05:11:35,02,09,1, 11.9,1,1, -0.074, 10351.747, 534.990, 52824.189 25/02/13,05:11:35,03,09,1, 11.9,1,1, -0.074, 10351.747, 534.986, 52824.381 25/02/13,05:11:35,04,09,1, 11.9,1,1, -0.074, 10351.795, 534.990, 52824.434 25/02/13,05:11:35,05,09,1, 11.9,1,1, -0.074, 10351.786, 534.955, 52824.264 25/02/13,05:11:35,06,09,1, 11.9,1,1, -0.074, 10351.809, 535.019, 52824.321 25/02/13,05:11:35,07,09,1, 11.9,1,1, -0.074, 10351.830, 534.979, 52824.351 25/02/13,05:11:35,08,09,1, 11.9,1,1, -0.074, 10351.812, 534.968, 52824.371 25/02/13,05:11:35,09,09,1, 11.9,1,1, -0.074, 10351.848, 535.016, 52824.366 25/02/13,05:11:35,10,09,1, 11.9,1,1, -0.074, 10351.862, 535.011, 52824.369 25/02/13,05:11:35,11,09,1, 11.9,1,1, -0.074, 10351.865, 534.984, 52824.309 25/02/13,05:11:35,12,09,1, 11.9,1,1, -0.074, 10351.907, 535.008, 52824.303 25/02/13,05:11:35,13,09,1, 11.9,1,1, -0.074, 10351.904, 534.997, 52824.329 25/02/13,05:11:35,14,09,1, 11.9,1,1, -0.074, 10351.905, 535.010, 52824.308 25/02/13,05:11:35,15,09,1, 11.9,1,1, -0.074, 10351.916, 535.006, 52824.326 25/02/13,05:11:35,16,09,1, 11.9,1,1, -0.074, 10351.913, 535.030, 52824.351 25/02/13,05:11:35,17,09,1, 11.9,1,1, -0.074, 10351.932, 535.005, 52824.355 25/02/13,05:11:35,18,09,1, 11.9,1,1, -0.074, 10351.949, 535.013, 52824.331 25/02/13,05:11:35,19,09,1, 11.9,1,1, -0.074, 10351.943, 535.041, 52824.301 25/02/13,05:11:36,00,09,1, 11.9,1,1, -0.071, 10351.939, 535.041, 52824.301 25/02/13,05:11:36,01,09,1, 11.9,1,1, -0.071, 10351.950, 534.978, 52824.324 25/02/13,05:11:36,02,09,1, 11.9,1,1, -0.071, 10351.983, 535.022, 52824.367 25/02/13,05:11:36,03,09,1, 11.9,1,1, -0.071, 10351.971, 535.019, 52824.380 25/02/13,05:11:36,04,09,1, 11.9,1,1, -0.071, 10351.962, 535.023, 52824.343 25/02/13,05:11:36,05,09,1, 11.9,1,1, -0.071, 10351.959, 535.026, 52824.340 25/02/13,05:11:36,06,09,1, 11.9,1,1, -0.071, 10351.951, 535.011, 52824.316 25/02/13,05:11:36,07,09,1, 11.9,1,1, -0.071, 10351.985, 535.036, 52824.331 25/02/13,05:11:36,08,09,1, 11.9,1,1, -0.071, 10351.999, 535.024, 52824.327 25/02/13,05:11:36,09,09,1, 11.9,1,1, -0.071, 10351.987, 535.019, 52824.352 25/02/13,05:11:36,10,09,1, 11.9,1,1, -0.071, 10352.008, 535.029, 52824.328 25/02/13,05:11:36,11,09,1, 11.9,1,1, -0.071, 10351.993, 535.037, 52824.353 25/02/13,05:11:36,12,09,1, 11.9,1,1, -0.071, 10351.997, 535.048, 52824.334 25/02/13,05:11:36,13,09,1, 11.9,1,1, -0.071, 10351.990, 535.084, 52824.352 25/02/13,05:11:36,14,09,1, 11.9,1,1, -0.071, 10352.030, 535.059, 52824.354 25/02/13,05:11:36,15,09,1, 11.9,1,1, -0.071, 10352.002, 535.105, 52824.321 25/02/13,05:11:36,16,09,1, 11.9,1,1, -0.071, 10352.011, 535.070, 52824.354 25/02/13,05:11:36,17,09,1, 11.9,1,1, -0.071, 10352.000, 535.079, 52824.336 25/02/13,05:11:36,18,09,1, 11.9,1,1, -0.071, 10351.996, 535.123, 52824.331 25/02/13,05:11:36,19,09,1, 11.9,1,1, -0.071, 10352.019, 535.095, 52824.280 25/02/13,05:11:37,00,09,1, 11.9,1,1, -0.071, 10352.014, 535.095, 52824.280 25/02/13,05:11:37,01,09,1, 11.9,1,1, -0.071, 10351.999, 535.099, 52824.307 25/02/13,05:11:37,02,09,1, 11.9,1,1, -0.071, 10351.997, 535.103, 52824.298 25/02/13,05:11:37,03,09,1, 11.9,1,1, -0.071, 10351.997, 535.105, 52824.342 25/02/13,05:11:37,04,09,1, 11.9,1,1, -0.071, 10351.995, 535.110, 52824.359 25/02/13,05:11:37,05,09,1, 11.9,1,1, -0.071, 10351.968, 535.128, 52824.316 25/02/13,05:11:37,06,09,1, 11.9,1,1, -0.071, 10351.985, 535.133, 52824.338 25/02/13,05:11:37,07,09,1, 11.9,1,1, -0.071, 10351.975, 535.154, 52824.371 25/02/13,05:11:37,08,09,1, 11.9,1,1, -0.071, 10351.973, 535.178, 52824.351 25/02/13,05:11:37,09,09,1, 11.9,1,1, -0.071, 10351.952, 535.162, 52824.352 25/02/13,05:11:37,10,09,1, 11.9,1,1, -0.071, 10351.978, 535.175, 52824.369 25/02/13,05:11:37,11,09,1, 11.9,1,1, -0.071, 10351.962, 535.177, 52824.350 25/02/13,05:11:37,12,09,1, 11.9,1,1, -0.071, 10351.963, 535.180, 52824.340 25/02/13,05:11:37,13,09,1, 11.9,1,1, -0.071, 10351.935, 535.193, 52824.239 25/02/13,05:11:37,14,09,1, 11.9,1,1, -0.071, 10351.933, 535.225, 52824.299 25/02/13,05:11:37,15,09,1, 11.9,1,1, -0.071, 10351.923, 535.218, 52824.307 25/02/13,05:11:37,16,09,1, 11.9,1,1, -0.071, 10351.912, 535.246, 52824.260 25/02/13,05:11:37,17,09,1, 11.9,1,1, -0.071, 10351.908, 535.266, 52824.332 25/02/13,05:11:37,18,09,1, 11.9,1,1, -0.071, 10351.900, 535.259, 52824.354 25/02/13,05:11:37,19,09,1, 11.9,1,1, -0.071, 10351.887, 535.264, 52824.327 25/02/13,05:11:38,00,09,1, 12.0,1,1, -0.073, 10351.881, 535.264, 52824.327 25/02/13,05:11:38,01,09,1, 12.0,1,1, -0.073, 10351.895, 535.280, 52824.281 25/02/13,05:11:38,02,09,1, 12.0,1,1, -0.073, 10351.874, 535.302, 52824.322 25/02/13,05:11:38,03,09,1, 12.0,1,1, -0.073, 10351.859, 535.321, 52824.355 25/02/13,05:11:38,04,09,1, 12.0,1,1, -0.073, 10351.854, 535.343, 52824.313 25/02/13,05:11:38,05,09,1, 12.0,1,1, -0.073, 10351.864, 535.358, 52824.334 25/02/13,05:11:38,06,09,1, 12.0,1,1, -0.073, 10351.850, 535.358, 52824.293 25/02/13,05:11:38,07,09,1, 12.0,1,1, -0.073, 10351.836, 535.396, 52824.314 25/02/13,05:11:38,08,09,1, 12.0,1,1, -0.073, 10351.821, 535.396, 52824.244 25/02/13,05:11:38,09,09,1, 12.0,1,1, -0.073, 10351.794, 535.400, 52824.322 25/02/13,05:11:38,10,09,1, 12.0,1,1, -0.073, 10351.801, 535.438, 52824.311 25/02/13,05:11:38,11,09,1, 12.0,1,1, -0.073, 10351.798, 535.451, 52824.320 25/02/13,05:11:38,12,09,1, 12.0,1,1, -0.073, 10351.764, 535.464, 52824.348 25/02/13,05:11:38,13,09,1, 12.0,1,1, -0.073, 10351.786, 535.467, 52824.258 25/02/13,05:11:38,14,09,1, 12.0,1,1, -0.073, 10351.769, 535.510, 52824.344 25/02/13,05:11:38,15,09,1, 12.0,1,1, -0.073, 10351.750, 535.543, 52824.356 25/02/13,05:11:38,16,09,1, 12.0,1,1, -0.073, 10351.742, 535.551, 52824.353 25/02/13,05:11:38,17,09,1, 12.0,1,1, -0.073, 10351.714, 535.572, 52824.389 25/02/13,05:11:38,18,09,1, 12.0,1,1, -0.073, 10351.703, 535.599, 52824.364 25/02/13,05:11:38,19,09,1, 12.0,1,1, -0.073, 10351.707, 535.627, 52824.333 25/02/13,05:11:39,00,09,1, 11.9,1,1, -0.073, 10351.706, 535.627, 52824.333 25/02/13,05:11:39,01,09,1, 11.9,1,1, -0.073, 10351.683, 535.662, 52824.339 25/02/13,05:11:39,02,09,1, 11.9,1,1, -0.073, 10351.661, 535.714, 52824.372 25/02/13,05:11:39,03,09,1, 11.9,1,1, -0.073, 10351.653, 535.755, 52824.350 25/02/13,05:11:39,04,09,1, 11.9,1,1, -0.073, 10351.632, 535.770, 52824.434 25/02/13,05:11:39,05,09,1, 11.9,1,1, -0.073, 10351.641, 535.800, 52824.407 25/02/13,05:11:39,06,09,1, 11.9,1,1, -0.073, 10351.621, 535.836, 52824.409 25/02/13,05:11:39,07,09,1, 11.9,1,1, -0.073, 10351.606, 535.846, 52824.402 25/02/13,05:11:39,08,09,1, 11.9,1,1, -0.073, 10351.625, 535.888, 52824.422 25/02/13,05:11:39,09,09,1, 11.9,1,1, -0.073, 10351.604, 535.922, 52824.369 25/02/13,05:11:39,10,09,1, 11.9,1,1, -0.073, 10351.616, 535.968, 52824.474 25/02/13,05:11:39,11,09,1, 11.9,1,1, -0.073, 10351.602, 535.989, 52824.417 25/02/13,05:11:39,12,09,1, 11.9,1,1, -0.073, 10351.575, 536.017, 52824.431 25/02/13,05:11:39,13,09,1, 11.9,1,1, -0.073, 10351.581, 536.037, 52824.409 25/02/13,05:11:39,14,09,1, 11.9,1,1, -0.073, 10351.580, 536.071, 52824.403 25/02/13,05:11:39,15,09,1, 11.9,1,1, -0.073, 10351.563, 536.103, 52824.386 25/02/13,05:11:39,16,09,1, 11.9,1,1, -0.073, 10351.559, 536.127, 52824.442 25/02/13,05:11:39,17,09,1, 11.9,1,1, -0.073, 10351.534, 536.175, 52824.430 25/02/13,05:11:39,18,09,1, 11.9,1,1, -0.073, 10351.530, 536.210, 52824.468 25/02/13,05:11:39,19,09,1, 11.9,1,1, -0.073, 10351.531, 536.240, 52824.453 25/02/13,05:11:40,00,09,1, 11.9,1,1, -0.074, 10351.530, 536.240, 52824.453 25/02/13,05:11:40,01,09,1, 11.9,1,1, -0.074, 10351.529, 536.295, 52824.444 25/02/13,05:11:40,02,09,1, 11.9,1,1, -0.074, 10351.532, 536.342, 52824.475 25/02/13,05:11:40,03,09,1, 11.9,1,1, -0.074, 10351.536, 536.397, 52824.475 25/02/13,05:11:40,04,09,1, 11.9,1,1, -0.074, 10351.520, 536.431, 52824.489 25/02/13,05:11:40,05,09,1, 11.9,1,1, -0.074, 10351.501, 536.450, 52824.452 25/02/13,05:11:40,06,09,1, 11.9,1,1, -0.074, 10351.490, 536.458, 52824.473 25/02/13,05:11:40,07,09,1, 11.9,1,1, -0.074, 10351.501, 536.512, 52824.441 25/02/13,05:11:40,08,09,1, 11.9,1,1, -0.074, 10351.537, 536.523, 52824.420 25/02/13,05:11:40,09,09,1, 11.9,1,1, -0.074, 10351.498, 536.557, 52824.471 25/02/13,05:11:40,10,09,1, 11.9,1,1, -0.074, 10351.498, 536.600, 52824.475 25/02/13,05:11:40,11,09,1, 11.9,1,1, -0.074, 10351.506, 536.615, 52824.513 25/02/13,05:11:40,12,09,1, 11.9,1,1, -0.074, 10351.497, 536.664, 52824.542 25/02/13,05:11:40,13,09,1, 11.9,1,1, -0.074, 10351.496, 536.697, 52824.518 25/02/13,05:11:40,14,09,1, 11.9,1,1, -0.074, 10351.477, 536.740, 52824.523 25/02/13,05:11:40,15,09,1, 11.9,1,1, -0.074, 10351.496, 536.769, 52824.507 25/02/13,05:11:40,16,09,1, 11.9,1,1, -0.074, 10351.511, 536.795, 52824.540 25/02/13,05:11:40,17,09,1, 11.9,1,1, -0.074, 10351.491, 536.839, 52824.565 25/02/13,05:11:40,18,09,1, 11.9,1,1, -0.074, 10351.510, 536.865, 52824.555 25/02/13,05:11:40,19,09,1, 11.9,1,1, -0.074, 10351.489, 536.883, 52824.539 25/02/13,05:11:41,00,09,1, 11.9,1,1, -0.075, 10351.489, 536.883, 52824.539 25/02/13,05:11:41,01,09,1, 11.9,1,1, -0.075, 10351.493, 536.935, 52824.493 25/02/13,05:11:41,02,09,1, 11.9,1,1, -0.075, 10351.474, 536.970, 52824.501 25/02/13,05:11:41,03,09,1, 11.9,1,1, -0.075, 10351.505, 536.993, 52824.538 25/02/13,05:11:41,04,09,1, 11.9,1,1, -0.075, 10351.500, 536.997, 52824.555 25/02/13,05:11:41,05,09,1, 11.9,1,1, -0.075, 10351.491, 537.040, 52824.556 25/02/13,05:11:41,06,09,1, 11.9,1,1, -0.075, 10351.507, 537.068, 52824.509 25/02/13,05:11:41,07,09,1, 11.9,1,1, -0.075, 10351.502, 537.082, 52824.516 25/02/13,05:11:41,08,09,1, 11.9,1,1, -0.075, 10351.510, 537.131, 52824.557 25/02/13,05:11:41,09,09,1, 11.9,1,1, -0.075, 10351.506, 537.133, 52824.596 25/02/13,05:11:41,10,09,1, 11.9,1,1, -0.075, 10351.518, 537.158, 52824.553 25/02/13,05:11:41,11,09,1, 11.9,1,1, -0.075, 10351.524, 537.180, 52824.533 25/02/13,05:11:41,12,09,1, 11.9,1,1, -0.075, 10351.508, 537.204, 52824.594 25/02/13,05:11:41,13,09,1, 11.9,1,1, -0.075, 10351.527, 537.244, 52824.558 25/02/13,05:11:41,14,09,1, 11.9,1,1, -0.075, 10351.523, 537.248, 52824.487 25/02/13,05:11:41,15,09,1, 11.9,1,1, -0.075, 10351.493, 537.263, 52824.507 25/02/13,05:11:41,16,09,1, 11.9,1,1, -0.075, 10351.491, 537.301, 52824.610 25/02/13,05:11:41,17,09,1, 11.9,1,1, -0.075, 10351.502, 537.324, 52824.613 25/02/13,05:11:41,18,09,1, 11.9,1,1, -0.075, 10351.509, 537.343, 52824.593 25/02/13,05:11:41,19,09,1, 11.9,1,1, -0.075, 10351.491, 537.363, 52824.557 25/02/13,05:11:42,00,09,1, 12.0,1,1, -0.072, 10351.489, 537.363, 52824.557 25/02/13,05:11:42,01,09,1, 12.0,1,1, -0.072, 10351.510, 537.430, 52824.582 25/02/13,05:11:42,02,09,1, 12.0,1,1, -0.072, 10351.513, 537.417, 52824.431 25/02/13,05:11:42,03,09,1, 12.0,1,1, -0.072, 10351.486, 537.412, 52824.633 25/02/13,05:11:42,04,09,1, 12.0,1,1, -0.072, 10351.515, 537.435, 52824.618 25/02/13,05:11:42,05,09,1, 12.0,1,1, -0.072, 10351.500, 537.466, 52824.621 25/02/13,05:11:42,06,09,1, 12.0,1,1, -0.072, 10351.494, 537.495, 52824.580 25/02/13,05:11:42,07,09,1, 12.0,1,1, -0.072, 10351.522, 537.488, 52824.552 25/02/13,05:11:42,08,09,1, 12.0,1,1, -0.072, 10351.501, 537.513, 52824.577 25/02/13,05:11:42,09,09,1, 12.0,1,1, -0.072, 10351.508, 537.528, 52824.585 25/02/13,05:11:42,10,09,1, 12.0,1,1, -0.072, 10351.511, 537.536, 52824.580 25/02/13,05:11:42,11,09,1, 12.0,1,1, -0.072, 10351.519, 537.561, 52824.604 25/02/13,05:11:42,12,09,1, 12.0,1,1, -0.072, 10351.517, 537.562, 52824.621 25/02/13,05:11:42,13,09,1, 12.0,1,1, -0.072, 10351.509, 537.578, 52824.582 25/02/13,05:11:42,14,09,1, 12.0,1,1, -0.072, 10351.539, 537.583, 52824.554 25/02/13,05:11:42,15,09,1, 12.0,1,1, -0.072, 10351.504, 537.604, 52824.579 25/02/13,05:11:42,16,09,1, 12.0,1,1, -0.072, 10351.504, 537.631, 52824.552 25/02/13,05:11:42,17,09,1, 12.0,1,1, -0.072, 10351.535, 537.658, 52824.584 25/02/13,05:11:42,18,09,1, 12.0,1,1, -0.072, 10351.529, 537.637, 52824.562 25/02/13,05:11:42,19,09,1, 12.0,1,1, -0.072, 10351.530, 537.664, 52824.582 25/02/13,05:11:43,00,09,1, 11.9,1,1, -0.074, 10351.522, 537.664, 52824.582 25/02/13,05:11:43,01,09,1, 11.9,1,1, -0.074, 10351.511, 537.694, 52824.533 25/02/13,05:11:43,02,09,1, 11.9,1,1, -0.074, 10351.549, 537.715, 52824.520 25/02/13,05:11:43,03,09,1, 11.9,1,1, -0.074, 10351.505, 537.703, 52824.532 25/02/13,05:11:43,04,09,1, 11.9,1,1, -0.074, 10351.525, 537.703, 52824.540 25/02/13,05:11:43,05,09,1, 11.9,1,1, -0.074, 10351.525, 537.730, 52824.595 25/02/13,05:11:43,06,09,1, 11.9,1,1, -0.074, 10351.505, 537.719, 52824.570 25/02/13,05:11:43,07,09,1, 11.9,1,1, -0.074, 10351.510, 537.761, 52824.581 25/02/13,05:11:43,08,09,1, 11.9,1,1, -0.074, 10351.501, 537.786, 52824.549 25/02/13,05:11:43,09,09,1, 11.9,1,1, -0.074, 10351.525, 537.779, 52824.544 25/02/13,05:11:43,10,09,1, 11.9,1,1, -0.074, 10351.519, 537.814, 52824.511 25/02/13,05:11:43,11,09,1, 11.9,1,1, -0.074, 10351.507, 537.818, 52824.565 25/02/13,05:11:43,12,09,1, 11.9,1,1, -0.074, 10351.519, 537.823, 52824.526 25/02/13,05:11:43,13,09,1, 11.9,1,1, -0.074, 10351.535, 537.834, 52824.542 25/02/13,05:11:43,14,09,1, 11.9,1,1, -0.074, 10351.540, 537.818, 52824.494 25/02/13,05:11:43,15,09,1, 11.9,1,1, -0.074, 10351.509, 537.837, 52824.469 25/02/13,05:11:43,16,09,1, 11.9,1,1, -0.074, 10351.499, 537.846, 52824.612 25/02/13,05:11:43,17,09,1, 11.9,1,1, -0.074, 10351.527, 537.843, 52824.441 25/02/13,05:11:43,18,09,1, 11.9,1,1, -0.074, 10351.528, 537.876, 52824.494 25/02/13,05:11:43,19,09,1, 11.9,1,1, -0.074, 10351.531, 537.888, 52824.548 25/02/13,05:11:44,00,09,1, 11.9,1,1, -0.071, 10351.530, 537.888, 52824.548 25/02/13,05:11:44,01,09,1, 11.9,1,1, -0.071, 10351.524, 537.887, 52824.527 25/02/13,05:11:44,02,09,1, 11.9,1,1, -0.071, 10351.519, 537.897, 52824.478 25/02/13,05:11:44,03,09,1, 11.9,1,1, -0.071, 10351.556, 537.916, 52824.447 25/02/13,05:11:44,04,09,1, 11.9,1,1, -0.071, 10351.543, 537.947, 52824.437 25/02/13,05:11:44,05,09,1, 11.9,1,1, -0.071, 10351.554, 537.935, 52824.411 25/02/13,05:11:44,06,09,1, 11.9,1,1, -0.071, 10351.539, 537.954, 52824.495 25/02/13,05:11:44,07,09,1, 11.9,1,1, -0.071, 10351.535, 537.961, 52824.468 25/02/13,05:11:44,08,09,1, 11.9,1,1, -0.071, 10351.528, 537.973, 52824.447 25/02/13,05:11:44,09,09,1, 11.9,1,1, -0.071, 10351.527, 537.972, 52824.462 25/02/13,05:11:44,10,09,1, 11.9,1,1, -0.071, 10351.532, 537.989, 52824.404 25/02/13,05:11:44,11,09,1, 11.9,1,1, -0.071, 10351.547, 537.977, 52824.451 25/02/13,05:11:44,12,09,1, 11.9,1,1, -0.071, 10351.513, 538.000, 52824.488 25/02/13,05:11:44,13,09,1, 11.9,1,1, -0.071, 10351.520, 538.012, 52824.479 25/02/13,05:11:44,14,09,1, 11.9,1,1, -0.071, 10351.504, 538.060, 52824.510 25/02/13,05:11:44,15,09,1, 11.9,1,1, -0.071, 10351.518, 538.033, 52824.469 25/02/13,05:11:44,16,09,1, 11.9,1,1, -0.071, 10351.536, 538.051, 52824.441 25/02/13,05:11:44,17,09,1, 11.9,1,1, -0.071, 10351.526, 538.052, 52824.400 25/02/13,05:11:44,18,09,1, 11.9,1,1, -0.071, 10351.535, 538.063, 52824.455 25/02/13,05:11:44,19,09,1, 11.9,1,1, -0.071, 10351.551, 538.091, 52824.439 25/02/13,05:11:45,00,09,1, 11.9,1,1, -0.074, 10351.547, 538.091, 52824.439 25/02/13,05:11:45,01,09,1, 11.9,1,1, -0.074, 10351.510, 538.084, 52824.389 25/02/13,05:11:45,02,09,1, 11.9,1,1, -0.074, 10351.534, 538.099, 52824.351 25/02/13,05:11:45,03,09,1, 11.9,1,1, -0.074, 10351.525, 538.117, 52824.357 25/02/13,05:11:45,04,09,1, 11.9,1,1, -0.074, 10351.535, 538.125, 52824.375 25/02/13,05:11:45,05,09,1, 11.9,1,1, -0.074, 10351.517, 538.114, 52824.397 25/02/13,05:11:45,06,09,1, 11.9,1,1, -0.074, 10351.533, 538.124, 52824.408 25/02/13,05:11:45,07,09,1, 11.9,1,1, -0.074, 10351.493, 538.107, 52824.351 25/02/13,05:11:45,08,09,1, 11.9,1,1, -0.074, 10351.481, 538.139, 52824.376 25/02/13,05:11:45,09,09,1, 11.9,1,1, -0.074, 10351.468, 538.145, 52824.334 25/02/13,05:11:45,10,09,1, 11.9,1,1, -0.074, 10351.479, 538.133, 52824.371 25/02/13,05:11:45,11,09,1, 11.9,1,1, -0.074, 10351.466, 538.136, 52824.316 25/02/13,05:11:45,12,09,1, 11.9,1,1, -0.074, 10351.480, 538.175, 52824.343 25/02/13,05:11:45,13,09,1, 11.9,1,1, -0.074, 10351.468, 538.152, 52824.351 25/02/13,05:11:45,14,09,1, 11.9,1,1, -0.074, 10351.493, 538.150, 52824.296 25/02/13,05:11:45,15,09,1, 11.9,1,1, -0.074, 10351.465, 538.164, 52824.321 25/02/13,05:11:45,16,09,1, 11.9,1,1, -0.074, 10351.478, 538.185, 52824.258 25/02/13,05:11:45,17,09,1, 11.9,1,1, -0.074, 10351.459, 538.170, 52824.288 25/02/13,05:11:45,18,09,1, 11.9,1,1, -0.074, 10351.447, 538.189, 52824.278 25/02/13,05:11:45,19,09,1, 11.9,1,1, -0.074, 10351.447, 538.174, 52824.301 25/02/13,05:11:46,00,09,1, 11.9,1,1, -0.073, 10351.447, 538.174, 52824.301 25/02/13,05:11:46,01,09,1, 11.9,1,1, -0.073, 10351.450, 538.209, 52824.329 25/02/13,05:11:46,02,09,1, 11.9,1,1, -0.073, 10351.434, 538.200, 52824.255 25/02/13,05:11:46,03,09,1, 11.9,1,1, -0.073, 10351.411, 538.199, 52824.244 25/02/13,05:11:46,04,09,1, 11.9,1,1, -0.073, 10351.425, 538.216, 52824.200 25/02/13,05:11:46,05,09,1, 11.9,1,1, -0.073, 10351.419, 538.224, 52824.229 25/02/13,05:11:46,06,09,1, 11.9,1,1, -0.073, 10351.422, 538.204, 52824.230 25/02/13,05:11:46,07,09,1, 11.9,1,1, -0.073, 10351.418, 538.202, 52824.201 25/02/13,05:11:46,08,09,1, 11.9,1,1, -0.073, 10351.400, 538.217, 52824.210 25/02/13,05:11:46,09,09,1, 11.9,1,1, -0.073, 10351.384, 538.239, 52824.162 25/02/13,05:11:46,10,09,1, 11.9,1,1, -0.073, 10351.378, 538.231, 52824.153 25/02/13,05:11:46,11,09,1, 11.9,1,1, -0.073, 10351.385, 538.240, 52824.185 25/02/13,05:11:46,12,09,1, 11.9,1,1, -0.073, 10351.361, 538.239, 52824.204 25/02/13,05:11:46,13,09,1, 11.9,1,1, -0.073, 10351.374, 538.252, 52824.205 25/02/13,05:11:46,14,09,1, 11.9,1,1, -0.073, 10351.364, 538.269, 52824.163 25/02/13,05:11:46,15,09,1, 11.9,1,1, -0.073, 10351.349, 538.258, 52824.164 25/02/13,05:11:46,16,09,1, 11.9,1,1, -0.073, 10351.346, 538.260, 52824.169 25/02/13,05:11:46,17,09,1, 11.9,1,1, -0.073, 10351.350, 538.270, 52824.115 25/02/13,05:11:46,18,09,1, 11.9,1,1, -0.073, 10351.333, 538.268, 52824.125 25/02/13,05:11:46,19,09,1, 11.9,1,1, -0.073, 10351.335, 538.302, 52824.129 25/02/13,05:11:47,00,09,1, 11.9,1,1, -0.071, 10351.330, 538.302, 52824.129 25/02/13,05:11:47,01,09,1, 11.9,1,1, -0.071, 10351.297, 538.292, 52824.160 25/02/13,05:11:47,02,09,1, 11.9,1,1, -0.071, 10351.328, 538.284, 52824.165 25/02/13,05:11:47,03,09,1, 11.9,1,1, -0.071, 10351.296, 538.304, 52824.061 25/02/13,05:11:47,04,09,1, 11.9,1,1, -0.071, 10351.304, 538.291, 52824.052 25/02/13,05:11:47,05,09,1, 11.9,1,1, -0.071, 10351.305, 538.295, 52824.103 25/02/13,05:11:47,06,09,1, 11.9,1,1, -0.071, 10351.288, 538.301, 52824.090 25/02/13,05:11:47,07,09,1, 11.9,1,1, -0.071, 10351.291, 538.302, 52824.088 25/02/13,05:11:47,08,09,1, 11.9,1,1, -0.071, 10351.291, 538.291, 52824.080 25/02/13,05:11:47,09,09,1, 11.9,1,1, -0.071, 10351.303, 538.295, 52824.037 25/02/13,05:11:47,10,09,1, 11.9,1,1, -0.071, 10351.269, 538.307, 52824.054 25/02/13,05:11:47,11,09,1, 11.9,1,1, -0.071, 10351.268, 538.284, 52824.005 25/02/13,05:11:47,12,09,1, 11.9,1,1, -0.071, 10351.298, 538.312, 52824.020 25/02/13,05:11:47,13,09,1, 11.9,1,1, -0.071, 10351.271, 538.293, 52824.025 25/02/13,05:11:47,14,09,1, 11.9,1,1, -0.071, 10351.245, 538.281, 52823.969 25/02/13,05:11:47,15,09,1, 11.9,1,1, -0.071, 10351.241, 538.318, 52823.993 25/02/13,05:11:47,16,09,1, 11.9,1,1, -0.071, 10351.256, 538.306, 52823.958 25/02/13,05:11:47,17,09,1, 11.9,1,1, -0.071, 10351.239, 538.300, 52823.943 25/02/13,05:11:47,18,09,1, 11.9,1,1, -0.071, 10351.204, 538.301, 52823.966 25/02/13,05:11:47,19,09,1, 11.9,1,1, -0.071, 10351.222, 538.310, 52823.987 25/02/13,05:11:48,00,09,1, 11.8,1,1, -0.077, 10351.213, 538.310, 52823.987 25/02/13,05:11:48,01,09,1, 11.8,1,1, -0.077, 10351.196, 538.306, 52823.998 25/02/13,05:11:48,02,09,1, 11.8,1,1, -0.077, 10351.188, 538.299, 52823.989 25/02/13,05:11:48,03,09,1, 11.8,1,1, -0.077, 10351.198, 538.307, 52823.965 25/02/13,05:11:48,04,09,1, 11.8,1,1, -0.077, 10351.180, 538.298, 52823.948 25/02/13,05:11:48,05,09,1, 11.8,1,1, -0.077, 10351.176, 538.288, 52823.933 25/02/13,05:11:48,06,09,1, 11.8,1,1, -0.077, 10351.184, 538.279, 52823.860 25/02/13,05:11:48,07,09,1, 11.8,1,1, -0.077, 10351.143, 538.298, 52823.891 25/02/13,05:11:48,08,09,1, 11.8,1,1, -0.077, 10351.125, 538.310, 52823.908 25/02/13,05:11:48,09,09,1, 11.8,1,1, -0.077, 10351.123, 538.267, 52823.881 25/02/13,05:11:48,10,09,1, 11.8,1,1, -0.077, 10351.096, 538.272, 52823.842 25/02/13,05:11:48,11,09,1, 11.8,1,1, -0.077, 10351.097, 538.280, 52823.873 25/02/13,05:11:48,12,09,1, 11.8,1,1, -0.077, 10351.078, 538.259, 52823.848 25/02/13,05:11:48,13,09,1, 11.8,1,1, -0.077, 10351.075, 538.279, 52823.851 25/02/13,05:11:48,14,09,1, 11.8,1,1, -0.077, 10351.066, 538.282, 52823.861 25/02/13,05:11:48,15,09,1, 11.8,1,1, -0.077, 10351.032, 538.280, 52823.849 25/02/13,05:11:48,16,09,1, 11.8,1,1, -0.077, 10351.054, 538.281, 52823.887 25/02/13,05:11:48,17,09,1, 11.8,1,1, -0.077, 10351.031, 538.268, 52823.853 25/02/13,05:11:48,18,09,1, 11.8,1,1, -0.077, 10351.007, 538.256, 52823.784 25/02/13,05:11:48,19,09,1, 11.8,1,1, -0.077, 10351.008, 538.272, 52823.822 25/02/13,05:11:49,00,08,1, 11.9,1,1, -0.076, 10351.005, 538.272, 52823.822 25/02/13,05:11:49,01,08,1, 11.9,1,1, -0.076, 10350.984, 538.222, 52823.816 25/02/13,05:11:49,02,08,1, 11.9,1,1, -0.076, 10350.952, 538.242, 52823.786 25/02/13,05:11:49,03,08,1, 11.9,1,1, -0.076, 10350.949, 538.221, 52823.796 25/02/13,05:11:49,04,08,1, 11.9,1,1, -0.076, 10350.929, 538.243, 52823.835 25/02/13,05:11:49,05,08,1, 11.9,1,1, -0.076, 10350.936, 538.246, 52823.822 25/02/13,05:11:49,06,08,1, 11.9,1,1, -0.076, 10350.909, 538.233, 52823.804 25/02/13,05:11:49,07,08,1, 11.9,1,1, -0.076, 10350.907, 538.248, 52823.802 25/02/13,05:11:49,08,08,1, 11.9,1,1, -0.076, 10350.907, 538.223, 52823.819 25/02/13,05:11:49,09,08,1, 11.9,1,1, -0.076, 10350.865, 538.221, 52823.749 25/02/13,05:11:49,10,08,1, 11.9,1,1, -0.076, 10350.856, 538.231, 52823.758 25/02/13,05:11:49,11,08,1, 11.9,1,1, -0.076, 10350.841, 538.220, 52823.776 25/02/13,05:11:49,12,08,1, 11.9,1,1, -0.076, 10350.851, 538.223, 52823.701 25/02/13,05:11:49,13,08,1, 11.9,1,1, -0.076, 10350.844, 538.220, 52823.786 25/02/13,05:11:49,14,08,1, 11.9,1,1, -0.076, 10350.817, 538.230, 52823.727 25/02/13,05:11:49,15,08,1, 11.9,1,1, -0.076, 10350.826, 538.202, 52823.706 25/02/13,05:11:49,16,08,1, 11.9,1,1, -0.076, 10350.826, 538.212, 52823.702 25/02/13,05:11:49,17,08,1, 11.9,1,1, -0.076, 10350.823, 538.203, 52823.679 25/02/13,05:11:49,18,08,1, 11.9,1,1, -0.076, 10350.806, 538.192, 52823.704 25/02/13,05:11:49,19,08,1, 11.9,1,1, -0.076, 10350.803, 538.216, 52823.728 25/02/13,05:11:50,00,08,1, 11.9,1,1, -0.073, 10350.796, 538.216, 52823.728 25/02/13,05:11:50,01,08,1, 11.9,1,1, -0.073, 10350.783, 538.187, 52823.721 25/02/13,05:11:50,02,08,1, 11.9,1,1, -0.073, 10350.765, 538.191, 52823.696 25/02/13,05:11:50,03,08,1, 11.9,1,1, -0.073, 10350.793, 538.175, 52823.669 25/02/13,05:11:50,04,08,1, 11.9,1,1, -0.073, 10350.772, 538.168, 52823.648 25/02/13,05:11:50,05,08,1, 11.9,1,1, -0.073, 10350.777, 538.171, 52823.653 25/02/13,05:11:50,06,08,1, 11.9,1,1, -0.073, 10350.760, 538.164, 52823.631 25/02/13,05:11:50,07,08,1, 11.9,1,1, -0.073, 10350.751, 538.171, 52823.615 25/02/13,05:11:50,08,08,1, 11.9,1,1, -0.073, 10350.756, 538.166, 52823.628 25/02/13,05:11:50,09,08,1, 11.9,1,1, -0.073, 10350.747, 538.151, 52823.600 25/02/13,05:11:50,10,08,1, 11.9,1,1, -0.073, 10350.729, 538.188, 52823.612 25/02/13,05:11:50,11,08,1, 11.9,1,1, -0.073, 10350.774, 538.160, 52823.609 25/02/13,05:11:50,12,08,1, 11.9,1,1, -0.073, 10350.745, 538.159, 52823.594 25/02/13,05:11:50,13,08,1, 11.9,1,1, -0.073, 10350.759, 538.161, 52823.613 25/02/13,05:11:50,14,08,1, 11.9,1,1, -0.073, 10350.732, 538.151, 52823.644 25/02/13,05:11:50,15,08,1, 11.9,1,1, -0.073, 10350.716, 538.134, 52823.651 25/02/13,05:11:50,16,08,1, 11.9,1,1, -0.073, 10350.751, 538.138, 52823.623 25/02/13,05:11:50,17,08,1, 11.9,1,1, -0.073, 10350.726, 538.125, 52823.580 25/02/13,05:11:50,18,08,1, 11.9,1,1, -0.073, 10350.731, 538.118, 52823.574 25/02/13,05:11:50,19,08,1, 11.9,1,1, -0.073, 10350.750, 538.103, 52823.535 25/02/13,05:11:51,00,08,1, 11.9,1,1, -0.071, 10350.746, 538.103, 52823.535 25/02/13,05:11:51,01,08,1, 11.9,1,1, -0.071, 10350.732, 538.113, 52823.569 25/02/13,05:11:51,02,08,1, 11.9,1,1, -0.071, 10350.721, 538.108, 52823.559 25/02/13,05:11:51,03,08,1, 11.9,1,1, -0.071, 10350.744, 538.088, 52823.323 25/02/13,05:11:51,04,08,1, 11.9,1,1, -0.071, 10350.724, 538.089, 52823.491 25/02/13,05:11:51,05,08,1, 11.9,1,1, -0.071, 10350.720, 538.099, 52823.503 25/02/13,05:11:51,06,08,1, 11.9,1,1, -0.071, 10350.733, 538.074, 52823.509 25/02/13,05:11:51,07,08,1, 11.9,1,1, -0.071, 10350.731, 538.062, 52823.551 25/02/13,05:11:51,08,08,1, 11.9,1,1, -0.071, 10350.726, 538.055, 52823.566 25/02/13,05:11:51,09,08,1, 11.9,1,1, -0.071, 10350.705, 538.046, 52823.526 25/02/13,05:11:51,10,08,1, 11.9,1,1, -0.071, 10350.720, 538.057, 52823.519 25/02/13,05:11:51,11,08,1, 11.9,1,1, -0.071, 10350.685, 538.010, 52823.679 25/02/13,05:11:51,12,08,1, 11.9,1,1, -0.071, 10350.685, 538.015, 52823.519 25/02/13,05:11:51,13,08,1, 11.9,1,1, -0.071, 10350.705, 538.027, 52823.495 25/02/13,05:11:51,14,08,1, 11.9,1,1, -0.071, 10350.729, 538.008, 52823.520 25/02/13,05:11:51,15,08,1, 11.9,1,1, -0.071, 10350.711, 538.004, 52823.462 25/02/13,05:11:51,16,08,1, 11.9,1,1, -0.071, 10350.673, 537.988, 52823.480 25/02/13,05:11:51,17,08,1, 11.9,1,1, -0.071, 10350.713, 537.975, 52823.447 25/02/13,05:11:51,18,08,1, 11.9,1,1, -0.071, 10350.696, 537.955, 52823.396 25/02/13,05:11:51,19,08,1, 11.9,1,1, -0.071, 10350.709, 537.947, 52823.419 25/02/13,05:11:52,00,08,1, 11.8,1,1, -0.075, 10350.704, 537.947, 52823.419 25/02/13,05:11:52,01,08,1, 11.8,1,1, -0.075, 10350.699, 537.949, 52823.447 25/02/13,05:11:52,02,08,1, 11.8,1,1, -0.075, 10350.688, 537.923, 52823.397 25/02/13,05:11:52,03,08,1, 11.8,1,1, -0.075, 10350.691, 537.909, 52823.396 25/02/13,05:11:52,04,08,1, 11.8,1,1, -0.075, 10350.694, 537.901, 52823.366 25/02/13,05:11:52,05,08,1, 11.8,1,1, -0.075, 10350.685, 537.852, 52823.308 25/02/13,05:11:52,06,08,1, 11.8,1,1, -0.075, 10350.672, 537.837, 52823.312 25/02/13,05:11:52,07,08,1, 11.8,1,1, -0.075, 10350.633, 537.843, 52823.310 25/02/13,05:11:52,08,08,1, 11.8,1,1, -0.075, 10350.641, 537.821, 52823.332 25/02/13,05:11:52,09,08,1, 11.8,1,1, -0.075, 10350.639, 537.803, 52823.286 25/02/13,05:11:52,10,08,1, 11.8,1,1, -0.075, 10350.641, 537.808, 52823.281 25/02/13,05:11:52,11,08,1, 11.8,1,1, -0.075, 10350.617, 537.783, 52823.297 25/02/13,05:11:52,12,08,1, 11.8,1,1, -0.075, 10350.629, 537.792, 52823.254 25/02/13,05:11:52,13,08,1, 11.8,1,1, -0.075, 10350.636, 537.757, 52823.292 25/02/13,05:11:52,14,08,1, 11.8,1,1, -0.075, 10350.621, 537.720, 52823.301 25/02/13,05:11:52,15,08,1, 11.8,1,1, -0.075, 10350.609, 537.742, 52823.284 25/02/13,05:11:52,16,08,1, 11.8,1,1, -0.075, 10350.591, 537.703, 52823.261 25/02/13,05:11:52,17,08,1, 11.8,1,1, -0.075, 10350.592, 537.704, 52823.226 25/02/13,05:11:52,18,08,1, 11.8,1,1, -0.075, 10350.548, 537.653, 52823.179 25/02/13,05:11:52,19,08,1, 11.8,1,1, -0.075, 10350.569, 537.666, 52823.183 25/02/13,05:11:53,00,08,1, 11.9,1,1, -0.072, 10350.562, 537.666, 52823.183 25/02/13,05:11:53,01,08,1, 11.9,1,1, -0.072, 10350.548, 537.633, 52823.164 25/02/13,05:11:53,02,08,1, 11.9,1,1, -0.072, 10350.547, 537.614, 52823.157 25/02/13,05:11:53,03,08,1, 11.9,1,1, -0.072, 10350.544, 537.603, 52823.145 25/02/13,05:11:53,04,08,1, 11.9,1,1, -0.072, 10350.553, 537.565, 52823.140 25/02/13,05:11:53,05,08,1, 11.9,1,1, -0.072, 10350.501, 537.568, 52823.111 25/02/13,05:11:53,06,08,1, 11.9,1,1, -0.072, 10350.508, 537.535, 52823.086 25/02/13,05:11:53,07,08,1, 11.9,1,1, -0.072, 10350.500, 537.537, 52823.137 25/02/13,05:11:53,08,08,1, 11.9,1,1, -0.072, 10350.493, 537.541, 52823.117 25/02/13,05:11:53,09,08,1, 11.9,1,1, -0.072, 10350.480, 537.492, 52823.092 25/02/13,05:11:53,10,08,1, 11.9,1,1, -0.072, 10350.477, 537.506, 52823.047 25/02/13,05:11:53,11,08,1, 11.9,1,1, -0.072, 10350.464, 537.480, 52823.016 25/02/13,05:11:53,12,08,1, 11.9,1,1, -0.072, 10350.462, 537.444, 52822.986 25/02/13,05:11:53,13,08,1, 11.9,1,1, -0.072, 10350.457, 537.441, 52822.999 25/02/13,05:11:53,14,08,1, 11.9,1,1, -0.072, 10350.439, 537.441, 52822.993 25/02/13,05:11:53,15,08,1, 11.9,1,1, -0.072, 10350.430, 537.422, 52822.986 25/02/13,05:11:53,16,08,1, 11.9,1,1, -0.072, 10350.406, 537.426, 52822.993 25/02/13,05:11:53,17,08,1, 11.9,1,1, -0.072, 10350.381, 537.377, 52822.982 25/02/13,05:11:53,18,08,1, 11.9,1,1, -0.072, 10350.371, 537.373, 52822.950 25/02/13,05:11:53,19,08,1, 11.9,1,1, -0.072, 10350.390, 537.348, 52822.933 25/02/13,05:11:54,00,08,1, 11.8,1,1, -0.075, 10350.387, 537.348, 52822.933 25/02/13,05:11:54,01,08,1, 11.8,1,1, -0.075, 10350.353, 537.316, 52822.923 25/02/13,05:11:54,02,08,1, 11.8,1,1, -0.075, 10350.332, 537.306, 52822.920 25/02/13,05:11:54,03,08,1, 11.8,1,1, -0.075, 10350.303, 537.285, 52822.890 25/02/13,05:11:54,04,08,1, 11.8,1,1, -0.075, 10350.289, 537.270, 52822.858 25/02/13,05:11:54,05,08,1, 11.8,1,1, -0.075, 10350.285, 537.249, 52822.829 25/02/13,05:11:54,06,08,1, 11.8,1,1, -0.075, 10350.287, 537.228, 52822.834 25/02/13,05:11:54,07,08,1, 11.8,1,1, -0.075, 10350.274, 537.214, 52822.809 25/02/13,05:11:54,08,08,1, 11.8,1,1, -0.075, 10350.258, 537.196, 52822.812 25/02/13,05:11:54,09,08,1, 11.8,1,1, -0.075, 10350.262, 537.185, 52822.812 25/02/13,05:11:54,10,08,1, 11.8,1,1, -0.075, 10350.230, 537.168, 52822.809 25/02/13,05:11:54,11,08,1, 11.8,1,1, -0.075, 10350.223, 537.164, 52822.791 25/02/13,05:11:54,12,08,1, 11.8,1,1, -0.075, 10350.220, 537.129, 52822.756 25/02/13,05:11:54,13,08,1, 11.8,1,1, -0.075, 10350.217, 537.132, 52822.774 25/02/13,05:11:54,14,08,1, 11.8,1,1, -0.075, 10350.201, 537.126, 52822.773 25/02/13,05:11:54,15,08,1, 11.8,1,1, -0.075, 10350.177, 537.092, 52822.757 25/02/13,05:11:54,16,08,1, 11.8,1,1, -0.075, 10350.173, 537.085, 52822.769 25/02/13,05:11:54,17,08,1, 11.8,1,1, -0.075, 10350.152, 537.062, 52822.743 25/02/13,05:11:54,18,08,1, 11.8,1,1, -0.075, 10350.145, 537.071, 52822.701 25/02/13,05:11:54,19,08,1, 11.8,1,1, -0.075, 10350.143, 537.074, 52822.690 25/02/13,05:11:55,00,08,1, 11.9,1,1, -0.079, 10350.137, 537.074, 52822.690 25/02/13,05:11:55,01,08,1, 11.9,1,1, -0.079, 10350.111, 537.004, 52822.670 25/02/13,05:11:55,02,08,1, 11.9,1,1, -0.079, 10350.144, 537.009, 52822.674 25/02/13,05:11:55,03,08,1, 11.9,1,1, -0.079, 10350.096, 537.017, 52822.692 25/02/13,05:11:55,04,08,1, 11.9,1,1, -0.079, 10350.106, 537.009, 52822.712 25/02/13,05:11:55,05,08,1, 11.9,1,1, -0.079, 10350.115, 537.013, 52822.712 25/02/13,05:11:55,06,08,1, 11.9,1,1, -0.079, 10350.099, 536.994, 52822.655 25/02/13,05:11:55,07,08,1, 11.9,1,1, -0.079, 10350.086, 536.993, 52822.657 25/02/13,05:11:55,08,08,1, 11.9,1,1, -0.079, 10350.082, 536.985, 52822.663 25/02/13,05:11:55,09,08,1, 11.9,1,1, -0.079, 10350.086, 536.980, 52822.647 25/02/13,05:11:55,10,08,1, 11.9,1,1, -0.079, 10350.085, 536.995, 52822.651 25/02/13,05:11:55,11,08,1, 11.9,1,1, -0.079, 10350.091, 536.996, 52822.616 25/02/13,05:11:55,12,08,1, 11.9,1,1, -0.079, 10350.083, 537.001, 52822.575 25/02/13,05:11:55,13,08,1, 11.9,1,1, -0.079, 10350.060, 536.982, 52822.564 25/02/13,05:11:55,14,08,1, 11.9,1,1, -0.079, 10350.081, 536.999, 52822.567 25/02/13,05:11:55,15,08,1, 11.9,1,1, -0.079, 10350.078, 537.015, 52822.590 25/02/13,05:11:55,16,08,1, 11.9,1,1, -0.079, 10350.078, 537.003, 52822.590 25/02/13,05:11:55,17,08,1, 11.9,1,1, -0.079, 10350.095, 537.025, 52822.641 25/02/13,05:11:55,18,08,1, 11.9,1,1, -0.079, 10350.097, 537.031, 52822.620 25/02/13,05:11:55,19,08,1, 11.9,1,1, -0.079, 10350.062, 537.012, 52822.609 25/02/13,05:11:56,00,08,1, 11.9,1,1, -0.077, 10350.062, 537.012, 52822.609 25/02/13,05:11:56,01,08,1, 11.9,1,1, -0.077, 10350.096, 537.046, 52822.629 25/02/13,05:11:56,02,08,1, 11.9,1,1, -0.077, 10350.091, 537.050, 52822.656 25/02/13,05:11:56,03,08,1, 11.9,1,1, -0.077, 10350.097, 537.065, 52822.661 25/02/13,05:11:56,04,08,1, 11.9,1,1, -0.077, 10350.078, 537.082, 52822.678 25/02/13,05:11:56,05,08,1, 11.9,1,1, -0.077, 10350.102, 537.078, 52822.600 25/02/13,05:11:56,06,08,1, 11.9,1,1, -0.077, 10350.112, 537.080, 52822.605 25/02/13,05:11:56,07,08,1, 11.9,1,1, -0.077, 10350.134, 537.091, 52822.609 25/02/13,05:11:56,08,08,1, 11.9,1,1, -0.077, 10350.139, 537.113, 52822.624 25/02/13,05:11:56,09,08,1, 11.9,1,1, -0.077, 10350.146, 537.115, 52822.673 25/02/13,05:11:56,10,08,1, 11.9,1,1, -0.077, 10350.150, 537.128, 52822.652 25/02/13,05:11:56,11,08,1, 11.9,1,1, -0.077, 10350.137, 537.155, 52822.657 25/02/13,05:11:56,12,08,1, 11.9,1,1, -0.077, 10350.158, 537.142, 52822.680 25/02/13,05:11:56,13,08,1, 11.9,1,1, -0.077, 10350.165, 537.158, 52822.656 25/02/13,05:11:56,14,08,1, 11.9,1,1, -0.077, 10350.185, 537.158, 52822.687 25/02/13,05:11:56,15,08,1, 11.9,1,1, -0.077, 10350.207, 537.206, 52822.701 25/02/13,05:11:56,16,08,1, 11.9,1,1, -0.077, 10350.199, 537.210, 52822.688 25/02/13,05:11:56,17,08,1, 11.9,1,1, -0.077, 10350.174, 537.244, 52822.711 25/02/13,05:11:56,18,08,1, 11.9,1,1, -0.077, 10350.201, 537.232, 52822.670 25/02/13,05:11:56,19,08,1, 11.9,1,1, -0.077, 10350.189, 537.255, 52822.677 25/02/13,05:11:57,00,08,1, 11.9,1,1, -0.074, 10350.187, 537.255, 52822.677 25/02/13,05:11:57,01,08,1, 11.9,1,1, -0.074, 10350.213, 537.278, 52822.673 25/02/13,05:11:57,02,08,1, 11.9,1,1, -0.074, 10350.237, 537.306, 52822.677 25/02/13,05:11:57,03,08,1, 11.9,1,1, -0.074, 10350.278, 537.315, 52822.732 25/02/13,05:11:57,04,08,1, 11.9,1,1, -0.074, 10350.265, 537.332, 52822.738 25/02/13,05:11:57,05,08,1, 11.9,1,1, -0.074, 10350.273, 537.336, 52822.694 25/02/13,05:11:57,06,08,1, 11.9,1,1, -0.074, 10350.295, 537.363, 52822.758 25/02/13,05:11:57,07,08,1, 11.9,1,1, -0.074, 10350.314, 537.380, 52822.774 25/02/13,05:11:57,08,08,1, 11.9,1,1, -0.074, 10350.307, 537.396, 52822.783 25/02/13,05:11:57,09,08,1, 11.9,1,1, -0.074, 10350.314, 537.413, 52822.782 25/02/13,05:11:57,10,08,1, 11.9,1,1, -0.074, 10350.318, 537.414, 52822.772 25/02/13,05:11:57,11,08,1, 11.9,1,1, -0.074, 10350.333, 537.435, 52822.795 25/02/13,05:11:57,12,08,1, 11.9,1,1, -0.074, 10350.340, 537.457, 52822.745 25/02/13,05:11:57,13,08,1, 11.9,1,1, -0.074, 10350.335, 537.463, 52822.745 25/02/13,05:11:57,14,08,1, 11.9,1,1, -0.074, 10350.372, 537.456, 52822.723 25/02/13,05:11:57,15,08,1, 11.9,1,1, -0.074, 10350.380, 537.462, 52822.762 25/02/13,05:11:57,16,08,1, 11.9,1,1, -0.074, 10350.373, 537.477, 52822.777 25/02/13,05:11:57,17,08,1, 11.9,1,1, -0.074, 10350.393, 537.483, 52822.790 25/02/13,05:11:57,18,08,1, 11.9,1,1, -0.074, 10350.406, 537.522, 52822.817 25/02/13,05:11:57,19,08,1, 11.9,1,1, -0.074, 10350.417, 537.515, 52822.823 25/02/13,05:11:58,00,08,1, 12.0,1,1, -0.071, 10350.412, 537.515, 52822.823 25/02/13,05:11:58,01,08,1, 12.0,1,1, -0.071, 10350.435, 537.564, 52822.826 25/02/13,05:11:58,02,08,1, 12.0,1,1, -0.071, 10350.417, 537.560, 52822.859 25/02/13,05:11:58,03,08,1, 12.0,1,1, -0.071, 10350.464, 537.597, 52822.864 25/02/13,05:11:58,04,08,1, 12.0,1,1, -0.071, 10350.455, 537.576, 52822.857 25/02/13,05:11:58,05,08,1, 12.0,1,1, -0.071, 10350.465, 537.600, 52822.819 25/02/13,05:11:58,06,08,1, 12.0,1,1, -0.071, 10350.455, 537.596, 52822.818 25/02/13,05:11:58,07,08,1, 12.0,1,1, -0.071, 10350.482, 537.621, 52822.796 25/02/13,05:11:58,08,08,1, 12.0,1,1, -0.071, 10350.488, 537.666, 52822.804 25/02/13,05:11:58,09,08,1, 12.0,1,1, -0.071, 10350.489, 537.660, 52822.860 25/02/13,05:11:58,10,08,1, 12.0,1,1, -0.071, 10350.494, 537.670, 52822.852 25/02/13,05:11:58,11,08,1, 12.0,1,1, -0.071, 10350.495, 537.673, 52822.864 25/02/13,05:11:58,12,08,1, 12.0,1,1, -0.071, 10350.495, 537.701, 52822.869 25/02/13,05:11:58,13,08,1, 12.0,1,1, -0.071, 10350.503, 537.694, 52822.865 25/02/13,05:11:58,14,08,1, 12.0,1,1, -0.071, 10350.487, 537.705, 52822.870 25/02/13,05:11:58,15,08,1, 12.0,1,1, -0.071, 10350.505, 537.708, 52822.899 25/02/13,05:11:58,16,08,1, 12.0,1,1, -0.071, 10350.494, 537.748, 52822.914 25/02/13,05:11:58,17,08,1, 12.0,1,1, -0.071, 10350.482, 537.745, 52822.919 25/02/13,05:11:58,18,08,1, 12.0,1,1, -0.071, 10350.515, 537.746, 52822.891 25/02/13,05:11:58,19,08,1, 12.0,1,1, -0.071, 10350.495, 537.740, 52822.915 25/02/13,05:11:59,00,08,1, 11.9,1,1, -0.073, 10350.487, 537.740, 52822.915 25/02/13,05:11:59,01,08,1, 11.9,1,1, -0.073, 10350.526, 537.773, 52822.955 25/02/13,05:11:59,02,08,1, 11.9,1,1, -0.073, 10350.492, 537.775, 52822.898 25/02/13,05:11:59,03,08,1, 11.9,1,1, -0.073, 10350.525, 537.750, 52822.919 25/02/13,05:11:59,04,08,1, 11.9,1,1, -0.073, 10350.482, 537.763, 52822.941 25/02/13,05:11:59,05,08,1, 11.9,1,1, -0.073, 10350.490, 537.791, 52822.934 25/02/13,05:11:59,06,08,1, 11.9,1,1, -0.073, 10350.488, 537.781, 52822.976 25/02/13,05:11:59,07,08,1, 11.9,1,1, -0.073, 10350.495, 537.792, 52822.969 25/02/13,05:11:59,08,08,1, 11.9,1,1, -0.073, 10350.490, 537.802, 52822.933 25/02/13,05:11:59,09,08,1, 11.9,1,1, -0.073, 10350.481, 537.801, 52823.029 25/02/13,05:11:59,10,08,1, 11.9,1,1, -0.073, 10350.480, 537.817, 52823.006 25/02/13,05:11:59,11,08,1, 11.9,1,1, -0.073, 10350.508, 537.790, 52822.932 25/02/13,05:11:59,12,08,1, 11.9,1,1, -0.073, 10350.463, 537.820, 52822.986 25/02/13,05:11:59,13,08,1, 11.9,1,1, -0.073, 10350.469, 537.817, 52822.990 25/02/13,05:11:59,14,08,1, 11.9,1,1, -0.073, 10350.479, 537.824, 52822.955 25/02/13,05:11:59,15,08,1, 11.9,1,1, -0.073, 10350.482, 537.835, 52823.009 25/02/13,05:11:59,16,08,1, 11.9,1,1, -0.073, 10350.460, 537.829, 52823.018 25/02/13,05:11:59,17,08,1, 11.9,1,1, -0.073, 10350.463, 537.821, 52822.979 25/02/13,05:11:59,18,08,1, 11.9,1,1, -0.073, 10350.464, 537.822, 52823.022 25/02/13,05:11:59,19,08,1, 11.9,1,1, -0.073, 10350.444, 537.802, 52823.054 25/02/13,05:12:00,00,08,1, 12.0,1,1, -0.073, 10350.437, 537.802, 52823.054 25/02/13,05:12:00,01,08,1, 12.0,1,1, -0.073, 10350.415, 537.821, 52823.037 25/02/13,05:12:00,02,08,1, 12.0,1,1, -0.073, 10350.406, 537.820, 52823.099 25/02/13,05:12:00,03,08,1, 12.0,1,1, -0.073, 10350.393, 537.810, 52823.101 25/02/13,05:12:00,04,08,1, 12.0,1,1, -0.073, 10350.410, 537.822, 52823.095 25/02/13,05:12:00,05,08,1, 12.0,1,1, -0.073, 10350.391, 537.783, 52823.074 25/02/13,05:12:00,06,08,1, 12.0,1,1, -0.073, 10350.402, 537.793, 52823.040 25/02/13,05:12:00,07,08,1, 12.0,1,1, -0.073, 10350.360, 537.748, 52823.006 25/02/13,05:12:00,08,08,1, 12.0,1,1, -0.073, 10350.385, 537.764, 52822.991 25/02/13,05:12:00,09,08,1, 12.0,1,1, -0.073, 10350.355, 537.755, 52823.049 25/02/13,05:12:00,10,08,1, 12.0,1,1, -0.073, 10350.338, 537.759, 52823.067 25/02/13,05:12:00,11,08,1, 12.0,1,1, -0.073, 10350.338, 537.748, 52823.061 25/02/13,05:12:00,12,08,1, 12.0,1,1, -0.073, 10350.343, 537.753, 52823.080 25/02/13,05:12:00,13,08,1, 12.0,1,1, -0.073, 10350.308, 537.740, 52823.088 25/02/13,05:12:00,14,08,1, 12.0,1,1, -0.073, 10350.295, 537.738, 52823.110 25/02/13,05:12:00,15,08,1, 12.0,1,1, -0.073, 10350.303, 537.711, 52823.101 25/02/13,05:12:00,16,08,1, 12.0,1,1, -0.073, 10350.272, 537.723, 52823.131 25/02/13,05:12:00,17,08,1, 12.0,1,1, -0.073, 10350.301, 537.683, 52823.060 25/02/13,05:12:00,18,08,1, 12.0,1,1, -0.073, 10350.260, 537.704, 52823.131 25/02/13,05:12:00,19,08,1, 12.0,1,1, -0.073, 10350.263, 537.691, 52823.114 25/02/13,05:12:01,00,08,1, 11.9,1,1, -0.071, 10350.262, 537.691, 52823.114 25/02/13,05:12:01,01,08,1, 11.9,1,1, -0.071, 10350.239, 537.665, 52823.064 25/02/13,05:12:01,02,08,1, 11.9,1,1, -0.071, 10350.222, 537.659, 52823.104 25/02/13,05:12:01,03,08,1, 11.9,1,1, -0.071, 10350.211, 537.635, 52823.132 25/02/13,05:12:01,04,08,1, 11.9,1,1, -0.071, 10350.214, 537.616, 52823.117 25/02/13,05:12:01,05,08,1, 11.9,1,1, -0.071, 10350.180, 537.599, 52823.133 25/02/13,05:12:01,06,08,1, 11.9,1,1, -0.071, 10350.175, 537.593, 52823.142 25/02/13,05:12:01,07,08,1, 11.9,1,1, -0.071, 10350.136, 537.574, 52823.115 25/02/13,05:12:01,08,08,1, 11.9,1,1, -0.071, 10350.140, 537.567, 52823.126 25/02/13,05:12:01,09,08,1, 11.9,1,1, -0.071, 10350.138, 537.554, 52823.148 25/02/13,05:12:01,10,08,1, 11.9,1,1, -0.071, 10350.104, 537.523, 52823.140 25/02/13,05:12:01,11,08,1, 11.9,1,1, -0.071, 10350.113, 537.508, 52823.172 25/02/13,05:12:01,12,08,1, 11.9,1,1, -0.071, 10350.066, 537.480, 52823.131 25/02/13,05:12:01,13,08,1, 11.9,1,1, -0.071, 10350.077, 537.474, 52823.113 25/02/13,05:12:01,14,08,1, 11.9,1,1, -0.071, 10350.066, 537.489, 52823.103 25/02/13,05:12:01,15,08,1, 11.9,1,1, -0.071, 10350.057, 537.429, 52823.139 25/02/13,05:12:01,16,08,1, 11.9,1,1, -0.071, 10350.041, 537.434, 52823.163 25/02/13,05:12:01,17,08,1, 11.9,1,1, -0.071, 10350.040, 537.408, 52823.146 25/02/13,05:12:01,18,08,1, 11.9,1,1, -0.071, 10350.018, 537.410, 52823.165 25/02/13,05:12:01,19,08,1, 11.9,1,1, -0.071, 10349.990, 537.393, 52823.154 25/02/13,05:12:02,00,08,1, 11.9,1,1, -0.074, 10349.987, 537.393, 52823.154 25/02/13,05:12:02,01,08,1, 11.9,1,1, -0.074, 10349.980, 537.323, 52823.121 25/02/13,05:12:02,02,08,1, 11.9,1,1, -0.074, 10349.949, 537.332, 52823.111 25/02/13,05:12:02,03,08,1, 11.9,1,1, -0.074, 10349.946, 537.288, 52823.158 25/02/13,05:12:02,04,08,1, 11.9,1,1, -0.074, 10349.943, 537.266, 52823.139 25/02/13,05:12:02,05,08,1, 11.9,1,1, -0.074, 10349.894, 537.243, 52823.102 25/02/13,05:12:02,06,08,1, 11.9,1,1, -0.074, 10349.913, 537.232, 52823.098 25/02/13,05:12:02,07,08,1, 11.9,1,1, -0.074, 10349.895, 537.195, 52823.054 25/02/13,05:12:02,08,08,1, 11.9,1,1, -0.074, 10349.867, 537.184, 52823.038 25/02/13,05:12:02,09,08,1, 11.9,1,1, -0.074, 10349.852, 537.149, 52823.081 25/02/13,05:12:02,10,08,1, 11.9,1,1, -0.074, 10349.840, 537.119, 52823.083 25/02/13,05:12:02,11,08,1, 11.9,1,1, -0.074, 10349.840, 537.123, 52823.093 25/02/13,05:12:02,12,08,1, 11.9,1,1, -0.074, 10349.805, 537.102, 52823.113 25/02/13,05:12:02,13,08,1, 11.9,1,1, -0.074, 10349.774, 537.063, 52823.100 25/02/13,05:12:02,14,08,1, 11.9,1,1, -0.074, 10349.764, 537.031, 52823.123 25/02/13,05:12:02,15,08,1, 11.9,1,1, -0.074, 10349.770, 536.996, 52823.068 25/02/13,05:12:02,16,08,1, 11.9,1,1, -0.074, 10349.741, 536.980, 52823.121 25/02/13,05:12:02,17,08,1, 11.9,1,1, -0.074, 10349.716, 536.956, 52823.107 25/02/13,05:12:02,18,08,1, 11.9,1,1, -0.074, 10349.709, 536.928, 52823.081 25/02/13,05:12:02,19,08,1, 11.9,1,1, -0.074, 10349.665, 536.897, 52823.090 25/02/13,05:12:03,00,09,1, 11.9,1,1, -0.076, 10349.661, 536.897, 52823.090 25/02/13,05:12:03,01,09,1, 11.9,1,1, -0.076, 10349.672, 536.838, 52822.948 25/02/13,05:12:03,02,09,1, 11.9,1,1, -0.076, 10349.637, 536.828, 52823.077 25/02/13,05:12:03,03,09,1, 11.9,1,1, -0.076, 10349.610, 536.795, 52823.050 25/02/13,05:12:03,04,09,1, 11.9,1,1, -0.076, 10349.584, 536.774, 52823.057 25/02/13,05:12:03,05,09,1, 11.9,1,1, -0.076, 10349.571, 536.737, 52823.085 25/02/13,05:12:03,06,09,1, 11.9,1,1, -0.076, 10349.555, 536.722, 52823.035 25/02/13,05:12:03,07,09,1, 11.9,1,1, -0.076, 10349.525, 536.688, 52823.040 25/02/13,05:12:03,08,09,1, 11.9,1,1, -0.076, 10349.532, 536.662, 52823.048 25/02/13,05:12:03,09,09,1, 11.9,1,1, -0.076, 10349.514, 536.641, 52823.079 25/02/13,05:12:03,10,09,1, 11.9,1,1, -0.076, 10349.490, 536.611, 52823.065 25/02/13,05:12:03,11,09,1, 11.9,1,1, -0.076, 10349.444, 536.575, 52823.055 25/02/13,05:12:03,12,09,1, 11.9,1,1, -0.076, 10349.453, 536.541, 52823.037 25/02/13,05:12:03,13,09,1, 11.9,1,1, -0.076, 10349.447, 536.503, 52822.978 25/02/13,05:12:03,14,09,1, 11.9,1,1, -0.076, 10349.421, 536.493, 52822.980 25/02/13,05:12:03,15,09,1, 11.9,1,1, -0.076, 10349.394, 536.475, 52822.981 25/02/13,05:12:03,16,09,1, 11.9,1,1, -0.076, 10349.366, 536.433, 52823.018 25/02/13,05:12:03,17,09,1, 11.9,1,1, -0.076, 10349.334, 536.431, 52823.031 25/02/13,05:12:03,18,09,1, 11.9,1,1, -0.076, 10349.342, 536.430, 52823.029 25/02/13,05:12:03,19,09,1, 11.9,1,1, -0.076, 10349.316, 536.388, 52823.030 25/02/13,05:12:04,00,08,1, 11.9,1,1, -0.074, 10349.311, 536.388, 52823.030 25/02/13,05:12:04,01,08,1, 11.9,1,1, -0.074, 10349.301, 536.332, 52822.993 25/02/13,05:12:04,02,08,1, 11.9,1,1, -0.074, 10349.282, 536.315, 52823.006 25/02/13,05:12:04,03,08,1, 11.9,1,1, -0.074, 10349.261, 536.274, 52822.973 25/02/13,05:12:04,04,08,1, 11.9,1,1, -0.074, 10349.255, 536.267, 52823.008 25/02/13,05:12:04,05,08,1, 11.9,1,1, -0.074, 10349.194, 536.236, 52823.051 25/02/13,05:12:04,06,08,1, 11.9,1,1, -0.074, 10349.208, 536.220, 52822.913 25/02/13,05:12:04,07,08,1, 11.9,1,1, -0.074, 10349.192, 536.194, 52822.916 25/02/13,05:12:04,08,08,1, 11.9,1,1, -0.074, 10349.152, 536.162, 52822.954 25/02/13,05:12:04,09,08,1, 11.9,1,1, -0.074, 10349.158, 536.130, 52822.958 25/02/13,05:12:04,10,08,1, 11.9,1,1, -0.074, 10349.119, 536.134, 52822.997 25/02/13,05:12:04,11,08,1, 11.9,1,1, -0.074, 10349.105, 536.106, 52822.997 25/02/13,05:12:04,12,08,1, 11.9,1,1, -0.074, 10349.083, 536.092, 52823.017 25/02/13,05:12:04,13,08,1, 11.9,1,1, -0.074, 10349.074, 536.086, 52823.019 25/02/13,05:12:04,14,08,1, 11.9,1,1, -0.074, 10349.064, 536.051, 52823.027 25/02/13,05:12:04,15,08,1, 11.9,1,1, -0.074, 10349.044, 536.023, 52823.029 25/02/13,05:12:04,16,08,1, 11.9,1,1, -0.074, 10349.022, 536.002, 52823.008 25/02/13,05:12:04,17,08,1, 11.9,1,1, -0.074, 10349.002, 535.991, 52822.993 25/02/13,05:12:04,18,08,1, 11.9,1,1, -0.074, 10348.981, 535.952, 52823.036 25/02/13,05:12:04,19,08,1, 11.9,1,1, -0.074, 10348.991, 535.964, 52823.013 25/02/13,05:12:05,00,08,1, 11.9,1,1, -0.068, 10348.985, 535.964, 52823.013 25/02/13,05:12:05,01,08,1, 11.9,1,1, -0.068, 10348.926, 535.915, 52823.002 25/02/13,05:12:05,02,08,1, 11.9,1,1, -0.068, 10348.929, 535.912, 52822.984 25/02/13,05:12:05,03,08,1, 11.9,1,1, -0.068, 10348.894, 535.896, 52822.937 25/02/13,05:12:05,04,08,1, 11.9,1,1, -0.068, 10348.877, 535.882, 52823.059 25/02/13,05:12:05,05,08,1, 11.9,1,1, -0.068, 10348.866, 535.858, 52823.013 25/02/13,05:12:05,06,08,1, 11.9,1,1, -0.068, 10348.832, 535.865, 52823.056 25/02/13,05:12:05,07,08,1, 11.9,1,1, -0.068, 10348.825, 535.868, 52822.971 25/02/13,05:12:05,08,08,1, 11.9,1,1, -0.068, 10348.810, 535.824, 52822.999 25/02/13,05:12:05,09,08,1, 11.9,1,1, -0.068, 10348.806, 535.842, 52823.067 25/02/13,05:12:05,10,08,1, 11.9,1,1, -0.068, 10348.778, 535.827, 52823.015 25/02/13,05:12:05,11,08,1, 11.9,1,1, -0.068, 10348.753, 535.793, 52823.060 25/02/13,05:12:05,12,08,1, 11.9,1,1, -0.068, 10348.735, 535.781, 52823.028 25/02/13,05:12:05,13,08,1, 11.9,1,1, -0.068, 10348.730, 535.769, 52823.018 25/02/13,05:12:05,14,08,1, 11.9,1,1, -0.068, 10348.715, 535.745, 52822.916 25/02/13,05:12:05,15,08,1, 11.9,1,1, -0.068, 10348.700, 535.752, 52822.953 25/02/13,05:12:05,16,08,1, 11.9,1,1, -0.068, 10348.692, 535.724, 52823.065 25/02/13,05:12:05,17,08,1, 11.9,1,1, -0.068, 10348.673, 535.730, 52822.951 25/02/13,05:12:05,18,08,1, 11.9,1,1, -0.068, 10348.641, 535.701, 52823.015 25/02/13,05:12:05,19,08,1, 11.9,1,1, -0.068, 10348.611, 535.698, 52823.043 25/02/13,05:12:06,00,08,1, 12.0,1,1, -0.070, 10348.610, 535.698, 52823.043 25/02/13,05:12:06,01,08,1, 12.0,1,1, -0.070, 10348.595, 535.669, 52823.024 25/02/13,05:12:06,02,08,1, 12.0,1,1, -0.070, 10348.578, 535.667, 52823.037 25/02/13,05:12:06,03,08,1, 12.0,1,1, -0.070, 10348.567, 535.629, 52823.056 25/02/13,05:12:06,04,08,1, 12.0,1,1, -0.070, 10348.577, 535.629, 52823.058 25/02/13,05:12:06,05,08,1, 12.0,1,1, -0.070, 10348.504, 535.604, 52823.065 25/02/13,05:12:06,06,08,1, 12.0,1,1, -0.070, 10348.520, 535.588, 52823.068 25/02/13,05:12:06,07,08,1, 12.0,1,1, -0.070, 10348.492, 535.598, 52823.002 25/02/13,05:12:06,08,08,1, 12.0,1,1, -0.070, 10348.498, 535.558, 52822.876 25/02/13,05:12:06,09,08,1, 12.0,1,1, -0.070, 10348.474, 535.567, 52823.039 25/02/13,05:12:06,10,08,1, 12.0,1,1, -0.070, 10348.479, 535.538, 52823.055 25/02/13,05:12:06,11,08,1, 12.0,1,1, -0.070, 10348.420, 535.539, 52823.163 25/02/13,05:12:06,12,08,1, 12.0,1,1, -0.070, 10348.403, 535.544, 52823.080 25/02/13,05:12:06,13,08,1, 12.0,1,1, -0.070, 10348.410, 535.529, 52823.103 25/02/13,05:12:06,14,08,1, 12.0,1,1, -0.070, 10348.388, 535.495, 52823.055 25/02/13,05:12:06,15,08,1, 12.0,1,1, -0.070, 10348.377, 535.481, 52823.043 25/02/13,05:12:06,16,08,1, 12.0,1,1, -0.070, 10348.348, 535.495, 52823.101 25/02/13,05:12:06,17,08,1, 12.0,1,1, -0.070, 10348.323, 535.471, 52823.115 25/02/13,05:12:06,18,08,1, 12.0,1,1, -0.070, 10348.310, 535.450, 52823.101 25/02/13,05:12:06,19,08,1, 12.0,1,1, -0.070, 10348.297, 535.440, 52823.098 25/02/13,05:12:07,00,08,1, 11.9,1,1, -0.074, 10348.293, 535.440, 52823.098 25/02/13,05:12:07,01,08,1, 11.9,1,1, -0.074, 10348.247, 535.420, 52823.047 25/02/13,05:12:07,02,08,1, 11.9,1,1, -0.074, 10348.262, 535.408, 52823.061 25/02/13,05:12:07,03,08,1, 11.9,1,1, -0.074, 10348.249, 535.394, 52823.070 25/02/13,05:12:07,04,08,1, 11.9,1,1, -0.074, 10348.249, 535.402, 52823.117 25/02/13,05:12:07,05,08,1, 11.9,1,1, -0.074, 10348.208, 535.377, 52823.097 25/02/13,05:12:07,06,08,1, 11.9,1,1, -0.074, 10348.185, 535.363, 52823.049 25/02/13,05:12:07,07,08,1, 11.9,1,1, -0.074, 10348.158, 535.382, 52823.132 25/02/13,05:12:07,08,08,1, 11.9,1,1, -0.074, 10348.158, 535.340, 52823.084 25/02/13,05:12:07,09,08,1, 11.9,1,1, -0.074, 10348.148, 535.350, 52823.070 25/02/13,05:12:07,10,08,1, 11.9,1,1, -0.074, 10348.133, 535.314, 52823.120 25/02/13,05:12:07,11,08,1, 11.9,1,1, -0.074, 10348.110, 535.325, 52823.104 25/02/13,05:12:07,12,08,1, 11.9,1,1, -0.074, 10348.136, 535.318, 52823.187 25/02/13,05:12:07,13,08,1, 11.9,1,1, -0.074, 10348.116, 535.294, 52823.109 25/02/13,05:12:07,14,08,1, 11.9,1,1, -0.074, 10348.108, 535.288, 52823.061 25/02/13,05:12:07,15,08,1, 11.9,1,1, -0.074, 10348.115, 535.291, 52823.073 25/02/13,05:12:07,16,08,1, 11.9,1,1, -0.074, 10348.065, 535.275, 52823.108 25/02/13,05:12:07,17,08,1, 11.9,1,1, -0.074, 10348.069, 535.285, 52823.139 25/02/13,05:12:07,18,08,1, 11.9,1,1, -0.074, 10348.083, 535.252, 52823.151 25/02/13,05:12:07,19,08,1, 11.9,1,1, -0.074, 10348.072, 535.266, 52823.121 25/02/13,05:12:08,00,08,1, 11.9,1,1, -0.071, 10348.067, 535.266, 52823.121 25/02/13,05:12:08,01,08,1, 11.9,1,1, -0.071, 10348.057, 535.238, 52823.137 25/02/13,05:12:08,02,08,1, 11.9,1,1, -0.071, 10348.065, 535.239, 52823.093 25/02/13,05:12:08,03,08,1, 11.9,1,1, -0.071, 10348.047, 535.219, 52823.143 25/02/13,05:12:08,04,08,1, 11.9,1,1, -0.071, 10348.059, 535.223, 52823.131 25/02/13,05:12:08,05,08,1, 11.9,1,1, -0.071, 10348.017, 535.213, 52823.211 25/02/13,05:12:08,06,08,1, 11.9,1,1, -0.071, 10348.027, 535.206, 52823.189 25/02/13,05:12:08,07,08,1, 11.9,1,1, -0.071, 10348.025, 535.198, 52823.138 25/02/13,05:12:08,08,08,1, 11.9,1,1, -0.071, 10348.026, 535.203, 52823.153 25/02/13,05:12:08,09,08,1, 11.9,1,1, -0.071, 10348.035, 535.215, 52823.087 25/02/13,05:12:08,10,08,1, 11.9,1,1, -0.071, 10348.039, 535.208, 52823.162 25/02/13,05:12:08,11,08,1, 11.9,1,1, -0.071, 10347.997, 535.221, 52823.105 25/02/13,05:12:08,12,08,1, 11.9,1,1, -0.071, 10348.026, 535.212, 52823.189 25/02/13,05:12:08,13,08,1, 11.9,1,1, -0.071, 10348.032, 535.194, 52823.148 25/02/13,05:12:08,14,08,1, 11.9,1,1, -0.071, 10348.012, 535.219, 52823.164 25/02/13,05:12:08,15,08,1, 11.9,1,1, -0.071, 10348.008, 535.229, 52823.169 25/02/13,05:12:08,16,08,1, 11.9,1,1, -0.071, 10348.008, 535.216, 52823.185 25/02/13,05:12:08,17,08,1, 11.9,1,1, -0.071, 10348.008, 535.218, 52823.168 25/02/13,05:12:08,18,08,1, 11.9,1,1, -0.071, 10347.998, 535.248, 52823.196 25/02/13,05:12:08,19,08,1, 11.9,1,1, -0.071, 10348.002, 535.227, 52823.227 25/02/13,05:12:09,00,08,1, 11.9,1,1, -0.074, 10348.001, 535.227, 52823.227 25/02/13,05:12:09,01,08,1, 11.9,1,1, -0.074, 10348.040, 535.248, 52823.125 25/02/13,05:12:09,02,08,1, 11.9,1,1, -0.074, 10348.010, 535.247, 52823.079 25/02/13,05:12:09,03,08,1, 11.9,1,1, -0.074, 10348.003, 535.256, 52823.204 25/02/13,05:12:09,04,08,1, 11.9,1,1, -0.074, 10348.013, 535.294, 52823.228 25/02/13,05:12:09,05,08,1, 11.9,1,1, -0.074, 10348.068, 535.288, 52823.238 25/02/13,05:12:09,06,08,1, 11.9,1,1, -0.074, 10348.053, 535.281, 52823.187 25/02/13,05:12:09,07,08,1, 11.9,1,1, -0.074, 10348.048, 535.297, 52823.149 25/02/13,05:12:09,08,08,1, 11.9,1,1, -0.074, 10348.070, 535.308, 52823.194 25/02/13,05:12:09,09,08,1, 11.9,1,1, -0.074, 10348.080, 535.324, 52823.165 25/02/13,05:12:09,10,08,1, 11.9,1,1, -0.074, 10348.091, 535.334, 52823.197 25/02/13,05:12:09,11,08,1, 11.9,1,1, -0.074, 10348.112, 535.351, 52823.240 25/02/13,05:12:09,12,08,1, 11.9,1,1, -0.074, 10348.106, 535.371, 52823.200 25/02/13,05:12:09,13,08,1, 11.9,1,1, -0.074, 10348.104, 535.375, 52823.185 25/02/13,05:12:09,14,08,1, 11.9,1,1, -0.074, 10348.107, 535.379, 52823.175 25/02/13,05:12:09,15,08,1, 11.9,1,1, -0.074, 10348.156, 535.396, 52823.248 25/02/13,05:12:09,16,08,1, 11.9,1,1, -0.074, 10348.152, 535.414, 52823.264 25/02/13,05:12:09,17,08,1, 11.9,1,1, -0.074, 10348.163, 535.447, 52823.208 25/02/13,05:12:09,18,08,1, 11.9,1,1, -0.074, 10348.156, 535.459, 52823.470 25/02/13,05:12:09,19,08,1, 11.9,1,1, -0.074, 10348.159, 535.467, 52823.231 25/02/13,05:12:10,00,08,1, 11.9,1,1, -0.070, 10348.159, 535.467, 52823.231 25/02/13,05:12:10,01,08,1, 11.9,1,1, -0.070, 10348.205, 535.508, 52823.322 25/02/13,05:12:10,02,08,1, 11.9,1,1, -0.070, 10348.226, 535.534, 52823.217 25/02/13,05:12:10,03,08,1, 11.9,1,1, -0.070, 10348.237, 535.515, 52823.236 25/02/13,05:12:10,04,08,1, 11.9,1,1, -0.070, 10348.233, 535.554, 52823.256 25/02/13,05:12:10,05,08,1, 11.9,1,1, -0.070, 10348.260, 535.576, 52823.251 25/02/13,05:12:10,06,08,1, 11.9,1,1, -0.070, 10348.251, 535.559, 52823.298 25/02/13,05:12:10,07,08,1, 11.9,1,1, -0.070, 10348.293, 535.599, 52823.277 25/02/13,05:12:10,08,08,1, 11.9,1,1, -0.070, 10348.292, 535.585, 52823.306 25/02/13,05:12:10,09,08,1, 11.9,1,1, -0.070, 10348.310, 535.597, 52823.288 25/02/13,05:12:10,10,08,1, 11.9,1,1, -0.070, 10348.304, 535.636, 52823.253 25/02/13,05:12:10,11,08,1, 11.9,1,1, -0.070, 10348.352, 535.641, 52823.264 25/02/13,05:12:10,12,08,1, 11.9,1,1, -0.070, 10348.333, 535.689, 52823.328 25/02/13,05:12:10,13,08,1, 11.9,1,1, -0.070, 10348.317, 535.719, 52823.306 25/02/13,05:12:10,14,08,1, 11.9,1,1, -0.070, 10348.343, 535.708, 52823.228 25/02/13,05:12:10,15,08,1, 11.9,1,1, -0.070, 10348.355, 535.737, 52823.320 25/02/13,05:12:10,16,08,1, 11.9,1,1, -0.070, 10348.369, 535.743, 52823.286 25/02/13,05:12:10,17,08,1, 11.9,1,1, -0.070, 10348.373, 535.755, 52823.243 25/02/13,05:12:10,18,08,1, 11.9,1,1, -0.070, 10348.400, 535.791, 52823.367 25/02/13,05:12:10,19,08,1, 11.9,1,1, -0.070, 10348.405, 535.802, 52823.311 25/02/13,05:12:11,00,08,1, 11.9,1,1, -0.072, 10348.401, 535.802, 52823.311 25/02/13,05:12:11,01,08,1, 11.9,1,1, -0.072, 10348.412, 535.820, 52823.259 25/02/13,05:12:11,02,08,1, 11.9,1,1, -0.072, 10348.433, 535.836, 52823.194 25/02/13,05:12:11,03,08,1, 11.9,1,1, -0.072, 10348.426, 535.860, 52823.292 25/02/13,05:12:11,04,08,1, 11.9,1,1, -0.072, 10348.447, 535.898, 52823.305 25/02/13,05:12:11,05,08,1, 11.9,1,1, -0.072, 10348.459, 535.908, 52823.268 25/02/13,05:12:11,06,08,1, 11.9,1,1, -0.072, 10348.463, 535.926, 52823.372 25/02/13,05:12:11,07,08,1, 11.9,1,1, -0.072, 10348.459, 535.956, 52823.378 25/02/13,05:12:11,08,08,1, 11.9,1,1, -0.072, 10348.460, 535.964, 52823.288 25/02/13,05:12:11,09,08,1, 11.9,1,1, -0.072, 10348.488, 535.959, 52823.326 25/02/13,05:12:11,10,08,1, 11.9,1,1, -0.072, 10348.479, 535.991, 52823.298 25/02/13,05:12:11,11,08,1, 11.9,1,1, -0.072, 10348.485, 536.013, 52823.317 25/02/13,05:12:11,12,08,1, 11.9,1,1, -0.072, 10348.504, 536.028, 52823.316 25/02/13,05:12:11,13,08,1, 11.9,1,1, -0.072, 10348.503, 536.036, 52823.288 25/02/13,05:12:11,14,08,1, 11.9,1,1, -0.072, 10348.523, 536.056, 52823.294 25/02/13,05:12:11,15,08,1, 11.9,1,1, -0.072, 10348.533, 536.084, 52823.273 25/02/13,05:12:11,16,08,1, 11.9,1,1, -0.072, 10348.550, 536.090, 52823.242 25/02/13,05:12:11,17,08,1, 11.9,1,1, -0.072, 10348.527, 536.103, 52823.314 25/02/13,05:12:11,18,08,1, 11.9,1,1, -0.072, 10348.549, 536.125, 52823.337 25/02/13,05:12:11,19,08,1, 11.9,1,1, -0.072, 10348.544, 536.134, 52823.344 25/02/13,05:12:12,00,08,1, 11.9,1,1, -0.075, 10348.543, 536.134, 52823.344 25/02/13,05:12:12,01,08,1, 11.9,1,1, -0.075, 10348.573, 536.147, 52823.317 25/02/13,05:12:12,02,08,1, 11.9,1,1, -0.075, 10348.543, 536.164, 52823.351 25/02/13,05:12:12,03,08,1, 11.9,1,1, -0.075, 10348.582, 536.167, 52823.326 25/02/13,05:12:12,04,08,1, 11.9,1,1, -0.075, 10348.583, 536.194, 52823.358 25/02/13,05:12:12,05,08,1, 11.9,1,1, -0.075, 10348.564, 536.218, 52823.325 25/02/13,05:12:12,06,08,1, 11.9,1,1, -0.075, 10348.582, 536.244, 52823.339 25/02/13,05:12:12,07,08,1, 11.9,1,1, -0.075, 10348.572, 536.256, 52823.309 25/02/13,05:12:12,08,08,1, 11.9,1,1, -0.075, 10348.582, 536.263, 52823.252 25/02/13,05:12:12,09,08,1, 11.9,1,1, -0.075, 10348.588, 536.266, 52823.245 25/02/13,05:12:12,10,08,1, 11.9,1,1, -0.075, 10348.599, 536.264, 52823.284 25/02/13,05:12:12,11,08,1, 11.9,1,1, -0.075, 10348.596, 536.293, 52823.339 25/02/13,05:12:12,12,08,1, 11.9,1,1, -0.075, 10348.586, 536.294, 52823.311 25/02/13,05:12:12,13,08,1, 11.9,1,1, -0.075, 10348.584, 536.333, 52823.268 25/02/13,05:12:12,14,08,1, 11.9,1,1, -0.075, 10348.585, 536.333, 52823.344 25/02/13,05:12:12,15,08,1, 11.9,1,1, -0.075, 10348.627, 536.354, 52823.293 25/02/13,05:12:12,16,08,1, 11.9,1,1, -0.075, 10348.616, 536.348, 52823.267 25/02/13,05:12:12,17,08,1, 11.9,1,1, -0.075, 10348.599, 536.369, 52823.322 25/02/13,05:12:12,18,08,1, 11.9,1,1, -0.075, 10348.597, 536.379, 52823.373 25/02/13,05:12:12,19,08,1, 11.9,1,1, -0.075, 10348.589, 536.391, 52823.329 25/02/13,05:12:13,00,09,1, 11.8,1,1, -0.077, 10348.585, 536.391, 52823.329 25/02/13,05:12:13,01,09,1, 11.8,1,1, -0.077, 10348.585, 536.429, 52823.309 25/02/13,05:12:13,02,09,1, 11.8,1,1, -0.077, 10348.587, 536.441, 52823.221 25/02/13,05:12:13,03,09,1, 11.8,1,1, -0.077, 10348.590, 536.442, 52823.256 25/02/13,05:12:13,04,09,1, 11.8,1,1, -0.077, 10348.606, 536.442, 52823.252 25/02/13,05:12:13,05,09,1, 11.8,1,1, -0.077, 10348.583, 536.461, 52823.310 25/02/13,05:12:13,06,09,1, 11.8,1,1, -0.077, 10348.578, 536.476, 52823.294 25/02/13,05:12:13,07,09,1, 11.8,1,1, -0.077, 10348.578, 536.495, 52823.335 25/02/13,05:12:13,08,09,1, 11.8,1,1, -0.077, 10348.592, 536.503, 52823.258 25/02/13,05:12:13,09,09,1, 11.8,1,1, -0.077, 10348.585, 536.502, 52823.289 25/02/13,05:12:13,10,09,1, 11.8,1,1, -0.077, 10348.574, 536.501, 52823.243 25/02/13,05:12:13,11,09,1, 11.8,1,1, -0.077, 10348.576, 536.527, 52823.180 25/02/13,05:12:13,12,09,1, 11.8,1,1, -0.077, 10348.575, 536.520, 52823.252 25/02/13,05:12:13,13,09,1, 11.8,1,1, -0.077, 10348.553, 536.538, 52823.253 25/02/13,05:12:13,14,09,1, 11.8,1,1, -0.077, 10348.576, 536.547, 52823.271 25/02/13,05:12:13,15,09,1, 11.8,1,1, -0.077, 10348.553, 536.532, 52823.185 25/02/13,05:12:13,16,09,1, 11.8,1,1, -0.077, 10348.568, 536.579, 52823.250 25/02/13,05:12:13,17,09,1, 11.8,1,1, -0.077, 10348.542, 536.565, 52823.170 25/02/13,05:12:13,18,09,1, 11.8,1,1, -0.077, 10348.531, 536.546, 52823.173 25/02/13,05:12:13,19,09,1, 11.8,1,1, -0.077, 10348.534, 536.579, 52823.171 25/02/13,05:12:14,00,08,1, 12.0,1,1, -0.076, 10348.526, 536.579, 52823.171 25/02/13,05:12:14,01,08,1, 12.0,1,1, -0.076, 10348.521, 536.573, 52823.214 25/02/13,05:12:14,02,08,1, 12.0,1,1, -0.076, 10348.509, 536.611, 52823.230 25/02/13,05:12:14,03,08,1, 12.0,1,1, -0.076, 10348.501, 536.611, 52823.214 25/02/13,05:12:14,04,08,1, 12.0,1,1, -0.076, 10348.513, 536.588, 52823.196 25/02/13,05:12:14,05,08,1, 12.0,1,1, -0.076, 10348.488, 536.614, 52823.200 25/02/13,05:12:14,06,08,1, 12.0,1,1, -0.076, 10348.482, 536.595, 52823.172 25/02/13,05:12:14,07,08,1, 12.0,1,1, -0.076, 10348.480, 536.628, 52823.170 25/02/13,05:12:14,08,08,1, 12.0,1,1, -0.076, 10348.480, 536.626, 52823.237 25/02/13,05:12:14,09,08,1, 12.0,1,1, -0.076, 10348.468, 536.609, 52823.113 25/02/13,05:12:14,10,08,1, 12.0,1,1, -0.076, 10348.430, 536.636, 52823.170 25/02/13,05:12:14,11,08,1, 12.0,1,1, -0.076, 10348.431, 536.626, 52823.079 25/02/13,05:12:14,12,08,1, 12.0,1,1, -0.076, 10348.447, 536.639, 52823.144 25/02/13,05:12:14,13,08,1, 12.0,1,1, -0.076, 10348.429, 536.654, 52823.190 25/02/13,05:12:14,14,08,1, 12.0,1,1, -0.076, 10348.387, 536.655, 52823.164 25/02/13,05:12:14,15,08,1, 12.0,1,1, -0.076, 10348.407, 536.654, 52823.151 25/02/13,05:12:14,16,08,1, 12.0,1,1, -0.076, 10348.405, 536.667, 52823.124 25/02/13,05:12:14,17,08,1, 12.0,1,1, -0.076, 10348.367, 536.652, 52823.171 25/02/13,05:12:14,18,08,1, 12.0,1,1, -0.076, 10348.375, 536.652, 52823.157 25/02/13,05:12:14,19,08,1, 12.0,1,1, -0.076, 10348.357, 536.671, 52823.155 25/02/13,05:12:15,00,08,1, 11.9,1,1, -0.072, 10348.351, 536.671, 52823.155 25/02/13,05:12:15,01,08,1, 11.9,1,1, -0.072, 10348.377, 536.676, 52823.084 25/02/13,05:12:15,02,08,1, 11.9,1,1, -0.072, 10348.348, 536.660, 52823.075 25/02/13,05:12:15,03,08,1, 11.9,1,1, -0.072, 10348.321, 536.661, 52823.057 25/02/13,05:12:15,04,08,1, 11.9,1,1, -0.072, 10348.326, 536.659, 52823.052 25/02/13,05:12:15,05,08,1, 11.9,1,1, -0.072, 10348.310, 536.667, 52823.128 25/02/13,05:12:15,06,08,1, 11.9,1,1, -0.072, 10348.285, 536.679, 52823.113 25/02/13,05:12:15,07,08,1, 11.9,1,1, -0.072, 10348.299, 536.684, 52823.104 25/02/13,05:12:15,08,08,1, 11.9,1,1, -0.072, 10348.286, 536.702, 52823.113 25/02/13,05:12:15,09,08,1, 11.9,1,1, -0.072, 10348.266, 536.684, 52823.136 25/02/13,05:12:15,10,08,1, 11.9,1,1, -0.072, 10348.281, 536.692, 52823.115 25/02/13,05:12:15,11,08,1, 11.9,1,1, -0.072, 10348.283, 536.685, 52823.056 25/02/13,05:12:15,12,08,1, 11.9,1,1, -0.072, 10348.262, 536.697, 52823.110 25/02/13,05:12:15,13,08,1, 11.9,1,1, -0.072, 10348.244, 536.701, 52823.111 25/02/13,05:12:15,14,08,1, 11.9,1,1, -0.072, 10348.242, 536.679, 52823.003 25/02/13,05:12:15,15,08,1, 11.9,1,1, -0.072, 10348.228, 536.692, 52823.045 25/02/13,05:12:15,16,08,1, 11.9,1,1, -0.072, 10348.228, 536.709, 52823.029 25/02/13,05:12:15,17,08,1, 11.9,1,1, -0.072, 10348.217, 536.732, 52822.997 25/02/13,05:12:15,18,08,1, 11.9,1,1, -0.072, 10348.228, 536.698, 52822.987 25/02/13,05:12:15,19,08,1, 11.9,1,1, -0.072, 10348.193, 536.711, 52822.972 25/02/13,05:12:16,00,08,1, 11.9,1,1, -0.075, 10348.192, 536.711, 52822.972 25/02/13,05:12:16,01,08,1, 11.9,1,1, -0.075, 10348.156, 536.726, 52823.045 25/02/13,05:12:16,02,08,1, 11.9,1,1, -0.075, 10348.156, 536.726, 52823.056 25/02/13,05:12:16,03,08,1, 11.9,1,1, -0.075, 10348.162, 536.732, 52822.983 25/02/13,05:12:16,04,08,1, 11.9,1,1, -0.075, 10348.145, 536.724, 52823.033 25/02/13,05:12:16,05,08,1, 11.9,1,1, -0.075, 10348.130, 536.747, 52822.958 25/02/13,05:12:16,06,08,1, 11.9,1,1, -0.075, 10348.116, 536.727, 52823.053 25/02/13,05:12:16,07,08,1, 11.9,1,1, -0.075, 10348.133, 536.745, 52822.936 25/02/13,05:12:16,08,08,1, 11.9,1,1, -0.075, 10348.117, 536.752, 52823.013 25/02/13,05:12:16,09,08,1, 11.9,1,1, -0.075, 10348.101, 536.753, 52822.876 25/02/13,05:12:16,10,08,1, 11.9,1,1, -0.075, 10348.070, 536.756, 52822.889 25/02/13,05:12:16,11,08,1, 11.9,1,1, -0.075, 10348.080, 536.765, 52822.952 25/02/13,05:12:16,12,08,1, 11.9,1,1, -0.075, 10348.090, 536.799, 52822.994 25/02/13,05:12:16,13,08,1, 11.9,1,1, -0.075, 10348.048, 536.796, 52822.974 25/02/13,05:12:16,14,08,1, 11.9,1,1, -0.075, 10348.044, 536.811, 52823.063 25/02/13,05:12:16,15,08,1, 11.9,1,1, -0.075, 10348.016, 536.828, 52823.042 25/02/13,05:12:16,16,08,1, 11.9,1,1, -0.075, 10348.045, 536.828, 52822.984 25/02/13,05:12:16,17,08,1, 11.9,1,1, -0.075, 10348.018, 536.840, 52822.967 25/02/13,05:12:16,18,08,1, 11.9,1,1, -0.075, 10348.024, 536.836, 52822.886 25/02/13,05:12:16,19,08,1, 11.9,1,1, -0.075, 10348.027, 536.869, 52822.996 25/02/13,05:12:17,00,09,1, 11.9,1,1, -0.070, 10348.026, 536.869, 52822.996 25/02/13,05:12:17,01,09,1, 11.9,1,1, -0.070, 10348.000, 536.902, 52822.916 25/02/13,05:12:17,02,09,1, 11.9,1,1, -0.070, 10347.989, 536.901, 52822.951 25/02/13,05:12:17,03,09,1, 11.9,1,1, -0.070, 10347.973, 536.907, 52822.940 25/02/13,05:12:17,04,09,1, 11.9,1,1, -0.070, 10347.989, 536.936, 52822.901 25/02/13,05:12:17,05,09,1, 11.9,1,1, -0.070, 10347.956, 536.915, 52822.852 25/02/13,05:12:17,06,09,1, 11.9,1,1, -0.070, 10347.954, 536.946, 52822.969 25/02/13,05:12:17,07,09,1, 11.9,1,1, -0.070, 10347.975, 536.946, 52822.915 25/02/13,05:12:17,08,09,1, 11.9,1,1, -0.070, 10347.927, 536.985, 52822.969 25/02/13,05:12:17,09,09,1, 11.9,1,1, -0.070, 10347.950, 536.975, 52822.920 25/02/13,05:12:17,10,09,1, 11.9,1,1, -0.070, 10347.946, 537.005, 52822.913 25/02/13,05:12:17,11,09,1, 11.9,1,1, -0.070, 10347.964, 537.023, 52822.942 25/02/13,05:12:17,12,09,1, 11.9,1,1, -0.070, 10347.923, 537.014, 52822.896 25/02/13,05:12:17,13,09,1, 11.9,1,1, -0.070, 10347.965, 537.049, 52822.851 25/02/13,05:12:17,14,09,1, 11.9,1,1, -0.070, 10347.920, 537.067, 52822.988 25/02/13,05:12:17,15,09,1, 11.9,1,1, -0.070, 10347.902, 537.073, 52822.992 25/02/13,05:12:17,16,09,1, 11.9,1,1, -0.070, 10347.902, 537.089, 52822.986 25/02/13,05:12:17,17,09,1, 11.9,1,1, -0.070, 10347.907, 537.091, 52822.951 25/02/13,05:12:17,18,09,1, 11.9,1,1, -0.070, 10347.872, 537.092, 52822.944 25/02/13,05:12:17,19,09,1, 11.9,1,1, -0.070, 10347.860, 537.124, 52822.977 25/02/13,05:12:18,00,09,1, 11.9,1,1, -0.070, 10347.859, 537.124, 52822.977 25/02/13,05:12:18,01,09,1, 11.9,1,1, -0.070, 10347.884, 537.162, 52823.008 25/02/13,05:12:18,02,09,1, 11.9,1,1, -0.070, 10347.856, 537.147, 52822.944 25/02/13,05:12:18,03,09,1, 11.9,1,1, -0.070, 10347.832, 537.154, 52822.957 25/02/13,05:12:18,04,09,1, 11.9,1,1, -0.070, 10347.832, 537.172, 52822.945 25/02/13,05:12:18,05,09,1, 11.9,1,1, -0.070, 10347.802, 537.183, 52822.913 25/02/13,05:12:18,06,09,1, 11.9,1,1, -0.070, 10347.805, 537.239, 52822.958 25/02/13,05:12:18,07,09,1, 11.9,1,1, -0.070, 10347.806, 537.229, 52822.950 25/02/13,05:12:18,08,09,1, 11.9,1,1, -0.070, 10347.772, 537.239, 52822.920 25/02/13,05:12:18,09,09,1, 11.9,1,1, -0.070, 10347.767, 537.238, 52822.910 25/02/13,05:12:18,10,09,1, 11.9,1,1, -0.070, 10347.771, 537.284, 52822.917 25/02/13,05:12:18,11,09,1, 11.9,1,1, -0.070, 10347.730, 537.258, 52822.861 25/02/13,05:12:18,12,09,1, 11.9,1,1, -0.070, 10347.724, 537.275, 52822.927 25/02/13,05:12:18,13,09,1, 11.9,1,1, -0.070, 10347.711, 537.292, 52822.962 25/02/13,05:12:18,14,09,1, 11.9,1,1, -0.070, 10347.693, 537.324, 52822.979 25/02/13,05:12:18,15,09,1, 11.9,1,1, -0.070, 10347.690, 537.334, 52822.960 25/02/13,05:12:18,16,09,1, 11.9,1,1, -0.070, 10347.682, 537.341, 52822.947 25/02/13,05:12:18,17,09,1, 11.9,1,1, -0.070, 10347.646, 537.361, 52822.913 25/02/13,05:12:18,18,09,1, 11.9,1,1, -0.070, 10347.634, 537.361, 52822.927 25/02/13,05:12:18,19,09,1, 11.9,1,1, -0.070, 10347.621, 537.384, 52822.928 25/02/13,05:12:19,00,09,1, 11.9,1,1, -0.072, 10347.617, 537.384, 52822.928 25/02/13,05:12:19,01,09,1, 11.9,1,1, -0.072, 10347.600, 537.406, 52822.949 25/02/13,05:12:19,02,09,1, 11.9,1,1, -0.072, 10347.595, 537.434, 52822.895 25/02/13,05:12:19,03,09,1, 11.9,1,1, -0.072, 10347.573, 537.434, 52822.908 25/02/13,05:12:19,04,09,1, 11.9,1,1, -0.072, 10347.559, 537.438, 52822.897 25/02/13,05:12:19,05,09,1, 11.9,1,1, -0.072, 10347.541, 537.436, 52822.914 25/02/13,05:12:19,06,09,1, 11.9,1,1, -0.072, 10347.557, 537.452, 52822.908 25/02/13,05:12:19,07,09,1, 11.9,1,1, -0.072, 10347.526, 537.495, 52822.962 25/02/13,05:12:19,08,09,1, 11.9,1,1, -0.072, 10347.517, 537.506, 52822.959 25/02/13,05:12:19,09,09,1, 11.9,1,1, -0.072, 10347.502, 537.511, 52822.981 25/02/13,05:12:19,10,09,1, 11.9,1,1, -0.072, 10347.500, 537.495, 52822.948 25/02/13,05:12:19,11,09,1, 11.9,1,1, -0.072, 10347.497, 537.538, 52822.910 25/02/13,05:12:19,12,09,1, 11.9,1,1, -0.072, 10347.489, 537.521, 52822.932 25/02/13,05:12:19,13,09,1, 11.9,1,1, -0.072, 10347.451, 537.543, 52822.962 25/02/13,05:12:19,14,09,1, 11.9,1,1, -0.072, 10347.444, 537.541, 52822.919 25/02/13,05:12:19,15,09,1, 11.9,1,1, -0.072, 10347.416, 537.566, 52822.933 25/02/13,05:12:19,16,09,1, 11.9,1,1, -0.072, 10347.418, 537.570, 52822.899 25/02/13,05:12:19,17,09,1, 11.9,1,1, -0.072, 10347.410, 537.587, 52822.908 25/02/13,05:12:19,18,09,1, 11.9,1,1, -0.072, 10347.394, 537.597, 52822.900 25/02/13,05:12:19,19,09,1, 11.9,1,1, -0.072, 10347.379, 537.590, 52822.861 25/02/13,05:12:20,00,09,1, 11.9,1,1, -0.071, 10347.375, 537.590, 52822.861 25/02/13,05:12:20,01,09,1, 11.9,1,1, -0.071, 10347.359, 537.616, 52822.940 25/02/13,05:12:20,02,09,1, 11.9,1,1, -0.071, 10347.342, 537.631, 52822.962 25/02/13,05:12:20,03,09,1, 11.9,1,1, -0.071, 10347.352, 537.635, 52822.955 25/02/13,05:12:20,04,09,1, 11.9,1,1, -0.071, 10347.359, 537.665, 52822.927 25/02/13,05:12:20,05,09,1, 11.9,1,1, -0.071, 10347.344, 537.650, 52822.903 25/02/13,05:12:20,06,09,1, 11.9,1,1, -0.071, 10347.328, 537.677, 52822.934 25/02/13,05:12:20,07,09,1, 11.9,1,1, -0.071, 10347.331, 537.687, 52822.941 25/02/13,05:12:20,08,09,1, 11.9,1,1, -0.071, 10347.303, 537.692, 52822.918 25/02/13,05:12:20,09,09,1, 11.9,1,1, -0.071, 10347.286, 537.676, 52822.937 25/02/13,05:12:20,10,09,1, 11.9,1,1, -0.071, 10347.292, 537.697, 52822.875 25/02/13,05:12:20,11,09,1, 11.9,1,1, -0.071, 10347.285, 537.697, 52822.899 25/02/13,05:12:20,12,09,1, 11.9,1,1, -0.071, 10347.292, 537.712, 52822.902 25/02/13,05:12:20,13,09,1, 11.9,1,1, -0.071, 10347.269, 537.719, 52822.869 25/02/13,05:12:20,14,09,1, 11.9,1,1, -0.071, 10347.277, 537.727, 52822.932 25/02/13,05:12:20,15,09,1, 11.9,1,1, -0.071, 10347.280, 537.718, 52822.960 25/02/13,05:12:20,16,09,1, 11.9,1,1, -0.071, 10347.273, 537.710, 52822.948 25/02/13,05:12:20,17,09,1, 11.9,1,1, -0.071, 10347.254, 537.722, 52822.902 25/02/13,05:12:20,18,09,1, 11.9,1,1, -0.071, 10347.231, 537.717, 52822.881 25/02/13,05:12:20,19,09,1, 11.9,1,1, -0.071, 10347.244, 537.731, 52822.923 25/02/13,05:12:21,00,08,1, 12.0,1,1, -0.069, 10347.241, 537.731, 52822.923 25/02/13,05:12:21,01,08,1, 12.0,1,1, -0.069, 10347.213, 537.737, 52822.837 25/02/13,05:12:21,02,08,1, 12.0,1,1, -0.069, 10347.216, 537.735, 52822.865 25/02/13,05:12:21,03,08,1, 12.0,1,1, -0.069, 10347.193, 537.732, 52822.782 25/02/13,05:12:21,04,08,1, 12.0,1,1, -0.069, 10347.191, 537.746, 52822.796 25/02/13,05:12:21,05,08,1, 12.0,1,1, -0.069, 10347.180, 537.722, 52822.786 25/02/13,05:12:21,06,08,1, 12.0,1,1, -0.069, 10347.169, 537.696, 52822.788 25/02/13,05:12:21,07,08,1, 12.0,1,1, -0.069, 10347.152, 537.712, 52822.797 25/02/13,05:12:21,08,08,1, 12.0,1,1, -0.069, 10347.142, 537.737, 52822.819 25/02/13,05:12:21,09,08,1, 12.0,1,1, -0.069, 10347.141, 537.711, 52822.825 25/02/13,05:12:21,10,08,1, 12.0,1,1, -0.069, 10347.123, 537.728, 52822.858 25/02/13,05:12:21,11,08,1, 12.0,1,1, -0.069, 10347.113, 537.732, 52822.805 25/02/13,05:12:21,12,08,1, 12.0,1,1, -0.069, 10347.095, 537.712, 52822.817 25/02/13,05:12:21,13,08,1, 12.0,1,1, -0.069, 10347.113, 537.721, 52822.793 25/02/13,05:12:21,14,08,1, 12.0,1,1, -0.069, 10347.095, 537.714, 52822.775 25/02/13,05:12:21,15,08,1, 12.0,1,1, -0.069, 10347.076, 537.694, 52822.783 25/02/13,05:12:21,16,08,1, 12.0,1,1, -0.069, 10347.070, 537.706, 52822.750 25/02/13,05:12:21,17,08,1, 12.0,1,1, -0.069, 10347.027, 537.700, 52822.755 25/02/13,05:12:21,18,08,1, 12.0,1,1, -0.069, 10347.030, 537.692, 52822.735 25/02/13,05:12:21,19,08,1, 12.0,1,1, -0.069, 10347.028, 537.694, 52822.708 25/02/13,05:12:22,00,08,1, 12.0,1,1, -0.074, 10347.024, 537.694, 52822.708 25/02/13,05:12:22,01,08,1, 12.0,1,1, -0.074, 10346.984, 537.721, 52822.987 25/02/13,05:12:22,02,08,1, 12.0,1,1, -0.074, 10347.011, 537.705, 52822.766 25/02/13,05:12:22,03,08,1, 12.0,1,1, -0.074, 10347.009, 537.678, 52822.746 25/02/13,05:12:22,04,08,1, 12.0,1,1, -0.074, 10346.977, 537.705, 52822.722 25/02/13,05:12:22,05,08,1, 12.0,1,1, -0.074, 10346.952, 537.679, 52822.735 25/02/13,05:12:22,06,08,1, 12.0,1,1, -0.074, 10346.935, 537.679, 52822.674 25/02/13,05:12:22,07,08,1, 12.0,1,1, -0.074, 10346.947, 537.674, 52822.675 25/02/13,05:12:22,08,08,1, 12.0,1,1, -0.074, 10346.917, 537.681, 52822.674 25/02/13,05:12:22,09,08,1, 12.0,1,1, -0.074, 10346.918, 537.657, 52822.701 25/02/13,05:12:22,10,08,1, 12.0,1,1, -0.074, 10346.909, 537.655, 52822.653 25/02/13,05:12:22,11,08,1, 12.0,1,1, -0.074, 10346.896, 537.643, 52822.642 25/02/13,05:12:22,12,08,1, 12.0,1,1, -0.074, 10346.864, 537.663, 52822.609 25/02/13,05:12:22,13,08,1, 12.0,1,1, -0.074, 10346.843, 537.638, 52822.591 25/02/13,05:12:22,14,08,1, 12.0,1,1, -0.074, 10346.824, 537.646, 52822.625 25/02/13,05:12:22,15,08,1, 12.0,1,1, -0.074, 10346.832, 537.636, 52822.628 25/02/13,05:12:22,16,08,1, 12.0,1,1, -0.074, 10346.821, 537.654, 52822.607 25/02/13,05:12:22,17,08,1, 12.0,1,1, -0.074, 10346.796, 537.654, 52822.604 25/02/13,05:12:22,18,08,1, 12.0,1,1, -0.074, 10346.786, 537.639, 52822.598 25/02/13,05:12:22,19,08,1, 12.0,1,1, -0.074, 10346.765, 537.618, 52822.547 25/02/13,05:12:23,00,08,1, 11.9,1,1, -0.076, 10346.757, 537.618, 52822.547 25/02/13,05:12:23,01,08,1, 11.9,1,1, -0.076, 10346.754, 537.640, 52822.556 25/02/13,05:12:23,02,08,1, 11.9,1,1, -0.076, 10346.748, 537.625, 52822.570 25/02/13,05:12:23,03,08,1, 11.9,1,1, -0.076, 10346.713, 537.614, 52822.544 25/02/13,05:12:23,04,08,1, 11.9,1,1, -0.076, 10346.722, 537.622, 52822.558 25/02/13,05:12:23,05,08,1, 11.9,1,1, -0.076, 10346.700, 537.618, 52822.521 25/02/13,05:12:23,06,08,1, 11.9,1,1, -0.076, 10346.680, 537.611, 52822.498 25/02/13,05:12:23,07,08,1, 11.9,1,1, -0.076, 10346.716, 537.627, 52822.534 25/02/13,05:12:23,08,08,1, 11.9,1,1, -0.076, 10346.683, 537.621, 52822.565 25/02/13,05:12:23,09,08,1, 11.9,1,1, -0.076, 10346.642, 537.619, 52822.566 25/02/13,05:12:23,10,08,1, 11.9,1,1, -0.076, 10346.649, 537.625, 52822.576 25/02/13,05:12:23,11,08,1, 11.9,1,1, -0.076, 10346.647, 537.605, 52822.535 25/02/13,05:12:23,12,08,1, 11.9,1,1, -0.076, 10346.643, 537.622, 52822.508 25/02/13,05:12:23,13,08,1, 11.9,1,1, -0.076, 10346.626, 537.631, 52822.504 25/02/13,05:12:23,14,08,1, 11.9,1,1, -0.076, 10346.642, 537.589, 52822.487 25/02/13,05:12:23,15,08,1, 11.9,1,1, -0.076, 10346.626, 537.608, 52822.497 25/02/13,05:12:23,16,08,1, 11.9,1,1, -0.076, 10346.617, 537.608, 52822.495 25/02/13,05:12:23,17,08,1, 11.9,1,1, -0.076, 10346.602, 537.584, 52822.429 25/02/13,05:12:23,18,08,1, 11.9,1,1, -0.076, 10346.596, 537.621, 52822.476 25/02/13,05:12:23,19,08,1, 11.9,1,1, -0.076, 10346.592, 537.607, 52822.462 25/02/13,05:12:24,00,09,1, 11.9,1,1, -0.071, 10346.590, 537.607, 52822.462 25/02/13,05:12:24,01,09,1, 11.9,1,1, -0.071, 10346.604, 537.621, 52822.474 25/02/13,05:12:24,02,09,1, 11.9,1,1, -0.071, 10346.577, 537.609, 52822.546 25/02/13,05:12:24,03,09,1, 11.9,1,1, -0.071, 10346.586, 537.624, 52822.517 25/02/13,05:12:24,04,09,1, 11.9,1,1, -0.071, 10346.554, 537.610, 52822.512 25/02/13,05:12:24,05,09,1, 11.9,1,1, -0.071, 10346.563, 537.601, 52822.439 25/02/13,05:12:24,06,09,1, 11.9,1,1, -0.071, 10346.589, 537.574, 52822.490 25/02/13,05:12:24,07,09,1, 11.9,1,1, -0.071, 10346.586, 537.562, 52822.454 25/02/13,05:12:24,08,09,1, 11.9,1,1, -0.071, 10346.558, 537.580, 52822.466 25/02/13,05:12:24,09,09,1, 11.9,1,1, -0.071, 10346.528, 537.578, 52822.448 25/02/13,05:12:24,10,09,1, 11.9,1,1, -0.071, 10346.554, 537.572, 52822.451 25/02/13,05:12:24,11,09,1, 11.9,1,1, -0.071, 10346.563, 537.572, 52822.418 25/02/13,05:12:24,12,09,1, 11.9,1,1, -0.071, 10346.555, 537.576, 52822.384 25/02/13,05:12:24,13,09,1, 11.9,1,1, -0.071, 10346.563, 537.576, 52822.370 25/02/13,05:12:24,14,09,1, 11.9,1,1, -0.071, 10346.551, 537.577, 52822.390 25/02/13,05:12:24,15,09,1, 11.9,1,1, -0.071, 10346.532, 537.540, 52822.427 25/02/13,05:12:24,16,09,1, 11.9,1,1, -0.071, 10346.534, 537.564, 52822.448 25/02/13,05:12:24,17,09,1, 11.9,1,1, -0.071, 10346.514, 537.568, 52822.473 25/02/13,05:12:24,18,09,1, 11.9,1,1, -0.071, 10346.511, 537.536, 52822.422 25/02/13,05:12:24,19,09,1, 11.9,1,1, -0.071, 10346.507, 537.539, 52822.418 25/02/13,05:12:25,00,08,1, 11.9,1,1, -0.075, 10346.507, 537.539, 52822.418 25/02/13,05:12:25,01,08,1, 11.9,1,1, -0.075, 10346.505, 537.543, 52822.370 25/02/13,05:12:25,02,08,1, 11.9,1,1, -0.075, 10346.524, 537.532, 52822.366 25/02/13,05:12:25,03,08,1, 11.9,1,1, -0.075, 10346.506, 537.504, 52822.352 25/02/13,05:12:25,04,08,1, 11.9,1,1, -0.075, 10346.496, 537.544, 52822.406 25/02/13,05:12:25,05,08,1, 11.9,1,1, -0.075, 10346.498, 537.511, 52822.385 25/02/13,05:12:25,06,08,1, 11.9,1,1, -0.075, 10346.469, 537.518, 52822.319 25/02/13,05:12:25,07,08,1, 11.9,1,1, -0.075, 10346.501, 537.508, 52822.344 25/02/13,05:12:25,08,08,1, 11.9,1,1, -0.075, 10346.487, 537.517, 52822.407 25/02/13,05:12:25,09,08,1, 11.9,1,1, -0.075, 10346.492, 537.509, 52822.412 25/02/13,05:12:25,10,08,1, 11.9,1,1, -0.075, 10346.483, 537.509, 52822.364 25/02/13,05:12:25,11,08,1, 11.9,1,1, -0.075, 10346.473, 537.484, 52822.360 25/02/13,05:12:25,12,08,1, 11.9,1,1, -0.075, 10346.463, 537.494, 52822.348 25/02/13,05:12:25,13,08,1, 11.9,1,1, -0.075, 10346.487, 537.486, 52822.338 25/02/13,05:12:25,14,08,1, 11.9,1,1, -0.075, 10346.476, 537.479, 52822.314 25/02/13,05:12:25,15,08,1, 11.9,1,1, -0.075, 10346.469, 537.496, 52822.309 25/02/13,05:12:25,16,08,1, 11.9,1,1, -0.075, 10346.481, 537.448, 52822.300 25/02/13,05:12:25,17,08,1, 11.9,1,1, -0.075, 10346.473, 537.450, 52822.311 25/02/13,05:12:25,18,08,1, 11.9,1,1, -0.075, 10346.490, 537.472, 52822.323 25/02/13,05:12:25,19,08,1, 11.9,1,1, -0.075, 10346.471, 537.427, 52822.305 25/02/13,05:12:26,00,08,1, 11.9,1,1, -0.074, 10346.465, 537.427, 52822.305 25/02/13,05:12:26,01,08,1, 11.9,1,1, -0.074, 10346.483, 537.459, 52822.299 25/02/13,05:12:26,02,08,1, 11.9,1,1, -0.074, 10346.487, 537.430, 52822.361 25/02/13,05:12:26,03,08,1, 11.9,1,1, -0.074, 10346.484, 537.444, 52822.340 25/02/13,05:12:26,04,08,1, 11.9,1,1, -0.074, 10346.502, 537.413, 52822.348 25/02/13,05:12:26,05,08,1, 11.9,1,1, -0.074, 10346.462, 537.424, 52822.374 25/02/13,05:12:26,06,08,1, 11.9,1,1, -0.074, 10346.486, 537.433, 52822.323 25/02/13,05:12:26,07,08,1, 11.9,1,1, -0.074, 10346.493, 537.420, 52822.283 25/02/13,05:12:26,08,08,1, 11.9,1,1, -0.074, 10346.500, 537.427, 52822.275 25/02/13,05:12:26,09,08,1, 11.9,1,1, -0.074, 10346.492, 537.414, 52822.313 25/02/13,05:12:26,10,08,1, 11.9,1,1, -0.074, 10346.499, 537.399, 52822.313 25/02/13,05:12:26,11,08,1, 11.9,1,1, -0.074, 10346.506, 537.407, 52822.339 25/02/13,05:12:26,12,08,1, 11.9,1,1, -0.074, 10346.513, 537.399, 52822.320 25/02/13,05:12:26,13,08,1, 11.9,1,1, -0.074, 10346.501, 537.401, 52822.269 25/02/13,05:12:26,14,08,1, 11.9,1,1, -0.074, 10346.512, 537.414, 52822.299 25/02/13,05:12:26,15,08,1, 11.9,1,1, -0.074, 10346.523, 537.409, 52822.336 25/02/13,05:12:26,16,08,1, 11.9,1,1, -0.074, 10346.515, 537.412, 52822.348 25/02/13,05:12:26,17,08,1, 11.9,1,1, -0.074, 10346.539, 537.412, 52822.299 25/02/13,05:12:26,18,08,1, 11.9,1,1, -0.074, 10346.534, 537.414, 52822.368 25/02/13,05:12:26,19,08,1, 11.9,1,1, -0.074, 10346.528, 537.405, 52822.327 25/02/13,05:12:27,00,08,1, 11.9,1,1, -0.074, 10346.524, 537.405, 52822.327 25/02/13,05:12:27,01,08,1, 11.9,1,1, -0.074, 10346.569, 537.410, 52822.253 25/02/13,05:12:27,02,08,1, 11.9,1,1, -0.074, 10346.552, 537.436, 52822.346 25/02/13,05:12:27,03,08,1, 11.9,1,1, -0.074, 10346.550, 537.417, 52822.248 25/02/13,05:12:27,04,08,1, 11.9,1,1, -0.074, 10346.565, 537.402, 52822.279 25/02/13,05:12:27,05,08,1, 11.9,1,1, -0.074, 10346.590, 537.430, 52822.326 25/02/13,05:12:27,06,08,1, 11.9,1,1, -0.074, 10346.564, 537.408, 52822.329 25/02/13,05:12:27,07,08,1, 11.9,1,1, -0.074, 10346.537, 537.418, 52822.309 25/02/13,05:12:27,08,08,1, 11.9,1,1, -0.074, 10346.563, 537.430, 52822.327 25/02/13,05:12:27,09,08,1, 11.9,1,1, -0.074, 10346.560, 537.424, 52822.350 25/02/13,05:12:27,10,08,1, 11.9,1,1, -0.074, 10346.561, 537.450, 52822.368 25/02/13,05:12:27,11,08,1, 11.9,1,1, -0.074, 10346.614, 537.445, 52822.363 25/02/13,05:12:27,12,08,1, 11.9,1,1, -0.074, 10346.608, 537.448, 52822.350 25/02/13,05:12:27,13,08,1, 11.9,1,1, -0.074, 10346.595, 537.443, 52822.351 25/02/13,05:12:27,14,08,1, 11.9,1,1, -0.074, 10346.599, 537.467, 52822.322 25/02/13,05:12:27,15,08,1, 11.9,1,1, -0.074, 10346.598, 537.460, 52822.312 25/02/13,05:12:27,16,08,1, 11.9,1,1, -0.074, 10346.621, 537.464, 52822.349 25/02/13,05:12:27,17,08,1, 11.9,1,1, -0.074, 10346.627, 537.511, 52822.354 25/02/13,05:12:27,18,08,1, 11.9,1,1, -0.074, 10346.622, 537.504, 52822.362 25/02/13,05:12:27,19,08,1, 11.9,1,1, -0.074, 10346.625, 537.529, 52822.382 25/02/13,05:12:28,00,08,1, 11.9,1,1, -0.078, 10346.624, 537.529, 52822.382 25/02/13,05:12:28,01,08,1, 11.9,1,1, -0.078, 10346.639, 537.550, 52822.361 25/02/13,05:12:28,02,08,1, 11.9,1,1, -0.078, 10346.653, 537.582, 52822.399 25/02/13,05:12:28,03,08,1, 11.9,1,1, -0.078, 10346.653, 537.551, 52822.413 25/02/13,05:12:28,04,08,1, 11.9,1,1, -0.078, 10346.673, 537.589, 52822.457 25/02/13,05:12:28,05,08,1, 11.9,1,1, -0.078, 10346.690, 537.580, 52822.438 25/02/13,05:12:28,06,08,1, 11.9,1,1, -0.078, 10346.662, 537.586, 52822.402 25/02/13,05:12:28,07,08,1, 11.9,1,1, -0.078, 10346.714, 537.601, 52822.412 25/02/13,05:12:28,08,08,1, 11.9,1,1, -0.078, 10346.704, 537.623, 52822.438 25/02/13,05:12:28,09,08,1, 11.9,1,1, -0.078, 10346.695, 537.625, 52822.443 25/02/13,05:12:28,10,08,1, 11.9,1,1, -0.078, 10346.724, 537.637, 52822.445 25/02/13,05:12:28,11,08,1, 11.9,1,1, -0.078, 10346.727, 537.674, 52822.481 25/02/13,05:12:28,12,08,1, 11.9,1,1, -0.078, 10346.727, 537.680, 52822.481 25/02/13,05:12:28,13,08,1, 11.9,1,1, -0.078, 10346.731, 537.705, 52822.452 25/02/13,05:12:28,14,08,1, 11.9,1,1, -0.078, 10346.727, 537.738, 52822.493 25/02/13,05:12:28,15,08,1, 11.9,1,1, -0.078, 10346.733, 537.736, 52822.510 25/02/13,05:12:28,16,08,1, 11.9,1,1, -0.078, 10346.756, 537.748, 52822.503 25/02/13,05:12:28,17,08,1, 11.9,1,1, -0.078, 10346.771, 537.781, 52822.564 25/02/13,05:12:28,18,08,1, 11.9,1,1, -0.078, 10346.781, 537.803, 52822.561 25/02/13,05:12:28,19,08,1, 11.9,1,1, -0.078, 10346.793, 537.837, 52822.539 25/02/13,05:12:29,00,08,1, 12.0,1,1, -0.072, 10346.791, 537.837, 52822.539 25/02/13,05:12:29,01,08,1, 12.0,1,1, -0.072, 10346.791, 537.872, 52822.554 25/02/13,05:12:29,02,08,1, 12.0,1,1, -0.072, 10346.817, 537.892, 52822.505 25/02/13,05:12:29,03,08,1, 12.0,1,1, -0.072, 10346.828, 537.882, 52822.561 25/02/13,05:12:29,04,08,1, 12.0,1,1, -0.072, 10346.823, 537.931, 52822.559 25/02/13,05:12:29,05,08,1, 12.0,1,1, -0.072, 10346.843, 537.949, 52822.611 25/02/13,05:12:29,06,08,1, 12.0,1,1, -0.072, 10346.841, 537.956, 52822.565 25/02/13,05:12:29,07,08,1, 12.0,1,1, -0.072, 10346.860, 537.993, 52822.599 25/02/13,05:12:29,08,08,1, 12.0,1,1, -0.072, 10346.902, 537.996, 52822.652 25/02/13,05:12:29,09,08,1, 12.0,1,1, -0.072, 10346.869, 538.025, 52822.658 25/02/13,05:12:29,10,08,1, 12.0,1,1, -0.072, 10346.905, 538.049, 52822.701 25/02/13,05:12:29,11,08,1, 12.0,1,1, -0.072, 10346.947, 538.117, 52822.682 25/02/13,05:12:29,12,08,1, 12.0,1,1, -0.072, 10346.932, 538.115, 52822.756 25/02/13,05:12:29,13,08,1, 12.0,1,1, -0.072, 10346.955, 538.134, 52822.671 25/02/13,05:12:29,14,08,1, 12.0,1,1, -0.072, 10346.972, 538.148, 52822.763 25/02/13,05:12:29,15,08,1, 12.0,1,1, -0.072, 10346.967, 538.170, 52822.726 25/02/13,05:12:29,16,08,1, 12.0,1,1, -0.072, 10347.009, 538.203, 52822.692 25/02/13,05:12:29,17,08,1, 12.0,1,1, -0.072, 10347.004, 538.208, 52822.700 25/02/13,05:12:29,18,08,1, 12.0,1,1, -0.072, 10347.019, 538.256, 52822.760 25/02/13,05:12:29,19,08,1, 12.0,1,1, -0.072, 10347.015, 538.282, 52822.782 25/02/13,05:12:30,00,08,1, 11.9,1,1, -0.074, 10347.008, 538.282, 52822.782 25/02/13,05:12:30,01,08,1, 11.9,1,1, -0.074, 10347.052, 538.346, 52822.788 25/02/13,05:12:30,02,08,1, 11.9,1,1, -0.074, 10347.094, 538.348, 52822.815 25/02/13,05:12:30,03,08,1, 11.9,1,1, -0.074, 10347.106, 538.387, 52822.810 25/02/13,05:12:30,04,08,1, 11.9,1,1, -0.074, 10347.127, 538.421, 52822.844 25/02/13,05:12:30,05,08,1, 11.9,1,1, -0.074, 10347.150, 538.410, 52822.874 25/02/13,05:12:30,06,08,1, 11.9,1,1, -0.074, 10347.147, 538.455, 52822.852 25/02/13,05:12:30,07,08,1, 11.9,1,1, -0.074, 10347.147, 538.493, 52822.841 25/02/13,05:12:30,08,08,1, 11.9,1,1, -0.074, 10347.165, 538.496, 52822.876 25/02/13,05:12:30,09,08,1, 11.9,1,1, -0.074, 10347.218, 538.512, 52822.838 25/02/13,05:12:30,10,08,1, 11.9,1,1, -0.074, 10347.196, 538.538, 52822.862 25/02/13,05:12:30,11,08,1, 11.9,1,1, -0.074, 10347.223, 538.570, 52822.890 25/02/13,05:12:30,12,08,1, 11.9,1,1, -0.074, 10347.244, 538.581, 52822.929 25/02/13,05:12:30,13,08,1, 11.9,1,1, -0.074, 10347.243, 538.617, 52822.970 25/02/13,05:12:30,14,08,1, 11.9,1,1, -0.074, 10347.259, 538.623, 52822.982 25/02/13,05:12:30,15,08,1, 11.9,1,1, -0.074, 10347.286, 538.647, 52822.912 25/02/13,05:12:30,16,08,1, 11.9,1,1, -0.074, 10347.301, 538.669, 52822.984 25/02/13,05:12:30,17,08,1, 11.9,1,1, -0.074, 10347.280, 538.712, 52822.991 25/02/13,05:12:30,18,08,1, 11.9,1,1, -0.074, 10347.308, 538.716, 52823.006 25/02/13,05:12:30,19,08,1, 11.9,1,1, -0.074, 10347.329, 538.753, 52823.027 25/02/13,05:12:31,00,08,1, 11.9,1,1, -0.076, 10347.325, 538.753, 52823.027 25/02/13,05:12:31,01,08,1, 11.9,1,1, -0.076, 10347.339, 538.771, 52822.995 25/02/13,05:12:31,02,08,1, 11.9,1,1, -0.076, 10347.364, 538.820, 52822.935 25/02/13,05:12:31,03,08,1, 11.9,1,1, -0.076, 10347.351, 538.848, 52822.975 25/02/13,05:12:31,04,08,1, 11.9,1,1, -0.076, 10347.359, 538.840, 52823.006 25/02/13,05:12:31,05,08,1, 11.9,1,1, -0.076, 10347.422, 538.874, 52823.113 25/02/13,05:12:31,06,08,1, 11.9,1,1, -0.076, 10347.378, 538.889, 52823.090 25/02/13,05:12:31,07,08,1, 11.9,1,1, -0.076, 10347.414, 538.905, 52823.068 25/02/13,05:12:31,08,08,1, 11.9,1,1, -0.076, 10347.430, 538.954, 52823.058 25/02/13,05:12:31,09,08,1, 11.9,1,1, -0.076, 10347.415, 538.954, 52823.048 25/02/13,05:12:31,10,08,1, 11.9,1,1, -0.076, 10347.431, 538.979, 52823.092 25/02/13,05:12:31,11,08,1, 11.9,1,1, -0.076, 10347.425, 538.995, 52823.121 25/02/13,05:12:31,12,08,1, 11.9,1,1, -0.076, 10347.434, 539.023, 52823.150 25/02/13,05:12:31,13,08,1, 11.9,1,1, -0.076, 10347.445, 539.039, 52823.158 25/02/13,05:12:31,14,08,1, 11.9,1,1, -0.076, 10347.444, 539.058, 52823.160 25/02/13,05:12:31,15,08,1, 11.9,1,1, -0.076, 10347.426, 539.068, 52823.122 25/02/13,05:12:31,16,08,1, 11.9,1,1, -0.076, 10347.446, 539.072, 52823.160 25/02/13,05:12:31,17,08,1, 11.9,1,1, -0.076, 10347.495, 539.102, 52823.148 25/02/13,05:12:31,18,08,1, 11.9,1,1, -0.076, 10347.462, 539.118, 52823.147 25/02/13,05:12:31,19,08,1, 11.9,1,1, -0.076, 10347.487, 539.129, 52823.164 25/02/13,05:12:32,00,08,1, 11.9,1,1, -0.073, 10347.483, 539.129, 52823.164 25/02/13,05:12:32,01,08,1, 11.9,1,1, -0.073, 10347.496, 539.173, 52823.203 25/02/13,05:12:32,02,08,1, 11.9,1,1, -0.073, 10347.517, 539.196, 52823.205 25/02/13,05:12:32,03,08,1, 11.9,1,1, -0.073, 10347.490, 539.203, 52823.345 25/02/13,05:12:32,04,08,1, 11.9,1,1, -0.073, 10347.520, 539.233, 52823.233 25/02/13,05:12:32,05,08,1, 11.9,1,1, -0.073, 10347.523, 539.241, 52823.393 25/02/13,05:12:32,06,08,1, 11.9,1,1, -0.073, 10347.528, 539.245, 52823.252 25/02/13,05:12:32,07,08,1, 11.9,1,1, -0.073, 10347.547, 539.247, 52823.218 25/02/13,05:12:32,08,08,1, 11.9,1,1, -0.073, 10347.548, 539.283, 52823.236 25/02/13,05:12:32,09,08,1, 11.9,1,1, -0.073, 10347.559, 539.298, 52823.214 25/02/13,05:12:32,10,08,1, 11.9,1,1, -0.073, 10347.560, 539.297, 52823.233 25/02/13,05:12:32,11,08,1, 11.9,1,1, -0.073, 10347.543, 539.327, 52823.246 25/02/13,05:12:32,12,08,1, 11.9,1,1, -0.073, 10347.581, 539.329, 52823.282 25/02/13,05:12:32,13,08,1, 11.9,1,1, -0.073, 10347.574, 539.341, 52823.300 25/02/13,05:12:32,14,08,1, 11.9,1,1, -0.073, 10347.573, 539.376, 52823.311 25/02/13,05:12:32,15,08,1, 11.9,1,1, -0.073, 10347.592, 539.364, 52823.322 25/02/13,05:12:32,16,08,1, 11.9,1,1, -0.073, 10347.613, 539.356, 52823.290 25/02/13,05:12:32,17,08,1, 11.9,1,1, -0.073, 10347.594, 539.384, 52823.323 25/02/13,05:12:32,18,08,1, 11.9,1,1, -0.073, 10347.639, 539.384, 52823.385 25/02/13,05:12:32,19,08,1, 11.9,1,1, -0.073, 10347.623, 539.404, 52823.350 25/02/13,05:12:33,00,08,1, 11.9,1,1, -0.072, 10347.617, 539.404, 52823.350 25/02/13,05:12:33,01,08,1, 11.9,1,1, -0.072, 10347.608, 539.417, 52823.345 25/02/13,05:12:33,02,08,1, 11.9,1,1, -0.072, 10347.625, 539.422, 52823.327 25/02/13,05:12:33,03,08,1, 11.9,1,1, -0.072, 10347.646, 539.438, 52823.285 25/02/13,05:12:33,04,08,1, 11.9,1,1, -0.072, 10347.628, 539.456, 52823.344 25/02/13,05:12:33,05,08,1, 11.9,1,1, -0.072, 10347.645, 539.471, 52823.351 25/02/13,05:12:33,06,08,1, 11.9,1,1, -0.072, 10347.662, 539.473, 52823.350 25/02/13,05:12:33,07,08,1, 11.9,1,1, -0.072, 10347.656, 539.463, 52823.373 25/02/13,05:12:33,08,08,1, 11.9,1,1, -0.072, 10347.644, 539.505, 52823.367 25/02/13,05:12:33,09,08,1, 11.9,1,1, -0.072, 10347.671, 539.477, 52823.367 25/02/13,05:12:33,10,08,1, 11.9,1,1, -0.072, 10347.649, 539.479, 52823.382 25/02/13,05:12:33,11,08,1, 11.9,1,1, -0.072, 10347.666, 539.517, 52823.406 25/02/13,05:12:33,12,08,1, 11.9,1,1, -0.072, 10347.635, 539.511, 52823.353 25/02/13,05:12:33,13,08,1, 11.9,1,1, -0.072, 10347.645, 539.530, 52823.406 25/02/13,05:12:33,14,08,1, 11.9,1,1, -0.072, 10347.654, 539.521, 52823.388 25/02/13,05:12:33,15,08,1, 11.9,1,1, -0.072, 10347.670, 539.528, 52823.358 25/02/13,05:12:33,16,08,1, 11.9,1,1, -0.072, 10347.667, 539.516, 52823.343 25/02/13,05:12:33,17,08,1, 11.9,1,1, -0.072, 10347.654, 539.549, 52823.367 25/02/13,05:12:33,18,08,1, 11.9,1,1, -0.072, 10347.661, 539.546, 52823.383 25/02/13,05:12:33,19,08,1, 11.9,1,1, -0.072, 10347.646, 539.546, 52823.407 25/02/13,05:12:34,00,08,1, 11.9,1,1, -0.070, 10347.642, 539.546, 52823.407 25/02/13,05:12:34,01,08,1, 11.9,1,1, -0.070, 10347.644, 539.528, 52823.420 25/02/13,05:12:34,02,08,1, 11.9,1,1, -0.070, 10347.683, 539.551, 52823.435 25/02/13,05:12:34,03,08,1, 11.9,1,1, -0.070, 10347.648, 539.553, 52823.455 25/02/13,05:12:34,04,08,1, 11.9,1,1, -0.070, 10347.663, 539.567, 52823.396 25/02/13,05:12:34,05,08,1, 11.9,1,1, -0.070, 10347.676, 539.549, 52823.428 25/02/13,05:12:34,06,08,1, 11.9,1,1, -0.070, 10347.662, 539.569, 52823.421 25/02/13,05:12:34,07,08,1, 11.9,1,1, -0.070, 10347.657, 539.588, 52823.464 25/02/13,05:12:34,08,08,1, 11.9,1,1, -0.070, 10347.662, 539.584, 52823.403 25/02/13,05:12:34,09,08,1, 11.9,1,1, -0.070, 10347.691, 539.585, 52823.375 25/02/13,05:12:34,10,08,1, 11.9,1,1, -0.070, 10347.673, 539.590, 52823.411 25/02/13,05:12:34,11,08,1, 11.9,1,1, -0.070, 10347.670, 539.598, 52823.396 25/02/13,05:12:34,12,08,1, 11.9,1,1, -0.070, 10347.686, 539.599, 52823.409 25/02/13,05:12:34,13,08,1, 11.9,1,1, -0.070, 10347.688, 539.604, 52823.469 25/02/13,05:12:34,14,08,1, 11.9,1,1, -0.070, 10347.678, 539.611, 52823.406 25/02/13,05:12:34,15,08,1, 11.9,1,1, -0.070, 10347.690, 539.618, 52823.414 25/02/13,05:12:34,16,08,1, 11.9,1,1, -0.070, 10347.694, 539.607, 52823.443 25/02/13,05:12:34,17,08,1, 11.9,1,1, -0.070, 10347.687, 539.630, 52823.427 25/02/13,05:12:34,18,08,1, 11.9,1,1, -0.070, 10347.697, 539.623, 52823.465 25/02/13,05:12:34,19,08,1, 11.9,1,1, -0.070, 10347.684, 539.644, 52823.482 25/02/13,05:12:35,00,08,1, 11.8,1,1, -0.076, 10347.683, 539.644, 52823.482 25/02/13,05:12:35,01,08,1, 11.8,1,1, -0.076, 10347.692, 539.652, 52823.521 25/02/13,05:12:35,02,08,1, 11.8,1,1, -0.076, 10347.680, 539.642, 52823.475 25/02/13,05:12:35,03,08,1, 11.8,1,1, -0.076, 10347.671, 539.656, 52823.454 25/02/13,05:12:35,04,08,1, 11.8,1,1, -0.076, 10347.697, 539.632, 52823.458 25/02/13,05:12:35,05,08,1, 11.8,1,1, -0.076, 10347.688, 539.669, 52823.436 25/02/13,05:12:35,06,08,1, 11.8,1,1, -0.076, 10347.688, 539.661, 52823.474 25/02/13,05:12:35,07,08,1, 11.8,1,1, -0.076, 10347.672, 539.665, 52823.513 25/02/13,05:12:35,08,08,1, 11.8,1,1, -0.076, 10347.700, 539.683, 52823.540 25/02/13,05:12:35,09,08,1, 11.8,1,1, -0.076, 10347.693, 539.677, 52823.526 25/02/13,05:12:35,10,08,1, 11.8,1,1, -0.076, 10347.691, 539.689, 52823.520 25/02/13,05:12:35,11,08,1, 11.8,1,1, -0.076, 10347.689, 539.670, 52823.476 25/02/13,05:12:35,12,08,1, 11.8,1,1, -0.076, 10347.693, 539.701, 52823.514 25/02/13,05:12:35,13,08,1, 11.8,1,1, -0.076, 10347.685, 539.702, 52823.525 25/02/13,05:12:35,14,08,1, 11.8,1,1, -0.076, 10347.725, 539.714, 52823.577 25/02/13,05:12:35,15,08,1, 11.8,1,1, -0.076, 10347.682, 539.711, 52823.542 25/02/13,05:12:35,16,08,1, 11.8,1,1, -0.076, 10347.728, 539.725, 52823.531 25/02/13,05:12:35,17,08,1, 11.8,1,1, -0.076, 10347.707, 539.727, 52823.514 25/02/13,05:12:35,18,08,1, 11.8,1,1, -0.076, 10347.687, 539.722, 52823.506 25/02/13,05:12:35,19,08,1, 11.8,1,1, -0.076, 10347.672, 539.734, 52823.569 25/02/13,05:12:36,00,08,1, 11.9,1,1, -0.077, 10347.667, 539.734, 52823.569 25/02/13,05:12:36,01,08,1, 11.9,1,1, -0.077, 10347.674, 539.748, 52823.613 25/02/13,05:12:36,02,08,1, 11.9,1,1, -0.077, 10347.685, 539.753, 52823.598 25/02/13,05:12:36,03,08,1, 11.9,1,1, -0.077, 10347.689, 539.754, 52823.570 25/02/13,05:12:36,04,08,1, 11.9,1,1, -0.077, 10347.688, 539.742, 52823.579 25/02/13,05:12:36,05,08,1, 11.9,1,1, -0.077, 10347.707, 539.744, 52823.551 25/02/13,05:12:36,06,08,1, 11.9,1,1, -0.077, 10347.710, 539.761, 52823.548 25/02/13,05:12:36,07,08,1, 11.9,1,1, -0.077, 10347.704, 539.776, 52823.565 25/02/13,05:12:36,08,08,1, 11.9,1,1, -0.077, 10347.692, 539.800, 52823.582 25/02/13,05:12:36,09,08,1, 11.9,1,1, -0.077, 10347.684, 539.787, 52823.545 25/02/13,05:12:36,10,08,1, 11.9,1,1, -0.077, 10347.703, 539.800, 52823.564 25/02/13,05:12:36,11,08,1, 11.9,1,1, -0.077, 10347.697, 539.802, 52823.550 25/02/13,05:12:36,12,08,1, 11.9,1,1, -0.077, 10347.707, 539.820, 52823.559 25/02/13,05:12:36,13,08,1, 11.9,1,1, -0.077, 10347.708, 539.826, 52823.549 25/02/13,05:12:36,14,08,1, 11.9,1,1, -0.077, 10347.694, 539.842, 52823.582 25/02/13,05:12:36,15,08,1, 11.9,1,1, -0.077, 10347.670, 539.872, 52823.610 25/02/13,05:12:36,16,08,1, 11.9,1,1, -0.077, 10347.676, 539.834, 52823.599 25/02/13,05:12:36,17,08,1, 11.9,1,1, -0.077, 10347.686, 539.848, 52823.601 25/02/13,05:12:36,18,08,1, 11.9,1,1, -0.077, 10347.689, 539.868, 52823.597 25/02/13,05:12:36,19,08,1, 11.9,1,1, -0.077, 10347.666, 539.859, 52823.582 25/02/13,05:12:37,00,08,1, 11.9,1,1, -0.073, 10347.658, 539.859, 52823.582 25/02/13,05:12:37,01,08,1, 11.9,1,1, -0.073, 10347.700, 539.898, 52823.628 25/02/13,05:12:37,02,08,1, 11.9,1,1, -0.073, 10347.664, 539.895, 52823.579 25/02/13,05:12:37,03,08,1, 11.9,1,1, -0.073, 10347.684, 539.953, 52823.569 25/02/13,05:12:37,04,08,1, 11.9,1,1, -0.073, 10347.707, 539.920, 52823.571 25/02/13,05:12:37,05,08,1, 11.9,1,1, -0.073, 10347.704, 539.958, 52823.561 25/02/13,05:12:37,06,08,1, 11.9,1,1, -0.073, 10347.664, 539.964, 52823.545 25/02/13,05:12:37,07,08,1, 11.9,1,1, -0.073, 10347.672, 539.970, 52823.602 25/02/13,05:12:37,08,08,1, 11.9,1,1, -0.073, 10347.650, 539.982, 52823.631 25/02/13,05:12:37,09,08,1, 11.9,1,1, -0.073, 10347.662, 539.992, 52823.605 25/02/13,05:12:37,10,08,1, 11.9,1,1, -0.073, 10347.664, 539.992, 52823.613 25/02/13,05:12:37,11,08,1, 11.9,1,1, -0.073, 10347.665, 540.020, 52823.633 25/02/13,05:12:37,12,08,1, 11.9,1,1, -0.073, 10347.639, 540.038, 52823.543 25/02/13,05:12:37,13,08,1, 11.9,1,1, -0.073, 10347.679, 540.064, 52823.580 25/02/13,05:12:37,14,08,1, 11.9,1,1, -0.073, 10347.666, 540.061, 52823.577 25/02/13,05:12:37,15,08,1, 11.9,1,1, -0.073, 10347.644, 540.089, 52823.676 25/02/13,05:12:37,16,08,1, 11.9,1,1, -0.073, 10347.665, 540.095, 52823.566 25/02/13,05:12:37,17,08,1, 11.9,1,1, -0.073, 10347.678, 540.124, 52823.588 25/02/13,05:12:37,18,08,1, 11.9,1,1, -0.073, 10347.660, 540.131, 52823.590 25/02/13,05:12:37,19,08,1, 11.9,1,1, -0.073, 10347.663, 540.145, 52823.560 25/02/13,05:12:38,00,07,1, 11.9,1,1, -0.074, 10347.658, 540.145, 52823.560 25/02/13,05:12:38,01,07,1, 11.9,1,1, -0.074, 10347.663, 540.172, 52823.608 25/02/13,05:12:38,02,07,1, 11.9,1,1, -0.074, 10347.663, 540.177, 52823.652 25/02/13,05:12:38,03,07,1, 11.9,1,1, -0.074, 10347.648, 540.191, 52823.645 25/02/13,05:12:38,04,07,1, 11.9,1,1, -0.074, 10347.659, 540.194, 52823.654 25/02/13,05:12:38,05,07,1, 11.9,1,1, -0.074, 10347.665, 540.199, 52823.635 25/02/13,05:12:38,06,07,1, 11.9,1,1, -0.074, 10347.655, 540.206, 52823.618 25/02/13,05:12:38,07,07,1, 11.9,1,1, -0.074, 10347.662, 540.229, 52823.595 25/02/13,05:12:38,08,07,1, 11.9,1,1, -0.074, 10347.661, 540.231, 52823.618 25/02/13,05:12:38,09,07,1, 11.9,1,1, -0.074, 10347.652, 540.253, 52823.588 25/02/13,05:12:38,10,07,1, 11.9,1,1, -0.074, 10347.649, 540.274, 52823.566 25/02/13,05:12:38,11,07,1, 11.9,1,1, -0.074, 10347.627, 540.257, 52823.577 25/02/13,05:12:38,12,07,1, 11.9,1,1, -0.074, 10347.635, 540.299, 52823.537 25/02/13,05:12:38,13,07,1, 11.9,1,1, -0.074, 10347.623, 540.263, 52823.550 25/02/13,05:12:38,14,07,1, 11.9,1,1, -0.074, 10347.639, 540.289, 52823.565 25/02/13,05:12:38,15,07,1, 11.9,1,1, -0.074, 10347.622, 540.301, 52823.589 25/02/13,05:12:38,16,07,1, 11.9,1,1, -0.074, 10347.619, 540.305, 52823.616 25/02/13,05:12:38,17,07,1, 11.9,1,1, -0.074, 10347.613, 540.299, 52823.583 25/02/13,05:12:38,18,07,1, 11.9,1,1, -0.074, 10347.624, 540.345, 52823.543 25/02/13,05:12:38,19,07,1, 11.9,1,1, -0.074, 10347.611, 540.317, 52823.536 25/02/13,05:12:39,00,08,1, 11.9,1,1, -0.075, 10347.608, 540.317, 52823.536 25/02/13,05:12:39,01,08,1, 11.9,1,1, -0.075, 10347.609, 540.318, 52823.534 25/02/13,05:12:39,02,08,1, 11.9,1,1, -0.075, 10347.609, 540.331, 52823.520 25/02/13,05:12:39,03,08,1, 11.9,1,1, -0.075, 10347.604, 540.350, 52823.519 25/02/13,05:12:39,04,08,1, 11.9,1,1, -0.075, 10347.609, 540.321, 52823.514 25/02/13,05:12:39,05,08,1, 11.9,1,1, -0.075, 10347.613, 540.357, 52823.488 25/02/13,05:12:39,06,08,1, 11.9,1,1, -0.075, 10347.602, 540.359, 52823.470 25/02/13,05:12:39,07,08,1, 11.9,1,1, -0.075, 10347.588, 540.337, 52823.496 25/02/13,05:12:39,08,08,1, 11.9,1,1, -0.075, 10347.590, 540.371, 52823.572 25/02/13,05:12:39,09,08,1, 11.9,1,1, -0.075, 10347.583, 540.360, 52823.593 25/02/13,05:12:39,10,08,1, 11.9,1,1, -0.075, 10347.566, 540.371, 52823.556 25/02/13,05:12:39,11,08,1, 11.9,1,1, -0.075, 10347.559, 540.368, 52823.572 25/02/13,05:12:39,12,08,1, 11.9,1,1, -0.075, 10347.562, 540.370, 52823.458 25/02/13,05:12:39,13,08,1, 11.9,1,1, -0.075, 10347.556, 540.378, 52823.472 25/02/13,05:12:39,14,08,1, 11.9,1,1, -0.075, 10347.560, 540.364, 52823.465 25/02/13,05:12:39,15,08,1, 11.9,1,1, -0.075, 10347.553, 540.365, 52823.422 25/02/13,05:12:39,16,08,1, 11.9,1,1, -0.075, 10347.520, 540.377, 52823.467 25/02/13,05:12:39,17,08,1, 11.9,1,1, -0.075, 10347.527, 540.367, 52823.439 25/02/13,05:12:39,18,08,1, 11.9,1,1, -0.075, 10347.537, 540.365, 52823.377 25/02/13,05:12:39,19,08,1, 11.9,1,1, -0.075, 10347.525, 540.367, 52823.416 25/02/13,05:12:40,00,08,1, 11.9,1,1, -0.075, 10347.525, 540.367, 52823.416 25/02/13,05:12:40,01,08,1, 11.9,1,1, -0.075, 10347.500, 540.384, 52823.394 25/02/13,05:12:40,02,08,1, 11.9,1,1, -0.075, 10347.500, 540.387, 52823.433 25/02/13,05:12:40,03,08,1, 11.9,1,1, -0.075, 10347.512, 540.385, 52823.395 25/02/13,05:12:40,04,08,1, 11.9,1,1, -0.075, 10347.490, 540.389, 52823.407 25/02/13,05:12:40,05,08,1, 11.9,1,1, -0.075, 10347.490, 540.407, 52823.356 25/02/13,05:12:40,06,08,1, 11.9,1,1, -0.075, 10347.484, 540.416, 52823.328 25/02/13,05:12:40,07,08,1, 11.9,1,1, -0.075, 10347.466, 540.427, 52823.326 25/02/13,05:12:40,08,08,1, 11.9,1,1, -0.075, 10347.480, 540.426, 52823.325 25/02/13,05:12:40,09,08,1, 11.9,1,1, -0.075, 10347.445, 540.419, 52823.302 25/02/13,05:12:40,10,08,1, 11.9,1,1, -0.075, 10347.451, 540.415, 52823.314 25/02/13,05:12:40,11,08,1, 11.9,1,1, -0.075, 10347.456, 540.430, 52823.324 25/02/13,05:12:40,12,08,1, 11.9,1,1, -0.075, 10347.446, 540.449, 52823.246 25/02/13,05:12:40,13,08,1, 11.9,1,1, -0.075, 10347.431, 540.463, 52823.268 25/02/13,05:12:40,14,08,1, 11.9,1,1, -0.075, 10347.399, 540.462, 52823.253 25/02/13,05:12:40,15,08,1, 11.9,1,1, -0.075, 10347.403, 540.479, 52823.269 25/02/13,05:12:40,16,08,1, 11.9,1,1, -0.075, 10347.412, 540.500, 52823.243 25/02/13,05:12:40,17,08,1, 11.9,1,1, -0.075, 10347.402, 540.492, 52823.240 25/02/13,05:12:40,18,08,1, 11.9,1,1, -0.075, 10347.374, 540.506, 52823.262 25/02/13,05:12:40,19,08,1, 11.9,1,1, -0.075, 10347.370, 540.508, 52823.211 25/02/13,05:12:41,00,08,1, 11.9,1,1, -0.072, 10347.366, 540.508, 52823.211 25/02/13,05:12:41,01,08,1, 11.9,1,1, -0.072, 10347.363, 540.535, 52823.228 25/02/13,05:12:41,02,08,1, 11.9,1,1, -0.072, 10347.350, 540.535, 52823.192 25/02/13,05:12:41,03,08,1, 11.9,1,1, -0.072, 10347.343, 540.571, 52823.200 25/02/13,05:12:41,04,08,1, 11.9,1,1, -0.072, 10347.349, 540.575, 52823.259 25/02/13,05:12:41,05,08,1, 11.9,1,1, -0.072, 10347.343, 540.561, 52823.142 25/02/13,05:12:41,06,08,1, 11.9,1,1, -0.072, 10347.322, 540.593, 52823.125 25/02/13,05:12:41,07,08,1, 11.9,1,1, -0.072, 10347.326, 540.589, 52823.219 25/02/13,05:12:41,08,08,1, 11.9,1,1, -0.072, 10347.316, 540.598, 52823.164 25/02/13,05:12:41,09,08,1, 11.9,1,1, -0.072, 10347.293, 540.609, 52823.168 25/02/13,05:12:41,10,08,1, 11.9,1,1, -0.072, 10347.287, 540.598, 52823.208 25/02/13,05:12:41,11,08,1, 11.9,1,1, -0.072, 10347.294, 540.628, 52823.187 25/02/13,05:12:41,12,08,1, 11.9,1,1, -0.072, 10347.288, 540.639, 52823.169 25/02/13,05:12:41,13,08,1, 11.9,1,1, -0.072, 10347.277, 540.633, 52823.133 25/02/13,05:12:41,14,08,1, 11.9,1,1, -0.072, 10347.288, 540.619, 52823.118 25/02/13,05:12:41,15,08,1, 11.9,1,1, -0.072, 10347.270, 540.630, 52823.131 25/02/13,05:12:41,16,08,1, 11.9,1,1, -0.072, 10347.257, 540.647, 52823.117 25/02/13,05:12:41,17,08,1, 11.9,1,1, -0.072, 10347.231, 540.645, 52823.098 25/02/13,05:12:41,18,08,1, 11.9,1,1, -0.072, 10347.203, 540.682, 52823.076 25/02/13,05:12:41,19,08,1, 11.9,1,1, -0.072, 10347.206, 540.662, 52823.075 25/02/13,05:12:42,00,08,1, 11.9,1,1, -0.076, 10347.199, 540.662, 52823.075 25/02/13,05:12:42,01,08,1, 11.9,1,1, -0.076, 10347.174, 540.679, 52823.124 25/02/13,05:12:42,02,08,1, 11.9,1,1, -0.076, 10347.169, 540.693, 52823.138 25/02/13,05:12:42,03,08,1, 11.9,1,1, -0.076, 10347.173, 540.700, 52823.117 25/02/13,05:12:42,04,08,1, 11.9,1,1, -0.076, 10347.177, 540.708, 52823.165 25/02/13,05:12:42,05,08,1, 11.9,1,1, -0.076, 10347.160, 540.710, 52823.156 25/02/13,05:12:42,06,08,1, 11.9,1,1, -0.076, 10347.177, 540.701, 52823.048 25/02/13,05:12:42,07,08,1, 11.9,1,1, -0.076, 10347.152, 540.706, 52823.010 25/02/13,05:12:42,08,08,1, 11.9,1,1, -0.076, 10347.154, 540.689, 52822.991 25/02/13,05:12:42,09,08,1, 11.9,1,1, -0.076, 10347.136, 540.714, 52823.033 25/02/13,05:12:42,10,08,1, 11.9,1,1, -0.076, 10347.129, 540.727, 52823.064 25/02/13,05:12:42,11,08,1, 11.9,1,1, -0.076, 10347.137, 540.713, 52823.006 25/02/13,05:12:42,12,08,1, 11.9,1,1, -0.076, 10347.121, 540.721, 52823.008 25/02/13,05:12:42,13,08,1, 11.9,1,1, -0.076, 10347.117, 540.738, 52823.006 25/02/13,05:12:42,14,08,1, 11.9,1,1, -0.076, 10347.092, 540.720, 52822.983 25/02/13,05:12:42,15,08,1, 11.9,1,1, -0.076, 10347.083, 540.713, 52823.003 25/02/13,05:12:42,16,08,1, 11.9,1,1, -0.076, 10347.064, 540.709, 52823.016 25/02/13,05:12:42,17,08,1, 11.9,1,1, -0.076, 10347.070, 540.712, 52822.957 25/02/13,05:12:42,18,08,1, 11.9,1,1, -0.076, 10347.051, 540.707, 52822.907 25/02/13,05:12:42,19,08,1, 11.9,1,1, -0.076, 10347.028, 540.716, 52822.888 25/02/13,05:12:43,00,08,1, 11.9,1,1, -0.074, 10347.024, 540.716, 52822.888 25/02/13,05:12:43,01,08,1, 11.9,1,1, -0.074, 10347.037, 540.695, 52822.850 25/02/13,05:12:43,02,08,1, 11.9,1,1, -0.074, 10346.990, 540.705, 52822.831 25/02/13,05:12:43,03,08,1, 11.9,1,1, -0.074, 10347.006, 540.701, 52822.854 25/02/13,05:12:43,04,08,1, 11.9,1,1, -0.074, 10346.994, 540.715, 52822.900 25/02/13,05:12:43,05,08,1, 11.9,1,1, -0.074, 10347.001, 540.679, 52822.617 25/02/13,05:12:43,06,08,1, 11.9,1,1, -0.074, 10346.942, 540.692, 52822.729 25/02/13,05:12:43,07,08,1, 11.9,1,1, -0.074, 10346.936, 540.702, 52822.774 25/02/13,05:12:43,08,08,1, 11.9,1,1, -0.074, 10346.917, 540.697, 52822.781 25/02/13,05:12:43,09,08,1, 11.9,1,1, -0.074, 10346.936, 540.732, 52822.778 25/02/13,05:12:43,10,08,1, 11.9,1,1, -0.074, 10346.907, 540.717, 52822.846 25/02/13,05:12:43,11,08,1, 11.9,1,1, -0.074, 10346.909, 540.716, 52822.839 25/02/13,05:12:43,12,08,1, 11.9,1,1, -0.074, 10346.879, 540.708, 52822.728 25/02/13,05:12:43,13,08,1, 11.9,1,1, -0.074, 10346.860, 540.680, 52822.754 25/02/13,05:12:43,14,08,1, 11.9,1,1, -0.074, 10346.895, 540.699, 52822.729 25/02/13,05:12:43,15,08,1, 11.9,1,1, -0.074, 10346.859, 540.699, 52822.743 25/02/13,05:12:43,16,08,1, 11.9,1,1, -0.074, 10346.836, 540.701, 52822.752 25/02/13,05:12:43,17,08,1, 11.9,1,1, -0.074, 10346.842, 540.688, 52822.754 25/02/13,05:12:43,18,08,1, 11.9,1,1, -0.074, 10346.774, 540.680, 52822.732 25/02/13,05:12:43,19,08,1, 11.9,1,1, -0.074, 10346.782, 540.676, 52822.718 25/02/13,05:12:44,00,08,1, 11.9,1,1, -0.075, 10346.774, 540.676, 52822.718 25/02/13,05:12:44,01,08,1, 11.9,1,1, -0.075, 10346.741, 540.697, 52822.629 25/02/13,05:12:44,02,08,1, 11.9,1,1, -0.075, 10346.754, 540.652, 52822.666 25/02/13,05:12:44,03,08,1, 11.9,1,1, -0.075, 10346.695, 540.660, 52822.647 25/02/13,05:12:44,04,08,1, 11.9,1,1, -0.075, 10346.728, 540.655, 52822.647 25/02/13,05:12:44,05,08,1, 11.9,1,1, -0.075, 10346.657, 540.641, 52822.649 25/02/13,05:12:44,06,08,1, 11.9,1,1, -0.075, 10346.650, 540.629, 52822.617 25/02/13,05:12:44,07,08,1, 11.9,1,1, -0.075, 10346.644, 540.643, 52822.575 25/02/13,05:12:44,08,08,1, 11.9,1,1, -0.075, 10346.630, 540.632, 52822.604 25/02/13,05:12:44,09,08,1, 11.9,1,1, -0.075, 10346.616, 540.626, 52822.577 25/02/13,05:12:44,10,08,1, 11.9,1,1, -0.075, 10346.590, 540.613, 52822.555 25/02/13,05:12:44,11,08,1, 11.9,1,1, -0.075, 10346.581, 540.604, 52822.560 25/02/13,05:12:44,12,08,1, 11.9,1,1, -0.075, 10346.561, 540.583, 52822.525 25/02/13,05:12:44,13,08,1, 11.9,1,1, -0.075, 10346.558, 540.588, 52822.536 25/02/13,05:12:44,14,08,1, 11.9,1,1, -0.075, 10346.526, 540.588, 52822.510 25/02/13,05:12:44,15,08,1, 11.9,1,1, -0.075, 10346.512, 540.577, 52822.512 25/02/13,05:12:44,16,08,1, 11.9,1,1, -0.075, 10346.475, 540.576, 52822.529 25/02/13,05:12:44,17,08,1, 11.9,1,1, -0.075, 10346.480, 540.565, 52822.540 25/02/13,05:12:44,18,08,1, 11.9,1,1, -0.075, 10346.438, 540.558, 52822.524 25/02/13,05:12:44,19,08,1, 11.9,1,1, -0.075, 10346.420, 540.556, 52822.464 25/02/13,05:12:45,00,08,1, 12.0,1,1, -0.070, 10346.415, 540.556, 52822.464 25/02/13,05:12:45,01,08,1, 12.0,1,1, -0.070, 10346.386, 540.545, 52822.465 25/02/13,05:12:45,02,08,1, 12.0,1,1, -0.070, 10346.360, 540.525, 52822.442 25/02/13,05:12:45,03,08,1, 12.0,1,1, -0.070, 10346.345, 540.503, 52822.449 25/02/13,05:12:45,04,08,1, 12.0,1,1, -0.070, 10346.323, 540.513, 52822.451 25/02/13,05:12:45,05,08,1, 12.0,1,1, -0.070, 10346.299, 540.516, 52822.430 25/02/13,05:12:45,06,08,1, 12.0,1,1, -0.070, 10346.271, 540.519, 52822.419 25/02/13,05:12:45,07,08,1, 12.0,1,1, -0.070, 10346.249, 540.528, 52822.401 25/02/13,05:12:45,08,08,1, 12.0,1,1, -0.070, 10346.237, 540.500, 52822.385 25/02/13,05:12:45,09,08,1, 12.0,1,1, -0.070, 10346.203, 540.520, 52822.443 25/02/13,05:12:45,10,08,1, 12.0,1,1, -0.070, 10346.185, 540.485, 52822.418 25/02/13,05:12:45,11,08,1, 12.0,1,1, -0.070, 10346.165, 540.520, 52822.402 25/02/13,05:12:45,12,08,1, 12.0,1,1, -0.070, 10346.124, 540.505, 52822.403 25/02/13,05:12:45,13,08,1, 12.0,1,1, -0.070, 10346.131, 540.498, 52822.393 25/02/13,05:12:45,14,08,1, 12.0,1,1, -0.070, 10346.118, 540.498, 52822.335 25/02/13,05:12:45,15,08,1, 12.0,1,1, -0.070, 10346.075, 540.526, 52822.351 25/02/13,05:12:45,16,08,1, 12.0,1,1, -0.070, 10346.068, 540.484, 52822.357 25/02/13,05:12:45,17,08,1, 12.0,1,1, -0.070, 10346.073, 540.508, 52822.393 25/02/13,05:12:45,18,08,1, 12.0,1,1, -0.070, 10346.039, 540.535, 52822.415 25/02/13,05:12:45,19,08,1, 12.0,1,1, -0.070, 10345.995, 540.503, 52822.336 25/02/13,05:12:46,00,08,1, 11.9,1,1, -0.075, 10345.989, 540.503, 52822.336 25/02/13,05:12:46,01,08,1, 11.9,1,1, -0.075, 10345.975, 540.528, 52822.291 25/02/13,05:12:46,02,08,1, 11.9,1,1, -0.075, 10345.933, 540.536, 52822.332 25/02/13,05:12:46,03,08,1, 11.9,1,1, -0.075, 10345.948, 540.533, 52822.357 25/02/13,05:12:46,04,08,1, 11.9,1,1, -0.075, 10345.904, 540.548, 52822.387 25/02/13,05:12:46,05,08,1, 11.9,1,1, -0.075, 10345.907, 540.562, 52822.343 25/02/13,05:12:46,06,08,1, 11.9,1,1, -0.075, 10345.886, 540.563, 52822.351 25/02/13,05:12:46,07,08,1, 11.9,1,1, -0.075, 10345.838, 540.558, 52822.276 25/02/13,05:12:46,08,08,1, 11.9,1,1, -0.075, 10345.842, 540.581, 52822.295 25/02/13,05:12:46,09,08,1, 11.9,1,1, -0.075, 10345.835, 540.576, 52822.306 25/02/13,05:12:46,10,08,1, 11.9,1,1, -0.075, 10345.790, 540.596, 52822.282 25/02/13,05:12:46,11,08,1, 11.9,1,1, -0.075, 10345.788, 540.618, 52822.342 25/02/13,05:12:46,12,08,1, 11.9,1,1, -0.075, 10345.766, 540.612, 52822.318 25/02/13,05:12:46,13,08,1, 11.9,1,1, -0.075, 10345.768, 540.633, 52822.292 25/02/13,05:12:46,14,08,1, 11.9,1,1, -0.075, 10345.743, 540.630, 52822.263 25/02/13,05:12:46,15,08,1, 11.9,1,1, -0.075, 10345.724, 540.645, 52822.285 25/02/13,05:12:46,16,08,1, 11.9,1,1, -0.075, 10345.711, 540.644, 52822.296 25/02/13,05:12:46,17,08,1, 11.9,1,1, -0.075, 10345.694, 540.671, 52822.330 25/02/13,05:12:46,18,08,1, 11.9,1,1, -0.075, 10345.683, 540.684, 52822.337 25/02/13,05:12:46,19,08,1, 11.9,1,1, -0.075, 10345.651, 540.712, 52822.315 25/02/13,05:12:47,00,08,1, 11.8,1,1, -0.070, 10345.647, 540.712, 52822.315 25/02/13,05:12:47,01,08,1, 11.8,1,1, -0.070, 10345.631, 540.740, 52822.275 25/02/13,05:12:47,02,08,1, 11.8,1,1, -0.070, 10345.616, 540.760, 52822.252 25/02/13,05:12:47,03,08,1, 11.8,1,1, -0.070, 10345.635, 540.744, 52822.269 25/02/13,05:12:47,04,08,1, 11.8,1,1, -0.070, 10345.619, 540.779, 52822.317 25/02/13,05:12:47,05,08,1, 11.8,1,1, -0.070, 10345.608, 540.791, 52822.266 25/02/13,05:12:47,06,08,1, 11.8,1,1, -0.070, 10345.630, 540.819, 52822.296 25/02/13,05:12:47,07,08,1, 11.8,1,1, -0.070, 10345.597, 540.830, 52822.301 25/02/13,05:12:47,08,08,1, 11.8,1,1, -0.070, 10345.596, 540.852, 52822.308 25/02/13,05:12:47,09,08,1, 11.8,1,1, -0.070, 10345.547, 540.862, 52822.293 25/02/13,05:12:47,10,08,1, 11.8,1,1, -0.070, 10345.581, 540.885, 52822.338 25/02/13,05:12:47,11,08,1, 11.8,1,1, -0.070, 10345.546, 540.898, 52822.359 25/02/13,05:12:47,12,08,1, 11.8,1,1, -0.070, 10345.555, 540.881, 52822.357 25/02/13,05:12:47,13,08,1, 11.8,1,1, -0.070, 10345.546, 540.896, 52822.337 25/02/13,05:12:47,14,08,1, 11.8,1,1, -0.070, 10345.539, 540.934, 52822.322 25/02/13,05:12:47,15,08,1, 11.8,1,1, -0.070, 10345.544, 540.934, 52822.318 25/02/13,05:12:47,16,08,1, 11.8,1,1, -0.070, 10345.532, 540.955, 52822.334 25/02/13,05:12:47,17,08,1, 11.8,1,1, -0.070, 10345.547, 540.960, 52822.367 25/02/13,05:12:47,18,08,1, 11.8,1,1, -0.070, 10345.526, 540.978, 52822.367 25/02/13,05:12:47,19,08,1, 11.8,1,1, -0.070, 10345.533, 540.980, 52822.349 25/02/13,05:12:48,00,08,1, 11.9,1,1, -0.074, 10345.531, 540.980, 52822.349 25/02/13,05:12:48,01,08,1, 11.9,1,1, -0.074, 10345.534, 541.011, 52822.387 25/02/13,05:12:48,02,08,1, 11.9,1,1, -0.074, 10345.507, 541.013, 52822.362 25/02/13,05:12:48,03,08,1, 11.9,1,1, -0.074, 10345.512, 541.043, 52822.363 25/02/13,05:12:48,04,08,1, 11.9,1,1, -0.074, 10345.508, 541.049, 52822.404 25/02/13,05:12:48,05,08,1, 11.9,1,1, -0.074, 10345.517, 541.054, 52822.436 25/02/13,05:12:48,06,08,1, 11.9,1,1, -0.074, 10345.504, 541.099, 52822.413 25/02/13,05:12:48,07,08,1, 11.9,1,1, -0.074, 10345.516, 541.073, 52822.399 25/02/13,05:12:48,08,08,1, 11.9,1,1, -0.074, 10345.507, 541.103, 52822.382 25/02/13,05:12:48,09,08,1, 11.9,1,1, -0.074, 10345.505, 541.105, 52822.397 25/02/13,05:12:48,10,08,1, 11.9,1,1, -0.074, 10345.504, 541.112, 52822.375 25/02/13,05:12:48,11,08,1, 11.9,1,1, -0.074, 10345.513, 541.126, 52822.391 25/02/13,05:12:48,12,08,1, 11.9,1,1, -0.074, 10345.514, 541.154, 52822.430 25/02/13,05:12:48,13,08,1, 11.9,1,1, -0.074, 10345.505, 541.154, 52822.378 25/02/13,05:12:48,14,08,1, 11.9,1,1, -0.074, 10345.526, 541.173, 52822.448 25/02/13,05:12:48,15,08,1, 11.9,1,1, -0.074, 10345.531, 541.183, 52822.404 25/02/13,05:12:48,16,08,1, 11.9,1,1, -0.074, 10345.515, 541.182, 52822.412 25/02/13,05:12:48,17,08,1, 11.9,1,1, -0.074, 10345.529, 541.214, 52822.447 25/02/13,05:12:48,18,08,1, 11.9,1,1, -0.074, 10345.525, 541.211, 52822.476 25/02/13,05:12:48,19,08,1, 11.9,1,1, -0.074, 10345.524, 541.226, 52822.407 25/02/13,05:12:49,00,08,1, 11.9,1,1, -0.072, 10345.522, 541.226, 52822.407 25/02/13,05:12:49,01,08,1, 11.9,1,1, -0.072, 10345.538, 541.217, 52822.487 25/02/13,05:12:49,02,08,1, 11.9,1,1, -0.072, 10345.522, 541.235, 52822.385 25/02/13,05:12:49,03,08,1, 11.9,1,1, -0.072, 10345.537, 541.258, 52822.380 25/02/13,05:12:49,04,08,1, 11.9,1,1, -0.072, 10345.539, 541.279, 52822.472 25/02/13,05:12:49,05,08,1, 11.9,1,1, -0.072, 10345.550, 541.274, 52822.465 25/02/13,05:12:49,06,08,1, 11.9,1,1, -0.072, 10345.552, 541.295, 52822.399 25/02/13,05:12:49,07,08,1, 11.9,1,1, -0.072, 10345.558, 541.296, 52822.433 25/02/13,05:12:49,08,08,1, 11.9,1,1, -0.072, 10345.537, 541.336, 52822.444 25/02/13,05:12:49,09,08,1, 11.9,1,1, -0.072, 10345.548, 541.303, 52822.429 25/02/13,05:12:49,10,08,1, 11.9,1,1, -0.072, 10345.541, 541.331, 52822.464 25/02/13,05:12:49,11,08,1, 11.9,1,1, -0.072, 10345.536, 541.327, 52822.450 25/02/13,05:12:49,12,08,1, 11.9,1,1, -0.072, 10345.559, 541.364, 52822.511 25/02/13,05:12:49,13,08,1, 11.9,1,1, -0.072, 10345.551, 541.360, 52822.482 25/02/13,05:12:49,14,08,1, 11.9,1,1, -0.072, 10345.566, 541.385, 52822.490 25/02/13,05:12:49,15,08,1, 11.9,1,1, -0.072, 10345.577, 541.374, 52822.449 25/02/13,05:12:49,16,08,1, 11.9,1,1, -0.072, 10345.573, 541.414, 52822.452 25/02/13,05:12:49,17,08,1, 11.9,1,1, -0.072, 10345.585, 541.396, 52822.552 25/02/13,05:12:49,18,08,1, 11.9,1,1, -0.072, 10345.568, 541.403, 52822.517 25/02/13,05:12:49,19,08,1, 11.9,1,1, -0.072, 10345.574, 541.400, 52822.544 25/02/13,05:12:50,00,08,1, 11.9,1,1, -0.071, 10345.572, 541.400, 52822.544 25/02/13,05:12:50,01,08,1, 11.9,1,1, -0.071, 10345.598, 541.436, 52822.566 25/02/13,05:12:50,02,08,1, 11.9,1,1, -0.071, 10345.585, 541.439, 52822.577 25/02/13,05:12:50,03,08,1, 11.9,1,1, -0.071, 10345.599, 541.460, 52822.581 25/02/13,05:12:50,04,08,1, 11.9,1,1, -0.071, 10345.597, 541.491, 52822.625 25/02/13,05:12:50,05,08,1, 11.9,1,1, -0.071, 10345.589, 541.487, 52822.662 25/02/13,05:12:50,06,08,1, 11.9,1,1, -0.071, 10345.608, 541.535, 52822.620 25/02/13,05:12:50,07,08,1, 11.9,1,1, -0.071, 10345.626, 541.535, 52822.628 25/02/13,05:12:50,08,08,1, 11.9,1,1, -0.071, 10345.626, 541.549, 52822.634 25/02/13,05:12:50,09,08,1, 11.9,1,1, -0.071, 10345.646, 541.546, 52822.561 25/02/13,05:12:50,10,08,1, 11.9,1,1, -0.071, 10345.611, 541.552, 52822.570 25/02/13,05:12:50,11,08,1, 11.9,1,1, -0.071, 10345.638, 541.592, 52822.633 25/02/13,05:12:50,12,08,1, 11.9,1,1, -0.071, 10345.651, 541.592, 52822.665 25/02/13,05:12:50,13,08,1, 11.9,1,1, -0.071, 10345.626, 541.611, 52822.632 25/02/13,05:12:50,14,08,1, 11.9,1,1, -0.071, 10345.627, 541.602, 52822.666 25/02/13,05:12:50,15,08,1, 11.9,1,1, -0.071, 10345.670, 541.635, 52822.706 25/02/13,05:12:50,16,08,1, 11.9,1,1, -0.071, 10345.672, 541.645, 52822.696 25/02/13,05:12:50,17,08,1, 11.9,1,1, -0.071, 10345.682, 541.667, 52822.721 25/02/13,05:12:50,18,08,1, 11.9,1,1, -0.071, 10345.684, 541.696, 52822.771 25/02/13,05:12:50,19,08,1, 11.9,1,1, -0.071, 10345.690, 541.691, 52822.773 25/02/13,05:12:51,00,08,1, 12.0,1,1, -0.071, 10345.689, 541.691, 52822.773 25/02/13,05:12:51,01,08,1, 12.0,1,1, -0.071, 10345.681, 541.733, 52822.737 25/02/13,05:12:51,02,08,1, 12.0,1,1, -0.071, 10345.695, 541.731, 52822.746 25/02/13,05:12:51,03,08,1, 12.0,1,1, -0.071, 10345.697, 541.756, 52822.751 25/02/13,05:12:51,04,08,1, 12.0,1,1, -0.071, 10345.722, 541.756, 52822.803 25/02/13,05:12:51,05,08,1, 12.0,1,1, -0.071, 10345.704, 541.803, 52822.821 25/02/13,05:12:51,06,08,1, 12.0,1,1, -0.071, 10345.713, 541.816, 52822.838 25/02/13,05:12:51,07,08,1, 12.0,1,1, -0.071, 10345.729, 541.830, 52822.843 25/02/13,05:12:51,08,08,1, 12.0,1,1, -0.071, 10345.751, 541.833, 52822.857 25/02/13,05:12:51,09,08,1, 12.0,1,1, -0.071, 10345.737, 541.854, 52822.808 25/02/13,05:12:51,10,08,1, 12.0,1,1, -0.071, 10345.770, 541.889, 52822.886 25/02/13,05:12:51,11,08,1, 12.0,1,1, -0.071, 10345.760, 541.899, 52822.917 25/02/13,05:12:51,12,08,1, 12.0,1,1, -0.071, 10345.785, 541.917, 52822.906 25/02/13,05:12:51,13,08,1, 12.0,1,1, -0.071, 10345.803, 541.937, 52822.869 25/02/13,05:12:51,14,08,1, 12.0,1,1, -0.071, 10345.791, 541.950, 52822.891 25/02/13,05:12:51,15,08,1, 12.0,1,1, -0.071, 10345.811, 541.962, 52822.876 25/02/13,05:12:51,16,08,1, 12.0,1,1, -0.071, 10345.841, 541.969, 52822.902 25/02/13,05:12:51,17,08,1, 12.0,1,1, -0.071, 10345.813, 541.990, 52822.861 25/02/13,05:12:51,18,08,1, 12.0,1,1, -0.071, 10345.823, 542.021, 52823.003 25/02/13,05:12:51,19,08,1, 12.0,1,1, -0.071, 10345.870, 542.037, 52822.948 25/02/13,05:12:52,00,08,1, 11.9,1,1, -0.076, 10345.864, 542.037, 52822.948 25/02/13,05:12:52,01,08,1, 11.9,1,1, -0.076, 10345.887, 542.099, 52823.005 25/02/13,05:12:52,02,08,1, 11.9,1,1, -0.076, 10345.929, 542.078, 52823.034 25/02/13,05:12:52,03,08,1, 11.9,1,1, -0.076, 10345.923, 542.134, 52823.016 25/02/13,05:12:52,04,08,1, 11.9,1,1, -0.076, 10345.938, 542.146, 52823.067 25/02/13,05:12:52,05,08,1, 11.9,1,1, -0.076, 10345.929, 542.148, 52823.077 25/02/13,05:12:52,06,08,1, 11.9,1,1, -0.076, 10345.955, 542.185, 52823.020 25/02/13,05:12:52,07,08,1, 11.9,1,1, -0.076, 10345.959, 542.203, 52823.045 25/02/13,05:12:52,08,08,1, 11.9,1,1, -0.076, 10345.966, 542.221, 52823.000 25/02/13,05:12:52,09,08,1, 11.9,1,1, -0.076, 10346.003, 542.269, 52823.020 25/02/13,05:12:52,10,08,1, 11.9,1,1, -0.076, 10346.005, 542.273, 52823.020 25/02/13,05:12:52,11,08,1, 11.9,1,1, -0.076, 10345.994, 542.328, 52823.325 25/02/13,05:12:52,12,08,1, 11.9,1,1, -0.076, 10346.054, 542.332, 52823.157 25/02/13,05:12:52,13,08,1, 11.9,1,1, -0.076, 10346.083, 542.374, 52823.113 25/02/13,05:12:52,14,08,1, 11.9,1,1, -0.076, 10346.084, 542.386, 52823.124 25/02/13,05:12:52,15,08,1, 11.9,1,1, -0.076, 10346.127, 542.427, 52823.173 25/02/13,05:12:52,16,08,1, 11.9,1,1, -0.076, 10346.127, 542.439, 52823.168 25/02/13,05:12:52,17,08,1, 11.9,1,1, -0.076, 10346.122, 542.476, 52823.211 25/02/13,05:12:52,18,08,1, 11.9,1,1, -0.076, 10346.178, 542.500, 52823.242 25/02/13,05:12:52,19,08,1, 11.9,1,1, -0.076, 10346.179, 542.540, 52823.264 25/02/13,05:12:53,00,08,1, 11.8,1,1, -0.071, 10346.173, 542.540, 52823.264 25/02/13,05:12:53,01,08,1, 11.8,1,1, -0.071, 10346.245, 542.574, 52823.271 25/02/13,05:12:53,02,08,1, 11.8,1,1, -0.071, 10346.207, 542.608, 52823.259 25/02/13,05:12:53,03,08,1, 11.8,1,1, -0.071, 10346.234, 542.664, 52823.251 25/02/13,05:12:53,04,08,1, 11.8,1,1, -0.071, 10346.272, 542.681, 52823.320 25/02/13,05:12:53,05,08,1, 11.8,1,1, -0.071, 10346.317, 542.701, 52823.320 25/02/13,05:12:53,06,08,1, 11.8,1,1, -0.071, 10346.337, 542.744, 52823.328 25/02/13,05:12:53,07,08,1, 11.8,1,1, -0.071, 10346.346, 542.771, 52823.309 25/02/13,05:12:53,08,08,1, 11.8,1,1, -0.071, 10346.363, 542.826, 52823.361 25/02/13,05:12:53,09,08,1, 11.8,1,1, -0.071, 10346.392, 542.844, 52823.365 25/02/13,05:12:53,10,08,1, 11.8,1,1, -0.071, 10346.420, 542.864, 52823.343 25/02/13,05:12:53,11,08,1, 11.8,1,1, -0.071, 10346.426, 542.931, 52823.415 25/02/13,05:12:53,12,08,1, 11.8,1,1, -0.071, 10346.447, 542.960, 52823.440 25/02/13,05:12:53,13,08,1, 11.8,1,1, -0.071, 10346.451, 543.000, 52823.478 25/02/13,05:12:53,14,08,1, 11.8,1,1, -0.071, 10346.486, 543.041, 52823.514 25/02/13,05:12:53,15,08,1, 11.8,1,1, -0.071, 10346.507, 543.069, 52823.474 25/02/13,05:12:53,16,08,1, 11.8,1,1, -0.071, 10346.537, 543.103, 52823.431 25/02/13,05:12:53,17,08,1, 11.8,1,1, -0.071, 10346.561, 543.148, 52823.494 25/02/13,05:12:53,18,08,1, 11.8,1,1, -0.071, 10346.562, 543.169, 52823.517 25/02/13,05:12:53,19,08,1, 11.8,1,1, -0.071, 10346.603, 543.228, 52823.542 25/02/13,05:12:54,00,08,1, 11.9,1,1, -0.073, 10346.599, 543.228, 52823.542 25/02/13,05:12:54,01,08,1, 11.9,1,1, -0.073, 10346.610, 543.281, 52823.570 25/02/13,05:12:54,02,08,1, 11.9,1,1, -0.073, 10346.648, 543.335, 52823.631 25/02/13,05:12:54,03,08,1, 11.9,1,1, -0.073, 10346.663, 543.346, 52823.609 25/02/13,05:12:54,04,08,1, 11.9,1,1, -0.073, 10346.691, 543.412, 52823.671 25/02/13,05:12:54,05,08,1, 11.9,1,1, -0.073, 10346.707, 543.429, 52823.691 25/02/13,05:12:54,06,08,1, 11.9,1,1, -0.073, 10346.715, 543.436, 52823.724 25/02/13,05:12:54,07,08,1, 11.9,1,1, -0.073, 10346.728, 543.480, 52823.736 25/02/13,05:12:54,08,08,1, 11.9,1,1, -0.073, 10346.731, 543.527, 52823.720 25/02/13,05:12:54,09,08,1, 11.9,1,1, -0.073, 10346.741, 543.547, 52823.687 25/02/13,05:12:54,10,08,1, 11.9,1,1, -0.073, 10346.776, 543.590, 52823.731 25/02/13,05:12:54,11,08,1, 11.9,1,1, -0.073, 10346.790, 543.625, 52823.731 25/02/13,05:12:54,12,08,1, 11.9,1,1, -0.073, 10346.803, 543.656, 52823.777 25/02/13,05:12:54,13,08,1, 11.9,1,1, -0.073, 10346.827, 543.711, 52823.797 25/02/13,05:12:54,14,08,1, 11.9,1,1, -0.073, 10346.829, 543.725, 52823.782 25/02/13,05:12:54,15,08,1, 11.9,1,1, -0.073, 10346.842, 543.760, 52823.783 25/02/13,05:12:54,16,08,1, 11.9,1,1, -0.073, 10346.838, 543.780, 52823.801 25/02/13,05:12:54,17,08,1, 11.9,1,1, -0.073, 10346.866, 543.818, 52823.846 25/02/13,05:12:54,18,08,1, 11.9,1,1, -0.073, 10346.883, 543.845, 52823.847 25/02/13,05:12:54,19,08,1, 11.9,1,1, -0.073, 10346.874, 543.896, 52823.853 25/02/13,05:12:55,00,08,1, 11.9,1,1, -0.070, 10346.874, 543.896, 52823.853 25/02/13,05:12:55,01,08,1, 11.9,1,1, -0.070, 10346.890, 543.961, 52823.916 25/02/13,05:12:55,02,08,1, 11.9,1,1, -0.070, 10346.941, 543.995, 52823.876 25/02/13,05:12:55,03,08,1, 11.9,1,1, -0.070, 10346.915, 544.032, 52823.863 25/02/13,05:12:55,04,08,1, 11.9,1,1, -0.070, 10346.957, 544.054, 52823.895 25/02/13,05:12:55,05,08,1, 11.9,1,1, -0.070, 10346.954, 544.084, 52823.893 25/02/13,05:12:55,06,08,1, 11.9,1,1, -0.070, 10346.942, 544.124, 52823.957 25/02/13,05:12:55,07,08,1, 11.9,1,1, -0.070, 10346.965, 544.166, 52823.987 25/02/13,05:12:55,08,08,1, 11.9,1,1, -0.070, 10346.964, 544.187, 52823.995 25/02/13,05:12:55,09,08,1, 11.9,1,1, -0.070, 10346.990, 544.244, 52823.998 25/02/13,05:12:55,10,08,1, 11.9,1,1, -0.070, 10346.969, 544.254, 52824.011 25/02/13,05:12:55,11,08,1, 11.9,1,1, -0.070, 10346.985, 544.275, 52824.006 25/02/13,05:12:55,12,08,1, 11.9,1,1, -0.070, 10346.990, 544.311, 52824.023 25/02/13,05:12:55,13,08,1, 11.9,1,1, -0.070, 10347.011, 544.329, 52824.080 25/02/13,05:12:55,14,08,1, 11.9,1,1, -0.070, 10346.998, 544.391, 52824.066 25/02/13,05:12:55,15,08,1, 11.9,1,1, -0.070, 10347.013, 544.427, 52824.048 25/02/13,05:12:55,16,08,1, 11.9,1,1, -0.070, 10347.020, 544.429, 52824.071 25/02/13,05:12:55,17,08,1, 11.9,1,1, -0.070, 10347.019, 544.462, 52824.055 25/02/13,05:12:55,18,08,1, 11.9,1,1, -0.070, 10347.019, 544.476, 52824.104 25/02/13,05:12:55,19,08,1, 11.9,1,1, -0.070, 10347.032, 544.504, 52824.129 25/02/13,05:12:56,00,08,1, 11.9,1,1, -0.072, 10347.024, 544.504, 52824.129 25/02/13,05:12:56,01,08,1, 11.9,1,1, -0.072, 10347.036, 544.560, 52824.174 25/02/13,05:12:56,02,08,1, 11.9,1,1, -0.072, 10347.036, 544.615, 52824.184 25/02/13,05:12:56,03,08,1, 11.9,1,1, -0.072, 10347.046, 544.617, 52824.169 25/02/13,05:12:56,04,08,1, 11.9,1,1, -0.072, 10347.060, 544.658, 52824.191 25/02/13,05:12:56,05,08,1, 11.9,1,1, -0.072, 10347.063, 544.682, 52824.218 25/02/13,05:12:56,06,08,1, 11.9,1,1, -0.072, 10347.058, 544.718, 52824.278 25/02/13,05:12:56,07,08,1, 11.9,1,1, -0.072, 10347.053, 544.704, 52824.246 25/02/13,05:12:56,08,08,1, 11.9,1,1, -0.072, 10347.077, 544.747, 52824.234 25/02/13,05:12:56,09,08,1, 11.9,1,1, -0.072, 10347.082, 544.785, 52824.235 25/02/13,05:12:56,10,08,1, 11.9,1,1, -0.072, 10347.104, 544.807, 52824.216 25/02/13,05:12:56,11,08,1, 11.9,1,1, -0.072, 10347.101, 544.832, 52824.272 25/02/13,05:12:56,12,08,1, 11.9,1,1, -0.072, 10347.093, 544.835, 52824.305 25/02/13,05:12:56,13,08,1, 11.9,1,1, -0.072, 10347.097, 544.889, 52824.383 25/02/13,05:12:56,14,08,1, 11.9,1,1, -0.072, 10347.125, 544.888, 52824.332 25/02/13,05:12:56,15,08,1, 11.9,1,1, -0.072, 10347.097, 544.898, 52824.335 25/02/13,05:12:56,16,08,1, 11.9,1,1, -0.072, 10347.090, 544.905, 52824.387 25/02/13,05:12:56,17,08,1, 11.9,1,1, -0.072, 10347.105, 544.930, 52824.345 25/02/13,05:12:56,18,08,1, 11.9,1,1, -0.072, 10347.110, 544.949, 52824.396 25/02/13,05:12:56,19,08,1, 11.9,1,1, -0.072, 10347.107, 544.963, 52824.380 25/02/13,05:12:57,00,08,1, 12.0,1,1, -0.074, 10347.099, 544.963, 52824.380 25/02/13,05:12:57,01,08,1, 12.0,1,1, -0.074, 10347.150, 544.990, 52824.449 25/02/13,05:12:57,02,08,1, 12.0,1,1, -0.074, 10347.139, 545.030, 52824.434 25/02/13,05:12:57,03,08,1, 12.0,1,1, -0.074, 10347.123, 545.047, 52824.416 25/02/13,05:12:57,04,08,1, 12.0,1,1, -0.074, 10347.127, 545.056, 52824.431 25/02/13,05:12:57,05,08,1, 12.0,1,1, -0.074, 10347.118, 545.095, 52824.447 25/02/13,05:12:57,06,08,1, 12.0,1,1, -0.074, 10347.159, 545.112, 52824.465 25/02/13,05:12:57,07,08,1, 12.0,1,1, -0.074, 10347.160, 545.121, 52824.474 25/02/13,05:12:57,08,08,1, 12.0,1,1, -0.074, 10347.115, 545.149, 52824.479 25/02/13,05:12:57,09,08,1, 12.0,1,1, -0.074, 10347.123, 545.186, 52824.538 25/02/13,05:12:57,10,08,1, 12.0,1,1, -0.074, 10347.139, 545.179, 52824.497 25/02/13,05:12:57,11,08,1, 12.0,1,1, -0.074, 10347.121, 545.196, 52824.507 25/02/13,05:12:57,12,08,1, 12.0,1,1, -0.074, 10347.154, 545.194, 52824.565 25/02/13,05:12:57,13,08,1, 12.0,1,1, -0.074, 10347.144, 545.205, 52824.558 25/02/13,05:12:57,14,08,1, 12.0,1,1, -0.074, 10347.128, 545.268, 52824.597 25/02/13,05:12:57,15,08,1, 12.0,1,1, -0.074, 10347.125, 545.246, 52824.613 25/02/13,05:12:57,16,08,1, 12.0,1,1, -0.074, 10347.154, 545.289, 52824.621 25/02/13,05:12:57,17,08,1, 12.0,1,1, -0.074, 10347.151, 545.280, 52824.589 25/02/13,05:12:57,18,08,1, 12.0,1,1, -0.074, 10347.157, 545.309, 52824.639 25/02/13,05:12:57,19,08,1, 12.0,1,1, -0.074, 10347.159, 545.310, 52824.625 25/02/13,05:12:58,00,08,1, 12.0,1,1, -0.072, 10347.158, 545.310, 52824.625 25/02/13,05:12:58,01,08,1, 12.0,1,1, -0.072, 10347.131, 545.345, 52824.662 25/02/13,05:12:58,02,08,1, 12.0,1,1, -0.072, 10347.122, 545.358, 52824.672 25/02/13,05:12:58,03,08,1, 12.0,1,1, -0.072, 10347.133, 545.362, 52824.661 25/02/13,05:12:58,04,08,1, 12.0,1,1, -0.072, 10347.137, 545.411, 52824.669 25/02/13,05:12:58,05,08,1, 12.0,1,1, -0.072, 10347.130, 545.410, 52824.727 25/02/13,05:12:58,06,08,1, 12.0,1,1, -0.072, 10347.115, 545.396, 52824.769 25/02/13,05:12:58,07,08,1, 12.0,1,1, -0.072, 10347.110, 545.449, 52824.776 25/02/13,05:12:58,08,08,1, 12.0,1,1, -0.072, 10347.116, 545.468, 52824.791 25/02/13,05:12:58,09,08,1, 12.0,1,1, -0.072, 10347.118, 545.475, 52824.754 25/02/13,05:12:58,10,08,1, 12.0,1,1, -0.072, 10347.124, 545.488, 52824.753 25/02/13,05:12:58,11,08,1, 12.0,1,1, -0.072, 10347.106, 545.488, 52824.785 25/02/13,05:12:58,12,08,1, 12.0,1,1, -0.072, 10347.090, 545.522, 52824.765 25/02/13,05:12:58,13,08,1, 12.0,1,1, -0.072, 10347.108, 545.534, 52824.831 25/02/13,05:12:58,14,08,1, 12.0,1,1, -0.072, 10347.099, 545.562, 52824.852 25/02/13,05:12:58,15,08,1, 12.0,1,1, -0.072, 10347.091, 545.580, 52824.913 25/02/13,05:12:58,16,08,1, 12.0,1,1, -0.072, 10347.085, 545.603, 52824.899 25/02/13,05:12:58,17,08,1, 12.0,1,1, -0.072, 10347.068, 545.579, 52824.881 25/02/13,05:12:58,18,08,1, 12.0,1,1, -0.072, 10347.094, 545.587, 52824.918 25/02/13,05:12:58,19,08,1, 12.0,1,1, -0.072, 10347.084, 545.617, 52824.923 25/02/13,05:12:59,00,08,1, 11.9,1,1, -0.077, 10347.083, 545.617, 52824.923 25/02/13,05:12:59,01,08,1, 11.9,1,1, -0.077, 10347.043, 545.668, 52825.022 25/02/13,05:12:59,02,08,1, 11.9,1,1, -0.077, 10347.032, 545.670, 52824.995 25/02/13,05:12:59,03,08,1, 11.9,1,1, -0.077, 10347.043, 545.694, 52824.971 25/02/13,05:12:59,04,08,1, 11.9,1,1, -0.077, 10347.035, 545.727, 52825.000 25/02/13,05:12:59,05,08,1, 11.9,1,1, -0.077, 10347.039, 545.716, 52825.013 25/02/13,05:12:59,06,08,1, 11.9,1,1, -0.077, 10347.052, 545.738, 52825.026 25/02/13,05:12:59,07,08,1, 11.9,1,1, -0.077, 10347.035, 545.761, 52825.053 25/02/13,05:12:59,08,08,1, 11.9,1,1, -0.077, 10347.055, 545.758, 52825.068 25/02/13,05:12:59,09,08,1, 11.9,1,1, -0.077, 10347.020, 545.821, 52825.094 25/02/13,05:12:59,10,08,1, 11.9,1,1, -0.077, 10347.016, 545.822, 52825.114 25/02/13,05:12:59,11,08,1, 11.9,1,1, -0.077, 10347.030, 545.834, 52825.033 25/02/13,05:12:59,12,08,1, 11.9,1,1, -0.077, 10346.999, 545.856, 52825.161 25/02/13,05:12:59,13,08,1, 11.9,1,1, -0.077, 10347.003, 545.882, 52825.157 25/02/13,05:12:59,14,08,1, 11.9,1,1, -0.077, 10347.004, 545.913, 52825.226 25/02/13,05:12:59,15,08,1, 11.9,1,1, -0.077, 10347.013, 545.900, 52825.193 25/02/13,05:12:59,16,08,1, 11.9,1,1, -0.077, 10346.990, 545.931, 52825.204 25/02/13,05:12:59,17,08,1, 11.9,1,1, -0.077, 10346.965, 545.935, 52825.230 25/02/13,05:12:59,18,08,1, 11.9,1,1, -0.077, 10346.975, 545.977, 52825.222 25/02/13,05:12:59,19,08,1, 11.9,1,1, -0.077, 10346.980, 545.984, 52825.228 25/02/13,05:13:00,00,08,1, 11.9,1,1, -0.074, 10346.974, 545.984, 52825.228 25/02/13,05:13:00,01,08,1, 11.9,1,1, -0.074, 10346.952, 546.011, 52825.294 25/02/13,05:13:00,02,08,1, 11.9,1,1, -0.074, 10346.938, 546.053, 52825.331 25/02/13,05:13:00,03,08,1, 11.9,1,1, -0.074, 10346.955, 546.027, 52825.332 25/02/13,05:13:00,04,08,1, 11.9,1,1, -0.074, 10346.932, 546.036, 52825.320 25/02/13,05:13:00,05,08,1, 11.9,1,1, -0.074, 10346.956, 546.074, 52825.354 25/02/13,05:13:00,06,08,1, 11.9,1,1, -0.074, 10346.927, 546.097, 52825.393 25/02/13,05:13:00,07,08,1, 11.9,1,1, -0.074, 10346.933, 546.116, 52825.414 25/02/13,05:13:00,08,08,1, 11.9,1,1, -0.074, 10346.921, 546.134, 52825.423 25/02/13,05:13:00,09,08,1, 11.9,1,1, -0.074, 10346.924, 546.145, 52825.441 25/02/13,05:13:00,10,08,1, 11.9,1,1, -0.074, 10346.918, 546.151, 52825.400 25/02/13,05:13:00,11,08,1, 11.9,1,1, -0.074, 10346.916, 546.173, 52825.472 25/02/13,05:13:00,12,08,1, 11.9,1,1, -0.074, 10346.917, 546.188, 52825.437 25/02/13,05:13:00,13,08,1, 11.9,1,1, -0.074, 10346.910, 546.209, 52825.439 25/02/13,05:13:00,14,08,1, 11.9,1,1, -0.074, 10346.883, 546.206, 52825.503 25/02/13,05:13:00,15,08,1, 11.9,1,1, -0.074, 10346.899, 546.245, 52825.537 25/02/13,05:13:00,16,08,1, 11.9,1,1, -0.074, 10346.887, 546.269, 52825.545 25/02/13,05:13:00,17,08,1, 11.9,1,1, -0.074, 10346.894, 546.279, 52825.579 25/02/13,05:13:00,18,08,1, 11.9,1,1, -0.074, 10346.859, 546.281, 52825.574 25/02/13,05:13:00,19,08,1, 11.9,1,1, -0.074, 10346.869, 546.313, 52825.589 25/02/13,05:13:01,00,08,1, 12.0,1,1, -0.074, 10346.866, 546.313, 52825.589 25/02/13,05:13:01,01,08,1, 12.0,1,1, -0.074, 10346.857, 546.337, 52825.635 25/02/13,05:13:01,02,08,1, 12.0,1,1, -0.074, 10346.850, 546.336, 52825.658 25/02/13,05:13:01,03,08,1, 12.0,1,1, -0.074, 10346.859, 546.350, 52825.629 25/02/13,05:13:01,04,08,1, 12.0,1,1, -0.074, 10346.841, 546.400, 52825.630 25/02/13,05:13:01,05,08,1, 12.0,1,1, -0.074, 10346.833, 546.402, 52825.647 25/02/13,05:13:01,06,08,1, 12.0,1,1, -0.074, 10346.832, 546.415, 52825.644 25/02/13,05:13:01,07,08,1, 12.0,1,1, -0.074, 10346.843, 546.407, 52825.655 25/02/13,05:13:01,08,08,1, 12.0,1,1, -0.074, 10346.846, 546.435, 52825.668 25/02/13,05:13:01,09,08,1, 12.0,1,1, -0.074, 10346.813, 546.462, 52825.730 25/02/13,05:13:01,10,08,1, 12.0,1,1, -0.074, 10346.838, 546.463, 52825.734 25/02/13,05:13:01,11,08,1, 12.0,1,1, -0.074, 10346.830, 546.492, 52825.698 25/02/13,05:13:01,12,08,1, 12.0,1,1, -0.074, 10346.835, 546.489, 52825.765 25/02/13,05:13:01,13,08,1, 12.0,1,1, -0.074, 10346.836, 546.498, 52825.752 25/02/13,05:13:01,14,08,1, 12.0,1,1, -0.074, 10346.806, 546.514, 52825.773 25/02/13,05:13:01,15,08,1, 12.0,1,1, -0.074, 10346.826, 546.545, 52825.805 25/02/13,05:13:01,16,08,1, 12.0,1,1, -0.074, 10346.799, 546.524, 52825.790 25/02/13,05:13:01,17,08,1, 12.0,1,1, -0.074, 10346.805, 546.528, 52825.768 25/02/13,05:13:01,18,08,1, 12.0,1,1, -0.074, 10346.804, 546.554, 52825.766 25/02/13,05:13:01,19,08,1, 12.0,1,1, -0.074, 10346.796, 546.577, 52825.749 25/02/13,05:13:02,00,08,1, 11.9,1,1, -0.073, 10346.791, 546.577, 52825.749 25/02/13,05:13:02,01,08,1, 11.9,1,1, -0.073, 10346.801, 546.563, 52825.794 25/02/13,05:13:02,02,08,1, 11.9,1,1, -0.073, 10346.799, 546.588, 52825.825 25/02/13,05:13:02,03,08,1, 11.9,1,1, -0.073, 10346.779, 546.626, 52825.901 25/02/13,05:13:02,04,08,1, 11.9,1,1, -0.073, 10346.799, 546.598, 52825.804 25/02/13,05:13:02,05,08,1, 11.9,1,1, -0.073, 10346.768, 546.611, 52825.794 25/02/13,05:13:02,06,08,1, 11.9,1,1, -0.073, 10346.800, 546.626, 52825.777 25/02/13,05:13:02,07,08,1, 11.9,1,1, -0.073, 10346.790, 546.627, 52825.873 25/02/13,05:13:02,08,08,1, 11.9,1,1, -0.073, 10346.789, 546.648, 52825.856 25/02/13,05:13:02,09,08,1, 11.9,1,1, -0.073, 10346.776, 546.640, 52825.871 25/02/13,05:13:02,10,08,1, 11.9,1,1, -0.073, 10346.777, 546.660, 52825.866 25/02/13,05:13:02,11,08,1, 11.9,1,1, -0.073, 10346.814, 546.674, 52825.846 25/02/13,05:13:02,12,08,1, 11.9,1,1, -0.073, 10346.819, 546.676, 52825.830 25/02/13,05:13:02,13,08,1, 11.9,1,1, -0.073, 10346.795, 546.689, 52825.814 25/02/13,05:13:02,14,08,1, 11.9,1,1, -0.073, 10346.819, 546.691, 52825.874 25/02/13,05:13:02,15,08,1, 11.9,1,1, -0.073, 10346.804, 546.694, 52825.911 25/02/13,05:13:02,16,08,1, 11.9,1,1, -0.073, 10346.802, 546.686, 52825.862 25/02/13,05:13:02,17,08,1, 11.9,1,1, -0.073, 10346.808, 546.709, 52825.947 25/02/13,05:13:02,18,08,1, 11.9,1,1, -0.073, 10346.829, 546.705, 52825.918 25/02/13,05:13:02,19,08,1, 11.9,1,1, -0.073, 10346.811, 546.699, 52825.945 25/02/13,05:13:03,00,08,1, 12.0,1,1, -0.075, 10346.807, 546.699, 52825.945 25/02/13,05:13:03,01,08,1, 12.0,1,1, -0.075, 10346.832, 546.731, 52825.954 25/02/13,05:13:03,02,08,1, 12.0,1,1, -0.075, 10346.829, 546.749, 52825.968 25/02/13,05:13:03,03,08,1, 12.0,1,1, -0.075, 10346.830, 546.731, 52825.923 25/02/13,05:13:03,04,08,1, 12.0,1,1, -0.075, 10346.863, 546.747, 52825.858 25/02/13,05:13:03,05,08,1, 12.0,1,1, -0.075, 10346.836, 546.758, 52825.937 25/02/13,05:13:03,06,08,1, 12.0,1,1, -0.075, 10346.849, 546.754, 52825.874 25/02/13,05:13:03,07,08,1, 12.0,1,1, -0.075, 10346.862, 546.758, 52825.860 25/02/13,05:13:03,08,08,1, 12.0,1,1, -0.075, 10346.870, 546.747, 52825.896 25/02/13,05:13:03,09,08,1, 12.0,1,1, -0.075, 10346.870, 546.757, 52825.901 25/02/13,05:13:03,10,08,1, 12.0,1,1, -0.075, 10346.877, 546.778, 52825.961 25/02/13,05:13:03,11,08,1, 12.0,1,1, -0.075, 10346.874, 546.763, 52825.906 25/02/13,05:13:03,12,08,1, 12.0,1,1, -0.075, 10346.873, 546.776, 52825.923 25/02/13,05:13:03,13,08,1, 12.0,1,1, -0.075, 10346.875, 546.774, 52825.915 25/02/13,05:13:03,14,08,1, 12.0,1,1, -0.075, 10346.893, 546.790, 52825.902 25/02/13,05:13:03,15,08,1, 12.0,1,1, -0.075, 10346.922, 546.807, 52825.952 25/02/13,05:13:03,16,08,1, 12.0,1,1, -0.075, 10346.882, 546.779, 52825.922 25/02/13,05:13:03,17,08,1, 12.0,1,1, -0.075, 10346.913, 546.791, 52825.946 25/02/13,05:13:03,18,08,1, 12.0,1,1, -0.075, 10346.944, 546.806, 52825.926 25/02/13,05:13:03,19,08,1, 12.0,1,1, -0.075, 10346.929, 546.809, 52825.892 25/02/13,05:13:04,00,08,1, 11.9,1,1, -0.072, 10346.924, 546.809, 52825.892 25/02/13,05:13:04,01,08,1, 11.9,1,1, -0.072, 10346.959, 546.796, 52825.916 25/02/13,05:13:04,02,08,1, 11.9,1,1, -0.072, 10346.953, 546.806, 52825.888 25/02/13,05:13:04,03,08,1, 11.9,1,1, -0.072, 10346.934, 546.817, 52825.917 25/02/13,05:13:04,04,08,1, 11.9,1,1, -0.072, 10346.961, 546.790, 52825.922 25/02/13,05:13:04,05,08,1, 11.9,1,1, -0.072, 10346.952, 546.799, 52825.900 25/02/13,05:13:04,06,08,1, 11.9,1,1, -0.072, 10346.962, 546.796, 52825.924 25/02/13,05:13:04,07,08,1, 11.9,1,1, -0.072, 10346.953, 546.797, 52825.917 25/02/13,05:13:04,08,08,1, 11.9,1,1, -0.072, 10346.973, 546.799, 52825.917 25/02/13,05:13:04,09,08,1, 11.9,1,1, -0.072, 10346.974, 546.808, 52825.932 25/02/13,05:13:04,10,08,1, 11.9,1,1, -0.072, 10346.979, 546.826, 52825.941 25/02/13,05:13:04,11,08,1, 11.9,1,1, -0.072, 10347.005, 546.832, 52825.872 25/02/13,05:13:04,12,08,1, 11.9,1,1, -0.072, 10347.005, 546.810, 52825.900 25/02/13,05:13:04,13,08,1, 11.9,1,1, -0.072, 10346.999, 546.835, 52825.869 25/02/13,05:13:04,14,08,1, 11.9,1,1, -0.072, 10347.036, 546.821, 52825.921 25/02/13,05:13:04,15,08,1, 11.9,1,1, -0.072, 10346.993, 546.816, 52825.913 25/02/13,05:13:04,16,08,1, 11.9,1,1, -0.072, 10347.029, 546.808, 52825.978 25/02/13,05:13:04,17,08,1, 11.9,1,1, -0.072, 10347.011, 546.819, 52825.959 25/02/13,05:13:04,18,08,1, 11.9,1,1, -0.072, 10347.027, 546.805, 52825.904 25/02/13,05:13:04,19,08,1, 11.9,1,1, -0.072, 10347.005, 546.821, 52825.896 25/02/13,05:13:05,00,07,1, 11.9,1,1, -0.073, 10346.999, 546.821, 52825.896 25/02/13,05:13:05,01,07,1, 11.9,1,1, -0.073, 10347.041, 546.803, 52825.845 25/02/13,05:13:05,02,07,1, 11.9,1,1, -0.073, 10347.033, 546.797, 52825.871 25/02/13,05:13:05,03,07,1, 11.9,1,1, -0.073, 10347.008, 546.810, 52825.883 25/02/13,05:13:05,04,07,1, 11.9,1,1, -0.073, 10347.019, 546.822, 52825.888 25/02/13,05:13:05,05,07,1, 11.9,1,1, -0.073, 10347.013, 546.804, 52825.836 25/02/13,05:13:05,06,07,1, 11.9,1,1, -0.073, 10347.020, 546.813, 52825.812 25/02/13,05:13:05,07,07,1, 11.9,1,1, -0.073, 10347.033, 546.796, 52825.815 25/02/13,05:13:05,08,07,1, 11.9,1,1, -0.073, 10347.028, 546.800, 52825.804 25/02/13,05:13:05,09,07,1, 11.9,1,1, -0.073, 10347.024, 546.792, 52825.832 25/02/13,05:13:05,10,07,1, 11.9,1,1, -0.073, 10347.016, 546.794, 52825.877 25/02/13,05:13:05,11,07,1, 11.9,1,1, -0.073, 10347.022, 546.785, 52825.838 25/02/13,05:13:05,12,07,1, 11.9,1,1, -0.073, 10347.014, 546.797, 52825.874 25/02/13,05:13:05,13,07,1, 11.9,1,1, -0.073, 10347.035, 546.785, 52825.805 25/02/13,05:13:05,14,07,1, 11.9,1,1, -0.073, 10347.011, 546.742, 52825.821 25/02/13,05:13:05,15,07,1, 11.9,1,1, -0.073, 10347.031, 546.751, 52825.823 25/02/13,05:13:05,16,07,1, 11.9,1,1, -0.073, 10347.026, 546.746, 52825.869 25/02/13,05:13:05,17,07,1, 11.9,1,1, -0.073, 10346.995, 546.746, 52825.849 25/02/13,05:13:05,18,07,1, 11.9,1,1, -0.073, 10346.996, 546.725, 52825.815 25/02/13,05:13:05,19,07,1, 11.9,1,1, -0.073, 10346.999, 546.701, 52825.765 25/02/13,05:13:06,00,07,1, 12.0,1,1, -0.074, 10346.999, 546.701, 52825.765 25/02/13,05:13:06,01,07,1, 12.0,1,1, -0.074, 10346.980, 546.702, 52825.748 25/02/13,05:13:06,02,07,1, 12.0,1,1, -0.074, 10346.960, 546.698, 52825.719 25/02/13,05:13:06,03,07,1, 12.0,1,1, -0.074, 10346.977, 546.710, 52825.765 25/02/13,05:13:06,04,07,1, 12.0,1,1, -0.074, 10346.947, 546.699, 52825.775 25/02/13,05:13:06,05,07,1, 12.0,1,1, -0.074, 10346.950, 546.680, 52825.753 25/02/13,05:13:06,06,07,1, 12.0,1,1, -0.074, 10346.922, 546.680, 52825.770 25/02/13,05:13:06,07,07,1, 12.0,1,1, -0.074, 10346.935, 546.651, 52825.746 25/02/13,05:13:06,08,07,1, 12.0,1,1, -0.074, 10346.932, 546.644, 52825.581 25/02/13,05:13:06,09,07,1, 12.0,1,1, -0.074, 10346.870, 546.635, 52825.701 25/02/13,05:13:06,10,07,1, 12.0,1,1, -0.074, 10346.877, 546.604, 52825.743 25/02/13,05:13:06,11,07,1, 12.0,1,1, -0.074, 10346.867, 546.587, 52825.716 25/02/13,05:13:06,12,07,1, 12.0,1,1, -0.074, 10346.852, 546.610, 52825.684 25/02/13,05:13:06,13,07,1, 12.0,1,1, -0.074, 10346.852, 546.594, 52825.683 25/02/13,05:13:06,14,07,1, 12.0,1,1, -0.074, 10346.845, 546.575, 52825.621 25/02/13,05:13:06,15,07,1, 12.0,1,1, -0.074, 10346.821, 546.583, 52825.660 25/02/13,05:13:06,16,07,1, 12.0,1,1, -0.074, 10346.800, 546.562, 52825.643 25/02/13,05:13:06,17,07,1, 12.0,1,1, -0.074, 10346.783, 546.526, 52825.652 25/02/13,05:13:06,18,07,1, 12.0,1,1, -0.074, 10346.777, 546.532, 52825.619 25/02/13,05:13:06,19,07,1, 12.0,1,1, -0.074, 10346.760, 546.527, 52825.630 25/02/13,05:13:07,00,07,1, 11.9,1,1, -0.073, 10346.757, 546.527, 52825.630 25/02/13,05:13:07,01,07,1, 11.9,1,1, -0.073, 10346.757, 546.491, 52825.585 25/02/13,05:13:07,02,07,1, 11.9,1,1, -0.073, 10346.732, 546.482, 52825.684 25/02/13,05:13:07,03,07,1, 11.9,1,1, -0.073, 10346.694, 546.436, 52825.592 25/02/13,05:13:07,04,07,1, 11.9,1,1, -0.073, 10346.690, 546.444, 52825.596 25/02/13,05:13:07,05,07,1, 11.9,1,1, -0.073, 10346.671, 546.436, 52825.585 25/02/13,05:13:07,06,07,1, 11.9,1,1, -0.073, 10346.652, 546.424, 52825.628 25/02/13,05:13:07,07,07,1, 11.9,1,1, -0.073, 10346.641, 546.418, 52825.561 25/02/13,05:13:07,08,07,1, 11.9,1,1, -0.073, 10346.609, 546.391, 52825.629 25/02/13,05:13:07,09,07,1, 11.9,1,1, -0.073, 10346.585, 546.385, 52825.601 25/02/13,05:13:07,10,07,1, 11.9,1,1, -0.073, 10346.569, 546.367, 52825.613 25/02/13,05:13:07,11,07,1, 11.9,1,1, -0.073, 10346.553, 546.356, 52825.610 25/02/13,05:13:07,12,07,1, 11.9,1,1, -0.073, 10346.518, 546.345, 52825.573 25/02/13,05:13:07,13,07,1, 11.9,1,1, -0.073, 10346.519, 546.333, 52825.580 25/02/13,05:13:07,14,07,1, 11.9,1,1, -0.073, 10346.483, 546.321, 52825.522 25/02/13,05:13:07,15,07,1, 11.9,1,1, -0.073, 10346.473, 546.313, 52825.537 25/02/13,05:13:07,16,07,1, 11.9,1,1, -0.073, 10346.464, 546.281, 52825.516 25/02/13,05:13:07,17,07,1, 11.9,1,1, -0.073, 10346.435, 546.292, 52825.543 25/02/13,05:13:07,18,07,1, 11.9,1,1, -0.073, 10346.417, 546.276, 52825.539 25/02/13,05:13:07,19,07,1, 11.9,1,1, -0.073, 10346.387, 546.262, 52825.525 25/02/13,05:13:08,00,07,1, 11.9,1,1, -0.070, 10346.382, 546.262, 52825.525 25/02/13,05:13:08,01,07,1, 11.9,1,1, -0.070, 10346.335, 546.244, 52825.440 25/02/13,05:13:08,02,07,1, 11.9,1,1, -0.070, 10346.320, 546.213, 52825.484 25/02/13,05:13:08,03,07,1, 11.9,1,1, -0.070, 10346.296, 546.220, 52825.476 25/02/13,05:13:08,04,07,1, 11.9,1,1, -0.070, 10346.283, 546.203, 52825.490 25/02/13,05:13:08,05,07,1, 11.9,1,1, -0.070, 10346.244, 546.189, 52825.492 25/02/13,05:13:08,06,07,1, 11.9,1,1, -0.070, 10346.224, 546.156, 52825.510 25/02/13,05:13:08,07,07,1, 11.9,1,1, -0.070, 10346.208, 546.172, 52825.473 25/02/13,05:13:08,08,07,1, 11.9,1,1, -0.070, 10346.189, 546.173, 52825.491 25/02/13,05:13:08,09,07,1, 11.9,1,1, -0.070, 10346.151, 546.155, 52825.510 25/02/13,05:13:08,10,07,1, 11.9,1,1, -0.070, 10346.128, 546.125, 52825.463 25/02/13,05:13:08,11,07,1, 11.9,1,1, -0.070, 10346.102, 546.140, 52825.448 25/02/13,05:13:08,12,07,1, 11.9,1,1, -0.070, 10346.096, 546.124, 52825.503 25/02/13,05:13:08,13,07,1, 11.9,1,1, -0.070, 10346.070, 546.104, 52825.465 25/02/13,05:13:08,14,07,1, 11.9,1,1, -0.070, 10346.066, 546.118, 52825.431 25/02/13,05:13:08,15,07,1, 11.9,1,1, -0.070, 10346.046, 546.091, 52825.431 25/02/13,05:13:08,16,07,1, 11.9,1,1, -0.070, 10345.999, 546.109, 52825.427 25/02/13,05:13:08,17,07,1, 11.9,1,1, -0.070, 10345.998, 546.108, 52825.440 25/02/13,05:13:08,18,07,1, 11.9,1,1, -0.070, 10345.974, 546.081, 52825.340 25/02/13,05:13:08,19,07,1, 11.9,1,1, -0.070, 10345.942, 546.081, 52825.479 25/02/13,05:13:09,00,06,1, 11.9,1,1, -0.074, 10345.939, 546.081, 52825.479 25/02/13,05:13:09,01,06,1, 11.9,1,1, -0.074, 10345.924, 546.071, 52825.474 25/02/13,05:13:09,02,06,1, 11.9,1,1, -0.074, 10345.890, 546.070, 52825.467 25/02/13,05:13:09,03,06,1, 11.9,1,1, -0.074, 10345.880, 546.074, 52825.475 25/02/13,05:13:09,04,06,1, 11.9,1,1, -0.074, 10345.846, 546.059, 52825.487 25/02/13,05:13:09,05,06,1, 11.9,1,1, -0.074, 10345.832, 546.091, 52825.553 25/02/13,05:13:09,06,06,1, 11.9,1,1, -0.074, 10345.817, 546.055, 52825.464 25/02/13,05:13:09,07,06,1, 11.9,1,1, -0.074, 10345.789, 546.035, 52825.448 25/02/13,05:13:09,08,06,1, 11.9,1,1, -0.074, 10345.771, 546.074, 52825.449 25/02/13,05:13:09,09,06,1, 11.9,1,1, -0.074, 10345.763, 546.048, 52825.462 25/02/13,05:13:09,10,06,1, 11.9,1,1, -0.074, 10345.722, 546.035, 52825.453 25/02/13,05:13:09,11,06,1, 11.9,1,1, -0.074, 10345.712, 546.031, 52825.491 25/02/13,05:13:09,12,06,1, 11.9,1,1, -0.074, 10345.699, 546.032, 52825.514 25/02/13,05:13:09,13,06,1, 11.9,1,1, -0.074, 10345.673, 546.048, 52825.532 25/02/13,05:13:09,14,06,1, 11.9,1,1, -0.074, 10345.695, 546.031, 52825.518 25/02/13,05:13:09,15,06,1, 11.9,1,1, -0.074, 10345.664, 546.018, 52825.472 25/02/13,05:13:09,16,06,1, 11.9,1,1, -0.074, 10345.666, 546.028, 52825.491 25/02/13,05:13:09,17,06,1, 11.9,1,1, -0.074, 10345.629, 546.001, 52825.506 25/02/13,05:13:09,18,06,1, 11.9,1,1, -0.074, 10345.604, 545.991, 52825.541 25/02/13,05:13:09,19,06,1, 11.9,1,1, -0.074, 10345.601, 545.990, 52825.445 25/02/13,05:13:10,00,09,1, 11.9,1,1, -0.071, 10345.597, 545.990, 52825.445 25/02/13,05:13:10,01,09,1, 11.9,1,1, -0.071, 10345.542, 545.971, 52825.495 25/02/13,05:13:10,02,09,1, 11.9,1,1, -0.071, 10345.534, 545.949, 52825.479 25/02/13,05:13:10,03,09,1, 11.9,1,1, -0.071, 10345.547, 545.979, 52825.431 25/02/13,05:13:10,04,09,1, 11.9,1,1, -0.071, 10345.524, 545.929, 52825.494 25/02/13,05:13:10,05,09,1, 11.9,1,1, -0.071, 10345.495, 545.921, 52825.503 25/02/13,05:13:10,06,09,1, 11.9,1,1, -0.071, 10345.497, 545.899, 52825.490 25/02/13,05:13:10,07,09,1, 11.9,1,1, -0.071, 10345.492, 545.889, 52825.511 25/02/13,05:13:10,08,09,1, 11.9,1,1, -0.071, 10345.461, 545.874, 52825.457 25/02/13,05:13:10,09,09,1, 11.9,1,1, -0.071, 10345.453, 545.880, 52825.474 25/02/13,05:13:10,10,09,1, 11.9,1,1, -0.071, 10345.440, 545.865, 52825.450 25/02/13,05:13:10,11,09,1, 11.9,1,1, -0.071, 10345.421, 545.858, 52825.456 25/02/13,05:13:10,12,09,1, 11.9,1,1, -0.071, 10345.380, 545.851, 52825.405 25/02/13,05:13:10,13,09,1, 11.9,1,1, -0.071, 10345.441, 545.802, 52825.451 25/02/13,05:13:10,14,09,1, 11.9,1,1, -0.071, 10345.387, 545.800, 52825.375 25/02/13,05:13:10,15,09,1, 11.9,1,1, -0.071, 10345.412, 545.794, 52825.420 25/02/13,05:13:10,16,09,1, 11.9,1,1, -0.071, 10345.403, 545.767, 52825.447 25/02/13,05:13:10,17,09,1, 11.9,1,1, -0.071, 10345.367, 545.751, 52825.413 25/02/13,05:13:10,18,09,1, 11.9,1,1, -0.071, 10345.355, 545.752, 52825.454 25/02/13,05:13:10,19,09,1, 11.9,1,1, -0.071, 10345.375, 545.736, 52825.469 25/02/13,05:13:11,00,09,1, 11.9,1,1, -0.074, 10345.372, 545.736, 52825.469 25/02/13,05:13:11,01,09,1, 11.9,1,1, -0.074, 10345.350, 545.720, 52825.461 25/02/13,05:13:11,02,09,1, 11.9,1,1, -0.074, 10345.323, 545.712, 52825.382 25/02/13,05:13:11,03,09,1, 11.9,1,1, -0.074, 10345.324, 545.677, 52825.379 25/02/13,05:13:11,04,09,1, 11.9,1,1, -0.074, 10345.321, 545.650, 52825.433 25/02/13,05:13:11,05,09,1, 11.9,1,1, -0.074, 10345.290, 545.622, 52825.393 25/02/13,05:13:11,06,09,1, 11.9,1,1, -0.074, 10345.303, 545.626, 52825.388 25/02/13,05:13:11,07,09,1, 11.9,1,1, -0.074, 10345.302, 545.610, 52825.430 25/02/13,05:13:11,08,09,1, 11.9,1,1, -0.074, 10345.269, 545.582, 52825.384 25/02/13,05:13:11,09,09,1, 11.9,1,1, -0.074, 10345.260, 545.552, 52825.314 25/02/13,05:13:11,10,09,1, 11.9,1,1, -0.074, 10345.235, 545.524, 52825.309 25/02/13,05:13:11,11,09,1, 11.9,1,1, -0.074, 10345.234, 545.533, 52825.322 25/02/13,05:13:11,12,09,1, 11.9,1,1, -0.074, 10345.236, 545.487, 52825.332 25/02/13,05:13:11,13,09,1, 11.9,1,1, -0.074, 10345.243, 545.512, 52825.338 25/02/13,05:13:11,14,09,1, 11.9,1,1, -0.074, 10345.237, 545.479, 52825.347 25/02/13,05:13:11,15,09,1, 11.9,1,1, -0.074, 10345.234, 545.479, 52825.317 25/02/13,05:13:11,16,09,1, 11.9,1,1, -0.074, 10345.233, 545.433, 52825.282 25/02/13,05:13:11,17,09,1, 11.9,1,1, -0.074, 10345.222, 545.424, 52825.302 25/02/13,05:13:11,18,09,1, 11.9,1,1, -0.074, 10345.200, 545.407, 52825.298 25/02/13,05:13:11,19,09,1, 11.9,1,1, -0.074, 10345.191, 545.362, 52825.285 25/02/13,05:13:12,00,09,1, 11.9,1,1, -0.073, 10345.188, 545.362, 52825.285 25/02/13,05:13:12,01,09,1, 11.9,1,1, -0.073, 10345.178, 545.336, 52825.229 25/02/13,05:13:12,02,09,1, 11.9,1,1, -0.073, 10345.182, 545.318, 52825.213 25/02/13,05:13:12,03,09,1, 11.9,1,1, -0.073, 10345.154, 545.282, 52825.214 25/02/13,05:13:12,04,09,1, 11.9,1,1, -0.073, 10345.171, 545.265, 52825.271 25/02/13,05:13:12,05,09,1, 11.9,1,1, -0.073, 10345.178, 545.236, 52825.271 25/02/13,05:13:12,06,09,1, 11.9,1,1, -0.073, 10345.164, 545.210, 52825.163 25/02/13,05:13:12,07,09,1, 11.9,1,1, -0.073, 10345.142, 545.216, 52825.252 25/02/13,05:13:12,08,09,1, 11.9,1,1, -0.073, 10345.124, 545.158, 52825.231 25/02/13,05:13:12,09,09,1, 11.9,1,1, -0.073, 10345.129, 545.157, 52825.213 25/02/13,05:13:12,10,09,1, 11.9,1,1, -0.073, 10345.125, 545.119, 52825.097 25/02/13,05:13:12,11,09,1, 11.9,1,1, -0.073, 10345.123, 545.094, 52825.114 25/02/13,05:13:12,12,09,1, 11.9,1,1, -0.073, 10345.080, 545.062, 52825.179 25/02/13,05:13:12,13,09,1, 11.9,1,1, -0.073, 10345.092, 545.028, 52825.079 25/02/13,05:13:12,14,09,1, 11.9,1,1, -0.073, 10345.088, 544.987, 52825.107 25/02/13,05:13:12,15,09,1, 11.9,1,1, -0.073, 10345.112, 544.986, 52825.140 25/02/13,05:13:12,16,09,1, 11.9,1,1, -0.073, 10345.102, 544.950, 52825.048 25/02/13,05:13:12,17,09,1, 11.9,1,1, -0.073, 10345.080, 544.937, 52825.034 25/02/13,05:13:12,18,09,1, 11.9,1,1, -0.073, 10345.073, 544.913, 52824.996 25/02/13,05:13:12,19,09,1, 11.9,1,1, -0.073, 10345.063, 544.876, 52824.996 25/02/13,05:13:13,00,08,1, 12.0,1,1, -0.072, 10345.063, 544.876, 52824.996 25/02/13,05:13:13,01,08,1, 12.0,1,1, -0.072, 10345.074, 544.815, 52825.011 25/02/13,05:13:13,02,08,1, 12.0,1,1, -0.072, 10345.064, 544.788, 52825.003 25/02/13,05:13:13,03,08,1, 12.0,1,1, -0.072, 10345.048, 544.764, 52824.949 25/02/13,05:13:13,04,08,1, 12.0,1,1, -0.072, 10345.072, 544.745, 52824.915 25/02/13,05:13:13,05,08,1, 12.0,1,1, -0.072, 10345.048, 544.719, 52824.920 25/02/13,05:13:13,06,08,1, 12.0,1,1, -0.072, 10345.051, 544.698, 52824.944 25/02/13,05:13:13,07,08,1, 12.0,1,1, -0.072, 10345.031, 544.654, 52824.858 25/02/13,05:13:13,08,08,1, 12.0,1,1, -0.072, 10345.005, 544.628, 52824.855 25/02/13,05:13:13,09,08,1, 12.0,1,1, -0.072, 10345.024, 544.614, 52824.820 25/02/13,05:13:13,10,08,1, 12.0,1,1, -0.072, 10345.007, 544.571, 52824.805 25/02/13,05:13:13,11,08,1, 12.0,1,1, -0.072, 10344.984, 544.546, 52824.815 25/02/13,05:13:13,12,08,1, 12.0,1,1, -0.072, 10344.963, 544.516, 52824.788 25/02/13,05:13:13,13,08,1, 12.0,1,1, -0.072, 10344.949, 544.477, 52824.817 25/02/13,05:13:13,14,08,1, 12.0,1,1, -0.072, 10344.949, 544.462, 52824.815 25/02/13,05:13:13,15,08,1, 12.0,1,1, -0.072, 10344.949, 544.425, 52824.785 25/02/13,05:13:13,16,08,1, 12.0,1,1, -0.072, 10344.944, 544.400, 52824.611 25/02/13,05:13:13,17,08,1, 12.0,1,1, -0.072, 10344.958, 544.375, 52824.773 25/02/13,05:13:13,18,08,1, 12.0,1,1, -0.072, 10344.965, 544.339, 52824.668 25/02/13,05:13:13,19,08,1, 12.0,1,1, -0.072, 10344.923, 544.310, 52824.648 25/02/13,05:13:14,00,08,1, 11.9,1,1, -0.073, 10344.921, 544.310, 52824.648 25/02/13,05:13:14,01,08,1, 11.9,1,1, -0.073, 10344.911, 544.255, 52824.637 25/02/13,05:13:14,02,08,1, 11.9,1,1, -0.073, 10344.905, 544.222, 52824.581 25/02/13,05:13:14,03,08,1, 11.9,1,1, -0.073, 10344.889, 544.173, 52824.527 25/02/13,05:13:14,04,08,1, 11.9,1,1, -0.073, 10344.892, 544.160, 52824.614 25/02/13,05:13:14,05,08,1, 11.9,1,1, -0.073, 10344.889, 544.126, 52824.636 25/02/13,05:13:14,06,08,1, 11.9,1,1, -0.073, 10344.880, 544.083, 52824.604 25/02/13,05:13:14,07,08,1, 11.9,1,1, -0.073, 10344.874, 544.048, 52824.588 25/02/13,05:13:14,08,08,1, 11.9,1,1, -0.073, 10344.872, 544.029, 52824.575 25/02/13,05:13:14,09,08,1, 11.9,1,1, -0.073, 10344.873, 543.999, 52824.549 25/02/13,05:13:14,10,08,1, 11.9,1,1, -0.073, 10344.898, 543.990, 52824.543 25/02/13,05:13:14,11,08,1, 11.9,1,1, -0.073, 10344.884, 543.978, 52824.502 25/02/13,05:13:14,12,08,1, 11.9,1,1, -0.073, 10344.885, 543.915, 52824.507 25/02/13,05:13:14,13,08,1, 11.9,1,1, -0.073, 10344.880, 543.891, 52824.454 25/02/13,05:13:14,14,08,1, 11.9,1,1, -0.073, 10344.887, 543.854, 52824.444 25/02/13,05:13:14,15,08,1, 11.9,1,1, -0.073, 10344.874, 543.827, 52824.435 25/02/13,05:13:14,16,08,1, 11.9,1,1, -0.073, 10344.858, 543.810, 52824.398 25/02/13,05:13:14,17,08,1, 11.9,1,1, -0.073, 10344.884, 543.780, 52824.390 25/02/13,05:13:14,18,08,1, 11.9,1,1, -0.073, 10344.886, 543.755, 52824.389 25/02/13,05:13:14,19,08,1, 11.9,1,1, -0.073, 10344.889, 543.716, 52824.365 25/02/13,05:13:15,00,07,1, 11.9,1,1, -0.076, 10344.888, 543.716, 52824.365 25/02/13,05:13:15,01,07,1, 11.9,1,1, -0.076, 10344.900, 543.677, 52824.413 25/02/13,05:13:15,02,07,1, 11.9,1,1, -0.076, 10344.905, 543.630, 52824.379 25/02/13,05:13:15,03,07,1, 11.9,1,1, -0.076, 10344.883, 543.609, 52824.328 25/02/13,05:13:15,04,07,1, 11.9,1,1, -0.076, 10344.880, 543.583, 52824.366 25/02/13,05:13:15,05,07,1, 11.9,1,1, -0.076, 10344.881, 543.548, 52824.240 25/02/13,05:13:15,06,07,1, 11.9,1,1, -0.076, 10344.872, 543.507, 52824.240 25/02/13,05:13:15,07,07,1, 11.9,1,1, -0.076, 10344.904, 543.493, 52824.202 25/02/13,05:13:15,08,07,1, 11.9,1,1, -0.076, 10344.913, 543.440, 52824.216 25/02/13,05:13:15,09,07,1, 11.9,1,1, -0.076, 10344.918, 543.420, 52824.187 25/02/13,05:13:15,10,07,1, 11.9,1,1, -0.076, 10344.921, 543.402, 52824.239 25/02/13,05:13:15,11,07,1, 11.9,1,1, -0.076, 10344.914, 543.350, 52824.226 25/02/13,05:13:15,12,07,1, 11.9,1,1, -0.076, 10344.939, 543.334, 52824.152 25/02/13,05:13:15,13,07,1, 11.9,1,1, -0.076, 10344.912, 543.310, 52824.218 25/02/13,05:13:15,14,07,1, 11.9,1,1, -0.076, 10344.924, 543.270, 52824.176 25/02/13,05:13:15,15,07,1, 11.9,1,1, -0.076, 10344.950, 543.250, 52824.216 25/02/13,05:13:15,16,07,1, 11.9,1,1, -0.076, 10344.961, 543.209, 52824.232 25/02/13,05:13:15,17,07,1, 11.9,1,1, -0.076, 10344.971, 543.157, 52824.115 25/02/13,05:13:15,18,07,1, 11.9,1,1, -0.076, 10344.965, 543.118, 52824.058 25/02/13,05:13:15,19,07,1, 11.9,1,1, -0.076, 10344.969, 543.111, 52824.072 25/02/13,05:13:16,00,08,1, 11.9,1,1, -0.075, 10344.963, 543.111, 52824.072 25/02/13,05:13:16,01,08,1, 11.9,1,1, -0.075, 10344.975, 543.052, 52824.155 25/02/13,05:13:16,02,08,1, 11.9,1,1, -0.075, 10344.987, 542.994, 52824.126 25/02/13,05:13:16,03,08,1, 11.9,1,1, -0.075, 10344.986, 542.977, 52824.019 25/02/13,05:13:16,04,08,1, 11.9,1,1, -0.075, 10345.022, 542.966, 52824.102 25/02/13,05:13:16,05,08,1, 11.9,1,1, -0.075, 10345.012, 542.916, 52824.089 25/02/13,05:13:16,06,08,1, 11.9,1,1, -0.075, 10344.972, 542.872, 52824.086 25/02/13,05:13:16,07,08,1, 11.9,1,1, -0.075, 10345.039, 542.846, 52824.115 25/02/13,05:13:16,08,08,1, 11.9,1,1, -0.075, 10345.039, 542.814, 52824.013 25/02/13,05:13:16,09,08,1, 11.9,1,1, -0.075, 10345.038, 542.792, 52824.018 25/02/13,05:13:16,10,08,1, 11.9,1,1, -0.075, 10345.049, 542.765, 52824.060 25/02/13,05:13:16,11,08,1, 11.9,1,1, -0.075, 10345.033, 542.724, 52824.051 25/02/13,05:13:16,12,08,1, 11.9,1,1, -0.075, 10345.051, 542.702, 52823.983 25/02/13,05:13:16,13,08,1, 11.9,1,1, -0.075, 10345.081, 542.653, 52823.974 25/02/13,05:13:16,14,08,1, 11.9,1,1, -0.075, 10345.066, 542.634, 52823.996 25/02/13,05:13:16,15,08,1, 11.9,1,1, -0.075, 10345.106, 542.636, 52824.011 25/02/13,05:13:16,16,08,1, 11.9,1,1, -0.075, 10345.106, 542.582, 52823.995 25/02/13,05:13:16,17,08,1, 11.9,1,1, -0.075, 10345.125, 542.555, 52823.976 25/02/13,05:13:16,18,08,1, 11.9,1,1, -0.075, 10345.125, 542.522, 52823.959 25/02/13,05:13:16,19,08,1, 11.9,1,1, -0.075, 10345.150, 542.510, 52823.964 25/02/13,05:13:17,00,08,1, 12.0,1,1, -0.072, 10345.147, 542.510, 52823.964 25/02/13,05:13:17,01,08,1, 12.0,1,1, -0.072, 10345.164, 542.432, 52823.985 25/02/13,05:13:17,02,08,1, 12.0,1,1, -0.072, 10345.172, 542.441, 52824.027 25/02/13,05:13:17,03,08,1, 12.0,1,1, -0.072, 10345.187, 542.390, 52823.998 25/02/13,05:13:17,04,08,1, 12.0,1,1, -0.072, 10345.176, 542.338, 52823.960 25/02/13,05:13:17,05,08,1, 12.0,1,1, -0.072, 10345.201, 542.324, 52823.965 25/02/13,05:13:17,06,08,1, 12.0,1,1, -0.072, 10345.217, 542.310, 52823.924 25/02/13,05:13:17,07,08,1, 12.0,1,1, -0.072, 10345.217, 542.295, 52823.936 25/02/13,05:13:17,08,08,1, 12.0,1,1, -0.072, 10345.258, 542.276, 52823.986 25/02/13,05:13:17,09,08,1, 12.0,1,1, -0.072, 10345.251, 542.239, 52823.974 25/02/13,05:13:17,10,08,1, 12.0,1,1, -0.072, 10345.282, 542.231, 52823.982 25/02/13,05:13:17,11,08,1, 12.0,1,1, -0.072, 10345.273, 542.197, 52823.962 25/02/13,05:13:17,12,08,1, 12.0,1,1, -0.072, 10345.280, 542.187, 52823.985 25/02/13,05:13:17,13,08,1, 12.0,1,1, -0.072, 10345.297, 542.158, 52824.012 25/02/13,05:13:17,14,08,1, 12.0,1,1, -0.072, 10345.314, 542.134, 52824.015 25/02/13,05:13:17,15,08,1, 12.0,1,1, -0.072, 10345.336, 542.126, 52823.987 25/02/13,05:13:17,16,08,1, 12.0,1,1, -0.072, 10345.351, 542.107, 52824.049 25/02/13,05:13:17,17,08,1, 12.0,1,1, -0.072, 10345.363, 542.076, 52824.034 25/02/13,05:13:17,18,08,1, 12.0,1,1, -0.072, 10345.381, 542.054, 52824.017 25/02/13,05:13:17,19,08,1, 12.0,1,1, -0.072, 10345.381, 542.043, 52824.001 25/02/13,05:13:18,00,08,1, 11.9,1,1, -0.072, 10345.380, 542.043, 52824.001 25/02/13,05:13:18,01,08,1, 11.9,1,1, -0.072, 10345.377, 542.014, 52824.044 25/02/13,05:13:18,02,08,1, 11.9,1,1, -0.072, 10345.384, 541.997, 52824.054 25/02/13,05:13:18,03,08,1, 11.9,1,1, -0.072, 10345.392, 541.963, 52824.073 25/02/13,05:13:18,04,08,1, 11.9,1,1, -0.072, 10345.428, 541.971, 52824.076 25/02/13,05:13:18,05,08,1, 11.9,1,1, -0.072, 10345.440, 541.933, 52824.034 25/02/13,05:13:18,06,08,1, 11.9,1,1, -0.072, 10345.432, 541.940, 52824.085 25/02/13,05:13:18,07,08,1, 11.9,1,1, -0.072, 10345.421, 541.941, 52824.104 25/02/13,05:13:18,08,08,1, 11.9,1,1, -0.072, 10345.459, 541.922, 52824.106 25/02/13,05:13:18,09,08,1, 11.9,1,1, -0.072, 10345.439, 541.900, 52824.176 25/02/13,05:13:18,10,08,1, 11.9,1,1, -0.072, 10345.473, 541.880, 52824.162 25/02/13,05:13:18,11,08,1, 11.9,1,1, -0.072, 10345.487, 541.872, 52824.111 25/02/13,05:13:18,12,08,1, 11.9,1,1, -0.072, 10345.495, 541.855, 52824.145 25/02/13,05:13:18,13,08,1, 11.9,1,1, -0.072, 10345.480, 541.860, 52824.115 25/02/13,05:13:18,14,08,1, 11.9,1,1, -0.072, 10345.518, 541.869, 52824.129 25/02/13,05:13:18,15,08,1, 11.9,1,1, -0.072, 10345.521, 541.849, 52824.160 25/02/13,05:13:18,16,08,1, 11.9,1,1, -0.072, 10345.536, 541.837, 52824.202 25/02/13,05:13:18,17,08,1, 11.9,1,1, -0.072, 10345.543, 541.819, 52824.214 25/02/13,05:13:18,18,08,1, 11.9,1,1, -0.072, 10345.548, 541.803, 52824.231 25/02/13,05:13:18,19,08,1, 11.9,1,1, -0.072, 10345.575, 541.790, 52824.242 25/02/13,05:13:19,00,08,1, 11.9,1,1, -0.078, 10345.572, 541.790, 52824.242 25/02/13,05:13:19,01,08,1, 11.9,1,1, -0.078, 10345.574, 541.789, 52824.267 25/02/13,05:13:19,02,08,1, 11.9,1,1, -0.078, 10345.570, 541.789, 52824.327 25/02/13,05:13:19,03,08,1, 11.9,1,1, -0.078, 10345.606, 541.786, 52824.329 25/02/13,05:13:19,04,08,1, 11.9,1,1, -0.078, 10345.606, 541.779, 52824.314 25/02/13,05:13:19,05,08,1, 11.9,1,1, -0.078, 10345.610, 541.752, 52824.278 25/02/13,05:13:19,06,08,1, 11.9,1,1, -0.078, 10345.636, 541.784, 52824.345 25/02/13,05:13:19,07,08,1, 11.9,1,1, -0.078, 10345.638, 541.764, 52824.302 25/02/13,05:13:19,08,08,1, 11.9,1,1, -0.078, 10345.648, 541.760, 52824.355 25/02/13,05:13:19,09,08,1, 11.9,1,1, -0.078, 10345.665, 541.788, 52824.389 25/02/13,05:13:19,10,08,1, 11.9,1,1, -0.078, 10345.659, 541.764, 52824.394 25/02/13,05:13:19,11,08,1, 11.9,1,1, -0.078, 10345.679, 541.789, 52824.429 25/02/13,05:13:19,12,08,1, 11.9,1,1, -0.078, 10345.675, 541.772, 52824.402 25/02/13,05:13:19,13,08,1, 11.9,1,1, -0.078, 10345.712, 541.766, 52824.448 25/02/13,05:13:19,14,08,1, 11.9,1,1, -0.078, 10345.698, 541.762, 52824.503 25/02/13,05:13:19,15,08,1, 11.9,1,1, -0.078, 10345.699, 541.795, 52824.520 25/02/13,05:13:19,16,08,1, 11.9,1,1, -0.078, 10345.689, 541.807, 52824.587 25/02/13,05:13:19,17,08,1, 11.9,1,1, -0.078, 10345.733, 541.782, 52824.552 25/02/13,05:13:19,18,08,1, 11.9,1,1, -0.078, 10345.717, 541.784, 52824.551 25/02/13,05:13:19,19,08,1, 11.9,1,1, -0.078, 10345.747, 541.790, 52824.549 25/02/13,05:13:20,00,08,1, 11.9,1,1, -0.074, 10345.739, 541.790, 52824.549 25/02/13,05:13:20,01,08,1, 11.9,1,1, -0.074, 10345.743, 541.779, 52824.652 25/02/13,05:13:20,02,08,1, 11.9,1,1, -0.074, 10345.770, 541.785, 52824.651 25/02/13,05:13:20,03,08,1, 11.9,1,1, -0.074, 10345.754, 541.785, 52824.626 25/02/13,05:13:20,04,08,1, 11.9,1,1, -0.074, 10345.792, 541.807, 52824.623 25/02/13,05:13:20,05,08,1, 11.9,1,1, -0.074, 10345.794, 541.797, 52824.707 25/02/13,05:13:20,06,08,1, 11.9,1,1, -0.074, 10345.785, 541.802, 52824.809 25/02/13,05:13:20,07,08,1, 11.9,1,1, -0.074, 10345.790, 541.807, 52824.813 25/02/13,05:13:20,08,08,1, 11.9,1,1, -0.074, 10345.771, 541.844, 52824.862 25/02/13,05:13:20,09,08,1, 11.9,1,1, -0.074, 10345.786, 541.823, 52824.832 25/02/13,05:13:20,10,08,1, 11.9,1,1, -0.074, 10345.771, 541.820, 52824.843 25/02/13,05:13:20,11,08,1, 11.9,1,1, -0.074, 10345.772, 541.830, 52824.914 25/02/13,05:13:20,12,08,1, 11.9,1,1, -0.074, 10345.798, 541.852, 52824.854 25/02/13,05:13:20,13,08,1, 11.9,1,1, -0.074, 10345.786, 541.848, 52824.894 25/02/13,05:13:20,14,08,1, 11.9,1,1, -0.074, 10345.796, 541.861, 52824.921 25/02/13,05:13:20,15,08,1, 11.9,1,1, -0.074, 10345.812, 541.877, 52824.971 25/02/13,05:13:20,16,08,1, 11.9,1,1, -0.074, 10345.806, 541.883, 52824.964 25/02/13,05:13:20,17,08,1, 11.9,1,1, -0.074, 10345.798, 541.911, 52825.020 25/02/13,05:13:20,18,08,1, 11.9,1,1, -0.074, 10345.797, 541.887, 52824.999 25/02/13,05:13:20,19,08,1, 11.9,1,1, -0.074, 10345.776, 541.900, 52825.067 25/02/13,05:13:21,00,08,1, 11.9,1,1, -0.075, 10345.773, 541.900, 52825.067 25/02/13,05:13:21,01,08,1, 11.9,1,1, -0.075, 10345.770, 541.945, 52825.157 25/02/13,05:13:21,02,08,1, 11.9,1,1, -0.075, 10345.770, 541.953, 52825.223 25/02/13,05:13:21,03,08,1, 11.9,1,1, -0.075, 10345.768, 541.962, 52825.221 25/02/13,05:13:21,04,08,1, 11.9,1,1, -0.075, 10345.732, 541.981, 52825.184 25/02/13,05:13:21,05,08,1, 11.9,1,1, -0.075, 10345.731, 541.983, 52825.251 25/02/13,05:13:21,06,08,1, 11.9,1,1, -0.075, 10345.752, 541.988, 52825.197 25/02/13,05:13:21,07,08,1, 11.9,1,1, -0.075, 10345.727, 542.030, 52825.243 25/02/13,05:13:21,08,08,1, 11.9,1,1, -0.075, 10345.741, 542.000, 52825.187 25/02/13,05:13:21,09,08,1, 11.9,1,1, -0.075, 10345.710, 542.027, 52825.252 25/02/13,05:13:21,10,08,1, 11.9,1,1, -0.075, 10345.733, 542.030, 52825.259 25/02/13,05:13:21,11,08,1, 11.9,1,1, -0.075, 10345.701, 542.070, 52825.324 25/02/13,05:13:21,12,08,1, 11.9,1,1, -0.075, 10345.709, 542.061, 52825.370 25/02/13,05:13:21,13,08,1, 11.9,1,1, -0.075, 10345.691, 542.092, 52825.388 25/02/13,05:13:21,14,08,1, 11.9,1,1, -0.075, 10345.701, 542.103, 52825.438 25/02/13,05:13:21,15,08,1, 11.9,1,1, -0.075, 10345.685, 542.133, 52825.465 25/02/13,05:13:21,16,08,1, 11.9,1,1, -0.075, 10345.683, 542.113, 52825.439 25/02/13,05:13:21,17,08,1, 11.9,1,1, -0.075, 10345.690, 542.149, 52825.510 25/02/13,05:13:21,18,08,1, 11.9,1,1, -0.075, 10345.682, 542.160, 52825.541 25/02/13,05:13:21,19,08,1, 11.9,1,1, -0.075, 10345.684, 542.154, 52825.535 25/02/13,05:13:22,00,08,1, 11.9,1,1, -0.076, 10345.681, 542.154, 52825.535 25/02/13,05:13:22,01,08,1, 11.9,1,1, -0.076, 10345.658, 542.197, 52825.575 25/02/13,05:13:22,02,08,1, 11.9,1,1, -0.076, 10345.658, 542.209, 52825.562 25/02/13,05:13:22,03,08,1, 11.9,1,1, -0.076, 10345.650, 542.215, 52825.622 25/02/13,05:13:22,04,08,1, 11.9,1,1, -0.076, 10345.638, 542.236, 52825.632 25/02/13,05:13:22,05,08,1, 11.9,1,1, -0.076, 10345.618, 542.256, 52825.671 25/02/13,05:13:22,06,08,1, 11.9,1,1, -0.076, 10345.633, 542.247, 52825.733 25/02/13,05:13:22,07,08,1, 11.9,1,1, -0.076, 10345.655, 542.245, 52825.710 25/02/13,05:13:22,08,08,1, 11.9,1,1, -0.076, 10345.627, 542.293, 52825.703 25/02/13,05:13:22,09,08,1, 11.9,1,1, -0.076, 10345.612, 542.290, 52825.741 25/02/13,05:13:22,10,08,1, 11.9,1,1, -0.076, 10345.633, 542.339, 52825.829 25/02/13,05:13:22,11,08,1, 11.9,1,1, -0.076, 10345.612, 542.322, 52825.828 25/02/13,05:13:22,12,08,1, 11.9,1,1, -0.076, 10345.609, 542.326, 52825.839 25/02/13,05:13:22,13,08,1, 11.9,1,1, -0.076, 10345.615, 542.346, 52825.857 25/02/13,05:13:22,14,08,1, 11.9,1,1, -0.076, 10345.575, 542.333, 52825.827 25/02/13,05:13:22,15,08,1, 11.9,1,1, -0.076, 10345.588, 542.360, 52825.847 25/02/13,05:13:22,16,08,1, 11.9,1,1, -0.076, 10345.599, 542.383, 52825.924 25/02/13,05:13:22,17,08,1, 11.9,1,1, -0.076, 10345.574, 542.368, 52825.933 25/02/13,05:13:22,18,08,1, 11.9,1,1, -0.076, 10345.576, 542.396, 52825.953 25/02/13,05:13:22,19,08,1, 11.9,1,1, -0.076, 10345.570, 542.408, 52825.984 25/02/13,05:13:23,00,07,1, 11.9,1,1, -0.078, 10345.564, 542.408, 52825.984 25/02/13,05:13:23,01,07,1, 11.9,1,1, -0.078, 10345.569, 542.432, 52826.087 25/02/13,05:13:23,02,07,1, 11.9,1,1, -0.078, 10345.580, 542.426, 52826.041 25/02/13,05:13:23,03,07,1, 11.9,1,1, -0.078, 10345.556, 542.446, 52826.094 25/02/13,05:13:23,04,07,1, 11.9,1,1, -0.078, 10345.573, 542.464, 52826.092 25/02/13,05:13:23,05,07,1, 11.9,1,1, -0.078, 10345.547, 542.487, 52826.232 25/02/13,05:13:23,06,07,1, 11.9,1,1, -0.078, 10345.547, 542.486, 52826.019 25/02/13,05:13:23,07,07,1, 11.9,1,1, -0.078, 10345.544, 542.467, 52826.057 25/02/13,05:13:23,08,07,1, 11.9,1,1, -0.078, 10345.546, 542.461, 52826.078 25/02/13,05:13:23,09,07,1, 11.9,1,1, -0.078, 10345.551, 542.492, 52826.099 25/02/13,05:13:23,10,07,1, 11.9,1,1, -0.078, 10345.528, 542.500, 52826.166 25/02/13,05:13:23,11,07,1, 11.9,1,1, -0.078, 10345.546, 542.501, 52826.197 25/02/13,05:13:23,12,07,1, 11.9,1,1, -0.078, 10345.524, 542.544, 52826.206 25/02/13,05:13:23,13,07,1, 11.9,1,1, -0.078, 10345.550, 542.544, 52826.219 25/02/13,05:13:23,14,07,1, 11.9,1,1, -0.078, 10345.548, 542.562, 52826.278 25/02/13,05:13:23,15,07,1, 11.9,1,1, -0.078, 10345.552, 542.567, 52826.283 25/02/13,05:13:23,16,07,1, 11.9,1,1, -0.078, 10345.525, 542.566, 52826.288 25/02/13,05:13:23,17,07,1, 11.9,1,1, -0.078, 10345.523, 542.578, 52826.317 25/02/13,05:13:23,18,07,1, 11.9,1,1, -0.078, 10345.547, 542.631, 52826.369 25/02/13,05:13:23,19,07,1, 11.9,1,1, -0.078, 10345.523, 542.612, 52826.360 25/02/13,05:13:24,00,08,1, 11.9,1,1, -0.074, 10345.522, 542.612, 52826.360 25/02/13,05:13:24,01,08,1, 11.9,1,1, -0.074, 10345.522, 542.630, 52826.395 25/02/13,05:13:24,02,08,1, 11.9,1,1, -0.074, 10345.532, 542.670, 52826.433 25/02/13,05:13:24,03,08,1, 11.9,1,1, -0.074, 10345.508, 542.687, 52826.480 25/02/13,05:13:24,04,08,1, 11.9,1,1, -0.074, 10345.505, 542.710, 52826.495 25/02/13,05:13:24,05,08,1, 11.9,1,1, -0.074, 10345.511, 542.706, 52826.544 25/02/13,05:13:24,06,08,1, 11.9,1,1, -0.074, 10345.533, 542.737, 52826.545 25/02/13,05:13:24,07,08,1, 11.9,1,1, -0.074, 10345.485, 542.721, 52826.578 25/02/13,05:13:24,08,08,1, 11.9,1,1, -0.074, 10345.514, 542.750, 52826.582 25/02/13,05:13:24,09,08,1, 11.9,1,1, -0.074, 10345.492, 542.774, 52826.601 25/02/13,05:13:24,10,08,1, 11.9,1,1, -0.074, 10345.505, 542.835, 52826.625 25/02/13,05:13:24,11,08,1, 11.9,1,1, -0.074, 10345.480, 542.832, 52826.664 25/02/13,05:13:24,12,08,1, 11.9,1,1, -0.074, 10345.481, 542.842, 52826.668 25/02/13,05:13:24,13,08,1, 11.9,1,1, -0.074, 10345.471, 542.882, 52826.684 25/02/13,05:13:24,14,08,1, 11.9,1,1, -0.074, 10345.473, 542.913, 52826.661 25/02/13,05:13:24,15,08,1, 11.9,1,1, -0.074, 10345.466, 542.908, 52826.689 25/02/13,05:13:24,16,08,1, 11.9,1,1, -0.074, 10345.466, 542.928, 52826.776 25/02/13,05:13:24,17,08,1, 11.9,1,1, -0.074, 10345.484, 542.985, 52826.801 25/02/13,05:13:24,18,08,1, 11.9,1,1, -0.074, 10345.468, 542.961, 52826.818 25/02/13,05:13:24,19,08,1, 11.9,1,1, -0.074, 10345.468, 542.999, 52826.866 25/02/13,05:13:25,00,07,1, 11.9,1,1, -0.072, 10345.464, 542.999, 52826.866 25/02/13,05:13:25,01,07,1, 11.9,1,1, -0.072, 10345.450, 543.021, 52826.880 25/02/13,05:13:25,02,07,1, 11.9,1,1, -0.072, 10345.470, 543.061, 52826.915 25/02/13,05:13:25,03,07,1, 11.9,1,1, -0.072, 10345.457, 543.088, 52826.963 25/02/13,05:13:25,04,07,1, 11.9,1,1, -0.072, 10345.456, 543.108, 52826.989 25/02/13,05:13:25,05,07,1, 11.9,1,1, -0.072, 10345.409, 543.129, 52826.993 25/02/13,05:13:25,06,07,1, 11.9,1,1, -0.072, 10345.441, 543.179, 52826.982 25/02/13,05:13:25,07,07,1, 11.9,1,1, -0.072, 10345.407, 543.175, 52827.004 25/02/13,05:13:25,08,07,1, 11.9,1,1, -0.072, 10345.417, 543.198, 52827.006 25/02/13,05:13:25,09,07,1, 11.9,1,1, -0.072, 10345.404, 543.203, 52827.008 25/02/13,05:13:25,10,07,1, 11.9,1,1, -0.072, 10345.403, 543.248, 52827.065 25/02/13,05:13:25,11,07,1, 11.9,1,1, -0.072, 10345.394, 543.251, 52827.066 25/02/13,05:13:25,12,07,1, 11.9,1,1, -0.072, 10345.380, 543.292, 52827.127 25/02/13,05:13:25,13,07,1, 11.9,1,1, -0.072, 10345.387, 543.316, 52827.171 25/02/13,05:13:25,14,07,1, 11.9,1,1, -0.072, 10345.363, 543.298, 52827.181 25/02/13,05:13:25,15,07,1, 11.9,1,1, -0.072, 10345.353, 543.361, 52827.190 25/02/13,05:13:25,16,07,1, 11.9,1,1, -0.072, 10345.352, 543.392, 52827.189 25/02/13,05:13:25,17,07,1, 11.9,1,1, -0.072, 10345.307, 543.388, 52827.245 25/02/13,05:13:25,18,07,1, 11.9,1,1, -0.072, 10345.296, 543.418, 52827.254 25/02/13,05:13:25,19,07,1, 11.9,1,1, -0.072, 10345.283, 543.471, 52827.290 25/02/13,05:13:26,00,08,1, 11.9,1,1, -0.073, 10345.280, 543.471, 52827.290 25/02/13,05:13:26,01,08,1, 11.9,1,1, -0.073, 10345.287, 543.498, 52827.292 25/02/13,05:13:26,02,08,1, 11.9,1,1, -0.073, 10345.255, 543.517, 52827.315 25/02/13,05:13:26,03,08,1, 11.9,1,1, -0.073, 10345.239, 543.546, 52827.325 25/02/13,05:13:26,04,08,1, 11.9,1,1, -0.073, 10345.210, 543.578, 52827.349 25/02/13,05:13:26,05,08,1, 11.9,1,1, -0.073, 10345.178, 543.595, 52827.398 25/02/13,05:13:26,06,08,1, 11.9,1,1, -0.073, 10345.189, 543.625, 52827.494 25/02/13,05:13:26,07,08,1, 11.9,1,1, -0.073, 10345.171, 543.645, 52827.442 25/02/13,05:13:26,08,08,1, 11.9,1,1, -0.073, 10345.142, 543.675, 52827.405 25/02/13,05:13:26,09,08,1, 11.9,1,1, -0.073, 10345.113, 543.704, 52827.432 25/02/13,05:13:26,10,08,1, 11.9,1,1, -0.073, 10345.099, 543.713, 52827.492 25/02/13,05:13:26,11,08,1, 11.9,1,1, -0.073, 10345.073, 543.740, 52827.541 25/02/13,05:13:26,12,08,1, 11.9,1,1, -0.073, 10345.060, 543.754, 52827.556 25/02/13,05:13:26,13,08,1, 11.9,1,1, -0.073, 10345.017, 543.810, 52827.566 25/02/13,05:13:26,14,08,1, 11.9,1,1, -0.073, 10344.995, 543.827, 52827.590 25/02/13,05:13:26,15,08,1, 11.9,1,1, -0.073, 10344.980, 543.860, 52827.583 25/02/13,05:13:26,16,08,1, 11.9,1,1, -0.073, 10344.966, 543.887, 52827.601 25/02/13,05:13:26,17,08,1, 11.9,1,1, -0.073, 10344.920, 543.937, 52827.588 25/02/13,05:13:26,18,08,1, 11.9,1,1, -0.073, 10344.915, 543.948, 52827.712 25/02/13,05:13:26,19,08,1, 11.9,1,1, -0.073, 10344.883, 543.999, 52827.745 25/02/13,05:13:27,00,08,1, 11.9,1,1, -0.077, 10344.880, 543.999, 52827.745 25/02/13,05:13:27,01,08,1, 11.9,1,1, -0.077, 10344.826, 544.050, 52827.780 25/02/13,05:13:27,02,08,1, 11.9,1,1, -0.077, 10344.817, 544.074, 52827.789 25/02/13,05:13:27,03,08,1, 11.9,1,1, -0.077, 10344.802, 544.110, 52827.807 25/02/13,05:13:27,04,08,1, 11.9,1,1, -0.077, 10344.767, 544.133, 52827.838 25/02/13,05:13:27,05,08,1, 11.9,1,1, -0.077, 10344.741, 544.148, 52827.876 25/02/13,05:13:27,06,08,1, 11.9,1,1, -0.077, 10344.720, 544.175, 52827.856 25/02/13,05:13:27,07,08,1, 11.9,1,1, -0.077, 10344.679, 544.236, 52827.843 25/02/13,05:13:27,08,08,1, 11.9,1,1, -0.077, 10344.673, 544.266, 52827.836 25/02/13,05:13:27,09,08,1, 11.9,1,1, -0.077, 10344.646, 544.281, 52827.855 25/02/13,05:13:27,10,08,1, 11.9,1,1, -0.077, 10344.593, 544.340, 52827.940 25/02/13,05:13:27,11,08,1, 11.9,1,1, -0.077, 10344.592, 544.366, 52827.938 25/02/13,05:13:27,12,08,1, 11.9,1,1, -0.077, 10344.551, 544.421, 52828.022 25/02/13,05:13:27,13,08,1, 11.9,1,1, -0.077, 10344.519, 544.425, 52827.993 25/02/13,05:13:27,14,08,1, 11.9,1,1, -0.077, 10344.496, 544.468, 52828.042 25/02/13,05:13:27,15,08,1, 11.9,1,1, -0.077, 10344.474, 544.497, 52828.009 25/02/13,05:13:27,16,08,1, 11.9,1,1, -0.077, 10344.439, 544.515, 52828.070 25/02/13,05:13:27,17,08,1, 11.9,1,1, -0.077, 10344.433, 544.568, 52828.129 25/02/13,05:13:27,18,08,1, 11.9,1,1, -0.077, 10344.424, 544.581, 52828.066 25/02/13,05:13:27,19,08,1, 11.9,1,1, -0.077, 10344.377, 544.627, 52828.141 25/02/13,05:13:28,00,07,1, 11.9,1,1, -0.075, 10344.371, 544.627, 52828.141 25/02/13,05:13:28,01,07,1, 11.9,1,1, -0.075, 10344.347, 544.672, 52828.144 25/02/13,05:13:28,02,07,1, 11.9,1,1, -0.075, 10344.272, 544.718, 52828.117 25/02/13,05:13:28,03,07,1, 11.9,1,1, -0.075, 10344.251, 544.759, 52828.289 25/02/13,05:13:28,04,07,1, 11.9,1,1, -0.075, 10344.199, 544.781, 52828.193 25/02/13,05:13:28,05,07,1, 11.9,1,1, -0.075, 10344.199, 544.815, 52828.227 25/02/13,05:13:28,06,07,1, 11.9,1,1, -0.075, 10344.178, 544.853, 52828.306 25/02/13,05:13:28,07,07,1, 11.9,1,1, -0.075, 10344.138, 544.876, 52828.290 25/02/13,05:13:28,08,07,1, 11.9,1,1, -0.075, 10344.129, 544.924, 52828.277 25/02/13,05:13:28,09,07,1, 11.9,1,1, -0.075, 10344.085, 544.956, 52828.316 25/02/13,05:13:28,10,07,1, 11.9,1,1, -0.075, 10344.058, 544.966, 52828.346 25/02/13,05:13:28,11,07,1, 11.9,1,1, -0.075, 10344.043, 544.983, 52828.321 25/02/13,05:13:28,12,07,1, 11.9,1,1, -0.075, 10344.005, 545.019, 52828.336 25/02/13,05:13:28,13,07,1, 11.9,1,1, -0.075, 10343.971, 545.050, 52828.373 25/02/13,05:13:28,14,07,1, 11.9,1,1, -0.075, 10343.955, 545.083, 52828.365 25/02/13,05:13:28,15,07,1, 11.9,1,1, -0.075, 10343.904, 545.070, 52828.373 25/02/13,05:13:28,16,07,1, 11.9,1,1, -0.075, 10343.899, 545.141, 52828.385 25/02/13,05:13:28,17,07,1, 11.9,1,1, -0.075, 10343.845, 545.162, 52828.385 25/02/13,05:13:28,18,07,1, 11.9,1,1, -0.075, 10343.805, 545.187, 52828.393 25/02/13,05:13:28,19,07,1, 11.9,1,1, -0.075, 10343.812, 545.190, 52828.476 25/02/13,05:13:29,00,07,1, 11.9,1,1, -0.076, 10343.812, 545.190, 52828.476 25/02/13,05:13:29,01,07,1, 11.9,1,1, -0.076, 10343.752, 545.235, 52828.520 25/02/13,05:13:29,02,07,1, 11.9,1,1, -0.076, 10343.702, 545.265, 52828.490 25/02/13,05:13:29,03,07,1, 11.9,1,1, -0.076, 10343.673, 545.274, 52828.525 25/02/13,05:13:29,04,07,1, 11.9,1,1, -0.076, 10343.668, 545.290, 52828.504 25/02/13,05:13:29,05,07,1, 11.9,1,1, -0.076, 10343.628, 545.314, 52828.545 25/02/13,05:13:29,06,07,1, 11.9,1,1, -0.076, 10343.603, 545.325, 52828.559 25/02/13,05:13:29,07,07,1, 11.9,1,1, -0.076, 10343.562, 545.351, 52828.576 25/02/13,05:13:29,08,07,1, 11.9,1,1, -0.076, 10343.562, 545.351, 52828.532 25/02/13,05:13:29,09,07,1, 11.9,1,1, -0.076, 10343.520, 545.394, 52828.556 25/02/13,05:13:29,10,07,1, 11.9,1,1, -0.076, 10343.500, 545.393, 52828.532 25/02/13,05:13:29,11,07,1, 11.9,1,1, -0.076, 10343.474, 545.416, 52828.599 25/02/13,05:13:29,12,07,1, 11.9,1,1, -0.076, 10343.443, 545.424, 52828.648 25/02/13,05:13:29,13,07,1, 11.9,1,1, -0.076, 10343.399, 545.467, 52828.659 25/02/13,05:13:29,14,07,1, 11.9,1,1, -0.076, 10343.400, 545.477, 52828.654 25/02/13,05:13:29,15,07,1, 11.9,1,1, -0.076, 10343.342, 545.457, 52828.655 25/02/13,05:13:29,16,07,1, 11.9,1,1, -0.076, 10343.305, 545.473, 52828.646 25/02/13,05:13:29,17,07,1, 11.9,1,1, -0.076, 10343.312, 545.500, 52828.652 25/02/13,05:13:29,18,07,1, 11.9,1,1, -0.076, 10343.269, 545.515, 52828.666 25/02/13,05:13:29,19,07,1, 11.9,1,1, -0.076, 10343.237, 545.513, 52828.700 25/02/13,05:13:30,00,08,1, 11.9,1,1, -0.076, 10343.236, 545.513, 52828.700 25/02/13,05:13:30,01,08,1, 11.9,1,1, -0.076, 10343.173, 545.539, 52828.710 25/02/13,05:13:30,02,08,1, 11.9,1,1, -0.076, 10343.168, 545.547, 52828.683 25/02/13,05:13:30,03,08,1, 11.9,1,1, -0.076, 10343.140, 545.583, 52828.629 25/02/13,05:13:30,04,08,1, 11.9,1,1, -0.076, 10343.103, 545.608, 52828.704 25/02/13,05:13:30,05,08,1, 11.9,1,1, -0.076, 10343.070, 545.586, 52828.696 25/02/13,05:13:30,06,08,1, 11.9,1,1, -0.076, 10343.023, 545.616, 52828.786 25/02/13,05:13:30,07,08,1, 11.9,1,1, -0.076, 10342.996, 545.608, 52828.815 25/02/13,05:13:30,08,08,1, 11.9,1,1, -0.076, 10342.969, 545.645, 52828.705 25/02/13,05:13:30,09,08,1, 11.9,1,1, -0.076, 10342.937, 545.637, 52828.708 25/02/13,05:13:30,10,08,1, 11.9,1,1, -0.076, 10342.930, 545.658, 52828.706 25/02/13,05:13:30,11,08,1, 11.9,1,1, -0.076, 10342.909, 545.704, 52828.741 25/02/13,05:13:30,12,08,1, 11.9,1,1, -0.076, 10342.894, 545.673, 52828.751 25/02/13,05:13:30,13,08,1, 11.9,1,1, -0.076, 10342.853, 545.662, 52828.787 25/02/13,05:13:30,14,08,1, 11.9,1,1, -0.076, 10342.840, 545.678, 52828.794 25/02/13,05:13:30,15,08,1, 11.9,1,1, -0.076, 10342.806, 545.680, 52828.818 25/02/13,05:13:30,16,08,1, 11.9,1,1, -0.076, 10342.791, 545.668, 52828.718 25/02/13,05:13:30,17,08,1, 11.9,1,1, -0.076, 10342.727, 545.710, 52828.757 25/02/13,05:13:30,18,08,1, 11.9,1,1, -0.076, 10342.733, 545.673, 52828.730 25/02/13,05:13:30,19,08,1, 11.9,1,1, -0.076, 10342.691, 545.701, 52828.844 25/02/13,05:13:31,00,07,1, 11.9,1,1, -0.075, 10342.685, 545.701, 52828.844 25/02/13,05:13:31,01,07,1, 11.9,1,1, -0.075, 10342.646, 545.718, 52828.747 25/02/13,05:13:31,02,07,1, 11.9,1,1, -0.075, 10342.611, 545.723, 52828.845 25/02/13,05:13:31,03,07,1, 11.9,1,1, -0.075, 10342.595, 545.719, 52828.836 25/02/13,05:13:31,04,07,1, 11.9,1,1, -0.075, 10342.596, 545.721, 52828.760 25/02/13,05:13:31,05,07,1, 11.9,1,1, -0.075, 10342.569, 545.743, 52828.793 25/02/13,05:13:31,06,07,1, 11.9,1,1, -0.075, 10342.533, 545.746, 52828.808 25/02/13,05:13:31,07,07,1, 11.9,1,1, -0.075, 10342.508, 545.738, 52828.838 25/02/13,05:13:31,08,07,1, 11.9,1,1, -0.075, 10342.487, 545.756, 52828.799 25/02/13,05:13:31,09,07,1, 11.9,1,1, -0.075, 10342.453, 545.773, 52828.830 25/02/13,05:13:31,10,07,1, 11.9,1,1, -0.075, 10342.433, 545.760, 52828.794 25/02/13,05:13:31,11,07,1, 11.9,1,1, -0.075, 10342.415, 545.745, 52828.839 25/02/13,05:13:31,12,07,1, 11.9,1,1, -0.075, 10342.393, 545.730, 52828.847 25/02/13,05:13:31,13,07,1, 11.9,1,1, -0.075, 10342.382, 545.749, 52828.866 25/02/13,05:13:31,14,07,1, 11.9,1,1, -0.075, 10342.351, 545.770, 52828.891 25/02/13,05:13:31,15,07,1, 11.9,1,1, -0.075, 10342.348, 545.749, 52828.825 25/02/13,05:13:31,16,07,1, 11.9,1,1, -0.075, 10342.313, 545.743, 52828.875 25/02/13,05:13:31,17,07,1, 11.9,1,1, -0.075, 10342.313, 545.764, 52828.800 25/02/13,05:13:31,18,07,1, 11.9,1,1, -0.075, 10342.294, 545.762, 52828.797 25/02/13,05:13:31,19,07,1, 11.9,1,1, -0.075, 10342.270, 545.756, 52828.817 25/02/13,05:13:32,00,08,1, 11.9,1,1, -0.076, 10342.268, 545.756, 52828.817 25/02/13,05:13:32,01,08,1, 11.9,1,1, -0.076, 10342.250, 545.764, 52828.862 25/02/13,05:13:32,02,08,1, 11.9,1,1, -0.076, 10342.211, 545.764, 52828.797 25/02/13,05:13:32,03,08,1, 11.9,1,1, -0.076, 10342.181, 545.754, 52828.815 25/02/13,05:13:32,04,08,1, 11.9,1,1, -0.076, 10342.194, 545.786, 52828.770 25/02/13,05:13:32,05,08,1, 11.9,1,1, -0.076, 10342.156, 545.780, 52828.842 25/02/13,05:13:32,06,08,1, 11.9,1,1, -0.076, 10342.139, 545.779, 52828.837 25/02/13,05:13:32,07,08,1, 11.9,1,1, -0.076, 10342.130, 545.785, 52828.828 25/02/13,05:13:32,08,08,1, 11.9,1,1, -0.076, 10342.075, 545.773, 52828.819 25/02/13,05:13:32,09,08,1, 11.9,1,1, -0.076, 10342.074, 545.769, 52828.825 25/02/13,05:13:32,10,08,1, 11.9,1,1, -0.076, 10342.037, 545.781, 52828.795 25/02/13,05:13:32,11,08,1, 11.9,1,1, -0.076, 10342.007, 545.768, 52828.768 25/02/13,05:13:32,12,08,1, 11.9,1,1, -0.076, 10342.002, 545.807, 52828.802 25/02/13,05:13:32,13,08,1, 11.9,1,1, -0.076, 10342.012, 545.810, 52828.782 25/02/13,05:13:32,14,08,1, 11.9,1,1, -0.076, 10341.969, 545.800, 52828.812 25/02/13,05:13:32,15,08,1, 11.9,1,1, -0.076, 10341.955, 545.809, 52828.801 25/02/13,05:13:32,16,08,1, 11.9,1,1, -0.076, 10341.922, 545.799, 52828.797 25/02/13,05:13:32,17,08,1, 11.9,1,1, -0.076, 10341.908, 545.794, 52828.751 25/02/13,05:13:32,18,08,1, 11.9,1,1, -0.076, 10341.883, 545.823, 52828.800 25/02/13,05:13:32,19,08,1, 11.9,1,1, -0.076, 10341.874, 545.812, 52828.841 25/02/13,05:13:33,00,08,1, 11.9,1,1, -0.078, 10341.867, 545.812, 52828.841 25/02/13,05:13:33,01,08,1, 11.9,1,1, -0.078, 10341.822, 545.849, 52828.826 25/02/13,05:13:33,02,08,1, 11.9,1,1, -0.078, 10341.789, 545.833, 52828.809 25/02/13,05:13:33,03,08,1, 11.9,1,1, -0.078, 10341.792, 545.847, 52828.814 25/02/13,05:13:33,04,08,1, 11.9,1,1, -0.078, 10341.774, 545.849, 52828.807 25/02/13,05:13:33,05,08,1, 11.9,1,1, -0.078, 10341.726, 545.839, 52828.824 25/02/13,05:13:33,06,08,1, 11.9,1,1, -0.078, 10341.729, 545.865, 52828.802 25/02/13,05:13:33,07,08,1, 11.9,1,1, -0.078, 10341.708, 545.833, 52828.754 25/02/13,05:13:33,08,08,1, 11.9,1,1, -0.078, 10341.692, 545.850, 52828.777 25/02/13,05:13:33,09,08,1, 11.9,1,1, -0.078, 10341.654, 545.862, 52828.740 25/02/13,05:13:33,10,08,1, 11.9,1,1, -0.078, 10341.636, 545.866, 52828.736 25/02/13,05:13:33,11,08,1, 11.9,1,1, -0.078, 10341.617, 545.869, 52828.766 25/02/13,05:13:33,12,08,1, 11.9,1,1, -0.078, 10341.618, 545.895, 52828.817 25/02/13,05:13:33,13,08,1, 11.9,1,1, -0.078, 10341.592, 545.882, 52828.828 25/02/13,05:13:33,14,08,1, 11.9,1,1, -0.078, 10341.606, 545.892, 52828.824 25/02/13,05:13:33,15,08,1, 11.9,1,1, -0.078, 10341.552, 545.900, 52828.792 25/02/13,05:13:33,16,08,1, 11.9,1,1, -0.078, 10341.547, 545.897, 52828.803 25/02/13,05:13:33,17,08,1, 11.9,1,1, -0.078, 10341.534, 545.906, 52828.833 25/02/13,05:13:33,18,08,1, 11.9,1,1, -0.078, 10341.486, 545.910, 52828.763 25/02/13,05:13:33,19,08,1, 11.9,1,1, -0.078, 10341.483, 545.928, 52828.813 25/02/13,05:13:34,00,07,1, 12.0,1,1, -0.075, 10341.475, 545.928, 52828.813 25/02/13,05:13:34,01,07,1, 12.0,1,1, -0.075, 10341.435, 545.965, 52828.792 25/02/13,05:13:34,02,07,1, 12.0,1,1, -0.075, 10341.410, 545.951, 52828.767 25/02/13,05:13:34,03,07,1, 12.0,1,1, -0.075, 10341.404, 545.957, 52828.748 25/02/13,05:13:34,04,07,1, 12.0,1,1, -0.075, 10341.374, 545.956, 52828.758 25/02/13,05:13:34,05,07,1, 12.0,1,1, -0.075, 10341.351, 545.946, 52828.797 25/02/13,05:13:34,06,07,1, 12.0,1,1, -0.075, 10341.340, 545.954, 52828.807 25/02/13,05:13:34,07,07,1, 12.0,1,1, -0.075, 10341.303, 545.967, 52828.837 25/02/13,05:13:34,08,07,1, 12.0,1,1, -0.075, 10341.289, 545.978, 52828.840 25/02/13,05:13:34,09,07,1, 12.0,1,1, -0.075, 10341.274, 545.969, 52828.817 25/02/13,05:13:34,10,07,1, 12.0,1,1, -0.075, 10341.249, 545.955, 52828.754 25/02/13,05:13:34,11,07,1, 12.0,1,1, -0.075, 10341.260, 545.990, 52828.795 25/02/13,05:13:34,12,07,1, 12.0,1,1, -0.075, 10341.216, 546.000, 52828.772 25/02/13,05:13:34,13,07,1, 12.0,1,1, -0.075, 10341.182, 545.997, 52828.749 25/02/13,05:13:34,14,07,1, 12.0,1,1, -0.075, 10341.186, 546.017, 52828.749 25/02/13,05:13:34,15,07,1, 12.0,1,1, -0.075, 10341.146, 546.028, 52828.805 25/02/13,05:13:34,16,07,1, 12.0,1,1, -0.075, 10341.138, 546.056, 52828.787 25/02/13,05:13:34,17,07,1, 12.0,1,1, -0.075, 10341.140, 546.037, 52828.758 25/02/13,05:13:34,18,07,1, 12.0,1,1, -0.075, 10341.103, 546.039, 52828.761 25/02/13,05:13:34,19,07,1, 12.0,1,1, -0.075, 10341.108, 546.068, 52828.865 25/02/13,05:13:35,00,08,1, 11.9,1,1, -0.076, 10341.108, 546.068, 52828.865 25/02/13,05:13:35,01,08,1, 11.9,1,1, -0.076, 10341.028, 546.086, 52828.852 25/02/13,05:13:35,02,08,1, 11.9,1,1, -0.076, 10341.016, 546.074, 52828.879 25/02/13,05:13:35,03,08,1, 11.9,1,1, -0.076, 10340.975, 546.087, 52828.902 25/02/13,05:13:35,04,08,1, 11.9,1,1, -0.076, 10340.964, 546.081, 52828.851 25/02/13,05:13:35,05,08,1, 11.9,1,1, -0.076, 10340.958, 546.098, 52828.819 25/02/13,05:13:35,06,08,1, 11.9,1,1, -0.076, 10340.953, 546.128, 52828.810 25/02/13,05:13:35,07,08,1, 11.9,1,1, -0.076, 10340.933, 546.158, 52828.858 25/02/13,05:13:35,08,08,1, 11.9,1,1, -0.076, 10340.874, 546.151, 52828.817 25/02/13,05:13:35,09,08,1, 11.9,1,1, -0.076, 10340.875, 546.185, 52828.825 25/02/13,05:13:35,10,08,1, 11.9,1,1, -0.076, 10340.860, 546.197, 52828.797 25/02/13,05:13:35,11,08,1, 11.9,1,1, -0.076, 10340.844, 546.210, 52828.841 25/02/13,05:13:35,12,08,1, 11.9,1,1, -0.076, 10340.838, 546.218, 52828.843 25/02/13,05:13:35,13,08,1, 11.9,1,1, -0.076, 10340.799, 546.244, 52828.861 25/02/13,05:13:35,14,08,1, 11.9,1,1, -0.076, 10340.785, 546.237, 52828.914 25/02/13,05:13:35,15,08,1, 11.9,1,1, -0.076, 10340.770, 546.277, 52828.921 25/02/13,05:13:35,16,08,1, 11.9,1,1, -0.076, 10340.753, 546.258, 52828.904 25/02/13,05:13:35,17,08,1, 11.9,1,1, -0.076, 10340.730, 546.289, 52828.869 25/02/13,05:13:35,18,08,1, 11.9,1,1, -0.076, 10340.701, 546.326, 52828.891 25/02/13,05:13:35,19,08,1, 11.9,1,1, -0.076, 10340.713, 546.345, 52828.908 25/02/13,05:13:36,00,09,1, 11.8,1,1, -0.077, 10340.707, 546.345, 52828.908 25/02/13,05:13:36,01,09,1, 11.8,1,1, -0.077, 10340.663, 546.370, 52828.943 25/02/13,05:13:36,02,09,1, 11.8,1,1, -0.077, 10340.628, 546.390, 52828.948 25/02/13,05:13:36,03,09,1, 11.8,1,1, -0.077, 10340.640, 546.413, 52828.949 25/02/13,05:13:36,04,09,1, 11.8,1,1, -0.077, 10340.622, 546.407, 52828.952 25/02/13,05:13:36,05,09,1, 11.8,1,1, -0.077, 10340.598, 546.438, 52828.968 25/02/13,05:13:36,06,09,1, 11.8,1,1, -0.077, 10340.579, 546.446, 52828.953 25/02/13,05:13:36,07,09,1, 11.8,1,1, -0.077, 10340.546, 546.505, 52829.045 25/02/13,05:13:36,08,09,1, 11.8,1,1, -0.077, 10340.544, 546.500, 52829.051 25/02/13,05:13:36,09,09,1, 11.8,1,1, -0.077, 10340.525, 546.529, 52829.016 25/02/13,05:13:36,10,09,1, 11.8,1,1, -0.077, 10340.496, 546.578, 52829.034 25/02/13,05:13:36,11,09,1, 11.8,1,1, -0.077, 10340.510, 546.591, 52829.091 25/02/13,05:13:36,12,09,1, 11.8,1,1, -0.077, 10340.446, 546.606, 52829.090 25/02/13,05:13:36,13,09,1, 11.8,1,1, -0.077, 10340.441, 546.618, 52829.073 25/02/13,05:13:36,14,09,1, 11.8,1,1, -0.077, 10340.428, 546.658, 52829.107 25/02/13,05:13:36,15,09,1, 11.8,1,1, -0.077, 10340.420, 546.708, 52829.131 25/02/13,05:13:36,16,09,1, 11.8,1,1, -0.077, 10340.395, 546.688, 52829.121 25/02/13,05:13:36,17,09,1, 11.8,1,1, -0.077, 10340.349, 546.710, 52829.118 25/02/13,05:13:36,18,09,1, 11.8,1,1, -0.077, 10340.370, 546.731, 52829.159 25/02/13,05:13:36,19,09,1, 11.8,1,1, -0.077, 10340.352, 546.754, 52829.206 25/02/13,05:13:37,00,07,1, 11.8,1,1, -0.075, 10340.348, 546.754, 52829.206 25/02/13,05:13:37,01,07,1, 11.8,1,1, -0.075, 10340.311, 546.827, 52829.282 25/02/13,05:13:37,02,07,1, 11.8,1,1, -0.075, 10340.275, 546.845, 52829.279 25/02/13,05:13:37,03,07,1, 11.8,1,1, -0.075, 10340.305, 546.844, 52829.191 25/02/13,05:13:37,04,07,1, 11.8,1,1, -0.075, 10340.271, 546.874, 52829.322 25/02/13,05:13:37,05,07,1, 11.8,1,1, -0.075, 10340.265, 546.861, 52829.234 25/02/13,05:13:37,06,07,1, 11.8,1,1, -0.075, 10340.244, 546.913, 52829.298 25/02/13,05:13:37,07,07,1, 11.8,1,1, -0.075, 10340.229, 546.932, 52829.442 25/02/13,05:13:37,08,07,1, 11.8,1,1, -0.075, 10340.198, 546.970, 52829.336 25/02/13,05:13:37,09,07,1, 11.8,1,1, -0.075, 10340.184, 547.004, 52829.463 25/02/13,05:13:37,10,07,1, 11.8,1,1, -0.075, 10340.197, 546.985, 52829.357 25/02/13,05:13:37,11,07,1, 11.8,1,1, -0.075, 10340.174, 547.009, 52829.344 25/02/13,05:13:37,12,07,1, 11.8,1,1, -0.075, 10340.172, 547.033, 52829.365 25/02/13,05:13:37,13,07,1, 11.8,1,1, -0.075, 10340.126, 547.054, 52829.425 25/02/13,05:13:37,14,07,1, 11.8,1,1, -0.075, 10340.116, 547.084, 52829.488 25/02/13,05:13:37,15,07,1, 11.8,1,1, -0.075, 10340.109, 547.098, 52829.497 25/02/13,05:13:37,16,07,1, 11.8,1,1, -0.075, 10340.076, 547.104, 52829.484 25/02/13,05:13:37,17,07,1, 11.8,1,1, -0.075, 10340.078, 547.126, 52829.502 25/02/13,05:13:37,18,07,1, 11.8,1,1, -0.075, 10340.103, 547.137, 52829.482 25/02/13,05:13:37,19,07,1, 11.8,1,1, -0.075, 10340.067, 547.162, 52829.481 25/02/13,05:13:38,00,07,1, 11.9,1,1, -0.074, 10340.065, 547.162, 52829.481 25/02/13,05:13:38,01,07,1, 11.9,1,1, -0.074, 10340.031, 547.193, 52829.496 25/02/13,05:13:38,02,07,1, 11.9,1,1, -0.074, 10340.021, 547.199, 52829.553 25/02/13,05:13:38,03,07,1, 11.9,1,1, -0.074, 10340.044, 547.229, 52829.555 25/02/13,05:13:38,04,07,1, 11.9,1,1, -0.074, 10340.000, 547.238, 52829.547 25/02/13,05:13:38,05,07,1, 11.9,1,1, -0.074, 10339.975, 547.239, 52829.520 25/02/13,05:13:38,06,07,1, 11.9,1,1, -0.074, 10339.967, 547.271, 52829.614 25/02/13,05:13:38,07,07,1, 11.9,1,1, -0.074, 10339.957, 547.271, 52829.610 25/02/13,05:13:38,08,07,1, 11.9,1,1, -0.074, 10339.949, 547.298, 52829.647 25/02/13,05:13:38,09,07,1, 11.9,1,1, -0.074, 10339.926, 547.294, 52829.670 25/02/13,05:13:38,10,07,1, 11.9,1,1, -0.074, 10339.904, 547.299, 52829.669 25/02/13,05:13:38,11,07,1, 11.9,1,1, -0.074, 10339.888, 547.289, 52829.646 25/02/13,05:13:38,12,07,1, 11.9,1,1, -0.074, 10339.884, 547.290, 52829.680 25/02/13,05:13:38,13,07,1, 11.9,1,1, -0.074, 10339.872, 547.285, 52829.635 25/02/13,05:13:38,14,07,1, 11.9,1,1, -0.074, 10339.857, 547.296, 52829.660 25/02/13,05:13:38,15,07,1, 11.9,1,1, -0.074, 10339.839, 547.292, 52829.656 25/02/13,05:13:38,16,07,1, 11.9,1,1, -0.074, 10339.827, 547.325, 52829.688 25/02/13,05:13:38,17,07,1, 11.9,1,1, -0.074, 10339.824, 547.340, 52829.709 25/02/13,05:13:38,18,07,1, 11.9,1,1, -0.074, 10339.814, 547.322, 52829.748 25/02/13,05:13:38,19,07,1, 11.9,1,1, -0.074, 10339.804, 547.312, 52829.740 25/02/13,05:13:39,00,08,1, 12.0,1,1, -0.077, 10339.798, 547.312, 52829.740 25/02/13,05:13:39,01,08,1, 12.0,1,1, -0.077, 10339.772, 547.309, 52829.774 25/02/13,05:13:39,02,08,1, 12.0,1,1, -0.077, 10339.781, 547.292, 52829.773 25/02/13,05:13:39,03,08,1, 12.0,1,1, -0.077, 10339.733, 547.268, 52829.768 25/02/13,05:13:39,04,08,1, 12.0,1,1, -0.077, 10339.773, 547.280, 52829.731 25/02/13,05:13:39,05,08,1, 12.0,1,1, -0.077, 10339.698, 547.264, 52829.770 25/02/13,05:13:39,06,08,1, 12.0,1,1, -0.077, 10339.700, 547.251, 52829.745 25/02/13,05:13:39,07,08,1, 12.0,1,1, -0.077, 10339.726, 547.254, 52829.736 25/02/13,05:13:39,08,08,1, 12.0,1,1, -0.077, 10339.699, 547.217, 52829.721 25/02/13,05:13:39,09,08,1, 12.0,1,1, -0.077, 10339.683, 547.228, 52829.766 25/02/13,05:13:39,10,08,1, 12.0,1,1, -0.077, 10339.657, 547.213, 52829.773 25/02/13,05:13:39,11,08,1, 12.0,1,1, -0.077, 10339.645, 547.230, 52829.731 25/02/13,05:13:39,12,08,1, 12.0,1,1, -0.077, 10339.643, 547.214, 52829.746 25/02/13,05:13:39,13,08,1, 12.0,1,1, -0.077, 10339.636, 547.198, 52829.785 25/02/13,05:13:39,14,08,1, 12.0,1,1, -0.077, 10339.621, 547.178, 52829.788 25/02/13,05:13:39,15,08,1, 12.0,1,1, -0.077, 10339.630, 547.174, 52829.820 25/02/13,05:13:39,16,08,1, 12.0,1,1, -0.077, 10339.590, 547.172, 52829.794 25/02/13,05:13:39,17,08,1, 12.0,1,1, -0.077, 10339.598, 547.141, 52829.773 25/02/13,05:13:39,18,08,1, 12.0,1,1, -0.077, 10339.587, 547.141, 52829.783 25/02/13,05:13:39,19,08,1, 12.0,1,1, -0.077, 10339.547, 547.121, 52829.764 25/02/13,05:13:40,00,07,1, 11.9,1,1, -0.075, 10339.539, 547.121, 52829.764 25/02/13,05:13:40,01,07,1, 11.9,1,1, -0.075, 10339.546, 547.071, 52829.764 25/02/13,05:13:40,02,07,1, 11.9,1,1, -0.075, 10339.554, 547.065, 52829.831 25/02/13,05:13:40,03,07,1, 11.9,1,1, -0.075, 10339.521, 547.058, 52829.795 25/02/13,05:13:40,04,07,1, 11.9,1,1, -0.075, 10339.548, 547.041, 52829.623 25/02/13,05:13:40,05,07,1, 11.9,1,1, -0.075, 10339.491, 547.026, 52829.820 25/02/13,05:13:40,06,07,1, 11.9,1,1, -0.075, 10339.497, 547.040, 52829.801 25/02/13,05:13:40,07,07,1, 11.9,1,1, -0.075, 10339.441, 546.988, 52829.814 25/02/13,05:13:40,08,07,1, 11.9,1,1, -0.075, 10339.466, 546.982, 52829.813 25/02/13,05:13:40,09,07,1, 11.9,1,1, -0.075, 10339.476, 546.959, 52829.828 25/02/13,05:13:40,10,07,1, 11.9,1,1, -0.075, 10339.457, 546.945, 52829.842 25/02/13,05:13:40,11,07,1, 11.9,1,1, -0.075, 10339.450, 546.943, 52829.822 25/02/13,05:13:40,12,07,1, 11.9,1,1, -0.075, 10339.424, 546.910, 52829.763 25/02/13,05:13:40,13,07,1, 11.9,1,1, -0.075, 10339.407, 546.907, 52829.768 25/02/13,05:13:40,14,07,1, 11.9,1,1, -0.075, 10339.408, 546.860, 52829.782 25/02/13,05:13:40,15,07,1, 11.9,1,1, -0.075, 10339.398, 546.873, 52829.824 25/02/13,05:13:40,16,07,1, 11.9,1,1, -0.075, 10339.400, 546.860, 52829.874 25/02/13,05:13:40,17,07,1, 11.9,1,1, -0.075, 10339.388, 546.878, 52829.867 25/02/13,05:13:40,18,07,1, 11.9,1,1, -0.075, 10339.352, 546.833, 52829.819 25/02/13,05:13:40,19,07,1, 11.9,1,1, -0.075, 10339.351, 546.826, 52829.831 25/02/13,05:13:41,00,07,1, 11.9,1,1, -0.077, 10339.347, 546.826, 52829.831 25/02/13,05:13:41,01,07,1, 11.9,1,1, -0.077, 10339.331, 546.779, 52829.866 25/02/13,05:13:41,02,07,1, 11.9,1,1, -0.077, 10339.329, 546.779, 52829.917 25/02/13,05:13:41,03,07,1, 11.9,1,1, -0.077, 10339.325, 546.773, 52829.924 25/02/13,05:13:41,04,07,1, 11.9,1,1, -0.077, 10339.321, 546.751, 52829.893 25/02/13,05:13:41,05,07,1, 11.9,1,1, -0.077, 10339.306, 546.739, 52829.894 25/02/13,05:13:41,06,07,1, 11.9,1,1, -0.077, 10339.267, 546.736, 52829.857 25/02/13,05:13:41,07,07,1, 11.9,1,1, -0.077, 10339.279, 546.707, 52829.853 25/02/13,05:13:41,08,07,1, 11.9,1,1, -0.077, 10339.303, 546.683, 52829.906 25/02/13,05:13:41,09,07,1, 11.9,1,1, -0.077, 10339.288, 546.719, 52829.915 25/02/13,05:13:41,10,07,1, 11.9,1,1, -0.077, 10339.263, 546.658, 52829.921 25/02/13,05:13:41,11,07,1, 11.9,1,1, -0.077, 10339.263, 546.672, 52829.923 25/02/13,05:13:41,12,07,1, 11.9,1,1, -0.077, 10339.220, 546.649, 52829.924 25/02/13,05:13:41,13,07,1, 11.9,1,1, -0.077, 10339.227, 546.650, 52829.916 25/02/13,05:13:41,14,07,1, 11.9,1,1, -0.077, 10339.236, 546.643, 52829.994 25/02/13,05:13:41,15,07,1, 11.9,1,1, -0.077, 10339.237, 546.635, 52829.988 25/02/13,05:13:41,16,07,1, 11.9,1,1, -0.077, 10339.207, 546.636, 52829.992 25/02/13,05:13:41,17,07,1, 11.9,1,1, -0.077, 10339.191, 546.621, 52829.971 25/02/13,05:13:41,18,07,1, 11.9,1,1, -0.077, 10339.175, 546.626, 52829.987 25/02/13,05:13:41,19,07,1, 11.9,1,1, -0.077, 10339.199, 546.598, 52830.011 25/02/13,05:13:42,00,07,1, 11.9,1,1, -0.074, 10339.197, 546.598, 52830.011 25/02/13,05:13:42,01,07,1, 11.9,1,1, -0.074, 10339.215, 546.566, 52829.963 25/02/13,05:13:42,02,07,1, 11.9,1,1, -0.074, 10339.211, 546.581, 52830.021 25/02/13,05:13:42,03,07,1, 11.9,1,1, -0.074, 10339.202, 546.560, 52830.059 25/02/13,05:13:42,04,07,1, 11.9,1,1, -0.074, 10339.198, 546.559, 52830.066 25/02/13,05:13:42,05,07,1, 11.9,1,1, -0.074, 10339.185, 546.565, 52830.137 25/02/13,05:13:42,06,07,1, 11.9,1,1, -0.074, 10339.202, 546.559, 52830.006 25/02/13,05:13:42,07,07,1, 11.9,1,1, -0.074, 10339.197, 546.548, 52830.129 25/02/13,05:13:42,08,07,1, 11.9,1,1, -0.074, 10339.172, 546.570, 52830.134 25/02/13,05:13:42,09,07,1, 11.9,1,1, -0.074, 10339.163, 546.560, 52830.092 25/02/13,05:13:42,10,07,1, 11.9,1,1, -0.074, 10339.209, 546.541, 52830.096 25/02/13,05:13:42,11,07,1, 11.9,1,1, -0.074, 10339.205, 546.554, 52830.122 25/02/13,05:13:42,12,07,1, 11.9,1,1, -0.074, 10339.194, 546.546, 52830.103 25/02/13,05:13:42,13,07,1, 11.9,1,1, -0.074, 10339.205, 546.551, 52830.105 25/02/13,05:13:42,14,07,1, 11.9,1,1, -0.074, 10339.209, 546.534, 52830.134 25/02/13,05:13:42,15,07,1, 11.9,1,1, -0.074, 10339.202, 546.541, 52830.117 25/02/13,05:13:42,16,07,1, 11.9,1,1, -0.074, 10339.219, 546.545, 52830.156 25/02/13,05:13:42,17,07,1, 11.9,1,1, -0.074, 10339.209, 546.549, 52830.182 25/02/13,05:13:42,18,07,1, 11.9,1,1, -0.074, 10339.227, 546.526, 52830.165 25/02/13,05:13:42,19,07,1, 11.9,1,1, -0.074, 10339.218, 546.520, 52830.232 25/02/13,05:13:43,00,07,1, 11.9,1,1, -0.075, 10339.214, 546.520, 52830.232 25/02/13,05:13:43,01,07,1, 11.9,1,1, -0.075, 10339.209, 546.540, 52830.298 25/02/13,05:13:43,02,07,1, 11.9,1,1, -0.075, 10339.215, 546.532, 52830.300 25/02/13,05:13:43,03,07,1, 11.9,1,1, -0.075, 10339.236, 546.553, 52830.248 25/02/13,05:13:43,04,07,1, 11.9,1,1, -0.075, 10339.213, 546.562, 52830.292 25/02/13,05:13:43,05,07,1, 11.9,1,1, -0.075, 10339.239, 546.533, 52830.280 25/02/13,05:13:43,06,07,1, 11.9,1,1, -0.075, 10339.253, 546.554, 52830.350 25/02/13,05:13:43,07,07,1, 11.9,1,1, -0.075, 10339.240, 546.545, 52830.313 25/02/13,05:13:43,08,07,1, 11.9,1,1, -0.075, 10339.276, 546.540, 52830.363 25/02/13,05:13:43,09,07,1, 11.9,1,1, -0.075, 10339.296, 546.539, 52830.352 25/02/13,05:13:43,10,07,1, 11.9,1,1, -0.075, 10339.288, 546.577, 52830.433 25/02/13,05:13:43,11,07,1, 11.9,1,1, -0.075, 10339.289, 546.551, 52830.375 25/02/13,05:13:43,12,07,1, 11.9,1,1, -0.075, 10339.297, 546.595, 52830.358 25/02/13,05:13:43,13,07,1, 11.9,1,1, -0.075, 10339.342, 546.586, 52830.366 25/02/13,05:13:43,14,07,1, 11.9,1,1, -0.075, 10339.350, 546.589, 52830.458 25/02/13,05:13:43,15,07,1, 11.9,1,1, -0.075, 10339.367, 546.607, 52830.419 25/02/13,05:13:43,16,07,1, 11.9,1,1, -0.075, 10339.350, 546.609, 52830.577 25/02/13,05:13:43,17,07,1, 11.9,1,1, -0.075, 10339.353, 546.630, 52830.560 25/02/13,05:13:43,18,07,1, 11.9,1,1, -0.075, 10339.363, 546.625, 52830.558 25/02/13,05:13:43,19,07,1, 11.9,1,1, -0.075, 10339.366, 546.635, 52830.505 25/02/13,05:13:44,00,07,1, 11.9,1,1, -0.072, 10339.364, 546.635, 52830.505 25/02/13,05:13:44,01,07,1, 11.9,1,1, -0.072, 10339.417, 546.661, 52830.568 25/02/13,05:13:44,02,07,1, 11.9,1,1, -0.072, 10339.417, 546.675, 52830.585 25/02/13,05:13:44,03,07,1, 11.9,1,1, -0.072, 10339.418, 546.737, 52830.608 25/02/13,05:13:44,04,07,1, 11.9,1,1, -0.072, 10339.434, 546.722, 52830.612 25/02/13,05:13:44,05,07,1, 11.9,1,1, -0.072, 10339.421, 546.735, 52830.700 25/02/13,05:13:44,06,07,1, 11.9,1,1, -0.072, 10339.461, 546.739, 52830.693 25/02/13,05:13:44,07,07,1, 11.9,1,1, -0.072, 10339.454, 546.752, 52830.700 25/02/13,05:13:44,08,07,1, 11.9,1,1, -0.072, 10339.442, 546.775, 52830.512 25/02/13,05:13:44,09,07,1, 11.9,1,1, -0.072, 10339.490, 546.789, 52830.810 25/02/13,05:13:44,10,07,1, 11.9,1,1, -0.072, 10339.515, 546.811, 52830.893 25/02/13,05:13:44,11,07,1, 11.9,1,1, -0.072, 10339.493, 546.822, 52830.833 25/02/13,05:13:44,12,07,1, 11.9,1,1, -0.072, 10339.483, 546.828, 52830.790 25/02/13,05:13:44,13,07,1, 11.9,1,1, -0.072, 10339.495, 546.847, 52830.852 25/02/13,05:13:44,14,07,1, 11.9,1,1, -0.072, 10339.513, 546.861, 52830.841 25/02/13,05:13:44,15,07,1, 11.9,1,1, -0.072, 10339.509, 546.894, 52830.842 25/02/13,05:13:44,16,07,1, 11.9,1,1, -0.072, 10339.520, 546.918, 52830.893 25/02/13,05:13:44,17,07,1, 11.9,1,1, -0.072, 10339.535, 546.912, 52830.913 25/02/13,05:13:44,18,07,1, 11.9,1,1, -0.072, 10339.530, 546.942, 52830.906 25/02/13,05:13:44,19,07,1, 11.9,1,1, -0.072, 10339.543, 546.974, 52830.941 25/02/13,05:13:45,00,08,1, 11.9,1,1, -0.075, 10339.539, 546.974, 52830.941 25/02/13,05:13:45,01,08,1, 11.9,1,1, -0.075, 10339.557, 547.000, 52830.962 25/02/13,05:13:45,02,08,1, 11.9,1,1, -0.075, 10339.553, 547.005, 52831.045 25/02/13,05:13:45,03,08,1, 11.9,1,1, -0.075, 10339.557, 547.018, 52831.009 25/02/13,05:13:45,04,08,1, 11.9,1,1, -0.075, 10339.574, 547.055, 52831.086 25/02/13,05:13:45,05,08,1, 11.9,1,1, -0.075, 10339.570, 547.072, 52831.090 25/02/13,05:13:45,06,08,1, 11.9,1,1, -0.075, 10339.603, 547.104, 52831.093 25/02/13,05:13:45,07,08,1, 11.9,1,1, -0.075, 10339.581, 547.146, 52831.044 25/02/13,05:13:45,08,08,1, 11.9,1,1, -0.075, 10339.593, 547.097, 52831.089 25/02/13,05:13:45,09,08,1, 11.9,1,1, -0.075, 10339.590, 547.137, 52831.099 25/02/13,05:13:45,10,08,1, 11.9,1,1, -0.075, 10339.596, 547.171, 52831.111 25/02/13,05:13:45,11,08,1, 11.9,1,1, -0.075, 10339.604, 547.191, 52831.169 25/02/13,05:13:45,12,08,1, 11.9,1,1, -0.075, 10339.604, 547.251, 52831.187 25/02/13,05:13:45,13,08,1, 11.9,1,1, -0.075, 10339.622, 547.258, 52831.155 25/02/13,05:13:45,14,08,1, 11.9,1,1, -0.075, 10339.598, 547.274, 52831.190 25/02/13,05:13:45,15,08,1, 11.9,1,1, -0.075, 10339.604, 547.326, 52831.233 25/02/13,05:13:45,16,08,1, 11.9,1,1, -0.075, 10339.608, 547.336, 52831.245 25/02/13,05:13:45,17,08,1, 11.9,1,1, -0.075, 10339.612, 547.387, 52831.323 25/02/13,05:13:45,18,08,1, 11.9,1,1, -0.075, 10339.629, 547.442, 52831.309 25/02/13,05:13:45,19,08,1, 11.9,1,1, -0.075, 10339.630, 547.414, 52831.331 25/02/13,05:13:46,00,08,1, 11.9,1,1, -0.076, 10339.622, 547.414, 52831.331 25/02/13,05:13:46,01,08,1, 11.9,1,1, -0.076, 10339.647, 547.478, 52831.302 25/02/13,05:13:46,02,08,1, 11.9,1,1, -0.076, 10339.617, 547.480, 52831.351 25/02/13,05:13:46,03,08,1, 11.9,1,1, -0.076, 10339.626, 547.519, 52831.414 25/02/13,05:13:46,04,08,1, 11.9,1,1, -0.076, 10339.623, 547.557, 52831.419 25/02/13,05:13:46,05,08,1, 11.9,1,1, -0.076, 10339.635, 547.595, 52831.457 25/02/13,05:13:46,06,08,1, 11.9,1,1, -0.076, 10339.629, 547.609, 52831.494 25/02/13,05:13:46,07,08,1, 11.9,1,1, -0.076, 10339.649, 547.624, 52831.450 25/02/13,05:13:46,08,08,1, 11.9,1,1, -0.076, 10339.642, 547.670, 52831.465 25/02/13,05:13:46,09,08,1, 11.9,1,1, -0.076, 10339.647, 547.725, 52831.521 25/02/13,05:13:46,10,08,1, 11.9,1,1, -0.076, 10339.636, 547.734, 52831.572 25/02/13,05:13:46,11,08,1, 11.9,1,1, -0.076, 10339.618, 547.776, 52831.602 25/02/13,05:13:46,12,08,1, 11.9,1,1, -0.076, 10339.627, 547.820, 52831.629 25/02/13,05:13:46,13,08,1, 11.9,1,1, -0.076, 10339.618, 547.848, 52831.563 25/02/13,05:13:46,14,08,1, 11.9,1,1, -0.076, 10339.628, 547.895, 52831.567 25/02/13,05:13:46,15,08,1, 11.9,1,1, -0.076, 10339.607, 547.893, 52831.621 25/02/13,05:13:46,16,08,1, 11.9,1,1, -0.076, 10339.594, 547.929, 52831.641 25/02/13,05:13:46,17,08,1, 11.9,1,1, -0.076, 10339.590, 547.990, 52831.675 25/02/13,05:13:46,18,08,1, 11.9,1,1, -0.076, 10339.592, 548.004, 52831.708 25/02/13,05:13:46,19,08,1, 11.9,1,1, -0.076, 10339.587, 548.034, 52831.719 25/02/13,05:13:47,00,08,1, 11.9,1,1, -0.076, 10339.581, 548.034, 52831.719 25/02/13,05:13:47,01,08,1, 11.9,1,1, -0.076, 10339.590, 548.102, 52831.738 25/02/13,05:13:47,02,08,1, 11.9,1,1, -0.076, 10339.581, 548.133, 52831.820 25/02/13,05:13:47,03,08,1, 11.9,1,1, -0.076, 10339.585, 548.165, 52831.839 25/02/13,05:13:47,04,08,1, 11.9,1,1, -0.076, 10339.556, 548.203, 52831.856 25/02/13,05:13:47,05,08,1, 11.9,1,1, -0.076, 10339.563, 548.211, 52831.856 25/02/13,05:13:47,06,08,1, 11.9,1,1, -0.076, 10339.544, 548.249, 52831.847 25/02/13,05:13:47,07,08,1, 11.9,1,1, -0.076, 10339.543, 548.291, 52831.842 25/02/13,05:13:47,08,08,1, 11.9,1,1, -0.076, 10339.547, 548.324, 52831.859 25/02/13,05:13:47,09,08,1, 11.9,1,1, -0.076, 10339.519, 548.320, 52831.913 25/02/13,05:13:47,10,08,1, 11.9,1,1, -0.076, 10339.525, 548.351, 52831.905 25/02/13,05:13:47,11,08,1, 11.9,1,1, -0.076, 10339.521, 548.407, 52831.960 25/02/13,05:13:47,12,08,1, 11.9,1,1, -0.076, 10339.505, 548.391, 52831.986 25/02/13,05:13:47,13,08,1, 11.9,1,1, -0.076, 10339.485, 548.446, 52831.996 25/02/13,05:13:47,14,08,1, 11.9,1,1, -0.076, 10339.469, 548.464, 52832.001 25/02/13,05:13:47,15,08,1, 11.9,1,1, -0.076, 10339.458, 548.497, 52832.024 25/02/13,05:13:47,16,08,1, 11.9,1,1, -0.076, 10339.452, 548.521, 52832.066 25/02/13,05:13:47,17,08,1, 11.9,1,1, -0.076, 10339.443, 548.561, 52832.098 25/02/13,05:13:47,18,08,1, 11.9,1,1, -0.076, 10339.412, 548.598, 52832.124 25/02/13,05:13:47,19,08,1, 11.9,1,1, -0.076, 10339.408, 548.635, 52832.088 25/02/13,05:13:48,00,08,1, 11.8,1,1, -0.075, 10339.406, 548.635, 52832.088 25/02/13,05:13:48,01,08,1, 11.8,1,1, -0.075, 10339.353, 548.687, 52832.121 25/02/13,05:13:48,02,08,1, 11.8,1,1, -0.075, 10339.355, 548.693, 52832.113 25/02/13,05:13:48,03,08,1, 11.8,1,1, -0.075, 10339.332, 548.706, 52832.018 25/02/13,05:13:48,04,08,1, 11.8,1,1, -0.075, 10339.320, 548.779, 52832.185 25/02/13,05:13:48,05,08,1, 11.8,1,1, -0.075, 10339.307, 548.769, 52832.127 25/02/13,05:13:48,06,08,1, 11.8,1,1, -0.075, 10339.299, 548.833, 52832.185 25/02/13,05:13:48,07,08,1, 11.8,1,1, -0.075, 10339.243, 548.832, 52832.216 25/02/13,05:13:48,08,08,1, 11.8,1,1, -0.075, 10339.239, 548.864, 52832.225 25/02/13,05:13:48,09,08,1, 11.8,1,1, -0.075, 10339.222, 548.899, 52832.205 25/02/13,05:13:48,10,08,1, 11.8,1,1, -0.075, 10339.208, 548.901, 52832.211 25/02/13,05:13:48,11,08,1, 11.8,1,1, -0.075, 10339.166, 548.943, 52832.271 25/02/13,05:13:48,12,08,1, 11.8,1,1, -0.075, 10339.169, 548.976, 52832.310 25/02/13,05:13:48,13,08,1, 11.8,1,1, -0.075, 10339.142, 549.024, 52832.303 25/02/13,05:13:48,14,08,1, 11.8,1,1, -0.075, 10339.099, 549.042, 52832.302 25/02/13,05:13:48,15,08,1, 11.8,1,1, -0.075, 10339.088, 549.066, 52832.289 25/02/13,05:13:48,16,08,1, 11.8,1,1, -0.075, 10339.078, 549.084, 52832.321 25/02/13,05:13:48,17,08,1, 11.8,1,1, -0.075, 10339.049, 549.108, 52832.381 25/02/13,05:13:48,18,08,1, 11.8,1,1, -0.075, 10339.019, 549.147, 52832.398 25/02/13,05:13:48,19,08,1, 11.8,1,1, -0.075, 10339.008, 549.171, 52832.412 25/02/13,05:13:49,00,08,1, 11.9,1,1, -0.075, 10339.005, 549.171, 52832.412 25/02/13,05:13:49,01,08,1, 11.9,1,1, -0.075, 10338.954, 549.247, 52832.462 25/02/13,05:13:49,02,08,1, 11.9,1,1, -0.075, 10338.905, 549.261, 52832.461 25/02/13,05:13:49,03,08,1, 11.9,1,1, -0.075, 10338.900, 549.307, 52832.523 25/02/13,05:13:49,04,08,1, 11.9,1,1, -0.075, 10338.867, 549.327, 52832.540 25/02/13,05:13:49,05,08,1, 11.9,1,1, -0.075, 10338.855, 549.361, 52832.559 25/02/13,05:13:49,06,08,1, 11.9,1,1, -0.075, 10338.811, 549.411, 52832.521 25/02/13,05:13:49,07,08,1, 11.9,1,1, -0.075, 10338.800, 549.437, 52832.513 25/02/13,05:13:49,08,08,1, 11.9,1,1, -0.075, 10338.761, 549.463, 52832.638 25/02/13,05:13:49,09,08,1, 11.9,1,1, -0.075, 10338.758, 549.490, 52832.561 25/02/13,05:13:49,10,08,1, 11.9,1,1, -0.075, 10338.722, 549.531, 52832.632 25/02/13,05:13:49,11,08,1, 11.9,1,1, -0.075, 10338.703, 549.540, 52832.650 25/02/13,05:13:49,12,08,1, 11.9,1,1, -0.075, 10338.665, 549.577, 52832.667 25/02/13,05:13:49,13,08,1, 11.9,1,1, -0.075, 10338.640, 549.595, 52832.672 25/02/13,05:13:49,14,08,1, 11.9,1,1, -0.075, 10338.613, 549.630, 52832.727 25/02/13,05:13:49,15,08,1, 11.9,1,1, -0.075, 10338.552, 549.664, 52832.717 25/02/13,05:13:49,16,08,1, 11.9,1,1, -0.075, 10338.549, 549.699, 52832.757 25/02/13,05:13:49,17,08,1, 11.9,1,1, -0.075, 10338.514, 549.747, 52832.835 25/02/13,05:13:49,18,08,1, 11.9,1,1, -0.075, 10338.509, 549.744, 52832.863 25/02/13,05:13:49,19,08,1, 11.9,1,1, -0.075, 10338.446, 549.823, 52832.828 25/02/13,05:13:50,00,08,1, 11.9,1,1, -0.071, 10338.446, 549.823, 52832.828 25/02/13,05:13:50,01,08,1, 11.9,1,1, -0.071, 10338.408, 549.852, 52832.841 25/02/13,05:13:50,02,08,1, 11.9,1,1, -0.071, 10338.362, 549.867, 52832.832 25/02/13,05:13:50,03,08,1, 11.9,1,1, -0.071, 10338.385, 549.904, 52832.882 25/02/13,05:13:50,04,08,1, 11.9,1,1, -0.071, 10338.312, 549.934, 52832.928 25/02/13,05:13:50,05,08,1, 11.9,1,1, -0.071, 10338.293, 549.957, 52832.966 25/02/13,05:13:50,06,08,1, 11.9,1,1, -0.071, 10338.258, 549.985, 52832.983 25/02/13,05:13:50,07,08,1, 11.9,1,1, -0.071, 10338.231, 550.025, 52832.968 25/02/13,05:13:50,08,08,1, 11.9,1,1, -0.071, 10338.189, 550.052, 52833.029 25/02/13,05:13:50,09,08,1, 11.9,1,1, -0.071, 10338.158, 550.072, 52832.991 25/02/13,05:13:50,10,08,1, 11.9,1,1, -0.071, 10338.120, 550.115, 52833.038 25/02/13,05:13:50,11,08,1, 11.9,1,1, -0.071, 10338.101, 550.138, 52833.094 25/02/13,05:13:50,12,08,1, 11.9,1,1, -0.071, 10338.079, 550.142, 52833.087 25/02/13,05:13:50,13,08,1, 11.9,1,1, -0.071, 10338.041, 550.167, 52833.113 25/02/13,05:13:50,14,08,1, 11.9,1,1, -0.071, 10337.992, 550.212, 52833.060 25/02/13,05:13:50,15,08,1, 11.9,1,1, -0.071, 10337.984, 550.231, 52833.090 25/02/13,05:13:50,16,08,1, 11.9,1,1, -0.071, 10337.948, 550.254, 52833.113 25/02/13,05:13:50,17,08,1, 11.9,1,1, -0.071, 10337.892, 550.280, 52833.136 25/02/13,05:13:50,18,08,1, 11.9,1,1, -0.071, 10337.844, 550.303, 52833.160 25/02/13,05:13:50,19,08,1, 11.9,1,1, -0.071, 10337.814, 550.322, 52833.204 25/02/13,05:13:51,00,09,1, 11.9,1,1, -0.075, 10337.812, 550.322, 52833.204 25/02/13,05:13:51,01,09,1, 11.9,1,1, -0.075, 10337.737, 550.395, 52833.241 25/02/13,05:13:51,02,09,1, 11.9,1,1, -0.075, 10337.723, 550.383, 52833.250 25/02/13,05:13:51,03,09,1, 11.9,1,1, -0.075, 10337.674, 550.424, 52833.275 25/02/13,05:13:51,04,09,1, 11.9,1,1, -0.075, 10337.656, 550.432, 52833.316 25/02/13,05:13:51,05,09,1, 11.9,1,1, -0.075, 10337.620, 550.502, 52833.322 25/02/13,05:13:51,06,09,1, 11.9,1,1, -0.075, 10337.585, 550.497, 52833.352 25/02/13,05:13:51,07,09,1, 11.9,1,1, -0.075, 10337.534, 550.508, 52833.349 25/02/13,05:13:51,08,09,1, 11.9,1,1, -0.075, 10337.513, 550.536, 52833.338 25/02/13,05:13:51,09,09,1, 11.9,1,1, -0.075, 10337.464, 550.561, 52833.337 25/02/13,05:13:51,10,09,1, 11.9,1,1, -0.075, 10337.436, 550.571, 52833.347 25/02/13,05:13:51,11,09,1, 11.9,1,1, -0.075, 10337.401, 550.606, 52833.380 25/02/13,05:13:51,12,09,1, 11.9,1,1, -0.075, 10337.374, 550.625, 52833.399 25/02/13,05:13:51,13,09,1, 11.9,1,1, -0.075, 10337.327, 550.647, 52833.464 25/02/13,05:13:51,14,09,1, 11.9,1,1, -0.075, 10337.298, 550.667, 52833.418 25/02/13,05:13:51,15,09,1, 11.9,1,1, -0.075, 10337.275, 550.678, 52833.457 25/02/13,05:13:51,16,09,1, 11.9,1,1, -0.075, 10337.208, 550.704, 52833.462 25/02/13,05:13:51,17,09,1, 11.9,1,1, -0.075, 10337.188, 550.736, 52833.511 25/02/13,05:13:51,18,09,1, 11.9,1,1, -0.075, 10337.151, 550.755, 52833.519 25/02/13,05:13:51,19,09,1, 11.9,1,1, -0.075, 10337.108, 550.781, 52833.547 25/02/13,05:13:52,00,07,1, 11.9,1,1, -0.073, 10337.102, 550.781, 52833.547 25/02/13,05:13:52,01,07,1, 11.9,1,1, -0.073, 10337.028, 550.811, 52833.590 25/02/13,05:13:52,02,07,1, 11.9,1,1, -0.073, 10337.000, 550.813, 52833.514 25/02/13,05:13:52,03,07,1, 11.9,1,1, -0.073, 10336.966, 550.842, 52833.541 25/02/13,05:13:52,04,07,1, 11.9,1,1, -0.073, 10336.914, 550.881, 52833.585 25/02/13,05:13:52,05,07,1, 11.9,1,1, -0.073, 10336.884, 550.873, 52833.591 25/02/13,05:13:52,06,07,1, 11.9,1,1, -0.073, 10336.834, 550.920, 52833.635 25/02/13,05:13:52,07,07,1, 11.9,1,1, -0.073, 10336.804, 550.944, 52833.612 25/02/13,05:13:52,08,07,1, 11.9,1,1, -0.073, 10336.788, 550.978, 52833.604 25/02/13,05:13:52,09,07,1, 11.9,1,1, -0.073, 10336.718, 550.988, 52833.650 25/02/13,05:13:52,10,07,1, 11.9,1,1, -0.073, 10336.705, 550.999, 52833.695 25/02/13,05:13:52,11,07,1, 11.9,1,1, -0.073, 10336.682, 551.024, 52833.739 25/02/13,05:13:52,12,07,1, 11.9,1,1, -0.073, 10336.634, 551.061, 52833.733 25/02/13,05:13:52,13,07,1, 11.9,1,1, -0.073, 10336.600, 551.077, 52833.745 25/02/13,05:13:52,14,07,1, 11.9,1,1, -0.073, 10336.570, 551.096, 52833.729 25/02/13,05:13:52,15,07,1, 11.9,1,1, -0.073, 10336.560, 551.138, 52833.763 25/02/13,05:13:52,16,07,1, 11.9,1,1, -0.073, 10336.506, 551.149, 52833.735 25/02/13,05:13:52,17,07,1, 11.9,1,1, -0.073, 10336.465, 551.173, 52833.761 25/02/13,05:13:52,18,07,1, 11.9,1,1, -0.073, 10336.437, 551.206, 52833.766 25/02/13,05:13:52,19,07,1, 11.9,1,1, -0.073, 10336.402, 551.207, 52833.777 25/02/13,05:13:53,00,09,1, 11.9,1,1, -0.070, 10336.401, 551.207, 52833.777 25/02/13,05:13:53,01,09,1, 11.9,1,1, -0.070, 10336.340, 551.276, 52833.849 25/02/13,05:13:53,02,09,1, 11.9,1,1, -0.070, 10336.294, 551.316, 52833.878 25/02/13,05:13:53,03,09,1, 11.9,1,1, -0.070, 10336.265, 551.328, 52833.873 25/02/13,05:13:53,04,09,1, 11.9,1,1, -0.070, 10336.238, 551.377, 52833.886 25/02/13,05:13:53,05,09,1, 11.9,1,1, -0.070, 10336.211, 551.411, 52833.943 25/02/13,05:13:53,06,09,1, 11.9,1,1, -0.070, 10336.149, 551.420, 52833.921 25/02/13,05:13:53,07,09,1, 11.9,1,1, -0.070, 10336.136, 551.455, 52833.940 25/02/13,05:13:53,08,09,1, 11.9,1,1, -0.070, 10336.134, 551.481, 52833.914 25/02/13,05:13:53,09,09,1, 11.9,1,1, -0.070, 10336.061, 551.501, 52833.913 25/02/13,05:13:53,10,09,1, 11.9,1,1, -0.070, 10336.023, 551.532, 52833.958 25/02/13,05:13:53,11,09,1, 11.9,1,1, -0.070, 10335.994, 551.590, 52833.971 25/02/13,05:13:53,12,09,1, 11.9,1,1, -0.070, 10335.981, 551.614, 52834.012 25/02/13,05:13:53,13,09,1, 11.9,1,1, -0.070, 10335.952, 551.631, 52834.016 25/02/13,05:13:53,14,09,1, 11.9,1,1, -0.070, 10335.913, 551.661, 52834.038 25/02/13,05:13:53,15,09,1, 11.9,1,1, -0.070, 10335.912, 551.694, 52834.045 25/02/13,05:13:53,16,09,1, 11.9,1,1, -0.070, 10335.860, 551.729, 52834.083 25/02/13,05:13:53,17,09,1, 11.9,1,1, -0.070, 10335.837, 551.753, 52834.080 25/02/13,05:13:53,18,09,1, 11.9,1,1, -0.070, 10335.802, 551.802, 52834.334 25/02/13,05:13:53,19,09,1, 11.9,1,1, -0.070, 10335.792, 551.786, 52834.056 25/02/13,05:13:54,00,07,1, 12.0,1,1, -0.070, 10335.784, 551.786, 52834.056 25/02/13,05:13:54,01,07,1, 12.0,1,1, -0.070, 10335.733, 551.848, 52834.053 25/02/13,05:13:54,02,07,1, 12.0,1,1, -0.070, 10335.700, 551.866, 52834.094 25/02/13,05:13:54,03,07,1, 12.0,1,1, -0.070, 10335.679, 551.901, 52834.199 25/02/13,05:13:54,04,07,1, 12.0,1,1, -0.070, 10335.597, 551.907, 52834.065 25/02/13,05:13:54,05,07,1, 12.0,1,1, -0.070, 10335.596, 551.941, 52834.156 25/02/13,05:13:54,06,07,1, 12.0,1,1, -0.070, 10335.544, 551.973, 52834.203 25/02/13,05:13:54,07,07,1, 12.0,1,1, -0.070, 10335.541, 551.984, 52834.162 25/02/13,05:13:54,08,07,1, 12.0,1,1, -0.070, 10335.506, 552.017, 52834.153 25/02/13,05:13:54,09,07,1, 12.0,1,1, -0.070, 10335.487, 552.031, 52834.198 25/02/13,05:13:54,10,07,1, 12.0,1,1, -0.070, 10335.474, 552.081, 52834.179 25/02/13,05:13:54,11,07,1, 12.0,1,1, -0.070, 10335.435, 552.092, 52834.201 25/02/13,05:13:54,12,07,1, 12.0,1,1, -0.070, 10335.411, 552.131, 52834.247 25/02/13,05:13:54,13,07,1, 12.0,1,1, -0.070, 10335.379, 552.164, 52834.233 25/02/13,05:13:54,14,07,1, 12.0,1,1, -0.070, 10335.341, 552.164, 52834.265 25/02/13,05:13:54,15,07,1, 12.0,1,1, -0.070, 10335.310, 552.196, 52834.234 25/02/13,05:13:54,16,07,1, 12.0,1,1, -0.070, 10335.275, 552.224, 52834.240 25/02/13,05:13:54,17,07,1, 12.0,1,1, -0.070, 10335.263, 552.241, 52834.273 25/02/13,05:13:54,18,07,1, 12.0,1,1, -0.070, 10335.244, 552.272, 52834.251 25/02/13,05:13:54,19,07,1, 12.0,1,1, -0.070, 10335.205, 552.287, 52834.295 25/02/13,05:13:55,00,07,1, 11.9,1,1, -0.075, 10335.200, 552.287, 52834.295 25/02/13,05:13:55,01,07,1, 11.9,1,1, -0.075, 10335.138, 552.328, 52834.350 25/02/13,05:13:55,02,07,1, 11.9,1,1, -0.075, 10335.137, 552.336, 52834.367 25/02/13,05:13:55,03,07,1, 11.9,1,1, -0.075, 10335.104, 552.379, 52834.338 25/02/13,05:13:55,04,07,1, 11.9,1,1, -0.075, 10335.061, 552.378, 52834.370 25/02/13,05:13:55,05,07,1, 11.9,1,1, -0.075, 10335.043, 552.393, 52834.371 25/02/13,05:13:55,06,07,1, 11.9,1,1, -0.075, 10335.001, 552.414, 52834.378 25/02/13,05:13:55,07,07,1, 11.9,1,1, -0.075, 10334.972, 552.435, 52834.342 25/02/13,05:13:55,08,07,1, 11.9,1,1, -0.075, 10334.956, 552.457, 52834.364 25/02/13,05:13:55,09,07,1, 11.9,1,1, -0.075, 10334.899, 552.467, 52834.353 25/02/13,05:13:55,10,07,1, 11.9,1,1, -0.075, 10334.903, 552.498, 52834.305 25/02/13,05:13:55,11,07,1, 11.9,1,1, -0.075, 10334.882, 552.500, 52834.338 25/02/13,05:13:55,12,07,1, 11.9,1,1, -0.075, 10334.825, 552.523, 52834.390 25/02/13,05:13:55,13,07,1, 11.9,1,1, -0.075, 10334.805, 552.548, 52834.447 25/02/13,05:13:55,14,07,1, 11.9,1,1, -0.075, 10334.775, 552.549, 52834.442 25/02/13,05:13:55,15,07,1, 11.9,1,1, -0.075, 10334.760, 552.594, 52834.458 25/02/13,05:13:55,16,07,1, 11.9,1,1, -0.075, 10334.741, 552.623, 52834.503 25/02/13,05:13:55,17,07,1, 11.9,1,1, -0.075, 10334.690, 552.624, 52834.446 25/02/13,05:13:55,18,07,1, 11.9,1,1, -0.075, 10334.676, 552.643, 52834.461 25/02/13,05:13:55,19,07,1, 11.9,1,1, -0.075, 10334.633, 552.648, 52834.474 25/02/13,05:13:56,00,08,1, 11.9,1,1, -0.077, 10334.632, 552.648, 52834.474 25/02/13,05:13:56,01,08,1, 11.9,1,1, -0.077, 10334.626, 552.696, 52834.467 25/02/13,05:13:56,02,08,1, 11.9,1,1, -0.077, 10334.575, 552.693, 52834.418 25/02/13,05:13:56,03,08,1, 11.9,1,1, -0.077, 10334.543, 552.718, 52834.450 25/02/13,05:13:56,04,08,1, 11.9,1,1, -0.077, 10334.531, 552.733, 52834.522 25/02/13,05:13:56,05,08,1, 11.9,1,1, -0.077, 10334.504, 552.749, 52834.455 25/02/13,05:13:56,06,08,1, 11.9,1,1, -0.077, 10334.458, 552.771, 52834.552 25/02/13,05:13:56,07,08,1, 11.9,1,1, -0.077, 10334.459, 552.791, 52834.599 25/02/13,05:13:56,08,08,1, 11.9,1,1, -0.077, 10334.412, 552.794, 52834.504 25/02/13,05:13:56,09,08,1, 11.9,1,1, -0.077, 10334.410, 552.810, 52834.528 25/02/13,05:13:56,10,08,1, 11.9,1,1, -0.077, 10334.372, 552.795, 52834.576 25/02/13,05:13:56,11,08,1, 11.9,1,1, -0.077, 10334.334, 552.809, 52834.562 25/02/13,05:13:56,12,08,1, 11.9,1,1, -0.077, 10334.345, 552.832, 52834.566 25/02/13,05:13:56,13,08,1, 11.9,1,1, -0.077, 10334.303, 552.832, 52834.568 25/02/13,05:13:56,14,08,1, 11.9,1,1, -0.077, 10334.275, 552.844, 52834.543 25/02/13,05:13:56,15,08,1, 11.9,1,1, -0.077, 10334.259, 552.873, 52834.527 25/02/13,05:13:56,16,08,1, 11.9,1,1, -0.077, 10334.240, 552.886, 52834.577 25/02/13,05:13:56,17,08,1, 11.9,1,1, -0.077, 10334.207, 552.860, 52834.552 25/02/13,05:13:56,18,08,1, 11.9,1,1, -0.077, 10334.190, 552.892, 52834.599 25/02/13,05:13:56,19,08,1, 11.9,1,1, -0.077, 10334.183, 552.899, 52834.615 25/02/13,05:13:57,00,08,1, 11.9,1,1, -0.075, 10334.182, 552.899, 52834.615 25/02/13,05:13:57,01,08,1, 11.9,1,1, -0.075, 10334.140, 552.897, 52834.642 25/02/13,05:13:57,02,08,1, 11.9,1,1, -0.075, 10334.136, 552.919, 52834.672 25/02/13,05:13:57,03,08,1, 11.9,1,1, -0.075, 10334.103, 552.911, 52834.622 25/02/13,05:13:57,04,08,1, 11.9,1,1, -0.075, 10334.098, 552.918, 52834.562 25/02/13,05:13:57,05,08,1, 11.9,1,1, -0.075, 10334.104, 552.929, 52834.648 25/02/13,05:13:57,06,08,1, 11.9,1,1, -0.075, 10334.054, 552.940, 52834.695 25/02/13,05:13:57,07,08,1, 11.9,1,1, -0.075, 10334.059, 552.934, 52834.678 25/02/13,05:13:57,08,08,1, 11.9,1,1, -0.075, 10334.010, 552.921, 52834.678 25/02/13,05:13:57,09,08,1, 11.9,1,1, -0.075, 10333.996, 552.941, 52834.647 25/02/13,05:13:57,10,08,1, 11.9,1,1, -0.075, 10333.989, 552.929, 52834.610 25/02/13,05:13:57,11,08,1, 11.9,1,1, -0.075, 10333.977, 552.941, 52834.656 25/02/13,05:13:57,12,08,1, 11.9,1,1, -0.075, 10333.977, 552.931, 52834.618 25/02/13,05:13:57,13,08,1, 11.9,1,1, -0.075, 10333.968, 552.953, 52834.641 25/02/13,05:13:57,14,08,1, 11.9,1,1, -0.075, 10333.953, 552.954, 52834.706 25/02/13,05:13:57,15,08,1, 11.9,1,1, -0.075, 10333.911, 552.953, 52834.713 25/02/13,05:13:57,16,08,1, 11.9,1,1, -0.075, 10333.935, 552.935, 52834.723 25/02/13,05:13:57,17,08,1, 11.9,1,1, -0.075, 10333.929, 552.941, 52834.712 25/02/13,05:13:57,18,08,1, 11.9,1,1, -0.075, 10333.902, 552.943, 52834.733 25/02/13,05:13:57,19,08,1, 11.9,1,1, -0.075, 10333.895, 552.951, 52834.755 25/02/13,05:13:58,00,08,1, 12.0,1,1, -0.071, 10333.890, 552.951, 52834.755 25/02/13,05:13:58,01,08,1, 12.0,1,1, -0.071, 10333.873, 552.943, 52834.768 25/02/13,05:13:58,02,08,1, 12.0,1,1, -0.071, 10333.851, 552.945, 52834.740 25/02/13,05:13:58,03,08,1, 12.0,1,1, -0.071, 10333.871, 552.909, 52834.714 25/02/13,05:13:58,04,08,1, 12.0,1,1, -0.071, 10333.869, 552.928, 52834.723 25/02/13,05:13:58,05,08,1, 12.0,1,1, -0.071, 10333.858, 552.925, 52834.736 25/02/13,05:13:58,06,08,1, 12.0,1,1, -0.071, 10333.836, 552.902, 52834.731 25/02/13,05:13:58,07,08,1, 12.0,1,1, -0.071, 10333.823, 552.901, 52834.754 25/02/13,05:13:58,08,08,1, 12.0,1,1, -0.071, 10333.836, 552.902, 52834.781 25/02/13,05:13:58,09,08,1, 12.0,1,1, -0.071, 10333.824, 552.889, 52834.812 25/02/13,05:13:58,10,08,1, 12.0,1,1, -0.071, 10333.800, 552.925, 52834.799 25/02/13,05:13:58,11,08,1, 12.0,1,1, -0.071, 10333.817, 552.902, 52834.800 25/02/13,05:13:58,12,08,1, 12.0,1,1, -0.071, 10333.829, 552.865, 52834.806 25/02/13,05:13:58,13,08,1, 12.0,1,1, -0.071, 10333.800, 552.895, 52834.789 25/02/13,05:13:58,14,08,1, 12.0,1,1, -0.071, 10333.790, 552.895, 52834.832 25/02/13,05:13:58,15,08,1, 12.0,1,1, -0.071, 10333.814, 552.887, 52834.835 25/02/13,05:13:58,16,08,1, 12.0,1,1, -0.071, 10333.788, 552.873, 52834.821 25/02/13,05:13:58,17,08,1, 12.0,1,1, -0.071, 10333.812, 552.859, 52834.838 25/02/13,05:13:58,18,08,1, 12.0,1,1, -0.071, 10333.817, 552.836, 52834.825 25/02/13,05:13:58,19,08,1, 12.0,1,1, -0.071, 10333.794, 552.831, 52834.873 25/02/13,05:13:59,00,06,1, 11.9,1,1, -0.075, 10333.790, 552.831, 52834.873 25/02/13,05:13:59,01,06,1, 11.9,1,1, -0.075, 10333.771, 552.818, 52834.885 25/02/13,05:13:59,02,06,1, 11.9,1,1, -0.075, 10333.778, 552.852, 52834.910 25/02/13,05:13:59,03,06,1, 11.9,1,1, -0.075, 10333.769, 552.794, 52834.918 25/02/13,05:13:59,04,06,1, 11.9,1,1, -0.075, 10333.788, 552.796, 52834.837 25/02/13,05:13:59,05,06,1, 11.9,1,1, -0.075, 10333.773, 552.780, 52834.938 25/02/13,05:13:59,06,06,1, 11.9,1,1, -0.075, 10333.769, 552.794, 52834.911 25/02/13,05:13:59,07,06,1, 11.9,1,1, -0.075, 10333.771, 552.784, 52834.869 25/02/13,05:13:59,08,06,1, 11.9,1,1, -0.075, 10333.744, 552.781, 52834.868 25/02/13,05:13:59,09,06,1, 11.9,1,1, -0.075, 10333.745, 552.760, 52834.909 25/02/13,05:13:59,10,06,1, 11.9,1,1, -0.075, 10333.767, 552.762, 52834.924 25/02/13,05:13:59,11,06,1, 11.9,1,1, -0.075, 10333.746, 552.720, 52834.900 25/02/13,05:13:59,12,06,1, 11.9,1,1, -0.075, 10333.732, 552.736, 52834.888 25/02/13,05:13:59,13,06,1, 11.9,1,1, -0.075, 10333.732, 552.739, 52834.921 25/02/13,05:13:59,14,06,1, 11.9,1,1, -0.075, 10333.740, 552.731, 52834.966 25/02/13,05:13:59,15,06,1, 11.9,1,1, -0.075, 10333.710, 552.726, 52834.941 25/02/13,05:13:59,16,06,1, 11.9,1,1, -0.075, 10333.698, 552.686, 52834.974 25/02/13,05:13:59,17,06,1, 11.9,1,1, -0.075, 10333.666, 552.721, 52834.962 25/02/13,05:13:59,18,06,1, 11.9,1,1, -0.075, 10333.675, 552.673, 52834.990 25/02/13,05:13:59,19,06,1, 11.9,1,1, -0.075, 10333.680, 552.680, 52834.986 25/02/13,05:14:00,00,07,1, 11.9,1,1, -0.075, 10333.673, 552.680, 52834.986 25/02/13,05:14:00,01,07,1, 11.9,1,1, -0.075, 10333.689, 552.639, 52835.012 25/02/13,05:14:00,02,07,1, 11.9,1,1, -0.075, 10333.656, 552.646, 52834.991 25/02/13,05:14:00,03,07,1, 11.9,1,1, -0.075, 10333.642, 552.654, 52834.967 25/02/13,05:14:00,04,07,1, 11.9,1,1, -0.075, 10333.637, 552.615, 52834.956 25/02/13,05:14:00,05,07,1, 11.9,1,1, -0.075, 10333.673, 552.644, 52834.952 25/02/13,05:14:00,06,07,1, 11.9,1,1, -0.075, 10333.634, 552.624, 52834.983 25/02/13,05:14:00,07,07,1, 11.9,1,1, -0.075, 10333.629, 552.609, 52834.997 25/02/13,05:14:00,08,07,1, 11.9,1,1, -0.075, 10333.620, 552.617, 52835.053 25/02/13,05:14:00,09,07,1, 11.9,1,1, -0.075, 10333.610, 552.584, 52835.029 25/02/13,05:14:00,10,07,1, 11.9,1,1, -0.075, 10333.624, 552.608, 52835.038 25/02/13,05:14:00,11,07,1, 11.9,1,1, -0.075, 10333.605, 552.623, 52835.029 25/02/13,05:14:00,12,07,1, 11.9,1,1, -0.075, 10333.574, 552.600, 52835.021 25/02/13,05:14:00,13,07,1, 11.9,1,1, -0.075, 10333.603, 552.612, 52835.062 25/02/13,05:14:00,14,07,1, 11.9,1,1, -0.075, 10333.579, 552.588, 52835.117 25/02/13,05:14:00,15,07,1, 11.9,1,1, -0.075, 10333.588, 552.613, 52835.082 25/02/13,05:14:00,16,07,1, 11.9,1,1, -0.075, 10333.591, 552.601, 52835.098 25/02/13,05:14:00,17,07,1, 11.9,1,1, -0.075, 10333.554, 552.576, 52835.052 25/02/13,05:14:00,18,07,1, 11.9,1,1, -0.075, 10333.546, 552.604, 52835.059 25/02/13,05:14:00,19,07,1, 11.9,1,1, -0.075, 10333.551, 552.589, 52835.013 25/02/13,05:14:01,00,08,1, 11.9,1,1, -0.076, 10333.548, 552.589, 52835.013 25/02/13,05:14:01,01,08,1, 11.9,1,1, -0.076, 10333.528, 552.599, 52835.111 25/02/13,05:14:01,02,08,1, 11.9,1,1, -0.076, 10333.512, 552.590, 52835.144 25/02/13,05:14:01,03,08,1, 11.9,1,1, -0.076, 10333.487, 552.597, 52835.136 25/02/13,05:14:01,04,08,1, 11.9,1,1, -0.076, 10333.513, 552.595, 52835.136 25/02/13,05:14:01,05,08,1, 11.9,1,1, -0.076, 10333.497, 552.560, 52835.116 25/02/13,05:14:01,06,08,1, 11.9,1,1, -0.076, 10333.499, 552.552, 52835.104 25/02/13,05:14:01,07,08,1, 11.9,1,1, -0.076, 10333.480, 552.550, 52835.109 25/02/13,05:14:01,08,08,1, 11.9,1,1, -0.076, 10333.480, 552.557, 52835.161 25/02/13,05:14:01,09,08,1, 11.9,1,1, -0.076, 10333.492, 552.586, 52835.140 25/02/13,05:14:01,10,08,1, 11.9,1,1, -0.076, 10333.458, 552.571, 52835.128 25/02/13,05:14:01,11,08,1, 11.9,1,1, -0.076, 10333.475, 552.584, 52835.119 25/02/13,05:14:01,12,08,1, 11.9,1,1, -0.076, 10333.464, 552.568, 52835.093 25/02/13,05:14:01,13,08,1, 11.9,1,1, -0.076, 10333.480, 552.537, 52835.134 25/02/13,05:14:01,14,08,1, 11.9,1,1, -0.076, 10333.473, 552.548, 52835.117 25/02/13,05:14:01,15,08,1, 11.9,1,1, -0.076, 10333.470, 552.544, 52835.239 25/02/13,05:14:01,16,08,1, 11.9,1,1, -0.076, 10333.440, 552.539, 52835.174 25/02/13,05:14:01,17,08,1, 11.9,1,1, -0.076, 10333.440, 552.567, 52835.174 25/02/13,05:14:01,18,08,1, 11.9,1,1, -0.076, 10333.430, 552.547, 52835.202 25/02/13,05:14:01,19,08,1, 11.9,1,1, -0.076, 10333.423, 552.525, 52835.132 25/02/13,05:14:02,00,07,1, 12.0,1,1, -0.078, 10333.422, 552.525, 52835.132 25/02/13,05:14:02,01,07,1, 12.0,1,1, -0.078, 10333.421, 552.518, 52835.186 25/02/13,05:14:02,02,07,1, 12.0,1,1, -0.078, 10333.403, 552.540, 52835.170 25/02/13,05:14:02,03,07,1, 12.0,1,1, -0.078, 10333.394, 552.518, 52835.176 25/02/13,05:14:02,04,07,1, 12.0,1,1, -0.078, 10333.392, 552.503, 52835.200 25/02/13,05:14:02,05,07,1, 12.0,1,1, -0.078, 10333.372, 552.501, 52835.168 25/02/13,05:14:02,06,07,1, 12.0,1,1, -0.078, 10333.381, 552.490, 52835.153 25/02/13,05:14:02,07,07,1, 12.0,1,1, -0.078, 10333.375, 552.494, 52835.173 25/02/13,05:14:02,08,07,1, 12.0,1,1, -0.078, 10333.377, 552.502, 52835.200 25/02/13,05:14:02,09,07,1, 12.0,1,1, -0.078, 10333.361, 552.482, 52835.178 25/02/13,05:14:02,10,07,1, 12.0,1,1, -0.078, 10333.309, 552.493, 52835.204 25/02/13,05:14:02,11,07,1, 12.0,1,1, -0.078, 10333.318, 552.486, 52835.184 25/02/13,05:14:02,12,07,1, 12.0,1,1, -0.078, 10333.321, 552.463, 52835.180 25/02/13,05:14:02,13,07,1, 12.0,1,1, -0.078, 10333.279, 552.475, 52835.190 25/02/13,05:14:02,14,07,1, 12.0,1,1, -0.078, 10333.269, 552.450, 52835.175 25/02/13,05:14:02,15,07,1, 12.0,1,1, -0.078, 10333.255, 552.430, 52835.183 25/02/13,05:14:02,16,07,1, 12.0,1,1, -0.078, 10333.258, 552.438, 52835.211 25/02/13,05:14:02,17,07,1, 12.0,1,1, -0.078, 10333.215, 552.419, 52835.181 25/02/13,05:14:02,18,07,1, 12.0,1,1, -0.078, 10333.226, 552.440, 52835.169 25/02/13,05:14:02,19,07,1, 12.0,1,1, -0.078, 10333.212, 552.412, 52835.143 25/02/13,05:14:03,00,07,1, 11.9,1,1, -0.080, 10333.205, 552.412, 52835.143 25/02/13,05:14:03,01,07,1, 11.9,1,1, -0.080, 10333.186, 552.408, 52835.194 25/02/13,05:14:03,02,07,1, 11.9,1,1, -0.080, 10333.159, 552.406, 52835.200 25/02/13,05:14:03,03,07,1, 11.9,1,1, -0.080, 10333.130, 552.391, 52835.231 25/02/13,05:14:03,04,07,1, 11.9,1,1, -0.080, 10333.104, 552.378, 52835.272 25/02/13,05:14:03,05,07,1, 11.9,1,1, -0.080, 10333.089, 552.378, 52835.225 25/02/13,05:14:03,06,07,1, 11.9,1,1, -0.080, 10333.067, 552.400, 52835.193 25/02/13,05:14:03,07,07,1, 11.9,1,1, -0.080, 10333.047, 552.371, 52835.225 25/02/13,05:14:03,08,07,1, 11.9,1,1, -0.080, 10333.047, 552.351, 52835.190 25/02/13,05:14:03,09,07,1, 11.9,1,1, -0.080, 10333.005, 552.354, 52835.167 25/02/13,05:14:03,10,07,1, 11.9,1,1, -0.080, 10332.986, 552.378, 52835.207 25/02/13,05:14:03,11,07,1, 11.9,1,1, -0.080, 10332.971, 552.340, 52835.228 25/02/13,05:14:03,12,07,1, 11.9,1,1, -0.080, 10332.953, 552.355, 52835.183 25/02/13,05:14:03,13,07,1, 11.9,1,1, -0.080, 10332.957, 552.351, 52835.187 25/02/13,05:14:03,14,07,1, 11.9,1,1, -0.080, 10332.911, 552.347, 52835.113 25/02/13,05:14:03,15,07,1, 11.9,1,1, -0.080, 10332.948, 552.324, 52835.181 25/02/13,05:14:03,16,07,1, 11.9,1,1, -0.080, 10332.871, 552.321, 52835.201 25/02/13,05:14:03,17,07,1, 11.9,1,1, -0.080, 10332.873, 552.343, 52835.260 25/02/13,05:14:03,18,07,1, 11.9,1,1, -0.080, 10332.843, 552.348, 52835.244 25/02/13,05:14:03,19,07,1, 11.9,1,1, -0.080, 10332.817, 552.329, 52835.216 25/02/13,05:14:04,00,07,1, 12.0,1,1, -0.074, 10332.813, 552.329, 52835.216 25/02/13,05:14:04,01,07,1, 12.0,1,1, -0.074, 10332.776, 552.324, 52835.244 25/02/13,05:14:04,02,07,1, 12.0,1,1, -0.074, 10332.773, 552.322, 52835.198 25/02/13,05:14:04,03,07,1, 12.0,1,1, -0.074, 10332.774, 552.338, 52835.242 25/02/13,05:14:04,04,07,1, 12.0,1,1, -0.074, 10332.721, 552.316, 52835.197 25/02/13,05:14:04,05,07,1, 12.0,1,1, -0.074, 10332.721, 552.308, 52835.196 25/02/13,05:14:04,06,07,1, 12.0,1,1, -0.074, 10332.741, 552.316, 52835.193 25/02/13,05:14:04,07,07,1, 12.0,1,1, -0.074, 10332.680, 552.305, 52835.201 25/02/13,05:14:04,08,07,1, 12.0,1,1, -0.074, 10332.685, 552.311, 52835.231 25/02/13,05:14:04,09,07,1, 12.0,1,1, -0.074, 10332.659, 552.317, 52835.267 25/02/13,05:14:04,10,07,1, 12.0,1,1, -0.074, 10332.648, 552.315, 52835.302 25/02/13,05:14:04,11,07,1, 12.0,1,1, -0.074, 10332.625, 552.320, 52835.264 25/02/13,05:14:04,12,07,1, 12.0,1,1, -0.074, 10332.635, 552.303, 52835.267 25/02/13,05:14:04,13,07,1, 12.0,1,1, -0.074, 10332.610, 552.299, 52835.249 25/02/13,05:14:04,14,07,1, 12.0,1,1, -0.074, 10332.608, 552.296, 52835.281 25/02/13,05:14:04,15,07,1, 12.0,1,1, -0.074, 10332.596, 552.284, 52835.262 25/02/13,05:14:04,16,07,1, 12.0,1,1, -0.074, 10332.569, 552.307, 52835.286 25/02/13,05:14:04,17,07,1, 12.0,1,1, -0.074, 10332.535, 552.275, 52835.286 25/02/13,05:14:04,18,07,1, 12.0,1,1, -0.074, 10332.516, 552.279, 52835.260 25/02/13,05:14:04,19,07,1, 12.0,1,1, -0.074, 10332.527, 552.292, 52835.226 25/02/13,05:14:05,00,07,1, 11.9,1,1, -0.072, 10332.521, 552.292, 52835.226 25/02/13,05:14:05,01,07,1, 11.9,1,1, -0.072, 10332.484, 552.285, 52835.285 25/02/13,05:14:05,02,07,1, 11.9,1,1, -0.072, 10332.494, 552.280, 52835.288 25/02/13,05:14:05,03,07,1, 11.9,1,1, -0.072, 10332.444, 552.258, 52835.305 25/02/13,05:14:05,04,07,1, 11.9,1,1, -0.072, 10332.453, 552.246, 52835.354 25/02/13,05:14:05,05,07,1, 11.9,1,1, -0.072, 10332.433, 552.232, 52835.312 25/02/13,05:14:05,06,07,1, 11.9,1,1, -0.072, 10332.399, 552.218, 52835.316 25/02/13,05:14:05,07,07,1, 11.9,1,1, -0.072, 10332.408, 552.232, 52835.322 25/02/13,05:14:05,08,07,1, 11.9,1,1, -0.072, 10332.401, 552.218, 52835.298 25/02/13,05:14:05,09,07,1, 11.9,1,1, -0.072, 10332.388, 552.216, 52835.296 25/02/13,05:14:05,10,07,1, 11.9,1,1, -0.072, 10332.384, 552.222, 52835.334 25/02/13,05:14:05,11,07,1, 11.9,1,1, -0.072, 10332.374, 552.179, 52835.314 25/02/13,05:14:05,12,07,1, 11.9,1,1, -0.072, 10332.371, 552.201, 52835.335 25/02/13,05:14:05,13,07,1, 11.9,1,1, -0.072, 10332.334, 552.179, 52835.273 25/02/13,05:14:05,14,07,1, 11.9,1,1, -0.072, 10332.343, 552.173, 52835.350 25/02/13,05:14:05,15,07,1, 11.9,1,1, -0.072, 10332.334, 552.167, 52835.350 25/02/13,05:14:05,16,07,1, 11.9,1,1, -0.072, 10332.319, 552.161, 52835.350 25/02/13,05:14:05,17,07,1, 11.9,1,1, -0.072, 10332.292, 552.156, 52835.370 25/02/13,05:14:05,18,07,1, 11.9,1,1, -0.072, 10332.293, 552.162, 52835.414 25/02/13,05:14:05,19,07,1, 11.9,1,1, -0.072, 10332.279, 552.121, 52835.385 25/02/13,05:14:06,00,07,1, 11.9,1,1, -0.072, 10332.271, 552.121, 52835.385 25/02/13,05:14:06,01,07,1, 11.9,1,1, -0.072, 10332.270, 552.113, 52835.371 25/02/13,05:14:06,02,07,1, 11.9,1,1, -0.072, 10332.238, 552.103, 52835.357 25/02/13,05:14:06,03,07,1, 11.9,1,1, -0.072, 10332.241, 552.108, 52835.404 25/02/13,05:14:06,04,07,1, 11.9,1,1, -0.072, 10332.235, 552.112, 52835.413 25/02/13,05:14:06,05,07,1, 11.9,1,1, -0.072, 10332.228, 552.091, 52835.419 25/02/13,05:14:06,06,07,1, 11.9,1,1, -0.072, 10332.201, 552.086, 52835.383 25/02/13,05:14:06,07,07,1, 11.9,1,1, -0.072, 10332.185, 552.095, 52835.377 25/02/13,05:14:06,08,07,1, 11.9,1,1, -0.072, 10332.205, 552.106, 52835.425 25/02/13,05:14:06,09,07,1, 11.9,1,1, -0.072, 10332.177, 552.104, 52835.491 25/02/13,05:14:06,10,07,1, 11.9,1,1, -0.072, 10332.145, 552.097, 52835.496 25/02/13,05:14:06,11,07,1, 11.9,1,1, -0.072, 10332.153, 552.085, 52835.489 25/02/13,05:14:06,12,07,1, 11.9,1,1, -0.072, 10332.150, 552.058, 52835.480 25/02/13,05:14:06,13,07,1, 11.9,1,1, -0.072, 10332.133, 552.086, 52835.537 25/02/13,05:14:06,14,07,1, 11.9,1,1, -0.072, 10332.145, 552.078, 52835.460 25/02/13,05:14:06,15,07,1, 11.9,1,1, -0.072, 10332.133, 552.079, 52835.496 25/02/13,05:14:06,16,07,1, 11.9,1,1, -0.072, 10332.138, 552.065, 52835.511 25/02/13,05:14:06,17,07,1, 11.9,1,1, -0.072, 10332.108, 552.084, 52835.518 25/02/13,05:14:06,18,07,1, 11.9,1,1, -0.072, 10332.085, 552.079, 52835.557 25/02/13,05:14:06,19,07,1, 11.9,1,1, -0.072, 10332.096, 552.111, 52835.514 25/02/13,05:14:07,00,09,1, 11.9,1,1, -0.076, 10332.096, 552.111, 52835.514 25/02/13,05:14:07,01,09,1, 11.9,1,1, -0.076, 10332.082, 552.094, 52835.614 25/02/13,05:14:07,02,09,1, 11.9,1,1, -0.076, 10332.071, 552.091, 52835.569 25/02/13,05:14:07,03,09,1, 11.9,1,1, -0.076, 10332.056, 552.111, 52835.602 25/02/13,05:14:07,04,09,1, 11.9,1,1, -0.076, 10332.030, 552.109, 52835.645 25/02/13,05:14:07,05,09,1, 11.9,1,1, -0.076, 10332.063, 552.102, 52835.661 25/02/13,05:14:07,06,09,1, 11.9,1,1, -0.076, 10332.055, 552.114, 52835.697 25/02/13,05:14:07,07,09,1, 11.9,1,1, -0.076, 10332.051, 552.130, 52835.671 25/02/13,05:14:07,08,09,1, 11.9,1,1, -0.076, 10332.038, 552.104, 52835.629 25/02/13,05:14:07,09,09,1, 11.9,1,1, -0.076, 10332.035, 552.120, 52835.658 25/02/13,05:14:07,10,09,1, 11.9,1,1, -0.076, 10332.008, 552.151, 52835.697 25/02/13,05:14:07,11,09,1, 11.9,1,1, -0.076, 10332.041, 552.134, 52835.739 25/02/13,05:14:07,12,09,1, 11.9,1,1, -0.076, 10332.023, 552.145, 52835.708 25/02/13,05:14:07,13,09,1, 11.9,1,1, -0.076, 10332.013, 552.161, 52835.748 25/02/13,05:14:07,14,09,1, 11.9,1,1, -0.076, 10332.018, 552.141, 52835.750 25/02/13,05:14:07,15,09,1, 11.9,1,1, -0.076, 10332.002, 552.148, 52835.789 25/02/13,05:14:07,16,09,1, 11.9,1,1, -0.076, 10332.010, 552.170, 52835.822 25/02/13,05:14:07,17,09,1, 11.9,1,1, -0.076, 10332.004, 552.182, 52835.850 25/02/13,05:14:07,18,09,1, 11.9,1,1, -0.076, 10331.974, 552.203, 52835.890 25/02/13,05:14:07,19,09,1, 11.9,1,1, -0.076, 10332.001, 552.196, 52835.903 25/02/13,05:14:08,00,08,1, 12.0,1,1, -0.072, 10331.995, 552.196, 52835.903 25/02/13,05:14:08,01,08,1, 12.0,1,1, -0.072, 10331.982, 552.218, 52835.859 25/02/13,05:14:08,02,08,1, 12.0,1,1, -0.072, 10331.982, 552.210, 52835.864 25/02/13,05:14:08,03,08,1, 12.0,1,1, -0.072, 10331.984, 552.225, 52835.894 25/02/13,05:14:08,04,08,1, 12.0,1,1, -0.072, 10331.962, 552.213, 52835.944 25/02/13,05:14:08,05,08,1, 12.0,1,1, -0.072, 10331.953, 552.231, 52835.925 25/02/13,05:14:08,06,08,1, 12.0,1,1, -0.072, 10331.949, 552.266, 52835.966 25/02/13,05:14:08,07,08,1, 12.0,1,1, -0.072, 10331.953, 552.280, 52835.983 25/02/13,05:14:08,08,08,1, 12.0,1,1, -0.072, 10331.948, 552.265, 52836.016 25/02/13,05:14:08,09,08,1, 12.0,1,1, -0.072, 10331.943, 552.300, 52836.028 25/02/13,05:14:08,10,08,1, 12.0,1,1, -0.072, 10331.923, 552.303, 52836.054 25/02/13,05:14:08,11,08,1, 12.0,1,1, -0.072, 10331.925, 552.326, 52836.087 25/02/13,05:14:08,12,08,1, 12.0,1,1, -0.072, 10331.939, 552.327, 52836.125 25/02/13,05:14:08,13,08,1, 12.0,1,1, -0.072, 10331.944, 552.335, 52836.102 25/02/13,05:14:08,14,08,1, 12.0,1,1, -0.072, 10331.917, 552.350, 52836.132 25/02/13,05:14:08,15,08,1, 12.0,1,1, -0.072, 10331.926, 552.326, 52836.143 25/02/13,05:14:08,16,08,1, 12.0,1,1, -0.072, 10331.888, 552.365, 52836.156 25/02/13,05:14:08,17,08,1, 12.0,1,1, -0.072, 10331.921, 552.394, 52836.174 25/02/13,05:14:08,18,08,1, 12.0,1,1, -0.072, 10331.889, 552.385, 52836.181 25/02/13,05:14:08,19,08,1, 12.0,1,1, -0.072, 10331.918, 552.399, 52836.193 25/02/13,05:14:09,00,07,1, 12.0,1,1, -0.073, 10331.912, 552.399, 52836.193 25/02/13,05:14:09,01,07,1, 12.0,1,1, -0.073, 10331.916, 552.434, 52836.214 25/02/13,05:14:09,02,07,1, 12.0,1,1, -0.073, 10331.888, 552.442, 52836.233 25/02/13,05:14:09,03,07,1, 12.0,1,1, -0.073, 10331.889, 552.472, 52836.302 25/02/13,05:14:09,04,07,1, 12.0,1,1, -0.073, 10331.879, 552.492, 52836.371 25/02/13,05:14:09,05,07,1, 12.0,1,1, -0.073, 10331.868, 552.498, 52836.341 25/02/13,05:14:09,06,07,1, 12.0,1,1, -0.073, 10331.852, 552.523, 52836.347 25/02/13,05:14:09,07,07,1, 12.0,1,1, -0.073, 10331.857, 552.546, 52836.337 25/02/13,05:14:09,08,07,1, 12.0,1,1, -0.073, 10331.856, 552.542, 52836.335 25/02/13,05:14:09,09,07,1, 12.0,1,1, -0.073, 10331.853, 552.549, 52836.499 25/02/13,05:14:09,10,07,1, 12.0,1,1, -0.073, 10331.835, 552.591, 52836.394 25/02/13,05:14:09,11,07,1, 12.0,1,1, -0.073, 10331.835, 552.601, 52836.394 25/02/13,05:14:09,12,07,1, 12.0,1,1, -0.073, 10331.817, 552.621, 52836.546 25/02/13,05:14:09,13,07,1, 12.0,1,1, -0.073, 10331.840, 552.657, 52836.439 25/02/13,05:14:09,14,07,1, 12.0,1,1, -0.073, 10331.810, 552.667, 52836.424 25/02/13,05:14:09,15,07,1, 12.0,1,1, -0.073, 10331.824, 552.673, 52836.442 25/02/13,05:14:09,16,07,1, 12.0,1,1, -0.073, 10331.823, 552.697, 52836.528 25/02/13,05:14:09,17,07,1, 12.0,1,1, -0.073, 10331.823, 552.732, 52836.559 25/02/13,05:14:09,18,07,1, 12.0,1,1, -0.073, 10331.805, 552.766, 52836.601 25/02/13,05:14:09,19,07,1, 12.0,1,1, -0.073, 10331.807, 552.758, 52836.585 25/02/13,05:14:10,00,08,1, 12.0,1,1, -0.074, 10331.804, 552.758, 52836.585 25/02/13,05:14:10,01,08,1, 12.0,1,1, -0.074, 10331.787, 552.806, 52836.578 25/02/13,05:14:10,02,08,1, 12.0,1,1, -0.074, 10331.779, 552.805, 52836.619 25/02/13,05:14:10,03,08,1, 12.0,1,1, -0.074, 10331.776, 552.844, 52836.637 25/02/13,05:14:10,04,08,1, 12.0,1,1, -0.074, 10331.767, 552.884, 52836.594 25/02/13,05:14:10,05,08,1, 12.0,1,1, -0.074, 10331.760, 552.869, 52836.643 25/02/13,05:14:10,06,08,1, 12.0,1,1, -0.074, 10331.770, 552.927, 52836.727 25/02/13,05:14:10,07,08,1, 12.0,1,1, -0.074, 10331.779, 552.909, 52836.719 25/02/13,05:14:10,08,08,1, 12.0,1,1, -0.074, 10331.761, 552.930, 52836.655 25/02/13,05:14:10,09,08,1, 12.0,1,1, -0.074, 10331.746, 552.977, 52836.719 25/02/13,05:14:10,10,08,1, 12.0,1,1, -0.074, 10331.769, 552.957, 52836.781 25/02/13,05:14:10,11,08,1, 12.0,1,1, -0.074, 10331.760, 552.999, 52836.845 25/02/13,05:14:10,12,08,1, 12.0,1,1, -0.074, 10331.748, 553.023, 52836.847 25/02/13,05:14:10,13,08,1, 12.0,1,1, -0.074, 10331.739, 553.028, 52836.822 25/02/13,05:14:10,14,08,1, 12.0,1,1, -0.074, 10331.737, 553.050, 52836.854 25/02/13,05:14:10,15,08,1, 12.0,1,1, -0.074, 10331.733, 553.061, 52836.825 25/02/13,05:14:10,16,08,1, 12.0,1,1, -0.074, 10331.709, 553.078, 52836.831 25/02/13,05:14:10,17,08,1, 12.0,1,1, -0.074, 10331.746, 553.113, 52836.850 25/02/13,05:14:10,18,08,1, 12.0,1,1, -0.074, 10331.720, 553.129, 52836.860 25/02/13,05:14:10,19,08,1, 12.0,1,1, -0.074, 10331.712, 553.161, 52836.909 25/02/13,05:14:11,00,07,1, 11.9,1,1, -0.075, 10331.703, 553.161, 52836.909 25/02/13,05:14:11,01,07,1, 11.9,1,1, -0.075, 10331.698, 553.204, 52836.967 25/02/13,05:14:11,02,07,1, 11.9,1,1, -0.075, 10331.700, 553.210, 52836.944 25/02/13,05:14:11,03,07,1, 11.9,1,1, -0.075, 10331.703, 553.233, 52836.974 25/02/13,05:14:11,04,07,1, 11.9,1,1, -0.075, 10331.679, 553.257, 52837.028 25/02/13,05:14:11,05,07,1, 11.9,1,1, -0.075, 10331.679, 553.310, 52837.111 25/02/13,05:14:11,06,07,1, 11.9,1,1, -0.075, 10331.665, 553.309, 52837.038 25/02/13,05:14:11,07,07,1, 11.9,1,1, -0.075, 10331.663, 553.334, 52837.068 25/02/13,05:14:11,08,07,1, 11.9,1,1, -0.075, 10331.658, 553.374, 52837.064 25/02/13,05:14:11,09,07,1, 11.9,1,1, -0.075, 10331.653, 553.373, 52837.058 25/02/13,05:14:11,10,07,1, 11.9,1,1, -0.075, 10331.650, 553.394, 52837.025 25/02/13,05:14:11,11,07,1, 11.9,1,1, -0.075, 10331.669, 553.408, 52837.105 25/02/13,05:14:11,12,07,1, 11.9,1,1, -0.075, 10331.637, 553.427, 52837.103 25/02/13,05:14:11,13,07,1, 11.9,1,1, -0.075, 10331.645, 553.476, 52837.136 25/02/13,05:14:11,14,07,1, 11.9,1,1, -0.075, 10331.611, 553.522, 52837.142 25/02/13,05:14:11,15,07,1, 11.9,1,1, -0.075, 10331.641, 553.534, 52837.065 25/02/13,05:14:11,16,07,1, 11.9,1,1, -0.075, 10331.638, 553.535, 52837.234 25/02/13,05:14:11,17,07,1, 11.9,1,1, -0.075, 10331.591, 553.568, 52837.201 25/02/13,05:14:11,18,07,1, 11.9,1,1, -0.075, 10331.603, 553.590, 52837.282 25/02/13,05:14:11,19,07,1, 11.9,1,1, -0.075, 10331.604, 553.623, 52837.167 25/02/13,05:14:12,00,07,1, 11.9,1,1, -0.075, 10331.603, 553.623, 52837.167 25/02/13,05:14:12,01,07,1, 11.9,1,1, -0.075, 10331.598, 553.694, 52837.325 25/02/13,05:14:12,02,07,1, 11.9,1,1, -0.075, 10331.598, 553.691, 52837.332 25/02/13,05:14:12,03,07,1, 11.9,1,1, -0.075, 10331.610, 553.721, 52837.315 25/02/13,05:14:12,04,07,1, 11.9,1,1, -0.075, 10331.587, 553.774, 52837.334 25/02/13,05:14:12,05,07,1, 11.9,1,1, -0.075, 10331.590, 553.787, 52837.375 25/02/13,05:14:12,06,07,1, 11.9,1,1, -0.075, 10331.614, 553.816, 52837.394 25/02/13,05:14:12,07,07,1, 11.9,1,1, -0.075, 10331.606, 553.882, 52837.400 25/02/13,05:14:12,08,07,1, 11.9,1,1, -0.075, 10331.580, 553.880, 52837.433 25/02/13,05:14:12,09,07,1, 11.9,1,1, -0.075, 10331.593, 553.912, 52837.401 25/02/13,05:14:12,10,07,1, 11.9,1,1, -0.075, 10331.617, 553.940, 52837.440 25/02/13,05:14:12,11,07,1, 11.9,1,1, -0.075, 10331.624, 553.964, 52837.496 25/02/13,05:14:12,12,07,1, 11.9,1,1, -0.075, 10331.603, 553.999, 52837.487 25/02/13,05:14:12,13,07,1, 11.9,1,1, -0.075, 10331.608, 554.033, 52837.473 25/02/13,05:14:12,14,07,1, 11.9,1,1, -0.075, 10331.594, 554.066, 52837.491 25/02/13,05:14:12,15,07,1, 11.9,1,1, -0.075, 10331.621, 554.094, 52837.532 25/02/13,05:14:12,16,07,1, 11.9,1,1, -0.075, 10331.621, 554.139, 52837.511 25/02/13,05:14:12,17,07,1, 11.9,1,1, -0.075, 10331.627, 554.188, 52837.544 25/02/13,05:14:12,18,07,1, 11.9,1,1, -0.075, 10331.623, 554.202, 52837.579 25/02/13,05:14:12,19,07,1, 11.9,1,1, -0.075, 10331.611, 554.239, 52837.564 25/02/13,05:14:13,00,07,1, 11.9,1,1, -0.074, 10331.603, 554.239, 52837.564 25/02/13,05:14:13,01,07,1, 11.9,1,1, -0.074, 10331.616, 554.312, 52837.628 25/02/13,05:14:13,02,07,1, 11.9,1,1, -0.074, 10331.620, 554.341, 52837.624 25/02/13,05:14:13,03,07,1, 11.9,1,1, -0.074, 10331.636, 554.377, 52837.681 25/02/13,05:14:13,04,07,1, 11.9,1,1, -0.074, 10331.653, 554.418, 52837.748 25/02/13,05:14:13,05,07,1, 11.9,1,1, -0.074, 10331.631, 554.453, 52837.743 25/02/13,05:14:13,06,07,1, 11.9,1,1, -0.074, 10331.626, 554.470, 52837.765 25/02/13,05:14:13,07,07,1, 11.9,1,1, -0.074, 10331.645, 554.503, 52837.789 25/02/13,05:14:13,08,07,1, 11.9,1,1, -0.074, 10331.623, 554.546, 52837.798 25/02/13,05:14:13,09,07,1, 11.9,1,1, -0.074, 10331.638, 554.573, 52837.760 25/02/13,05:14:13,10,07,1, 11.9,1,1, -0.074, 10331.650, 554.634, 52837.791 25/02/13,05:14:13,11,07,1, 11.9,1,1, -0.074, 10331.636, 554.660, 52837.816 25/02/13,05:14:13,12,07,1, 11.9,1,1, -0.074, 10331.645, 554.665, 52837.842 25/02/13,05:14:13,13,07,1, 11.9,1,1, -0.074, 10331.654, 554.734, 52837.881 25/02/13,05:14:13,14,07,1, 11.9,1,1, -0.074, 10331.676, 554.729, 52837.903 25/02/13,05:14:13,15,07,1, 11.9,1,1, -0.074, 10331.667, 554.793, 52837.889 25/02/13,05:14:13,16,07,1, 11.9,1,1, -0.074, 10331.665, 554.812, 52837.893 25/02/13,05:14:13,17,07,1, 11.9,1,1, -0.074, 10331.670, 554.850, 52837.945 25/02/13,05:14:13,18,07,1, 11.9,1,1, -0.074, 10331.655, 554.880, 52837.962 25/02/13,05:14:13,19,07,1, 11.9,1,1, -0.074, 10331.650, 554.932, 52837.998 25/02/13,05:14:14,00,07,1, 11.9,1,1, -0.073, 10331.645, 554.932, 52837.998 25/02/13,05:14:14,01,07,1, 11.9,1,1, -0.073, 10331.679, 554.991, 52838.014 25/02/13,05:14:14,02,07,1, 11.9,1,1, -0.073, 10331.687, 555.005, 52838.030 25/02/13,05:14:14,03,07,1, 11.9,1,1, -0.073, 10331.696, 555.020, 52838.014 25/02/13,05:14:14,04,07,1, 11.9,1,1, -0.073, 10331.686, 555.063, 52838.050 25/02/13,05:14:14,05,07,1, 11.9,1,1, -0.073, 10331.712, 555.081, 52838.046 25/02/13,05:14:14,06,07,1, 11.9,1,1, -0.073, 10331.670, 555.127, 52838.093 25/02/13,05:14:14,07,07,1, 11.9,1,1, -0.073, 10331.692, 555.167, 52838.142 25/02/13,05:14:14,08,07,1, 11.9,1,1, -0.073, 10331.692, 555.200, 52838.106 25/02/13,05:14:14,09,07,1, 11.9,1,1, -0.073, 10331.684, 555.196, 52838.137 25/02/13,05:14:14,10,07,1, 11.9,1,1, -0.073, 10331.667, 555.233, 52838.158 25/02/13,05:14:14,11,07,1, 11.9,1,1, -0.073, 10331.689, 555.234, 52838.156 25/02/13,05:14:14,12,07,1, 11.9,1,1, -0.073, 10331.684, 555.275, 52838.216 25/02/13,05:14:14,13,07,1, 11.9,1,1, -0.073, 10331.686, 555.325, 52838.208 25/02/13,05:14:14,14,07,1, 11.9,1,1, -0.073, 10331.702, 555.335, 52838.228 25/02/13,05:14:14,15,07,1, 11.9,1,1, -0.073, 10331.689, 555.348, 52838.225 25/02/13,05:14:14,16,07,1, 11.9,1,1, -0.073, 10331.678, 555.379, 52838.231 25/02/13,05:14:14,17,07,1, 11.9,1,1, -0.073, 10331.691, 555.402, 52838.286 25/02/13,05:14:14,18,07,1, 11.9,1,1, -0.073, 10331.697, 555.444, 52838.217 25/02/13,05:14:14,19,07,1, 11.9,1,1, -0.073, 10331.679, 555.450, 52838.273 25/02/13,05:14:15,00,07,1, 11.9,1,1, -0.073, 10331.678, 555.450, 52838.273 25/02/13,05:14:15,01,07,1, 11.9,1,1, -0.073, 10331.700, 555.492, 52838.316 25/02/13,05:14:15,02,07,1, 11.9,1,1, -0.073, 10331.683, 555.503, 52838.309 25/02/13,05:14:15,03,07,1, 11.9,1,1, -0.073, 10331.690, 555.537, 52838.361 25/02/13,05:14:15,04,07,1, 11.9,1,1, -0.073, 10331.699, 555.547, 52838.408 25/02/13,05:14:15,05,07,1, 11.9,1,1, -0.073, 10331.676, 555.583, 52838.397 25/02/13,05:14:15,06,07,1, 11.9,1,1, -0.073, 10331.651, 555.598, 52838.434 25/02/13,05:14:15,07,07,1, 11.9,1,1, -0.073, 10331.640, 555.636, 52838.403 25/02/13,05:14:15,08,07,1, 11.9,1,1, -0.073, 10331.660, 555.641, 52838.412 25/02/13,05:14:15,09,07,1, 11.9,1,1, -0.073, 10331.622, 555.663, 52838.486 25/02/13,05:14:15,10,07,1, 11.9,1,1, -0.073, 10331.630, 555.689, 52838.452 25/02/13,05:14:15,11,07,1, 11.9,1,1, -0.073, 10331.612, 555.700, 52838.406 25/02/13,05:14:15,12,07,1, 11.9,1,1, -0.073, 10331.600, 555.728, 52838.465 25/02/13,05:14:15,13,07,1, 11.9,1,1, -0.073, 10331.607, 555.754, 52838.539 25/02/13,05:14:15,14,07,1, 11.9,1,1, -0.073, 10331.612, 555.779, 52838.511 25/02/13,05:14:15,15,07,1, 11.9,1,1, -0.073, 10331.575, 555.782, 52838.527 25/02/13,05:14:15,16,07,1, 11.9,1,1, -0.073, 10331.583, 555.825, 52838.527 25/02/13,05:14:15,17,07,1, 11.9,1,1, -0.073, 10331.579, 555.832, 52838.538 25/02/13,05:14:15,18,07,1, 11.9,1,1, -0.073, 10331.587, 555.857, 52838.578 25/02/13,05:14:15,19,07,1, 11.9,1,1, -0.073, 10331.548, 555.887, 52838.615 25/02/13,05:14:16,00,08,1, 11.9,1,1, -0.072, 10331.545, 555.887, 52838.615 25/02/13,05:14:16,01,08,1, 11.9,1,1, -0.072, 10331.534, 555.928, 52838.627 25/02/13,05:14:16,02,08,1, 11.9,1,1, -0.072, 10331.527, 555.955, 52838.626 25/02/13,05:14:16,03,08,1, 11.9,1,1, -0.072, 10331.535, 555.951, 52838.582 25/02/13,05:14:16,04,08,1, 11.9,1,1, -0.072, 10331.507, 555.996, 52838.604 25/02/13,05:14:16,05,08,1, 11.9,1,1, -0.072, 10331.515, 556.008, 52838.649 25/02/13,05:14:16,06,08,1, 11.9,1,1, -0.072, 10331.501, 556.008, 52838.678 25/02/13,05:14:16,07,08,1, 11.9,1,1, -0.072, 10331.500, 556.026, 52838.733 25/02/13,05:14:16,08,08,1, 11.9,1,1, -0.072, 10331.499, 556.044, 52838.698 25/02/13,05:14:16,09,08,1, 11.9,1,1, -0.072, 10331.494, 556.061, 52838.737 25/02/13,05:14:16,10,08,1, 11.9,1,1, -0.072, 10331.468, 556.103, 52838.751 25/02/13,05:14:16,11,08,1, 11.9,1,1, -0.072, 10331.480, 556.113, 52838.752 25/02/13,05:14:16,12,08,1, 11.9,1,1, -0.072, 10331.463, 556.142, 52838.766 25/02/13,05:14:16,13,08,1, 11.9,1,1, -0.072, 10331.459, 556.170, 52838.810 25/02/13,05:14:16,14,08,1, 11.9,1,1, -0.072, 10331.463, 556.157, 52838.787 25/02/13,05:14:16,15,08,1, 11.9,1,1, -0.072, 10331.450, 556.168, 52838.764 25/02/13,05:14:16,16,08,1, 11.9,1,1, -0.072, 10331.454, 556.198, 52838.755 25/02/13,05:14:16,17,08,1, 11.9,1,1, -0.072, 10331.437, 556.220, 52838.764 25/02/13,05:14:16,18,08,1, 11.9,1,1, -0.072, 10331.439, 556.202, 52838.776 25/02/13,05:14:16,19,08,1, 11.9,1,1, -0.072, 10331.436, 556.230, 52838.834 25/02/13,05:14:17,00,08,1, 12.0,1,1, -0.072, 10331.428, 556.230, 52838.834 25/02/13,05:14:17,01,08,1, 12.0,1,1, -0.072, 10331.429, 556.270, 52838.870 25/02/13,05:14:17,02,08,1, 12.0,1,1, -0.072, 10331.405, 556.247, 52838.875 25/02/13,05:14:17,03,08,1, 12.0,1,1, -0.072, 10331.415, 556.285, 52838.837 25/02/13,05:14:17,04,08,1, 12.0,1,1, -0.072, 10331.404, 556.306, 52838.896 25/02/13,05:14:17,05,08,1, 12.0,1,1, -0.072, 10331.397, 556.307, 52838.872 25/02/13,05:14:17,06,08,1, 12.0,1,1, -0.072, 10331.398, 556.300, 52838.936 25/02/13,05:14:17,07,08,1, 12.0,1,1, -0.072, 10331.394, 556.325, 52838.931 25/02/13,05:14:17,08,08,1, 12.0,1,1, -0.072, 10331.398, 556.332, 52838.881 25/02/13,05:14:17,09,08,1, 12.0,1,1, -0.072, 10331.380, 556.348, 52838.891 25/02/13,05:14:17,10,08,1, 12.0,1,1, -0.072, 10331.381, 556.308, 52838.863 25/02/13,05:14:17,11,08,1, 12.0,1,1, -0.072, 10331.372, 556.324, 52838.853 25/02/13,05:14:17,12,08,1, 12.0,1,1, -0.072, 10331.365, 556.350, 52838.906 25/02/13,05:14:17,13,08,1, 12.0,1,1, -0.072, 10331.376, 556.326, 52838.929 25/02/13,05:14:17,14,08,1, 12.0,1,1, -0.072, 10331.380, 556.349, 52838.995 25/02/13,05:14:17,15,08,1, 12.0,1,1, -0.072, 10331.363, 556.355, 52838.971 25/02/13,05:14:17,16,08,1, 12.0,1,1, -0.072, 10331.354, 556.359, 52838.920 25/02/13,05:14:17,17,08,1, 12.0,1,1, -0.072, 10331.358, 556.343, 52838.978 25/02/13,05:14:17,18,08,1, 12.0,1,1, -0.072, 10331.355, 556.363, 52838.892 25/02/13,05:14:17,19,08,1, 12.0,1,1, -0.072, 10331.353, 556.349, 52838.929 25/02/13,05:14:18,00,07,1, 11.9,1,1, -0.077, 10331.345, 556.349, 52838.929 25/02/13,05:14:18,01,07,1, 11.9,1,1, -0.077, 10331.324, 556.381, 52838.954 25/02/13,05:14:18,02,07,1, 11.9,1,1, -0.077, 10331.332, 556.347, 52838.945 25/02/13,05:14:18,03,07,1, 11.9,1,1, -0.077, 10331.325, 556.358, 52838.927 25/02/13,05:14:18,04,07,1, 11.9,1,1, -0.077, 10331.282, 556.354, 52838.878 25/02/13,05:14:18,05,07,1, 11.9,1,1, -0.077, 10331.306, 556.335, 52838.905 25/02/13,05:14:18,06,07,1, 11.9,1,1, -0.077, 10331.296, 556.357, 52838.969 25/02/13,05:14:18,07,07,1, 11.9,1,1, -0.077, 10331.274, 556.344, 52838.985 25/02/13,05:14:18,08,07,1, 11.9,1,1, -0.077, 10331.297, 556.352, 52839.019 25/02/13,05:14:18,09,07,1, 11.9,1,1, -0.077, 10331.290, 556.360, 52838.927 25/02/13,05:14:18,10,07,1, 11.9,1,1, -0.077, 10331.255, 556.359, 52838.996 25/02/13,05:14:18,11,07,1, 11.9,1,1, -0.077, 10331.259, 556.351, 52838.944 25/02/13,05:14:18,12,07,1, 11.9,1,1, -0.077, 10331.257, 556.354, 52838.987 25/02/13,05:14:18,13,07,1, 11.9,1,1, -0.077, 10331.262, 556.359, 52838.975 25/02/13,05:14:18,14,07,1, 11.9,1,1, -0.077, 10331.247, 556.351, 52838.991 25/02/13,05:14:18,15,07,1, 11.9,1,1, -0.077, 10331.244, 556.338, 52838.967 25/02/13,05:14:18,16,07,1, 11.9,1,1, -0.077, 10331.244, 556.346, 52839.015 25/02/13,05:14:18,17,07,1, 11.9,1,1, -0.077, 10331.217, 556.323, 52838.957 25/02/13,05:14:18,18,07,1, 11.9,1,1, -0.077, 10331.204, 556.341, 52838.957 25/02/13,05:14:18,19,07,1, 11.9,1,1, -0.077, 10331.214, 556.342, 52838.997 25/02/13,05:14:19,00,08,1, 11.9,1,1, -0.072, 10331.211, 556.342, 52838.997 25/02/13,05:14:19,01,08,1, 11.9,1,1, -0.072, 10331.181, 556.325, 52839.016 25/02/13,05:14:19,02,08,1, 11.9,1,1, -0.072, 10331.151, 556.336, 52839.023 25/02/13,05:14:19,03,08,1, 11.9,1,1, -0.072, 10331.133, 556.340, 52839.007 25/02/13,05:14:19,04,08,1, 11.9,1,1, -0.072, 10331.136, 556.328, 52839.021 25/02/13,05:14:19,05,08,1, 11.9,1,1, -0.072, 10331.139, 556.318, 52839.059 25/02/13,05:14:19,06,08,1, 11.9,1,1, -0.072, 10331.092, 556.348, 52839.017 25/02/13,05:14:19,07,08,1, 11.9,1,1, -0.072, 10331.103, 556.347, 52839.043 25/02/13,05:14:19,08,08,1, 11.9,1,1, -0.072, 10331.044, 556.305, 52838.885 25/02/13,05:14:19,09,08,1, 11.9,1,1, -0.072, 10331.096, 556.314, 52839.037 25/02/13,05:14:19,10,08,1, 11.9,1,1, -0.072, 10331.062, 556.310, 52838.968 25/02/13,05:14:19,11,08,1, 11.9,1,1, -0.072, 10331.039, 556.317, 52838.963 25/02/13,05:14:19,12,08,1, 11.9,1,1, -0.072, 10331.044, 556.335, 52838.929 25/02/13,05:14:19,13,08,1, 11.9,1,1, -0.072, 10331.000, 556.319, 52839.011 25/02/13,05:14:19,14,08,1, 11.9,1,1, -0.072, 10331.005, 556.325, 52839.006 25/02/13,05:14:19,15,08,1, 11.9,1,1, -0.072, 10330.983, 556.332, 52839.072 25/02/13,05:14:19,16,08,1, 11.9,1,1, -0.072, 10330.973, 556.322, 52839.106 25/02/13,05:14:19,17,08,1, 11.9,1,1, -0.072, 10330.963, 556.325, 52839.054 25/02/13,05:14:19,18,08,1, 11.9,1,1, -0.072, 10330.958, 556.341, 52839.058 25/02/13,05:14:19,19,08,1, 11.9,1,1, -0.072, 10330.925, 556.356, 52839.151 25/02/13,05:14:20,00,07,1, 11.9,1,1, -0.070, 10330.919, 556.356, 52839.151 25/02/13,05:14:20,01,07,1, 11.9,1,1, -0.070, 10330.911, 556.330, 52839.110 25/02/13,05:14:20,02,07,1, 11.9,1,1, -0.070, 10330.881, 556.363, 52839.115 25/02/13,05:14:20,03,07,1, 11.9,1,1, -0.070, 10330.871, 556.341, 52839.106 25/02/13,05:14:20,04,07,1, 11.9,1,1, -0.070, 10330.857, 556.343, 52839.020 25/02/13,05:14:20,05,07,1, 11.9,1,1, -0.070, 10330.852, 556.354, 52839.115 25/02/13,05:14:20,06,07,1, 11.9,1,1, -0.070, 10330.773, 556.360, 52839.142 25/02/13,05:14:20,07,07,1, 11.9,1,1, -0.070, 10330.788, 556.379, 52839.159 25/02/13,05:14:20,08,07,1, 11.9,1,1, -0.070, 10330.774, 556.370, 52839.171 25/02/13,05:14:20,09,07,1, 11.9,1,1, -0.070, 10330.770, 556.370, 52839.155 25/02/13,05:14:20,10,07,1, 11.9,1,1, -0.070, 10330.722, 556.375, 52839.119 25/02/13,05:14:20,11,07,1, 11.9,1,1, -0.070, 10330.718, 556.395, 52839.113 25/02/13,05:14:20,12,07,1, 11.9,1,1, -0.070, 10330.721, 556.412, 52839.204 25/02/13,05:14:20,13,07,1, 11.9,1,1, -0.070, 10330.691, 556.415, 52839.196 25/02/13,05:14:20,14,07,1, 11.9,1,1, -0.070, 10330.649, 556.442, 52839.166 25/02/13,05:14:20,15,07,1, 11.9,1,1, -0.070, 10330.632, 556.426, 52839.138 25/02/13,05:14:20,16,07,1, 11.9,1,1, -0.070, 10330.633, 556.435, 52839.162 25/02/13,05:14:20,17,07,1, 11.9,1,1, -0.070, 10330.595, 556.444, 52839.132 25/02/13,05:14:20,18,07,1, 11.9,1,1, -0.070, 10330.587, 556.445, 52839.159 25/02/13,05:14:20,19,07,1, 11.9,1,1, -0.070, 10330.558, 556.462, 52839.160 25/02/13,05:14:21,00,09,1, 11.9,1,1, -0.076, 10330.552, 556.462, 52839.160 25/02/13,05:14:21,01,09,1, 11.9,1,1, -0.076, 10330.498, 556.499, 52839.207 25/02/13,05:14:21,02,09,1, 11.9,1,1, -0.076, 10330.518, 556.521, 52839.270 25/02/13,05:14:21,03,09,1, 11.9,1,1, -0.076, 10330.485, 556.518, 52839.286 25/02/13,05:14:21,04,09,1, 11.9,1,1, -0.076, 10330.446, 556.529, 52839.309 25/02/13,05:14:21,05,09,1, 11.9,1,1, -0.076, 10330.421, 556.562, 52839.291 25/02/13,05:14:21,06,09,1, 11.9,1,1, -0.076, 10330.405, 556.554, 52839.298 25/02/13,05:14:21,07,09,1, 11.9,1,1, -0.076, 10330.338, 556.562, 52839.307 25/02/13,05:14:21,08,09,1, 11.9,1,1, -0.076, 10330.363, 556.570, 52839.195 25/02/13,05:14:21,09,09,1, 11.9,1,1, -0.076, 10330.334, 556.575, 52839.383 25/02/13,05:14:21,10,09,1, 11.9,1,1, -0.076, 10330.317, 556.574, 52839.353 25/02/13,05:14:21,11,09,1, 11.9,1,1, -0.076, 10330.253, 556.584, 52839.290 25/02/13,05:14:21,12,09,1, 11.9,1,1, -0.076, 10330.238, 556.601, 52839.396 25/02/13,05:14:21,13,09,1, 11.9,1,1, -0.076, 10330.211, 556.624, 52839.425 25/02/13,05:14:21,14,09,1, 11.9,1,1, -0.076, 10330.192, 556.641, 52839.384 25/02/13,05:14:21,15,09,1, 11.9,1,1, -0.076, 10330.142, 556.640, 52839.430 25/02/13,05:14:21,16,09,1, 11.9,1,1, -0.076, 10330.143, 556.671, 52839.453 25/02/13,05:14:21,17,09,1, 11.9,1,1, -0.076, 10330.066, 556.684, 52839.407 25/02/13,05:14:21,18,09,1, 11.9,1,1, -0.076, 10330.067, 556.707, 52839.447 25/02/13,05:14:21,19,09,1, 11.9,1,1, -0.076, 10330.049, 556.699, 52839.502 25/02/13,05:14:22,00,08,1, 11.9,1,1, -0.071, 10330.043, 556.699, 52839.502 25/02/13,05:14:22,01,08,1, 11.9,1,1, -0.071, 10329.975, 556.737, 52839.564 25/02/13,05:14:22,02,08,1, 11.9,1,1, -0.071, 10329.958, 556.756, 52839.522 25/02/13,05:14:22,03,08,1, 11.9,1,1, -0.071, 10329.906, 556.762, 52839.482 25/02/13,05:14:22,04,08,1, 11.9,1,1, -0.071, 10329.875, 556.755, 52839.523 25/02/13,05:14:22,05,08,1, 11.9,1,1, -0.071, 10329.828, 556.788, 52839.559 25/02/13,05:14:22,06,08,1, 11.9,1,1, -0.071, 10329.839, 556.794, 52839.572 25/02/13,05:14:22,07,08,1, 11.9,1,1, -0.071, 10329.766, 556.823, 52839.630 25/02/13,05:14:22,08,08,1, 11.9,1,1, -0.071, 10329.733, 556.832, 52839.609 25/02/13,05:14:22,09,08,1, 11.9,1,1, -0.071, 10329.729, 556.830, 52839.565 25/02/13,05:14:22,10,08,1, 11.9,1,1, -0.071, 10329.675, 556.881, 52839.594 25/02/13,05:14:22,11,08,1, 11.9,1,1, -0.071, 10329.667, 556.900, 52839.698 25/02/13,05:14:22,12,08,1, 11.9,1,1, -0.071, 10329.651, 556.905, 52839.609 25/02/13,05:14:22,13,08,1, 11.9,1,1, -0.071, 10329.601, 556.899, 52839.693 25/02/13,05:14:22,14,08,1, 11.9,1,1, -0.071, 10329.587, 556.944, 52839.677 25/02/13,05:14:22,15,08,1, 11.9,1,1, -0.071, 10329.577, 556.968, 52839.667 25/02/13,05:14:22,16,08,1, 11.9,1,1, -0.071, 10329.542, 556.950, 52839.669 25/02/13,05:14:22,17,08,1, 11.9,1,1, -0.071, 10329.524, 556.985, 52839.682 25/02/13,05:14:22,18,08,1, 11.9,1,1, -0.071, 10329.462, 556.997, 52839.632 25/02/13,05:14:22,19,08,1, 11.9,1,1, -0.071, 10329.481, 556.999, 52839.675 25/02/13,05:14:23,00,09,1, 11.9,1,1, -0.071, 10329.475, 556.999, 52839.675 25/02/13,05:14:23,01,09,1, 11.9,1,1, -0.071, 10329.429, 557.016, 52839.731 25/02/13,05:14:23,02,09,1, 11.9,1,1, -0.071, 10329.389, 557.060, 52839.831 25/02/13,05:14:23,03,09,1, 11.9,1,1, -0.071, 10329.382, 557.065, 52839.745 25/02/13,05:14:23,04,09,1, 11.9,1,1, -0.071, 10329.333, 557.109, 52839.820 25/02/13,05:14:23,05,09,1, 11.9,1,1, -0.071, 10329.331, 557.126, 52839.866 25/02/13,05:14:23,06,09,1, 11.9,1,1, -0.071, 10329.296, 557.113, 52839.847 25/02/13,05:14:23,07,09,1, 11.9,1,1, -0.071, 10329.290, 557.129, 52839.832 25/02/13,05:14:23,08,09,1, 11.9,1,1, -0.071, 10329.270, 557.144, 52839.821 25/02/13,05:14:23,09,09,1, 11.9,1,1, -0.071, 10329.209, 557.142, 52839.863 25/02/13,05:14:23,10,09,1, 11.9,1,1, -0.071, 10329.236, 557.159, 52839.875 25/02/13,05:14:23,11,09,1, 11.9,1,1, -0.071, 10329.190, 557.169, 52839.815 25/02/13,05:14:23,12,09,1, 11.9,1,1, -0.071, 10329.178, 557.176, 52839.830 25/02/13,05:14:23,13,09,1, 11.9,1,1, -0.071, 10329.173, 557.199, 52839.867 25/02/13,05:14:23,14,09,1, 11.9,1,1, -0.071, 10329.156, 557.199, 52839.898 25/02/13,05:14:23,15,09,1, 11.9,1,1, -0.071, 10329.124, 557.211, 52839.885 25/02/13,05:14:23,16,09,1, 11.9,1,1, -0.071, 10329.110, 557.221, 52839.848 25/02/13,05:14:23,17,09,1, 11.9,1,1, -0.071, 10329.116, 557.236, 52839.901 25/02/13,05:14:23,18,09,1, 11.9,1,1, -0.071, 10329.097, 557.245, 52839.938 25/02/13,05:14:23,19,09,1, 11.9,1,1, -0.071, 10329.066, 557.261, 52839.882 25/02/13,05:14:24,00,08,1, 11.9,1,1, -0.075, 10329.058, 557.261, 52839.882 25/02/13,05:14:24,01,08,1, 11.9,1,1, -0.075, 10329.065, 557.282, 52839.911 25/02/13,05:14:24,02,08,1, 11.9,1,1, -0.075, 10329.011, 557.287, 52839.950 25/02/13,05:14:24,03,08,1, 11.9,1,1, -0.075, 10329.019, 557.298, 52839.895 25/02/13,05:14:24,04,08,1, 11.9,1,1, -0.075, 10329.008, 557.307, 52839.978 25/02/13,05:14:24,05,08,1, 11.9,1,1, -0.075, 10329.002, 557.334, 52839.957 25/02/13,05:14:24,06,08,1, 11.9,1,1, -0.075, 10328.972, 557.317, 52839.930 25/02/13,05:14:24,07,08,1, 11.9,1,1, -0.075, 10328.971, 557.353, 52839.977 25/02/13,05:14:24,08,08,1, 11.9,1,1, -0.075, 10328.967, 557.352, 52840.047 25/02/13,05:14:24,09,08,1, 11.9,1,1, -0.075, 10328.974, 557.372, 52840.053 25/02/13,05:14:24,10,08,1, 11.9,1,1, -0.075, 10328.951, 557.397, 52840.259 25/02/13,05:14:24,11,08,1, 11.9,1,1, -0.075, 10328.969, 557.368, 52839.975 25/02/13,05:14:24,12,08,1, 11.9,1,1, -0.075, 10328.936, 557.392, 52839.967 25/02/13,05:14:24,13,08,1, 11.9,1,1, -0.075, 10328.933, 557.390, 52839.925 25/02/13,05:14:24,14,08,1, 11.9,1,1, -0.075, 10328.909, 557.409, 52840.059 25/02/13,05:14:24,15,08,1, 11.9,1,1, -0.075, 10328.923, 557.414, 52840.082 25/02/13,05:14:24,16,08,1, 11.9,1,1, -0.075, 10328.904, 557.395, 52840.018 25/02/13,05:14:24,17,08,1, 11.9,1,1, -0.075, 10328.912, 557.418, 52840.071 25/02/13,05:14:24,18,08,1, 11.9,1,1, -0.075, 10328.900, 557.432, 52840.068 25/02/13,05:14:24,19,08,1, 11.9,1,1, -0.075, 10328.895, 557.407, 52840.025 25/02/13,05:14:25,00,08,1, 11.9,1,1, -0.072, 10328.891, 557.407, 52840.025 25/02/13,05:14:25,01,08,1, 11.9,1,1, -0.072, 10328.890, 557.430, 52840.018 25/02/13,05:14:25,02,08,1, 11.9,1,1, -0.072, 10328.877, 557.415, 52840.023 25/02/13,05:14:25,03,08,1, 11.9,1,1, -0.072, 10328.871, 557.437, 52840.136 25/02/13,05:14:25,04,08,1, 11.9,1,1, -0.072, 10328.870, 557.424, 52840.036 25/02/13,05:14:25,05,08,1, 11.9,1,1, -0.072, 10328.857, 557.424, 52840.053 25/02/13,05:14:25,06,08,1, 11.9,1,1, -0.072, 10328.865, 557.456, 52840.072 25/02/13,05:14:25,07,08,1, 11.9,1,1, -0.072, 10328.855, 557.436, 52840.029 25/02/13,05:14:25,08,08,1, 11.9,1,1, -0.072, 10328.877, 557.432, 52840.091 25/02/13,05:14:25,09,08,1, 11.9,1,1, -0.072, 10328.881, 557.418, 52840.100 25/02/13,05:14:25,10,08,1, 11.9,1,1, -0.072, 10328.858, 557.414, 52840.030 25/02/13,05:14:25,11,08,1, 11.9,1,1, -0.072, 10328.882, 557.417, 52840.020 25/02/13,05:14:25,12,08,1, 11.9,1,1, -0.072, 10328.861, 557.425, 52840.006 25/02/13,05:14:25,13,08,1, 11.9,1,1, -0.072, 10328.862, 557.423, 52840.067 25/02/13,05:14:25,14,08,1, 11.9,1,1, -0.072, 10328.866, 557.432, 52840.026 25/02/13,05:14:25,15,08,1, 11.9,1,1, -0.072, 10328.842, 557.421, 52840.107 25/02/13,05:14:25,16,08,1, 11.9,1,1, -0.072, 10328.880, 557.422, 52840.116 25/02/13,05:14:25,17,08,1, 11.9,1,1, -0.072, 10328.861, 557.425, 52840.105 25/02/13,05:14:25,18,08,1, 11.9,1,1, -0.072, 10328.835, 557.398, 52840.031 25/02/13,05:14:25,19,08,1, 11.9,1,1, -0.072, 10328.863, 557.409, 52840.007 25/02/13,05:14:26,00,08,1, 11.8,1,1, -0.071, 10328.858, 557.409, 52840.007 25/02/13,05:14:26,01,08,1, 11.8,1,1, -0.071, 10328.866, 557.383, 52839.990 25/02/13,05:14:26,02,08,1, 11.8,1,1, -0.071, 10328.885, 557.399, 52840.030 25/02/13,05:14:26,03,08,1, 11.8,1,1, -0.071, 10328.872, 557.399, 52840.028 25/02/13,05:14:26,04,08,1, 11.8,1,1, -0.071, 10328.854, 557.387, 52839.990 25/02/13,05:14:26,05,08,1, 11.8,1,1, -0.071, 10328.864, 557.398, 52840.017 25/02/13,05:14:26,06,08,1, 11.8,1,1, -0.071, 10328.863, 557.396, 52840.042 25/02/13,05:14:26,07,08,1, 11.8,1,1, -0.071, 10328.865, 557.383, 52840.005 25/02/13,05:14:26,08,08,1, 11.8,1,1, -0.071, 10328.904, 557.375, 52840.012 25/02/13,05:14:26,09,08,1, 11.8,1,1, -0.071, 10328.884, 557.401, 52840.070 25/02/13,05:14:26,10,08,1, 11.8,1,1, -0.071, 10328.914, 557.384, 52840.070 25/02/13,05:14:26,11,08,1, 11.8,1,1, -0.071, 10328.952, 557.376, 52839.988 25/02/13,05:14:26,12,08,1, 11.8,1,1, -0.071, 10328.900, 557.364, 52840.043 25/02/13,05:14:26,13,08,1, 11.8,1,1, -0.071, 10328.917, 557.366, 52840.019 25/02/13,05:14:26,14,08,1, 11.8,1,1, -0.071, 10328.933, 557.342, 52840.005 25/02/13,05:14:26,15,08,1, 11.8,1,1, -0.071, 10328.947, 557.368, 52840.015 25/02/13,05:14:26,16,08,1, 11.8,1,1, -0.071, 10328.939, 557.336, 52840.003 25/02/13,05:14:26,17,08,1, 11.8,1,1, -0.071, 10328.972, 557.313, 52839.991 25/02/13,05:14:26,18,08,1, 11.8,1,1, -0.071, 10328.983, 557.327, 52839.958 25/02/13,05:14:26,19,08,1, 11.8,1,1, -0.071, 10328.968, 557.326, 52839.983 25/02/13,05:14:27,00,09,1, 11.9,1,1, -0.076, 10328.966, 557.326, 52839.983 25/02/13,05:14:27,01,09,1, 11.9,1,1, -0.076, 10328.996, 557.326, 52840.030 25/02/13,05:14:27,02,09,1, 11.9,1,1, -0.076, 10328.976, 557.335, 52839.985 25/02/13,05:14:27,03,09,1, 11.9,1,1, -0.076, 10328.997, 557.315, 52839.974 25/02/13,05:14:27,04,09,1, 11.9,1,1, -0.076, 10329.024, 557.326, 52839.969 25/02/13,05:14:27,05,09,1, 11.9,1,1, -0.076, 10329.039, 557.338, 52840.043 25/02/13,05:14:27,06,09,1, 11.9,1,1, -0.076, 10329.046, 557.312, 52839.927 25/02/13,05:14:27,07,09,1, 11.9,1,1, -0.076, 10329.073, 557.288, 52839.854 25/02/13,05:14:27,08,09,1, 11.9,1,1, -0.076, 10329.056, 557.334, 52839.999 25/02/13,05:14:27,09,09,1, 11.9,1,1, -0.076, 10329.071, 557.312, 52839.945 25/02/13,05:14:27,10,09,1, 11.9,1,1, -0.076, 10329.083, 557.294, 52839.955 25/02/13,05:14:27,11,09,1, 11.9,1,1, -0.076, 10329.108, 557.314, 52839.932 25/02/13,05:14:27,12,09,1, 11.9,1,1, -0.076, 10329.126, 557.289, 52839.967 25/02/13,05:14:27,13,09,1, 11.9,1,1, -0.076, 10329.136, 557.288, 52839.930 25/02/13,05:14:27,14,09,1, 11.9,1,1, -0.076, 10329.143, 557.284, 52839.956 25/02/13,05:14:27,15,09,1, 11.9,1,1, -0.076, 10329.152, 557.262, 52840.003 25/02/13,05:14:27,16,09,1, 11.9,1,1, -0.076, 10329.153, 557.273, 52839.960 25/02/13,05:14:27,17,09,1, 11.9,1,1, -0.076, 10329.173, 557.277, 52840.015 25/02/13,05:14:27,18,09,1, 11.9,1,1, -0.076, 10329.179, 557.264, 52839.968 25/02/13,05:14:27,19,09,1, 11.9,1,1, -0.076, 10329.209, 557.268, 52839.974 25/02/13,05:14:28,00,09,1, 12.0,1,1, -0.074, 10329.208, 557.268, 52839.974 25/02/13,05:14:28,01,09,1, 12.0,1,1, -0.074, 10329.218, 557.250, 52839.898 25/02/13,05:14:28,02,09,1, 12.0,1,1, -0.074, 10329.226, 557.250, 52839.997 25/02/13,05:14:28,03,09,1, 12.0,1,1, -0.074, 10329.235, 557.255, 52839.909 25/02/13,05:14:28,04,09,1, 12.0,1,1, -0.074, 10329.242, 557.230, 52839.878 25/02/13,05:14:28,05,09,1, 12.0,1,1, -0.074, 10329.233, 557.228, 52839.956 25/02/13,05:14:28,06,09,1, 12.0,1,1, -0.074, 10329.257, 557.223, 52839.884 25/02/13,05:14:28,07,09,1, 12.0,1,1, -0.074, 10329.248, 557.211, 52839.812 25/02/13,05:14:28,08,09,1, 12.0,1,1, -0.074, 10329.248, 557.217, 52839.928 25/02/13,05:14:28,09,09,1, 12.0,1,1, -0.074, 10329.277, 557.200, 52839.885 25/02/13,05:14:28,10,09,1, 12.0,1,1, -0.074, 10329.274, 557.206, 52839.950 25/02/13,05:14:28,11,09,1, 12.0,1,1, -0.074, 10329.294, 557.203, 52839.845 25/02/13,05:14:28,12,09,1, 12.0,1,1, -0.074, 10329.303, 557.159, 52839.856 25/02/13,05:14:28,13,09,1, 12.0,1,1, -0.074, 10329.315, 557.188, 52839.882 25/02/13,05:14:28,14,09,1, 12.0,1,1, -0.074, 10329.293, 557.174, 52839.866 25/02/13,05:14:28,15,09,1, 12.0,1,1, -0.074, 10329.309, 557.183, 52839.904 25/02/13,05:14:28,16,09,1, 12.0,1,1, -0.074, 10329.311, 557.168, 52839.881 25/02/13,05:14:28,17,09,1, 12.0,1,1, -0.074, 10329.330, 557.175, 52839.903 25/02/13,05:14:28,18,09,1, 12.0,1,1, -0.074, 10329.314, 557.173, 52839.930 25/02/13,05:14:28,19,09,1, 12.0,1,1, -0.074, 10329.326, 557.171, 52839.819 25/02/13,05:14:29,00,09,1, 11.9,1,1, -0.074, 10329.325, 557.171, 52839.819 25/02/13,05:14:29,01,09,1, 11.9,1,1, -0.074, 10329.343, 557.166, 52839.873 25/02/13,05:14:29,02,09,1, 11.9,1,1, -0.074, 10329.329, 557.169, 52839.906 25/02/13,05:14:29,03,09,1, 11.9,1,1, -0.074, 10329.350, 557.199, 52840.006 25/02/13,05:14:29,04,09,1, 11.9,1,1, -0.074, 10329.370, 557.196, 52839.979 25/02/13,05:14:29,05,09,1, 11.9,1,1, -0.074, 10329.360, 557.163, 52839.964 25/02/13,05:14:29,06,09,1, 11.9,1,1, -0.074, 10329.374, 557.157, 52839.935 25/02/13,05:14:29,07,09,1, 11.9,1,1, -0.074, 10329.375, 557.190, 52839.998 25/02/13,05:14:29,08,09,1, 11.9,1,1, -0.074, 10329.366, 557.165, 52839.913 25/02/13,05:14:29,09,09,1, 11.9,1,1, -0.074, 10329.368, 557.190, 52839.890 25/02/13,05:14:29,10,09,1, 11.9,1,1, -0.074, 10329.401, 557.205, 52839.948 25/02/13,05:14:29,11,09,1, 11.9,1,1, -0.074, 10329.394, 557.208, 52840.009 25/02/13,05:14:29,12,09,1, 11.9,1,1, -0.074, 10329.387, 557.219, 52839.968 25/02/13,05:14:29,13,09,1, 11.9,1,1, -0.074, 10329.403, 557.238, 52839.957 25/02/13,05:14:29,14,09,1, 11.9,1,1, -0.074, 10329.369, 557.237, 52839.914 25/02/13,05:14:29,15,09,1, 11.9,1,1, -0.074, 10329.423, 557.256, 52840.016 25/02/13,05:14:29,16,09,1, 11.9,1,1, -0.074, 10329.405, 557.267, 52840.018 25/02/13,05:14:29,17,09,1, 11.9,1,1, -0.074, 10329.387, 557.280, 52839.983 25/02/13,05:14:29,18,09,1, 11.9,1,1, -0.074, 10329.394, 557.310, 52839.995 25/02/13,05:14:29,19,09,1, 11.9,1,1, -0.074, 10329.396, 557.349, 52840.075 25/02/13,05:14:30,00,09,1, 11.9,1,1, -0.076, 10329.392, 557.349, 52840.075 25/02/13,05:14:30,01,09,1, 11.9,1,1, -0.076, 10329.413, 557.342, 52840.002 25/02/13,05:14:30,02,09,1, 11.9,1,1, -0.076, 10329.402, 557.367, 52840.111 25/02/13,05:14:30,03,09,1, 11.9,1,1, -0.076, 10329.392, 557.379, 52840.114 25/02/13,05:14:30,04,09,1, 11.9,1,1, -0.076, 10329.428, 557.411, 52840.042 25/02/13,05:14:30,05,09,1, 11.9,1,1, -0.076, 10329.403, 557.418, 52840.098 25/02/13,05:14:30,06,09,1, 11.9,1,1, -0.076, 10329.380, 557.451, 52840.058 25/02/13,05:14:30,07,09,1, 11.9,1,1, -0.076, 10329.389, 557.474, 52840.077 25/02/13,05:14:30,08,09,1, 11.9,1,1, -0.076, 10329.397, 557.444, 52840.157 25/02/13,05:14:30,09,09,1, 11.9,1,1, -0.076, 10329.406, 557.492, 52840.139 25/02/13,05:14:30,10,09,1, 11.9,1,1, -0.076, 10329.375, 557.505, 52840.197 25/02/13,05:14:30,11,09,1, 11.9,1,1, -0.076, 10329.402, 557.505, 52840.166 25/02/13,05:14:30,12,09,1, 11.9,1,1, -0.076, 10329.397, 557.536, 52840.261 25/02/13,05:14:30,13,09,1, 11.9,1,1, -0.076, 10329.403, 557.551, 52840.261 25/02/13,05:14:30,14,09,1, 11.9,1,1, -0.076, 10329.419, 557.573, 52840.285 25/02/13,05:14:30,15,09,1, 11.9,1,1, -0.076, 10329.418, 557.612, 52840.212 25/02/13,05:14:30,16,09,1, 11.9,1,1, -0.076, 10329.442, 557.628, 52840.266 25/02/13,05:14:30,17,09,1, 11.9,1,1, -0.076, 10329.454, 557.656, 52840.305 25/02/13,05:14:30,18,09,1, 11.9,1,1, -0.076, 10329.456, 557.711, 52840.283 25/02/13,05:14:30,19,09,1, 11.9,1,1, -0.076, 10329.445, 557.713, 52840.360 25/02/13,05:14:31,00,08,1, 11.8,1,1, -0.073, 10329.442, 557.713, 52840.360 25/02/13,05:14:31,01,08,1, 11.8,1,1, -0.073, 10329.469, 557.759, 52840.285 25/02/13,05:14:31,02,08,1, 11.8,1,1, -0.073, 10329.446, 557.779, 52840.365 25/02/13,05:14:31,03,08,1, 11.8,1,1, -0.073, 10329.463, 557.806, 52840.418 25/02/13,05:14:31,04,08,1, 11.8,1,1, -0.073, 10329.468, 557.832, 52840.460 25/02/13,05:14:31,05,08,1, 11.8,1,1, -0.073, 10329.491, 557.851, 52840.446 25/02/13,05:14:31,06,08,1, 11.8,1,1, -0.073, 10329.492, 557.881, 52840.456 25/02/13,05:14:31,07,08,1, 11.8,1,1, -0.073, 10329.493, 557.892, 52840.397 25/02/13,05:14:31,08,08,1, 11.8,1,1, -0.073, 10329.488, 557.923, 52840.452 25/02/13,05:14:31,09,08,1, 11.8,1,1, -0.073, 10329.502, 557.939, 52840.458 25/02/13,05:14:31,10,08,1, 11.8,1,1, -0.073, 10329.517, 557.986, 52840.543 25/02/13,05:14:31,11,08,1, 11.8,1,1, -0.073, 10329.524, 557.992, 52840.464 25/02/13,05:14:31,12,08,1, 11.8,1,1, -0.073, 10329.533, 558.025, 52840.531 25/02/13,05:14:31,13,08,1, 11.8,1,1, -0.073, 10329.513, 558.057, 52840.586 25/02/13,05:14:31,14,08,1, 11.8,1,1, -0.073, 10329.561, 558.066, 52840.546 25/02/13,05:14:31,15,08,1, 11.8,1,1, -0.073, 10329.550, 558.085, 52840.604 25/02/13,05:14:31,16,08,1, 11.8,1,1, -0.073, 10329.552, 558.141, 52840.663 25/02/13,05:14:31,17,08,1, 11.8,1,1, -0.073, 10329.562, 558.151, 52840.661 25/02/13,05:14:31,18,08,1, 11.8,1,1, -0.073, 10329.544, 558.191, 52840.641 25/02/13,05:14:31,19,08,1, 11.8,1,1, -0.073, 10329.576, 558.201, 52840.711 25/02/13,05:14:32,00,07,1, 11.9,1,1, -0.075, 10329.576, 558.201, 52840.711 25/02/13,05:14:32,01,07,1, 11.9,1,1, -0.075, 10329.570, 558.272, 52840.693 25/02/13,05:14:32,02,07,1, 11.9,1,1, -0.075, 10329.593, 558.286, 52840.756 25/02/13,05:14:32,03,07,1, 11.9,1,1, -0.075, 10329.586, 558.324, 52840.790 25/02/13,05:14:32,04,07,1, 11.9,1,1, -0.075, 10329.599, 558.349, 52840.804 25/02/13,05:14:32,05,07,1, 11.9,1,1, -0.075, 10329.626, 558.354, 52840.760 25/02/13,05:14:32,06,07,1, 11.9,1,1, -0.075, 10329.638, 558.396, 52840.830 25/02/13,05:14:32,07,07,1, 11.9,1,1, -0.075, 10329.650, 558.426, 52840.830 25/02/13,05:14:32,08,07,1, 11.9,1,1, -0.075, 10329.659, 558.453, 52840.849 25/02/13,05:14:32,09,07,1, 11.9,1,1, -0.075, 10329.668, 558.483, 52840.861 25/02/13,05:14:32,10,07,1, 11.9,1,1, -0.075, 10329.673, 558.530, 52840.880 25/02/13,05:14:32,11,07,1, 11.9,1,1, -0.075, 10329.672, 558.546, 52840.874 25/02/13,05:14:32,12,07,1, 11.9,1,1, -0.075, 10329.695, 558.559, 52840.933 25/02/13,05:14:32,13,07,1, 11.9,1,1, -0.075, 10329.704, 558.610, 52840.954 25/02/13,05:14:32,14,07,1, 11.9,1,1, -0.075, 10329.711, 558.635, 52840.929 25/02/13,05:14:32,15,07,1, 11.9,1,1, -0.075, 10329.723, 558.655, 52840.920 25/02/13,05:14:32,16,07,1, 11.9,1,1, -0.075, 10329.745, 558.678, 52840.971 25/02/13,05:14:32,17,07,1, 11.9,1,1, -0.075, 10329.727, 558.707, 52841.037 25/02/13,05:14:32,18,07,1, 11.9,1,1, -0.075, 10329.739, 558.747, 52841.047 25/02/13,05:14:32,19,07,1, 11.9,1,1, -0.075, 10329.744, 558.778, 52840.944 25/02/13,05:14:33,00,07,1, 12.0,1,1, -0.073, 10329.742, 558.778, 52840.944 25/02/13,05:14:33,01,07,1, 12.0,1,1, -0.073, 10329.800, 558.820, 52841.101 25/02/13,05:14:33,02,07,1, 12.0,1,1, -0.073, 10329.762, 558.844, 52841.094 25/02/13,05:14:33,03,07,1, 12.0,1,1, -0.073, 10329.779, 558.882, 52841.042 25/02/13,05:14:33,04,07,1, 12.0,1,1, -0.073, 10329.810, 558.931, 52841.124 25/02/13,05:14:33,05,07,1, 12.0,1,1, -0.073, 10329.795, 558.934, 52841.129 25/02/13,05:14:33,06,07,1, 12.0,1,1, -0.073, 10329.851, 558.972, 52841.090 25/02/13,05:14:33,07,07,1, 12.0,1,1, -0.073, 10329.820, 559.019, 52841.058 25/02/13,05:14:33,08,07,1, 12.0,1,1, -0.073, 10329.808, 559.022, 52841.143 25/02/13,05:14:33,09,07,1, 12.0,1,1, -0.073, 10329.872, 559.068, 52841.212 25/02/13,05:14:33,10,07,1, 12.0,1,1, -0.073, 10329.864, 559.090, 52841.112 25/02/13,05:14:33,11,07,1, 12.0,1,1, -0.073, 10329.876, 559.132, 52841.212 25/02/13,05:14:33,12,07,1, 12.0,1,1, -0.073, 10329.896, 559.162, 52841.180 25/02/13,05:14:33,13,07,1, 12.0,1,1, -0.073, 10329.912, 559.175, 52841.246 25/02/13,05:14:33,14,07,1, 12.0,1,1, -0.073, 10329.928, 559.214, 52841.210 25/02/13,05:14:33,15,07,1, 12.0,1,1, -0.073, 10329.940, 559.237, 52841.293 25/02/13,05:14:33,16,07,1, 12.0,1,1, -0.073, 10329.943, 559.275, 52841.360 25/02/13,05:14:33,17,07,1, 12.0,1,1, -0.073, 10329.971, 559.300, 52841.328 25/02/13,05:14:33,18,07,1, 12.0,1,1, -0.073, 10329.979, 559.318, 52841.394 25/02/13,05:14:33,19,07,1, 12.0,1,1, -0.073, 10329.978, 559.344, 52841.249 25/02/13,05:14:34,00,08,1, 11.9,1,1, -0.073, 10329.976, 559.344, 52841.249 25/02/13,05:14:34,01,08,1, 11.9,1,1, -0.073, 10330.033, 559.397, 52841.370 25/02/13,05:14:34,02,08,1, 11.9,1,1, -0.073, 10330.021, 559.444, 52841.413 25/02/13,05:14:34,03,08,1, 11.9,1,1, -0.073, 10330.051, 559.441, 52841.418 25/02/13,05:14:34,04,08,1, 11.9,1,1, -0.073, 10330.063, 559.460, 52841.418 25/02/13,05:14:34,05,08,1, 11.9,1,1, -0.073, 10330.045, 559.498, 52841.406 25/02/13,05:14:34,06,08,1, 11.9,1,1, -0.073, 10330.089, 559.496, 52841.396 25/02/13,05:14:34,07,08,1, 11.9,1,1, -0.073, 10330.112, 559.528, 52841.418 25/02/13,05:14:34,08,08,1, 11.9,1,1, -0.073, 10330.131, 559.563, 52841.472 25/02/13,05:14:34,09,08,1, 11.9,1,1, -0.073, 10330.143, 559.592, 52841.490 25/02/13,05:14:34,10,08,1, 11.9,1,1, -0.073, 10330.134, 559.595, 52841.540 25/02/13,05:14:34,11,08,1, 11.9,1,1, -0.073, 10330.153, 559.598, 52841.528 25/02/13,05:14:34,12,08,1, 11.9,1,1, -0.073, 10330.173, 559.626, 52841.580 25/02/13,05:14:34,13,08,1, 11.9,1,1, -0.073, 10330.175, 559.661, 52841.538 25/02/13,05:14:34,14,08,1, 11.9,1,1, -0.073, 10330.203, 559.657, 52841.512 25/02/13,05:14:34,15,08,1, 11.9,1,1, -0.073, 10330.210, 559.677, 52841.531 25/02/13,05:14:34,16,08,1, 11.9,1,1, -0.073, 10330.216, 559.695, 52841.552 25/02/13,05:14:34,17,08,1, 11.9,1,1, -0.073, 10330.227, 559.710, 52841.605 25/02/13,05:14:34,18,08,1, 11.9,1,1, -0.073, 10330.259, 559.762, 52841.573 25/02/13,05:14:34,19,08,1, 11.9,1,1, -0.073, 10330.240, 559.762, 52841.625 25/02/13,05:14:35,00,07,1, 12.0,1,1, -0.069, 10330.235, 559.762, 52841.625 25/02/13,05:14:35,01,07,1, 12.0,1,1, -0.069, 10330.274, 559.806, 52841.632 25/02/13,05:14:35,02,07,1, 12.0,1,1, -0.069, 10330.274, 559.804, 52841.656 25/02/13,05:14:35,03,07,1, 12.0,1,1, -0.069, 10330.317, 559.817, 52841.687 25/02/13,05:14:35,04,07,1, 12.0,1,1, -0.069, 10330.325, 559.832, 52841.706 25/02/13,05:14:35,05,07,1, 12.0,1,1, -0.069, 10330.299, 559.849, 52841.679 25/02/13,05:14:35,06,07,1, 12.0,1,1, -0.069, 10330.296, 559.859, 52841.676 25/02/13,05:14:35,07,07,1, 12.0,1,1, -0.069, 10330.328, 559.855, 52841.664 25/02/13,05:14:35,08,07,1, 12.0,1,1, -0.069, 10330.311, 559.890, 52841.683 25/02/13,05:14:35,09,07,1, 12.0,1,1, -0.069, 10330.348, 559.898, 52841.643 25/02/13,05:14:35,10,07,1, 12.0,1,1, -0.069, 10330.346, 559.927, 52841.690 25/02/13,05:14:35,11,07,1, 12.0,1,1, -0.069, 10330.339, 559.938, 52841.638 25/02/13,05:14:35,12,07,1, 12.0,1,1, -0.069, 10330.359, 559.936, 52841.684 25/02/13,05:14:35,13,07,1, 12.0,1,1, -0.069, 10330.355, 559.936, 52841.704 25/02/13,05:14:35,14,07,1, 12.0,1,1, -0.069, 10330.337, 559.971, 52841.703 25/02/13,05:14:35,15,07,1, 12.0,1,1, -0.069, 10330.365, 559.974, 52841.709 25/02/13,05:14:35,16,07,1, 12.0,1,1, -0.069, 10330.372, 559.975, 52841.747 25/02/13,05:14:35,17,07,1, 12.0,1,1, -0.069, 10330.363, 559.986, 52841.766 25/02/13,05:14:35,18,07,1, 12.0,1,1, -0.069, 10330.341, 560.011, 52841.788 25/02/13,05:14:35,19,07,1, 12.0,1,1, -0.069, 10330.359, 560.027, 52841.802 25/02/13,05:14:36,00,08,1, 11.9,1,1, -0.076, 10330.352, 560.027, 52841.802 25/02/13,05:14:36,01,08,1, 11.9,1,1, -0.076, 10330.373, 560.035, 52841.799 25/02/13,05:14:36,02,08,1, 11.9,1,1, -0.076, 10330.357, 560.033, 52841.837 25/02/13,05:14:36,03,08,1, 11.9,1,1, -0.076, 10330.366, 560.046, 52841.824 25/02/13,05:14:36,04,08,1, 11.9,1,1, -0.076, 10330.354, 560.063, 52841.797 25/02/13,05:14:36,05,08,1, 11.9,1,1, -0.076, 10330.376, 560.070, 52841.856 25/02/13,05:14:36,06,08,1, 11.9,1,1, -0.076, 10330.371, 560.071, 52841.833 25/02/13,05:14:36,07,08,1, 11.9,1,1, -0.076, 10330.335, 560.066, 52841.815 25/02/13,05:14:36,08,08,1, 11.9,1,1, -0.076, 10330.345, 560.107, 52841.900 25/02/13,05:14:36,09,08,1, 11.9,1,1, -0.076, 10330.354, 560.104, 52841.857 25/02/13,05:14:36,10,08,1, 11.9,1,1, -0.076, 10330.345, 560.112, 52841.941 25/02/13,05:14:36,11,08,1, 11.9,1,1, -0.076, 10330.357, 560.087, 52841.955 25/02/13,05:14:36,12,08,1, 11.9,1,1, -0.076, 10330.364, 560.069, 52841.867 25/02/13,05:14:36,13,08,1, 11.9,1,1, -0.076, 10330.342, 560.094, 52841.864 25/02/13,05:14:36,14,08,1, 11.9,1,1, -0.076, 10330.361, 560.107, 52841.869 25/02/13,05:14:36,15,08,1, 11.9,1,1, -0.076, 10330.356, 560.090, 52841.897 25/02/13,05:14:36,16,08,1, 11.9,1,1, -0.076, 10330.354, 560.103, 52841.887 25/02/13,05:14:36,17,08,1, 11.9,1,1, -0.076, 10330.360, 560.092, 52841.862 25/02/13,05:14:36,18,08,1, 11.9,1,1, -0.076, 10330.314, 560.084, 52841.921 25/02/13,05:14:36,19,08,1, 11.9,1,1, -0.076, 10330.342, 560.061, 52841.910 25/02/13,05:14:37,00,09,1, 11.9,1,1, -0.074, 10330.335, 560.061, 52841.910 25/02/13,05:14:37,01,09,1, 11.9,1,1, -0.074, 10330.316, 560.058, 52841.878 25/02/13,05:14:37,02,09,1, 11.9,1,1, -0.074, 10330.326, 560.056, 52841.948 25/02/13,05:14:37,03,09,1, 11.9,1,1, -0.074, 10330.324, 560.056, 52841.934 25/02/13,05:14:37,04,09,1, 11.9,1,1, -0.074, 10330.285, 560.059, 52841.921 25/02/13,05:14:37,05,09,1, 11.9,1,1, -0.074, 10330.301, 560.058, 52841.932 25/02/13,05:14:37,06,09,1, 11.9,1,1, -0.074, 10330.309, 560.043, 52841.914 25/02/13,05:14:37,07,09,1, 11.9,1,1, -0.074, 10330.311, 560.039, 52841.908 25/02/13,05:14:37,08,09,1, 11.9,1,1, -0.074, 10330.284, 560.025, 52841.910 25/02/13,05:14:37,09,09,1, 11.9,1,1, -0.074, 10330.260, 560.019, 52841.900 25/02/13,05:14:37,10,09,1, 11.9,1,1, -0.074, 10330.254, 560.026, 52841.904 25/02/13,05:14:37,11,09,1, 11.9,1,1, -0.074, 10330.245, 559.986, 52841.849 25/02/13,05:14:37,12,09,1, 11.9,1,1, -0.074, 10330.231, 559.988, 52841.861 25/02/13,05:14:37,13,09,1, 11.9,1,1, -0.074, 10330.244, 559.963, 52841.848 25/02/13,05:14:37,14,09,1, 11.9,1,1, -0.074, 10330.211, 559.965, 52841.851 25/02/13,05:14:37,15,09,1, 11.9,1,1, -0.074, 10330.209, 559.954, 52841.879 25/02/13,05:14:37,16,09,1, 11.9,1,1, -0.074, 10330.190, 559.943, 52841.913 25/02/13,05:14:37,17,09,1, 11.9,1,1, -0.074, 10330.188, 559.951, 52841.882 25/02/13,05:14:37,18,09,1, 11.9,1,1, -0.074, 10330.202, 559.919, 52841.908 25/02/13,05:14:37,19,09,1, 11.9,1,1, -0.074, 10330.186, 559.890, 52841.883 25/02/13,05:14:38,00,07,1, 12.0,1,1, -0.074, 10330.185, 559.890, 52841.883 25/02/13,05:14:38,01,07,1, 12.0,1,1, -0.074, 10330.155, 559.883, 52841.857 25/02/13,05:14:38,02,07,1, 12.0,1,1, -0.074, 10330.133, 559.861, 52841.846 25/02/13,05:14:38,03,07,1, 12.0,1,1, -0.074, 10330.151, 559.859, 52841.829 25/02/13,05:14:38,04,07,1, 12.0,1,1, -0.074, 10330.140, 559.868, 52841.844 25/02/13,05:14:38,05,07,1, 12.0,1,1, -0.074, 10330.119, 559.844, 52841.870 25/02/13,05:14:38,06,07,1, 12.0,1,1, -0.074, 10330.103, 559.826, 52841.826 25/02/13,05:14:38,07,07,1, 12.0,1,1, -0.074, 10330.102, 559.787, 52841.817 25/02/13,05:14:38,08,07,1, 12.0,1,1, -0.074, 10330.112, 559.797, 52841.797 25/02/13,05:14:38,09,07,1, 12.0,1,1, -0.074, 10330.090, 559.759, 52841.771 25/02/13,05:14:38,10,07,1, 12.0,1,1, -0.074, 10330.088, 559.773, 52841.872 25/02/13,05:14:38,11,07,1, 12.0,1,1, -0.074, 10330.074, 559.769, 52841.889 25/02/13,05:14:38,12,07,1, 12.0,1,1, -0.074, 10330.062, 559.768, 52841.837 25/02/13,05:14:38,13,07,1, 12.0,1,1, -0.074, 10330.045, 559.743, 52841.896 25/02/13,05:14:38,14,07,1, 12.0,1,1, -0.074, 10330.040, 559.714, 52841.872 25/02/13,05:14:38,15,07,1, 12.0,1,1, -0.074, 10330.029, 559.722, 52841.810 25/02/13,05:14:38,16,07,1, 12.0,1,1, -0.074, 10330.023, 559.692, 52841.819 25/02/13,05:14:38,17,07,1, 12.0,1,1, -0.074, 10330.002, 559.693, 52841.803 25/02/13,05:14:38,18,07,1, 12.0,1,1, -0.074, 10329.984, 559.696, 52841.849 25/02/13,05:14:38,19,07,1, 12.0,1,1, -0.074, 10329.998, 559.689, 52841.836 25/02/13,05:14:39,00,07,1, 11.9,1,1, -0.077, 10329.993, 559.689, 52841.836 25/02/13,05:14:39,01,07,1, 11.9,1,1, -0.077, 10329.935, 559.643, 52841.791 25/02/13,05:14:39,02,07,1, 11.9,1,1, -0.077, 10329.952, 559.647, 52841.836 25/02/13,05:14:39,03,07,1, 11.9,1,1, -0.077, 10329.923, 559.655, 52841.823 25/02/13,05:14:39,04,07,1, 11.9,1,1, -0.077, 10329.897, 559.664, 52841.857 25/02/13,05:14:39,05,07,1, 11.9,1,1, -0.077, 10329.870, 559.625, 52841.839 25/02/13,05:14:39,06,07,1, 11.9,1,1, -0.077, 10329.860, 559.615, 52841.851 25/02/13,05:14:39,07,07,1, 11.9,1,1, -0.077, 10329.854, 559.616, 52841.877 25/02/13,05:14:39,08,07,1, 11.9,1,1, -0.077, 10329.831, 559.597, 52841.861 25/02/13,05:14:39,09,07,1, 11.9,1,1, -0.077, 10329.804, 559.591, 52841.811 25/02/13,05:14:39,10,07,1, 11.9,1,1, -0.077, 10329.817, 559.582, 52841.791 25/02/13,05:14:39,11,07,1, 11.9,1,1, -0.077, 10329.790, 559.577, 52841.792 25/02/13,05:14:39,12,07,1, 11.9,1,1, -0.077, 10329.800, 559.569, 52841.866 25/02/13,05:14:39,13,07,1, 11.9,1,1, -0.077, 10329.751, 559.552, 52841.828 25/02/13,05:14:39,14,07,1, 11.9,1,1, -0.077, 10329.717, 559.544, 52841.849 25/02/13,05:14:39,15,07,1, 11.9,1,1, -0.077, 10329.740, 559.546, 52841.844 25/02/13,05:14:39,16,07,1, 11.9,1,1, -0.077, 10329.721, 559.548, 52841.870 25/02/13,05:14:39,17,07,1, 11.9,1,1, -0.077, 10329.680, 559.531, 52841.840 25/02/13,05:14:39,18,07,1, 11.9,1,1, -0.077, 10329.658, 559.514, 52841.901 25/02/13,05:14:39,19,07,1, 11.9,1,1, -0.077, 10329.656, 559.498, 52841.915 25/02/13,05:14:40,00,08,1, 11.9,1,1, -0.075, 10329.651, 559.498, 52841.915 25/02/13,05:14:40,01,08,1, 11.9,1,1, -0.075, 10329.614, 559.487, 52841.896 25/02/13,05:14:40,02,08,1, 11.9,1,1, -0.075, 10329.619, 559.494, 52841.895 25/02/13,05:14:40,03,08,1, 11.9,1,1, -0.075, 10329.605, 559.488, 52841.833 25/02/13,05:14:40,04,08,1, 11.9,1,1, -0.075, 10329.569, 559.501, 52841.846 25/02/13,05:14:40,05,08,1, 11.9,1,1, -0.075, 10329.553, 559.469, 52841.843 25/02/13,05:14:40,06,08,1, 11.9,1,1, -0.075, 10329.572, 559.480, 52841.896 25/02/13,05:14:40,07,08,1, 11.9,1,1, -0.075, 10329.550, 559.505, 52841.970 25/02/13,05:14:40,08,08,1, 11.9,1,1, -0.075, 10329.509, 559.491, 52841.923 25/02/13,05:14:40,09,08,1, 11.9,1,1, -0.075, 10329.514, 559.504, 52841.999 25/02/13,05:14:40,10,08,1, 11.9,1,1, -0.075, 10329.477, 559.488, 52841.937 25/02/13,05:14:40,11,08,1, 11.9,1,1, -0.075, 10329.487, 559.507, 52841.920 25/02/13,05:14:40,12,08,1, 11.9,1,1, -0.075, 10329.453, 559.486, 52841.954 25/02/13,05:14:40,13,08,1, 11.9,1,1, -0.075, 10329.491, 559.497, 52841.955 25/02/13,05:14:40,14,08,1, 11.9,1,1, -0.075, 10329.451, 559.498, 52841.931 25/02/13,05:14:40,15,08,1, 11.9,1,1, -0.075, 10329.440, 559.470, 52841.927 25/02/13,05:14:40,16,08,1, 11.9,1,1, -0.075, 10329.416, 559.487, 52841.874 25/02/13,05:14:40,17,08,1, 11.9,1,1, -0.075, 10329.407, 559.500, 52841.917 25/02/13,05:14:40,18,08,1, 11.9,1,1, -0.075, 10329.378, 559.502, 52841.923 25/02/13,05:14:40,19,08,1, 11.9,1,1, -0.075, 10329.347, 559.513, 52841.952 25/02/13,05:14:41,00,08,1, 11.9,1,1, -0.076, 10329.342, 559.513, 52841.952 25/02/13,05:14:41,01,08,1, 11.9,1,1, -0.076, 10329.322, 559.495, 52841.959 25/02/13,05:14:41,02,08,1, 11.9,1,1, -0.076, 10329.315, 559.503, 52841.961 25/02/13,05:14:41,03,08,1, 11.9,1,1, -0.076, 10329.333, 559.526, 52841.962 25/02/13,05:14:41,04,08,1, 11.9,1,1, -0.076, 10329.290, 559.533, 52842.030 25/02/13,05:14:41,05,08,1, 11.9,1,1, -0.076, 10329.282, 559.498, 52842.053 25/02/13,05:14:41,06,08,1, 11.9,1,1, -0.076, 10329.255, 559.498, 52842.026 25/02/13,05:14:41,07,08,1, 11.9,1,1, -0.076, 10329.236, 559.522, 52841.999 25/02/13,05:14:41,08,08,1, 11.9,1,1, -0.076, 10329.241, 559.518, 52841.958 25/02/13,05:14:41,09,08,1, 11.9,1,1, -0.076, 10329.224, 559.493, 52841.963 25/02/13,05:14:41,10,08,1, 11.9,1,1, -0.076, 10329.193, 559.522, 52841.988 25/02/13,05:14:41,11,08,1, 11.9,1,1, -0.076, 10329.182, 559.534, 52841.953 25/02/13,05:14:41,12,08,1, 11.9,1,1, -0.076, 10329.161, 559.521, 52841.987 25/02/13,05:14:41,13,08,1, 11.9,1,1, -0.076, 10329.152, 559.569, 52842.014 25/02/13,05:14:41,14,08,1, 11.9,1,1, -0.076, 10329.123, 559.556, 52842.007 25/02/13,05:14:41,15,08,1, 11.9,1,1, -0.076, 10329.120, 559.543, 52842.016 25/02/13,05:14:41,16,08,1, 11.9,1,1, -0.076, 10329.135, 559.543, 52842.025 25/02/13,05:14:41,17,08,1, 11.9,1,1, -0.076, 10329.105, 559.564, 52842.077 25/02/13,05:14:41,18,08,1, 11.9,1,1, -0.076, 10329.114, 559.577, 52842.066 25/02/13,05:14:41,19,08,1, 11.9,1,1, -0.076, 10329.085, 559.581, 52842.073 25/02/13,05:14:42,00,07,1, 11.9,1,1, -0.075, 10329.083, 559.581, 52842.073 25/02/13,05:14:42,01,07,1, 11.9,1,1, -0.075, 10329.087, 559.594, 52842.103 25/02/13,05:14:42,02,07,1, 11.9,1,1, -0.075, 10329.040, 559.574, 52842.087 25/02/13,05:14:42,03,07,1, 11.9,1,1, -0.075, 10329.022, 559.575, 52842.048 25/02/13,05:14:42,04,07,1, 11.9,1,1, -0.075, 10329.011, 559.585, 52842.062 25/02/13,05:14:42,05,07,1, 11.9,1,1, -0.075, 10329.013, 559.599, 52842.047 25/02/13,05:14:42,06,07,1, 11.9,1,1, -0.075, 10328.988, 559.554, 52842.064 25/02/13,05:14:42,07,07,1, 11.9,1,1, -0.075, 10328.981, 559.596, 52842.153 25/02/13,05:14:42,08,07,1, 11.9,1,1, -0.075, 10328.967, 559.589, 52842.114 25/02/13,05:14:42,09,07,1, 11.9,1,1, -0.075, 10328.938, 559.623, 52842.166 25/02/13,05:14:42,10,07,1, 11.9,1,1, -0.075, 10328.939, 559.614, 52842.138 25/02/13,05:14:42,11,07,1, 11.9,1,1, -0.075, 10328.950, 559.615, 52842.185 25/02/13,05:14:42,12,07,1, 11.9,1,1, -0.075, 10328.944, 559.645, 52842.183 25/02/13,05:14:42,13,07,1, 11.9,1,1, -0.075, 10328.923, 559.615, 52842.222 25/02/13,05:14:42,14,07,1, 11.9,1,1, -0.075, 10328.911, 559.648, 52842.244 25/02/13,05:14:42,15,07,1, 11.9,1,1, -0.075, 10328.915, 559.658, 52842.186 25/02/13,05:14:42,16,07,1, 11.9,1,1, -0.075, 10328.913, 559.624, 52842.194 25/02/13,05:14:42,17,07,1, 11.9,1,1, -0.075, 10328.926, 559.633, 52842.197 25/02/13,05:14:42,18,07,1, 11.9,1,1, -0.075, 10328.904, 559.647, 52842.162 25/02/13,05:14:42,19,07,1, 11.9,1,1, -0.075, 10328.898, 559.639, 52842.207 25/02/13,05:14:43,00,07,1, 11.8,1,1, -0.077, 10328.891, 559.639, 52842.207 25/02/13,05:14:43,01,07,1, 11.8,1,1, -0.077, 10328.868, 559.655, 52842.299 25/02/13,05:14:43,02,07,1, 11.8,1,1, -0.077, 10328.877, 559.647, 52842.343 25/02/13,05:14:43,03,07,1, 11.8,1,1, -0.077, 10328.857, 559.633, 52842.273 25/02/13,05:14:43,04,07,1, 11.8,1,1, -0.077, 10328.878, 559.649, 52842.269 25/02/13,05:14:43,05,07,1, 11.8,1,1, -0.077, 10328.855, 559.677, 52842.284 25/02/13,05:14:43,06,07,1, 11.8,1,1, -0.077, 10328.869, 559.672, 52842.309 25/02/13,05:14:43,07,07,1, 11.8,1,1, -0.077, 10328.863, 559.672, 52842.269 25/02/13,05:14:43,08,07,1, 11.8,1,1, -0.077, 10328.865, 559.673, 52842.298 25/02/13,05:14:43,09,07,1, 11.8,1,1, -0.077, 10328.875, 559.700, 52842.327 25/02/13,05:14:43,10,07,1, 11.8,1,1, -0.077, 10328.859, 559.688, 52842.294 25/02/13,05:14:43,11,07,1, 11.8,1,1, -0.077, 10328.852, 559.701, 52842.283 25/02/13,05:14:43,12,07,1, 11.8,1,1, -0.077, 10328.864, 559.693, 52842.301 25/02/13,05:14:43,13,07,1, 11.8,1,1, -0.077, 10328.865, 559.713, 52842.348 25/02/13,05:14:43,14,07,1, 11.8,1,1, -0.077, 10328.895, 559.715, 52842.328 25/02/13,05:14:43,15,07,1, 11.8,1,1, -0.077, 10328.877, 559.733, 52842.359 25/02/13,05:14:43,16,07,1, 11.8,1,1, -0.077, 10328.871, 559.712, 52842.375 25/02/13,05:14:43,17,07,1, 11.8,1,1, -0.077, 10328.884, 559.733, 52842.384 25/02/13,05:14:43,18,07,1, 11.8,1,1, -0.077, 10328.875, 559.727, 52842.373 25/02/13,05:14:43,19,07,1, 11.8,1,1, -0.077, 10328.873, 559.734, 52842.413 25/02/13,05:14:44,00,08,1, 11.9,1,1, -0.076, 10328.866, 559.734, 52842.413 25/02/13,05:14:44,01,08,1, 11.9,1,1, -0.076, 10328.882, 559.741, 52842.425 25/02/13,05:14:44,02,08,1, 11.9,1,1, -0.076, 10328.913, 559.732, 52842.437 25/02/13,05:14:44,03,08,1, 11.9,1,1, -0.076, 10328.917, 559.720, 52842.379 25/02/13,05:14:44,04,08,1, 11.9,1,1, -0.076, 10328.906, 559.738, 52842.371 25/02/13,05:14:44,05,08,1, 11.9,1,1, -0.076, 10328.901, 559.762, 52842.350 25/02/13,05:14:44,06,08,1, 11.9,1,1, -0.076, 10328.901, 559.773, 52842.381 25/02/13,05:14:44,07,08,1, 11.9,1,1, -0.076, 10328.918, 559.777, 52842.400 25/02/13,05:14:44,08,08,1, 11.9,1,1, -0.076, 10328.928, 559.776, 52842.400 25/02/13,05:14:44,09,08,1, 11.9,1,1, -0.076, 10328.924, 559.792, 52842.456 25/02/13,05:14:44,10,08,1, 11.9,1,1, -0.076, 10328.936, 559.764, 52842.420 25/02/13,05:14:44,11,08,1, 11.9,1,1, -0.076, 10328.949, 559.789, 52842.411 25/02/13,05:14:44,12,08,1, 11.9,1,1, -0.076, 10328.967, 559.810, 52842.473 25/02/13,05:14:44,13,08,1, 11.9,1,1, -0.076, 10328.973, 559.774, 52842.403 25/02/13,05:14:44,14,08,1, 11.9,1,1, -0.076, 10328.990, 559.799, 52842.470 25/02/13,05:14:44,15,08,1, 11.9,1,1, -0.076, 10329.006, 559.786, 52842.343 25/02/13,05:14:44,16,08,1, 11.9,1,1, -0.076, 10329.008, 559.806, 52842.421 25/02/13,05:14:44,17,08,1, 11.9,1,1, -0.076, 10329.014, 559.792, 52842.410 25/02/13,05:14:44,18,08,1, 11.9,1,1, -0.076, 10329.003, 559.793, 52842.396 25/02/13,05:14:44,19,08,1, 11.9,1,1, -0.076, 10329.019, 559.809, 52842.458 25/02/13,05:14:45,00,07,1, 11.9,1,1, -0.072, 10329.016, 559.809, 52842.458 25/02/13,05:14:45,01,07,1, 11.9,1,1, -0.072, 10329.046, 559.811, 52842.475 25/02/13,05:14:45,02,07,1, 11.9,1,1, -0.072, 10329.064, 559.839, 52842.488 25/02/13,05:14:45,03,07,1, 11.9,1,1, -0.072, 10329.058, 559.831, 52842.484 25/02/13,05:14:45,04,07,1, 11.9,1,1, -0.072, 10329.104, 559.835, 52842.472 25/02/13,05:14:45,05,07,1, 11.9,1,1, -0.072, 10329.097, 559.831, 52842.474 25/02/13,05:14:45,06,07,1, 11.9,1,1, -0.072, 10329.116, 559.809, 52842.463 25/02/13,05:14:45,07,07,1, 11.9,1,1, -0.072, 10329.115, 559.837, 52842.471 25/02/13,05:14:45,08,07,1, 11.9,1,1, -0.072, 10329.124, 559.848, 52842.495 25/02/13,05:14:45,09,07,1, 11.9,1,1, -0.072, 10329.153, 559.837, 52842.476 25/02/13,05:14:45,10,07,1, 11.9,1,1, -0.072, 10329.155, 559.837, 52842.449 25/02/13,05:14:45,11,07,1, 11.9,1,1, -0.072, 10329.159, 559.805, 52842.201 25/02/13,05:14:45,12,07,1, 11.9,1,1, -0.072, 10329.171, 559.825, 52842.501 25/02/13,05:14:45,13,07,1, 11.9,1,1, -0.072, 10329.219, 559.799, 52842.477 25/02/13,05:14:45,14,07,1, 11.9,1,1, -0.072, 10329.210, 559.807, 52842.477 25/02/13,05:14:45,15,07,1, 11.9,1,1, -0.072, 10329.214, 559.816, 52842.513 25/02/13,05:14:45,16,07,1, 11.9,1,1, -0.072, 10329.262, 559.821, 52842.483 25/02/13,05:14:45,17,07,1, 11.9,1,1, -0.072, 10329.238, 559.810, 52842.474 25/02/13,05:14:45,18,07,1, 11.9,1,1, -0.072, 10329.270, 559.811, 52842.433 25/02/13,05:14:45,19,07,1, 11.9,1,1, -0.072, 10329.264, 559.791, 52842.449 25/02/13,05:14:46,00,07,1, 12.0,1,1, -0.075, 10329.258, 559.791, 52842.449 25/02/13,05:14:46,01,07,1, 12.0,1,1, -0.075, 10329.305, 559.779, 52842.478 25/02/13,05:14:46,02,07,1, 12.0,1,1, -0.075, 10329.324, 559.774, 52842.450 25/02/13,05:14:46,03,07,1, 12.0,1,1, -0.075, 10329.315, 559.764, 52842.420 25/02/13,05:14:46,04,07,1, 12.0,1,1, -0.075, 10329.337, 559.749, 52842.392 25/02/13,05:14:46,05,07,1, 12.0,1,1, -0.075, 10329.337, 559.721, 52842.374 25/02/13,05:14:46,06,07,1, 12.0,1,1, -0.075, 10329.337, 559.702, 52842.334 25/02/13,05:14:46,07,07,1, 12.0,1,1, -0.075, 10329.346, 559.691, 52842.371 25/02/13,05:14:46,08,07,1, 12.0,1,1, -0.075, 10329.362, 559.673, 52842.409 25/02/13,05:14:46,09,07,1, 12.0,1,1, -0.075, 10329.372, 559.659, 52842.509 25/02/13,05:14:46,10,07,1, 12.0,1,1, -0.075, 10329.396, 559.655, 52842.311 25/02/13,05:14:46,11,07,1, 12.0,1,1, -0.075, 10329.369, 559.649, 52842.355 25/02/13,05:14:46,12,07,1, 12.0,1,1, -0.075, 10329.397, 559.654, 52842.340 25/02/13,05:14:46,13,07,1, 12.0,1,1, -0.075, 10329.422, 559.620, 52842.341 25/02/13,05:14:46,14,07,1, 12.0,1,1, -0.075, 10329.424, 559.582, 52842.331 25/02/13,05:14:46,15,07,1, 12.0,1,1, -0.075, 10329.412, 559.571, 52842.367 25/02/13,05:14:46,16,07,1, 12.0,1,1, -0.075, 10329.445, 559.546, 52842.337 25/02/13,05:14:46,17,07,1, 12.0,1,1, -0.075, 10329.454, 559.517, 52842.258 25/02/13,05:14:46,18,07,1, 12.0,1,1, -0.075, 10329.481, 559.512, 52842.236 25/02/13,05:14:46,19,07,1, 12.0,1,1, -0.075, 10329.481, 559.483, 52842.233 25/02/13,05:14:47,00,07,1, 11.9,1,1, -0.073, 10329.475, 559.483, 52842.233 25/02/13,05:14:47,01,07,1, 11.9,1,1, -0.073, 10329.510, 559.458, 52842.255 25/02/13,05:14:47,02,07,1, 11.9,1,1, -0.073, 10329.526, 559.432, 52842.265 25/02/13,05:14:47,03,07,1, 11.9,1,1, -0.073, 10329.539, 559.414, 52842.230 25/02/13,05:14:47,04,07,1, 11.9,1,1, -0.073, 10329.528, 559.392, 52842.211 25/02/13,05:14:47,05,07,1, 11.9,1,1, -0.073, 10329.533, 559.361, 52842.209 25/02/13,05:14:47,06,07,1, 11.9,1,1, -0.073, 10329.552, 559.333, 52842.179 25/02/13,05:14:47,07,07,1, 11.9,1,1, -0.073, 10329.566, 559.300, 52842.197 25/02/13,05:14:47,08,07,1, 11.9,1,1, -0.073, 10329.550, 559.323, 52842.210 25/02/13,05:14:47,09,07,1, 11.9,1,1, -0.073, 10329.567, 559.283, 52842.158 25/02/13,05:14:47,10,07,1, 11.9,1,1, -0.073, 10329.573, 559.268, 52842.127 25/02/13,05:14:47,11,07,1, 11.9,1,1, -0.073, 10329.600, 559.235, 52842.130 25/02/13,05:14:47,12,07,1, 11.9,1,1, -0.073, 10329.602, 559.194, 52842.117 25/02/13,05:14:47,13,07,1, 11.9,1,1, -0.073, 10329.615, 559.188, 52842.077 25/02/13,05:14:47,14,07,1, 11.9,1,1, -0.073, 10329.633, 559.184, 52842.097 25/02/13,05:14:47,15,07,1, 11.9,1,1, -0.073, 10329.609, 559.132, 52842.065 25/02/13,05:14:47,16,07,1, 11.9,1,1, -0.073, 10329.638, 559.138, 52842.114 25/02/13,05:14:47,17,07,1, 11.9,1,1, -0.073, 10329.660, 559.097, 52842.112 25/02/13,05:14:47,18,07,1, 11.9,1,1, -0.073, 10329.642, 559.052, 52842.056 25/02/13,05:14:47,19,07,1, 11.9,1,1, -0.073, 10329.642, 559.041, 52842.053 25/02/13,05:14:48,00,07,1, 11.9,1,1, -0.077, 10329.634, 559.041, 52842.053 25/02/13,05:14:48,01,07,1, 11.9,1,1, -0.077, 10329.671, 558.991, 52842.008 25/02/13,05:14:48,02,07,1, 11.9,1,1, -0.077, 10329.656, 558.982, 52842.109 25/02/13,05:14:48,03,07,1, 11.9,1,1, -0.077, 10329.680, 558.936, 52842.028 25/02/13,05:14:48,04,07,1, 11.9,1,1, -0.077, 10329.675, 558.917, 52841.995 25/02/13,05:14:48,05,07,1, 11.9,1,1, -0.077, 10329.674, 558.874, 52841.975 25/02/13,05:14:48,06,07,1, 11.9,1,1, -0.077, 10329.677, 558.860, 52841.965 25/02/13,05:14:48,07,07,1, 11.9,1,1, -0.077, 10329.696, 558.835, 52841.966 25/02/13,05:14:48,08,07,1, 11.9,1,1, -0.077, 10329.711, 558.810, 52841.992 25/02/13,05:14:48,09,07,1, 11.9,1,1, -0.077, 10329.705, 558.776, 52841.967 25/02/13,05:14:48,10,07,1, 11.9,1,1, -0.077, 10329.717, 558.779, 52841.995 25/02/13,05:14:48,11,07,1, 11.9,1,1, -0.077, 10329.735, 558.730, 52841.977 25/02/13,05:14:48,12,07,1, 11.9,1,1, -0.077, 10329.724, 558.723, 52841.994 25/02/13,05:14:48,13,07,1, 11.9,1,1, -0.077, 10329.750, 558.697, 52841.981 25/02/13,05:14:48,14,07,1, 11.9,1,1, -0.077, 10329.761, 558.622, 52841.971 25/02/13,05:14:48,15,07,1, 11.9,1,1, -0.077, 10329.726, 558.639, 52841.942 25/02/13,05:14:48,16,07,1, 11.9,1,1, -0.077, 10329.749, 558.614, 52841.993 25/02/13,05:14:48,17,07,1, 11.9,1,1, -0.077, 10329.749, 558.600, 52841.914 25/02/13,05:14:48,18,07,1, 11.9,1,1, -0.077, 10329.746, 558.580, 52841.942 25/02/13,05:14:48,19,07,1, 11.9,1,1, -0.077, 10329.757, 558.533, 52841.943 25/02/13,05:14:49,00,08,1, 12.0,1,1, -0.072, 10329.751, 558.533, 52841.943 25/02/13,05:14:49,01,08,1, 12.0,1,1, -0.072, 10329.770, 558.516, 52841.945 25/02/13,05:14:49,02,08,1, 12.0,1,1, -0.072, 10329.760, 558.475, 52841.961 25/02/13,05:14:49,03,08,1, 12.0,1,1, -0.072, 10329.776, 558.468, 52841.946 25/02/13,05:14:49,04,08,1, 12.0,1,1, -0.072, 10329.782, 558.443, 52841.925 25/02/13,05:14:49,05,08,1, 12.0,1,1, -0.072, 10329.779, 558.408, 52841.960 25/02/13,05:14:49,06,08,1, 12.0,1,1, -0.072, 10329.766, 558.386, 52841.904 25/02/13,05:14:49,07,08,1, 12.0,1,1, -0.072, 10329.782, 558.367, 52841.942 25/02/13,05:14:49,08,08,1, 12.0,1,1, -0.072, 10329.769, 558.358, 52841.955 25/02/13,05:14:49,09,08,1, 12.0,1,1, -0.072, 10329.793, 558.347, 52841.940 25/02/13,05:14:49,10,08,1, 12.0,1,1, -0.072, 10329.787, 558.320, 52841.900 25/02/13,05:14:49,11,08,1, 12.0,1,1, -0.072, 10329.787, 558.325, 52841.957 25/02/13,05:14:49,12,08,1, 12.0,1,1, -0.072, 10329.789, 558.298, 52841.864 25/02/13,05:14:49,13,08,1, 12.0,1,1, -0.072, 10329.783, 558.264, 52841.874 25/02/13,05:14:49,14,08,1, 12.0,1,1, -0.072, 10329.803, 558.266, 52841.930 25/02/13,05:14:49,15,08,1, 12.0,1,1, -0.072, 10329.788, 558.231, 52841.944 25/02/13,05:14:49,16,08,1, 12.0,1,1, -0.072, 10329.794, 558.242, 52841.969 25/02/13,05:14:49,17,08,1, 12.0,1,1, -0.072, 10329.795, 558.215, 52841.958 25/02/13,05:14:49,18,08,1, 12.0,1,1, -0.072, 10329.790, 558.192, 52841.977 25/02/13,05:14:49,19,08,1, 12.0,1,1, -0.072, 10329.778, 558.194, 52841.995 25/02/13,05:14:50,00,08,1, 11.8,1,1, -0.072, 10329.776, 558.194, 52841.995 25/02/13,05:14:50,01,08,1, 11.8,1,1, -0.072, 10329.783, 558.191, 52842.034 25/02/13,05:14:50,02,08,1, 11.8,1,1, -0.072, 10329.799, 558.169, 52842.033 25/02/13,05:14:50,03,08,1, 11.8,1,1, -0.072, 10329.789, 558.166, 52842.007 25/02/13,05:14:50,04,08,1, 11.8,1,1, -0.072, 10329.796, 558.147, 52842.120 25/02/13,05:14:50,05,08,1, 11.8,1,1, -0.072, 10329.787, 558.127, 52842.017 25/02/13,05:14:50,06,08,1, 11.8,1,1, -0.072, 10329.794, 558.128, 52842.003 25/02/13,05:14:50,07,08,1, 11.8,1,1, -0.072, 10329.796, 558.127, 52842.082 25/02/13,05:14:50,08,08,1, 11.8,1,1, -0.072, 10329.825, 558.155, 52842.105 25/02/13,05:14:50,09,08,1, 11.8,1,1, -0.072, 10329.790, 558.126, 52842.066 25/02/13,05:14:50,10,08,1, 11.8,1,1, -0.072, 10329.799, 558.151, 52842.156 25/02/13,05:14:50,11,08,1, 11.8,1,1, -0.072, 10329.781, 558.135, 52842.081 25/02/13,05:14:50,12,08,1, 11.8,1,1, -0.072, 10329.776, 558.125, 52842.091 25/02/13,05:14:50,13,08,1, 11.8,1,1, -0.072, 10329.788, 558.122, 52842.082 25/02/13,05:14:50,14,08,1, 11.8,1,1, -0.072, 10329.779, 558.099, 52842.115 25/02/13,05:14:50,15,08,1, 11.8,1,1, -0.072, 10329.777, 558.127, 52842.173 25/02/13,05:14:50,16,08,1, 11.8,1,1, -0.072, 10329.777, 558.100, 52842.139 25/02/13,05:14:50,17,08,1, 11.8,1,1, -0.072, 10329.776, 558.100, 52842.186 25/02/13,05:14:50,18,08,1, 11.8,1,1, -0.072, 10329.781, 558.096, 52842.113 25/02/13,05:14:50,19,08,1, 11.8,1,1, -0.072, 10329.778, 558.095, 52842.137 25/02/13,05:14:51,00,08,1, 11.9,1,1, -0.079, 10329.776, 558.095, 52842.137 25/02/13,05:14:51,01,08,1, 11.9,1,1, -0.079, 10329.781, 558.110, 52842.168 25/02/13,05:14:51,02,08,1, 11.9,1,1, -0.079, 10329.768, 558.078, 52842.182 25/02/13,05:14:51,03,08,1, 11.9,1,1, -0.079, 10329.762, 558.110, 52842.263 25/02/13,05:14:51,04,08,1, 11.9,1,1, -0.079, 10329.782, 558.101, 52842.310 25/02/13,05:14:51,05,08,1, 11.9,1,1, -0.079, 10329.764, 558.075, 52842.263 25/02/13,05:14:51,06,08,1, 11.9,1,1, -0.079, 10329.771, 558.089, 52842.209 25/02/13,05:14:51,07,08,1, 11.9,1,1, -0.079, 10329.769, 558.091, 52842.253 25/02/13,05:14:51,08,08,1, 11.9,1,1, -0.079, 10329.780, 558.108, 52842.268 25/02/13,05:14:51,09,08,1, 11.9,1,1, -0.079, 10329.776, 558.095, 52842.379 25/02/13,05:14:51,10,08,1, 11.9,1,1, -0.079, 10329.769, 558.113, 52842.384 25/02/13,05:14:51,11,08,1, 11.9,1,1, -0.079, 10329.788, 558.105, 52842.358 25/02/13,05:14:51,12,08,1, 11.9,1,1, -0.079, 10329.804, 558.124, 52842.368 25/02/13,05:14:51,13,08,1, 11.9,1,1, -0.079, 10329.795, 558.136, 52842.402 25/02/13,05:14:51,14,08,1, 11.9,1,1, -0.079, 10329.816, 558.155, 52842.386 25/02/13,05:14:51,15,08,1, 11.9,1,1, -0.079, 10329.800, 558.124, 52842.408 25/02/13,05:14:51,16,08,1, 11.9,1,1, -0.079, 10329.809, 558.149, 52842.440 25/02/13,05:14:51,17,08,1, 11.9,1,1, -0.079, 10329.795, 558.138, 52842.446 25/02/13,05:14:51,18,08,1, 11.9,1,1, -0.079, 10329.833, 558.144, 52842.454 25/02/13,05:14:51,19,08,1, 11.9,1,1, -0.079, 10329.825, 558.172, 52842.446 25/02/13,05:14:52,00,08,1, 12.0,1,1, -0.077, 10329.818, 558.172, 52842.446 25/02/13,05:14:52,01,08,1, 12.0,1,1, -0.077, 10329.820, 558.167, 52842.508 25/02/13,05:14:52,02,08,1, 12.0,1,1, -0.077, 10329.826, 558.202, 52842.534 25/02/13,05:14:52,03,08,1, 12.0,1,1, -0.077, 10329.836, 558.183, 52842.538 25/02/13,05:14:52,04,08,1, 12.0,1,1, -0.077, 10329.845, 558.198, 52842.511 25/02/13,05:14:52,05,08,1, 12.0,1,1, -0.077, 10329.844, 558.184, 52842.533 25/02/13,05:14:52,06,08,1, 12.0,1,1, -0.077, 10329.820, 558.193, 52842.532 25/02/13,05:14:52,07,08,1, 12.0,1,1, -0.077, 10329.834, 558.215, 52842.590 25/02/13,05:14:52,08,08,1, 12.0,1,1, -0.077, 10329.866, 558.213, 52842.620 25/02/13,05:14:52,09,08,1, 12.0,1,1, -0.077, 10329.852, 558.247, 52842.633 25/02/13,05:14:52,10,08,1, 12.0,1,1, -0.077, 10329.830, 558.238, 52842.667 25/02/13,05:14:52,11,08,1, 12.0,1,1, -0.077, 10329.871, 558.253, 52842.702 25/02/13,05:14:52,12,08,1, 12.0,1,1, -0.077, 10329.856, 558.272, 52842.665 25/02/13,05:14:52,13,08,1, 12.0,1,1, -0.077, 10329.867, 558.271, 52842.740 25/02/13,05:14:52,14,08,1, 12.0,1,1, -0.077, 10329.882, 558.297, 52842.744 25/02/13,05:14:52,15,08,1, 12.0,1,1, -0.077, 10329.879, 558.297, 52842.768 25/02/13,05:14:52,16,08,1, 12.0,1,1, -0.077, 10329.884, 558.305, 52842.770 25/02/13,05:14:52,17,08,1, 12.0,1,1, -0.077, 10329.881, 558.296, 52842.809 25/02/13,05:14:52,18,08,1, 12.0,1,1, -0.077, 10329.884, 558.325, 52842.771 25/02/13,05:14:52,19,08,1, 12.0,1,1, -0.077, 10329.879, 558.356, 52842.758 25/02/13,05:14:53,00,08,1, 12.0,1,1, -0.074, 10329.876, 558.356, 52842.758 25/02/13,05:14:53,01,08,1, 12.0,1,1, -0.074, 10329.911, 558.393, 52842.809 25/02/13,05:14:53,02,08,1, 12.0,1,1, -0.074, 10329.896, 558.399, 52842.840 25/02/13,05:14:53,03,08,1, 12.0,1,1, -0.074, 10329.902, 558.413, 52842.867 25/02/13,05:14:53,04,08,1, 12.0,1,1, -0.074, 10329.917, 558.422, 52842.870 25/02/13,05:14:53,05,08,1, 12.0,1,1, -0.074, 10329.913, 558.426, 52842.916 25/02/13,05:14:53,06,08,1, 12.0,1,1, -0.074, 10329.905, 558.428, 52842.953 25/02/13,05:14:53,07,08,1, 12.0,1,1, -0.074, 10329.902, 558.461, 52842.955 25/02/13,05:14:53,08,08,1, 12.0,1,1, -0.074, 10329.898, 558.480, 52842.969 25/02/13,05:14:53,09,08,1, 12.0,1,1, -0.074, 10329.922, 558.489, 52842.971 25/02/13,05:14:53,10,08,1, 12.0,1,1, -0.074, 10329.905, 558.510, 52843.023 25/02/13,05:14:53,11,08,1, 12.0,1,1, -0.074, 10329.895, 558.532, 52843.005 25/02/13,05:14:53,12,08,1, 12.0,1,1, -0.074, 10329.898, 558.523, 52843.005 25/02/13,05:14:53,13,08,1, 12.0,1,1, -0.074, 10329.923, 558.556, 52842.994 25/02/13,05:14:53,14,08,1, 12.0,1,1, -0.074, 10329.936, 558.570, 52843.023 25/02/13,05:14:53,15,08,1, 12.0,1,1, -0.074, 10329.946, 558.596, 52843.011 25/02/13,05:14:53,16,08,1, 12.0,1,1, -0.074, 10329.929, 558.607, 52843.048 25/02/13,05:14:53,17,08,1, 12.0,1,1, -0.074, 10329.930, 558.606, 52843.098 25/02/13,05:14:53,18,08,1, 12.0,1,1, -0.074, 10329.947, 558.610, 52843.116 25/02/13,05:14:53,19,08,1, 12.0,1,1, -0.074, 10329.919, 558.665, 52843.121 25/02/13,05:14:54,00,08,1, 11.9,1,1, -0.073, 10329.918, 558.665, 52843.121 25/02/13,05:14:54,01,08,1, 11.9,1,1, -0.073, 10329.957, 558.654, 52843.146 25/02/13,05:14:54,02,08,1, 11.9,1,1, -0.073, 10329.973, 558.679, 52843.156 25/02/13,05:14:54,03,08,1, 11.9,1,1, -0.073, 10329.968, 558.704, 52843.122 25/02/13,05:14:54,04,08,1, 11.9,1,1, -0.073, 10329.985, 558.714, 52843.235 25/02/13,05:14:54,05,08,1, 11.9,1,1, -0.073, 10329.997, 558.727, 52843.208 25/02/13,05:14:54,06,08,1, 11.9,1,1, -0.073, 10330.002, 558.743, 52843.219 25/02/13,05:14:54,07,08,1, 11.9,1,1, -0.073, 10329.995, 558.741, 52843.152 25/02/13,05:14:54,08,08,1, 11.9,1,1, -0.073, 10330.010, 558.774, 52843.249 25/02/13,05:14:54,09,08,1, 11.9,1,1, -0.073, 10330.019, 558.767, 52843.308 25/02/13,05:14:54,10,08,1, 11.9,1,1, -0.073, 10330.042, 558.814, 52843.290 25/02/13,05:14:54,11,08,1, 11.9,1,1, -0.073, 10330.044, 558.806, 52843.286 25/02/13,05:14:54,12,08,1, 11.9,1,1, -0.073, 10330.054, 558.814, 52843.286 25/02/13,05:14:54,13,08,1, 11.9,1,1, -0.073, 10330.069, 558.835, 52843.311 25/02/13,05:14:54,14,08,1, 11.9,1,1, -0.073, 10330.092, 558.846, 52843.325 25/02/13,05:14:54,15,08,1, 11.9,1,1, -0.073, 10330.100, 558.860, 52843.336 25/02/13,05:14:54,16,08,1, 11.9,1,1, -0.073, 10330.111, 558.854, 52843.316 25/02/13,05:14:54,17,08,1, 11.9,1,1, -0.073, 10330.107, 558.884, 52843.353 25/02/13,05:14:54,18,08,1, 11.9,1,1, -0.073, 10330.122, 558.878, 52843.306 25/02/13,05:14:54,19,08,1, 11.9,1,1, -0.073, 10330.140, 558.902, 52843.397 25/02/13,05:14:55,00,08,1, 12.0,1,1, -0.073, 10330.135, 558.902, 52843.397 25/02/13,05:14:55,01,08,1, 12.0,1,1, -0.073, 10330.177, 558.935, 52843.358 25/02/13,05:14:55,02,08,1, 12.0,1,1, -0.073, 10330.179, 558.929, 52843.445 25/02/13,05:14:55,03,08,1, 12.0,1,1, -0.073, 10330.177, 558.942, 52843.413 25/02/13,05:14:55,04,08,1, 12.0,1,1, -0.073, 10330.206, 558.948, 52843.457 25/02/13,05:14:55,05,08,1, 12.0,1,1, -0.073, 10330.248, 558.962, 52843.458 25/02/13,05:14:55,06,08,1, 12.0,1,1, -0.073, 10330.271, 558.956, 52843.481 25/02/13,05:14:55,07,08,1, 12.0,1,1, -0.073, 10330.277, 558.956, 52843.493 25/02/13,05:14:55,08,08,1, 12.0,1,1, -0.073, 10330.319, 558.979, 52843.491 25/02/13,05:14:55,09,08,1, 12.0,1,1, -0.073, 10330.312, 558.955, 52843.503 25/02/13,05:14:55,10,08,1, 12.0,1,1, -0.073, 10330.351, 558.967, 52843.509 25/02/13,05:14:55,11,08,1, 12.0,1,1, -0.073, 10330.384, 558.959, 52843.498 25/02/13,05:14:55,12,08,1, 12.0,1,1, -0.073, 10330.377, 558.973, 52843.540 25/02/13,05:14:55,13,08,1, 12.0,1,1, -0.073, 10330.403, 558.969, 52843.492 25/02/13,05:14:55,14,08,1, 12.0,1,1, -0.073, 10330.445, 558.962, 52843.505 25/02/13,05:14:55,15,08,1, 12.0,1,1, -0.073, 10330.465, 558.976, 52843.519 25/02/13,05:14:55,16,08,1, 12.0,1,1, -0.073, 10330.488, 558.976, 52843.542 25/02/13,05:14:55,17,08,1, 12.0,1,1, -0.073, 10330.511, 558.992, 52843.597 25/02/13,05:14:55,18,08,1, 12.0,1,1, -0.073, 10330.531, 558.974, 52843.533 25/02/13,05:14:55,19,08,1, 12.0,1,1, -0.073, 10330.560, 558.969, 52843.605 25/02/13,05:14:56,00,08,1, 11.9,1,1, -0.073, 10330.552, 558.969, 52843.605 25/02/13,05:14:56,01,08,1, 11.9,1,1, -0.073, 10330.618, 558.955, 52843.537 25/02/13,05:14:56,02,08,1, 11.9,1,1, -0.073, 10330.612, 558.965, 52843.600 25/02/13,05:14:56,03,08,1, 11.9,1,1, -0.073, 10330.644, 558.959, 52843.578 25/02/13,05:14:56,04,08,1, 11.9,1,1, -0.073, 10330.650, 558.969, 52843.580 25/02/13,05:14:56,05,08,1, 11.9,1,1, -0.073, 10330.681, 558.963, 52843.591 25/02/13,05:14:56,06,08,1, 11.9,1,1, -0.073, 10330.695, 558.938, 52843.590 25/02/13,05:14:56,07,08,1, 11.9,1,1, -0.073, 10330.747, 558.943, 52843.541 25/02/13,05:14:56,08,08,1, 11.9,1,1, -0.073, 10330.766, 558.929, 52843.576 25/02/13,05:14:56,09,08,1, 11.9,1,1, -0.073, 10330.774, 558.938, 52843.587 25/02/13,05:14:56,10,08,1, 11.9,1,1, -0.073, 10330.811, 558.917, 52843.591 25/02/13,05:14:56,11,08,1, 11.9,1,1, -0.073, 10330.829, 558.901, 52843.627 25/02/13,05:14:56,12,08,1, 11.9,1,1, -0.073, 10330.866, 558.912, 52843.662 25/02/13,05:14:56,13,08,1, 11.9,1,1, -0.073, 10330.884, 558.889, 52843.631 25/02/13,05:14:56,14,08,1, 11.9,1,1, -0.073, 10330.895, 558.888, 52843.623 25/02/13,05:14:56,15,08,1, 11.9,1,1, -0.073, 10330.905, 558.876, 52843.609 25/02/13,05:14:56,16,08,1, 11.9,1,1, -0.073, 10330.931, 558.878, 52843.627 25/02/13,05:14:56,17,08,1, 11.9,1,1, -0.073, 10330.951, 558.854, 52843.631 25/02/13,05:14:56,18,08,1, 11.9,1,1, -0.073, 10330.981, 558.857, 52843.593 25/02/13,05:14:56,19,08,1, 11.9,1,1, -0.073, 10330.964, 558.841, 52843.588 25/02/13,05:14:57,00,08,1, 11.9,1,1, -0.072, 10330.961, 558.841, 52843.588 25/02/13,05:14:57,01,08,1, 11.9,1,1, -0.072, 10331.023, 558.795, 52843.534 25/02/13,05:14:57,02,08,1, 11.9,1,1, -0.072, 10331.057, 558.811, 52843.645 25/02/13,05:14:57,03,08,1, 11.9,1,1, -0.072, 10331.046, 558.814, 52843.650 25/02/13,05:14:57,04,08,1, 11.9,1,1, -0.072, 10331.065, 558.787, 52843.713 25/02/13,05:14:57,05,08,1, 11.9,1,1, -0.072, 10331.096, 558.779, 52843.681 25/02/13,05:14:57,06,08,1, 11.9,1,1, -0.072, 10331.136, 558.739, 52843.647 25/02/13,05:14:57,07,08,1, 11.9,1,1, -0.072, 10331.139, 558.730, 52843.638 25/02/13,05:14:57,08,08,1, 11.9,1,1, -0.072, 10331.168, 558.716, 52843.610 25/02/13,05:14:57,09,08,1, 11.9,1,1, -0.072, 10331.178, 558.682, 52843.600 25/02/13,05:14:57,10,08,1, 11.9,1,1, -0.072, 10331.218, 558.699, 52843.543 25/02/13,05:14:57,11,08,1, 11.9,1,1, -0.072, 10331.207, 558.646, 52843.563 25/02/13,05:14:57,12,08,1, 11.9,1,1, -0.072, 10331.211, 558.649, 52843.547 25/02/13,05:14:57,13,08,1, 11.9,1,1, -0.072, 10331.240, 558.643, 52843.572 25/02/13,05:14:57,14,08,1, 11.9,1,1, -0.072, 10331.251, 558.612, 52843.530 25/02/13,05:14:57,15,08,1, 11.9,1,1, -0.072, 10331.281, 558.580, 52843.649 25/02/13,05:14:57,16,08,1, 11.9,1,1, -0.072, 10331.285, 558.565, 52843.535 25/02/13,05:14:57,17,08,1, 11.9,1,1, -0.072, 10331.298, 558.555, 52843.577 25/02/13,05:14:57,18,08,1, 11.9,1,1, -0.072, 10331.279, 558.534, 52843.572 25/02/13,05:14:57,19,08,1, 11.9,1,1, -0.072, 10331.336, 558.507, 52843.587 25/02/13,05:14:58,00,07,1, 12.0,1,1, -0.073, 10331.328, 558.507, 52843.587 25/02/13,05:14:58,01,07,1, 12.0,1,1, -0.073, 10331.338, 558.456, 52843.493 25/02/13,05:14:58,02,07,1, 12.0,1,1, -0.073, 10331.354, 558.443, 52843.499 25/02/13,05:14:58,03,07,1, 12.0,1,1, -0.073, 10331.348, 558.397, 52843.532 25/02/13,05:14:58,04,07,1, 12.0,1,1, -0.073, 10331.352, 558.368, 52843.539 25/02/13,05:14:58,05,07,1, 12.0,1,1, -0.073, 10331.381, 558.351, 52843.537 25/02/13,05:14:58,06,07,1, 12.0,1,1, -0.073, 10331.387, 558.329, 52843.553 25/02/13,05:14:58,07,07,1, 12.0,1,1, -0.073, 10331.381, 558.308, 52843.554 25/02/13,05:14:58,08,07,1, 12.0,1,1, -0.073, 10331.390, 558.273, 52843.525 25/02/13,05:14:58,09,07,1, 12.0,1,1, -0.073, 10331.375, 558.244, 52843.515 25/02/13,05:14:58,10,07,1, 12.0,1,1, -0.073, 10331.394, 558.226, 52843.473 25/02/13,05:14:58,11,07,1, 12.0,1,1, -0.073, 10331.399, 558.184, 52843.489 25/02/13,05:14:58,12,07,1, 12.0,1,1, -0.073, 10331.386, 558.172, 52843.554 25/02/13,05:14:58,13,07,1, 12.0,1,1, -0.073, 10331.409, 558.135, 52843.548 25/02/13,05:14:58,14,07,1, 12.0,1,1, -0.073, 10331.409, 558.090, 52843.442 25/02/13,05:14:58,15,07,1, 12.0,1,1, -0.073, 10331.418, 558.059, 52843.422 25/02/13,05:14:58,16,07,1, 12.0,1,1, -0.073, 10331.414, 558.018, 52843.469 25/02/13,05:14:58,17,07,1, 12.0,1,1, -0.073, 10331.414, 557.986, 52843.437 25/02/13,05:14:58,18,07,1, 12.0,1,1, -0.073, 10331.417, 557.954, 52843.497 25/02/13,05:14:58,19,07,1, 12.0,1,1, -0.073, 10331.413, 557.914, 52843.511 25/02/13,05:14:59,00,08,1, 11.9,1,1, -0.072, 10331.411, 557.914, 52843.511 25/02/13,05:14:59,01,08,1, 11.9,1,1, -0.072, 10331.428, 557.825, 52843.464 25/02/13,05:14:59,02,08,1, 11.9,1,1, -0.072, 10331.428, 557.782, 52843.355 25/02/13,05:14:59,03,08,1, 11.9,1,1, -0.072, 10331.412, 557.762, 52843.460 25/02/13,05:14:59,04,08,1, 11.9,1,1, -0.072, 10331.417, 557.721, 52843.329 25/02/13,05:14:59,05,08,1, 11.9,1,1, -0.072, 10331.436, 557.708, 52843.373 25/02/13,05:14:59,06,08,1, 11.9,1,1, -0.072, 10331.440, 557.656, 52843.436 25/02/13,05:14:59,07,08,1, 11.9,1,1, -0.072, 10331.422, 557.607, 52843.383 25/02/13,05:14:59,08,08,1, 11.9,1,1, -0.072, 10331.407, 557.583, 52843.352 25/02/13,05:14:59,09,08,1, 11.9,1,1, -0.072, 10331.399, 557.546, 52843.332 25/02/13,05:14:59,10,08,1, 11.9,1,1, -0.072, 10331.398, 557.516, 52843.337 25/02/13,05:14:59,11,08,1, 11.9,1,1, -0.072, 10331.404, 557.449, 52843.315 25/02/13,05:14:59,12,08,1, 11.9,1,1, -0.072, 10331.410, 557.419, 52843.343 25/02/13,05:14:59,13,08,1, 11.9,1,1, -0.072, 10331.391, 557.391, 52843.311 25/02/13,05:14:59,14,08,1, 11.9,1,1, -0.072, 10331.411, 557.348, 52843.280 25/02/13,05:14:59,15,08,1, 11.9,1,1, -0.072, 10331.403, 557.324, 52843.295 25/02/13,05:14:59,16,08,1, 11.9,1,1, -0.072, 10331.386, 557.291, 52843.269 25/02/13,05:14:59,17,08,1, 11.9,1,1, -0.072, 10331.401, 557.245, 52843.291 25/02/13,05:14:59,18,08,1, 11.9,1,1, -0.072, 10331.402, 557.214, 52843.318 25/02/13,05:14:59,19,08,1, 11.9,1,1, -0.072, 10331.390, 557.178, 52843.325 25/02/13,05:15:00,00,09,1, 11.9,1,1, -0.077, 10331.386, 557.178, 52843.325 25/02/13,05:15:00,01,09,1, 11.9,1,1, -0.077, 10331.397, 557.075, 52843.297 25/02/13,05:15:00,02,09,1, 11.9,1,1, -0.077, 10331.360, 557.038, 52843.192 25/02/13,05:15:00,03,09,1, 11.9,1,1, -0.077, 10331.372, 557.003, 52843.228 25/02/13,05:15:00,04,09,1, 11.9,1,1, -0.077, 10331.374, 556.958, 52843.190 25/02/13,05:15:00,05,09,1, 11.9,1,1, -0.077, 10331.372, 556.944, 52843.262 25/02/13,05:15:00,06,09,1, 11.9,1,1, -0.077, 10331.368, 556.871, 52843.227 25/02/13,05:15:00,07,09,1, 11.9,1,1, -0.077, 10331.348, 556.869, 52843.197 25/02/13,05:15:00,08,09,1, 11.9,1,1, -0.077, 10331.340, 556.830, 52843.169 25/02/13,05:15:00,09,09,1, 11.9,1,1, -0.077, 10331.331, 556.780, 52843.137 25/02/13,05:15:00,10,09,1, 11.9,1,1, -0.077, 10331.338, 556.764, 52843.190 25/02/13,05:15:00,11,09,1, 11.9,1,1, -0.077, 10331.324, 556.715, 52843.179 25/02/13,05:15:00,12,09,1, 11.9,1,1, -0.077, 10331.304, 556.700, 52843.227 25/02/13,05:15:00,13,09,1, 11.9,1,1, -0.077, 10331.309, 556.670, 52843.192 25/02/13,05:15:00,14,09,1, 11.9,1,1, -0.077, 10331.288, 556.619, 52843.219 25/02/13,05:15:00,15,09,1, 11.9,1,1, -0.077, 10331.306, 556.594, 52843.189 25/02/13,05:15:00,16,09,1, 11.9,1,1, -0.077, 10331.273, 556.561, 52843.140 25/02/13,05:15:00,17,09,1, 11.9,1,1, -0.077, 10331.303, 556.526, 52843.170 25/02/13,05:15:00,18,09,1, 11.9,1,1, -0.077, 10331.295, 556.492, 52843.175 25/02/13,05:15:00,19,09,1, 11.9,1,1, -0.077, 10331.273, 556.444, 52843.185 25/02/13,05:15:01,00,07,1, 12.0,1,1, -0.076, 10331.270, 556.444, 52843.185 25/02/13,05:15:01,01,07,1, 12.0,1,1, -0.076, 10331.272, 556.367, 52843.157 25/02/13,05:15:01,02,07,1, 12.0,1,1, -0.076, 10331.269, 556.353, 52843.166 25/02/13,05:15:01,03,07,1, 12.0,1,1, -0.076, 10331.275, 556.311, 52843.180 25/02/13,05:15:01,04,07,1, 12.0,1,1, -0.076, 10331.264, 556.287, 52843.243 25/02/13,05:15:01,05,07,1, 12.0,1,1, -0.076, 10331.270, 556.276, 52843.190 25/02/13,05:15:01,06,07,1, 12.0,1,1, -0.076, 10331.258, 556.249, 52843.210 25/02/13,05:15:01,07,07,1, 12.0,1,1, -0.076, 10331.238, 556.215, 52843.204 25/02/13,05:15:01,08,07,1, 12.0,1,1, -0.076, 10331.276, 556.196, 52843.201 25/02/13,05:15:01,09,07,1, 12.0,1,1, -0.076, 10331.261, 556.174, 52843.176 25/02/13,05:15:01,10,07,1, 12.0,1,1, -0.076, 10331.273, 556.157, 52843.188 25/02/13,05:15:01,11,07,1, 12.0,1,1, -0.076, 10331.274, 556.138, 52843.212 25/02/13,05:15:01,12,07,1, 12.0,1,1, -0.076, 10331.294, 556.123, 52843.202 25/02/13,05:15:01,13,07,1, 12.0,1,1, -0.076, 10331.279, 556.103, 52843.201 25/02/13,05:15:01,14,07,1, 12.0,1,1, -0.076, 10331.298, 556.059, 52843.231 25/02/13,05:15:01,15,07,1, 12.0,1,1, -0.076, 10331.293, 556.034, 52843.186 25/02/13,05:15:01,16,07,1, 12.0,1,1, -0.076, 10331.309, 556.016, 52843.200 25/02/13,05:15:01,17,07,1, 12.0,1,1, -0.076, 10331.318, 556.038, 52843.224 25/02/13,05:15:01,18,07,1, 12.0,1,1, -0.076, 10331.304, 555.975, 52843.242 25/02/13,05:15:01,19,07,1, 12.0,1,1, -0.076, 10331.303, 555.977, 52843.292 25/02/13,05:15:02,00,08,1, 11.9,1,1, -0.074, 10331.303, 555.977, 52843.292 25/02/13,05:15:02,01,08,1, 11.9,1,1, -0.074, 10331.339, 555.945, 52843.286 25/02/13,05:15:02,02,08,1, 11.9,1,1, -0.074, 10331.329, 555.931, 52843.253 25/02/13,05:15:02,03,08,1, 11.9,1,1, -0.074, 10331.312, 555.888, 52843.255 25/02/13,05:15:02,04,08,1, 11.9,1,1, -0.074, 10331.315, 555.876, 52843.253 25/02/13,05:15:02,05,08,1, 11.9,1,1, -0.074, 10331.369, 555.857, 52843.269 25/02/13,05:15:02,06,08,1, 11.9,1,1, -0.074, 10331.347, 555.845, 52843.300 25/02/13,05:15:02,07,08,1, 11.9,1,1, -0.074, 10331.374, 555.816, 52843.320 25/02/13,05:15:02,08,08,1, 11.9,1,1, -0.074, 10331.389, 555.779, 52843.307 25/02/13,05:15:02,09,08,1, 11.9,1,1, -0.074, 10331.398, 555.775, 52843.276 25/02/13,05:15:02,10,08,1, 11.9,1,1, -0.074, 10331.419, 555.776, 52843.311 25/02/13,05:15:02,11,08,1, 11.9,1,1, -0.074, 10331.400, 555.754, 52843.321 25/02/13,05:15:02,12,08,1, 11.9,1,1, -0.074, 10331.402, 555.741, 52843.365 25/02/13,05:15:02,13,08,1, 11.9,1,1, -0.074, 10331.416, 555.732, 52843.391 25/02/13,05:15:02,14,08,1, 11.9,1,1, -0.074, 10331.425, 555.738, 52843.436 25/02/13,05:15:02,15,08,1, 11.9,1,1, -0.074, 10331.430, 555.683, 52843.382 25/02/13,05:15:02,16,08,1, 11.9,1,1, -0.074, 10331.439, 555.716, 52843.365 25/02/13,05:15:02,17,08,1, 11.9,1,1, -0.074, 10331.470, 555.712, 52843.389 25/02/13,05:15:02,18,08,1, 11.9,1,1, -0.074, 10331.473, 555.701, 52843.422 25/02/13,05:15:02,19,08,1, 11.9,1,1, -0.074, 10331.485, 555.684, 52843.417 25/02/13,05:15:03,00,07,1, 11.9,1,1, -0.077, 10331.478, 555.684, 52843.417 25/02/13,05:15:03,01,07,1, 11.9,1,1, -0.077, 10331.508, 555.658, 52843.466 25/02/13,05:15:03,02,07,1, 11.9,1,1, -0.077, 10331.507, 555.656, 52843.457 25/02/13,05:15:03,03,07,1, 11.9,1,1, -0.077, 10331.517, 555.651, 52843.485 25/02/13,05:15:03,04,07,1, 11.9,1,1, -0.077, 10331.535, 555.642, 52843.486 25/02/13,05:15:03,05,07,1, 11.9,1,1, -0.077, 10331.549, 555.630, 52843.550 25/02/13,05:15:03,06,07,1, 11.9,1,1, -0.077, 10331.553, 555.629, 52843.581 25/02/13,05:15:03,07,07,1, 11.9,1,1, -0.077, 10331.558, 555.624, 52843.589 25/02/13,05:15:03,08,07,1, 11.9,1,1, -0.077, 10331.573, 555.620, 52843.570 25/02/13,05:15:03,09,07,1, 11.9,1,1, -0.077, 10331.592, 555.618, 52843.602 25/02/13,05:15:03,10,07,1, 11.9,1,1, -0.077, 10331.604, 555.584, 52843.590 25/02/13,05:15:03,11,07,1, 11.9,1,1, -0.077, 10331.617, 555.610, 52843.565 25/02/13,05:15:03,12,07,1, 11.9,1,1, -0.077, 10331.648, 555.598, 52843.625 25/02/13,05:15:03,13,07,1, 11.9,1,1, -0.077, 10331.668, 555.592, 52843.639 25/02/13,05:15:03,14,07,1, 11.9,1,1, -0.077, 10331.677, 555.597, 52843.625 25/02/13,05:15:03,15,07,1, 11.9,1,1, -0.077, 10331.679, 555.584, 52843.630 25/02/13,05:15:03,16,07,1, 11.9,1,1, -0.077, 10331.719, 555.577, 52843.628 25/02/13,05:15:03,17,07,1, 11.9,1,1, -0.077, 10331.704, 555.589, 52843.633 25/02/13,05:15:03,18,07,1, 11.9,1,1, -0.077, 10331.738, 555.601, 52843.671 25/02/13,05:15:03,19,07,1, 11.9,1,1, -0.077, 10331.735, 555.599, 52843.727 25/02/13,05:15:04,00,07,1, 11.9,1,1, -0.076, 10331.728, 555.599, 52843.727 25/02/13,05:15:04,01,07,1, 11.9,1,1, -0.076, 10331.775, 555.622, 52843.747 25/02/13,05:15:04,02,07,1, 11.9,1,1, -0.076, 10331.795, 555.617, 52843.748 25/02/13,05:15:04,03,07,1, 11.9,1,1, -0.076, 10331.816, 555.595, 52843.742 25/02/13,05:15:04,04,07,1, 11.9,1,1, -0.076, 10331.850, 555.604, 52843.747 25/02/13,05:15:04,05,07,1, 11.9,1,1, -0.076, 10331.882, 555.621, 52843.727 25/02/13,05:15:04,06,07,1, 11.9,1,1, -0.076, 10331.899, 555.608, 52843.776 25/02/13,05:15:04,07,07,1, 11.9,1,1, -0.076, 10331.895, 555.621, 52843.826 25/02/13,05:15:04,08,07,1, 11.9,1,1, -0.076, 10331.920, 555.619, 52843.784 25/02/13,05:15:04,09,07,1, 11.9,1,1, -0.076, 10331.948, 555.614, 52843.821 25/02/13,05:15:04,10,07,1, 11.9,1,1, -0.076, 10331.982, 555.614, 52843.836 25/02/13,05:15:04,11,07,1, 11.9,1,1, -0.076, 10331.990, 555.628, 52843.835 25/02/13,05:15:04,12,07,1, 11.9,1,1, -0.076, 10332.004, 555.647, 52843.885 25/02/13,05:15:04,13,07,1, 11.9,1,1, -0.076, 10332.035, 555.637, 52843.916 25/02/13,05:15:04,14,07,1, 11.9,1,1, -0.076, 10332.028, 555.653, 52843.952 25/02/13,05:15:04,15,07,1, 11.9,1,1, -0.076, 10332.087, 555.642, 52843.899 25/02/13,05:15:04,16,07,1, 11.9,1,1, -0.076, 10332.137, 555.658, 52843.834 25/02/13,05:15:04,17,07,1, 11.9,1,1, -0.076, 10332.102, 555.676, 52844.000 25/02/13,05:15:04,18,07,1, 11.9,1,1, -0.076, 10332.136, 555.690, 52844.026 25/02/13,05:15:04,19,07,1, 11.9,1,1, -0.076, 10332.147, 555.677, 52843.976 25/02/13,05:15:05,00,07,1, 11.9,1,1, -0.078, 10332.146, 555.677, 52843.976 25/02/13,05:15:05,01,07,1, 11.9,1,1, -0.078, 10332.226, 555.679, 52844.003 25/02/13,05:15:05,02,07,1, 11.9,1,1, -0.078, 10332.255, 555.689, 52843.994 25/02/13,05:15:05,03,07,1, 11.9,1,1, -0.078, 10332.286, 555.692, 52844.034 25/02/13,05:15:05,04,07,1, 11.9,1,1, -0.078, 10332.314, 555.691, 52844.037 25/02/13,05:15:05,05,07,1, 11.9,1,1, -0.078, 10332.356, 555.713, 52844.111 25/02/13,05:15:05,06,07,1, 11.9,1,1, -0.078, 10332.360, 555.693, 52844.125 25/02/13,05:15:05,07,07,1, 11.9,1,1, -0.078, 10332.401, 555.712, 52844.117 25/02/13,05:15:05,08,07,1, 11.9,1,1, -0.078, 10332.417, 555.727, 52844.122 25/02/13,05:15:05,09,07,1, 11.9,1,1, -0.078, 10332.457, 555.703, 52844.170 25/02/13,05:15:05,10,07,1, 11.9,1,1, -0.078, 10332.481, 555.705, 52844.084 25/02/13,05:15:05,11,07,1, 11.9,1,1, -0.078, 10332.525, 555.721, 52844.122 25/02/13,05:15:05,12,07,1, 11.9,1,1, -0.078, 10332.533, 555.696, 52844.181 25/02/13,05:15:05,13,07,1, 11.9,1,1, -0.078, 10332.585, 555.713, 52844.185 25/02/13,05:15:05,14,07,1, 11.9,1,1, -0.078, 10332.615, 555.737, 52844.190 25/02/13,05:15:05,15,07,1, 11.9,1,1, -0.078, 10332.622, 555.728, 52844.239 25/02/13,05:15:05,16,07,1, 11.9,1,1, -0.078, 10332.685, 555.746, 52844.211 25/02/13,05:15:05,17,07,1, 11.9,1,1, -0.078, 10332.692, 555.743, 52844.235 25/02/13,05:15:05,18,07,1, 11.9,1,1, -0.078, 10332.734, 555.763, 52844.276 25/02/13,05:15:05,19,07,1, 11.9,1,1, -0.078, 10332.782, 555.746, 52844.261 25/02/13,05:15:06,00,07,1, 11.9,1,1, -0.077, 10332.780, 555.746, 52844.261 25/02/13,05:15:06,01,07,1, 11.9,1,1, -0.077, 10332.840, 555.760, 52844.279 25/02/13,05:15:06,02,07,1, 11.9,1,1, -0.077, 10332.874, 555.785, 52844.281 25/02/13,05:15:06,03,07,1, 11.9,1,1, -0.077, 10332.890, 555.778, 52844.287 25/02/13,05:15:06,04,07,1, 11.9,1,1, -0.077, 10332.948, 555.789, 52844.221 25/02/13,05:15:06,05,07,1, 11.9,1,1, -0.077, 10332.964, 555.768, 52844.234 25/02/13,05:15:06,06,07,1, 11.9,1,1, -0.077, 10332.998, 555.799, 52844.317 25/02/13,05:15:06,07,07,1, 11.9,1,1, -0.077, 10333.022, 555.795, 52844.322 25/02/13,05:15:06,08,07,1, 11.9,1,1, -0.077, 10333.063, 555.789, 52844.301 25/02/13,05:15:06,09,07,1, 11.9,1,1, -0.077, 10333.080, 555.804, 52844.310 25/02/13,05:15:06,10,07,1, 11.9,1,1, -0.077, 10333.119, 555.833, 52844.333 25/02/13,05:15:06,11,07,1, 11.9,1,1, -0.077, 10333.153, 555.826, 52844.349 25/02/13,05:15:06,12,07,1, 11.9,1,1, -0.077, 10333.195, 555.822, 52844.396 25/02/13,05:15:06,13,07,1, 11.9,1,1, -0.077, 10333.202, 555.803, 52844.411 25/02/13,05:15:06,14,07,1, 11.9,1,1, -0.077, 10333.244, 555.834, 52844.468 25/02/13,05:15:06,15,07,1, 11.9,1,1, -0.077, 10333.280, 555.820, 52844.430 25/02/13,05:15:06,16,07,1, 11.9,1,1, -0.077, 10333.312, 555.827, 52844.399 25/02/13,05:15:06,17,07,1, 11.9,1,1, -0.077, 10333.325, 555.819, 52844.386 25/02/13,05:15:06,18,07,1, 11.9,1,1, -0.077, 10333.355, 555.827, 52844.377 25/02/13,05:15:06,19,07,1, 11.9,1,1, -0.077, 10333.393, 555.833, 52844.398 25/02/13,05:15:07,00,07,1, 11.9,1,1, -0.072, 10333.389, 555.833, 52844.398 25/02/13,05:15:07,01,07,1, 11.9,1,1, -0.072, 10333.449, 555.834, 52844.406 25/02/13,05:15:07,02,07,1, 11.9,1,1, -0.072, 10333.481, 555.854, 52844.434 25/02/13,05:15:07,03,07,1, 11.9,1,1, -0.072, 10333.485, 555.850, 52844.417 25/02/13,05:15:07,04,07,1, 11.9,1,1, -0.072, 10333.521, 555.826, 52844.407 25/02/13,05:15:07,05,07,1, 11.9,1,1, -0.072, 10333.561, 555.854, 52844.452 25/02/13,05:15:07,06,07,1, 11.9,1,1, -0.072, 10333.563, 555.844, 52844.487 25/02/13,05:15:07,07,07,1, 11.9,1,1, -0.072, 10333.581, 555.837, 52844.473 25/02/13,05:15:07,08,07,1, 11.9,1,1, -0.072, 10333.614, 555.864, 52844.457 25/02/13,05:15:07,09,07,1, 11.9,1,1, -0.072, 10333.634, 555.852, 52844.468 25/02/13,05:15:07,10,07,1, 11.9,1,1, -0.072, 10333.660, 555.837, 52844.442 25/02/13,05:15:07,11,07,1, 11.9,1,1, -0.072, 10333.687, 555.863, 52844.458 25/02/13,05:15:07,12,07,1, 11.9,1,1, -0.072, 10333.695, 555.869, 52844.486 25/02/13,05:15:07,13,07,1, 11.9,1,1, -0.072, 10333.716, 555.850, 52844.460 25/02/13,05:15:07,14,07,1, 11.9,1,1, -0.072, 10333.723, 555.862, 52844.510 25/02/13,05:15:07,15,07,1, 11.9,1,1, -0.072, 10333.774, 555.865, 52844.514 25/02/13,05:15:07,16,07,1, 11.9,1,1, -0.072, 10333.795, 555.858, 52844.522 25/02/13,05:15:07,17,07,1, 11.9,1,1, -0.072, 10333.776, 555.855, 52844.498 25/02/13,05:15:07,18,07,1, 11.9,1,1, -0.072, 10333.818, 555.864, 52844.534 25/02/13,05:15:07,19,07,1, 11.9,1,1, -0.072, 10333.811, 555.875, 52844.510 25/02/13,05:15:08,00,08,1, 11.9,1,1, -0.075, 10333.806, 555.875, 52844.510 25/02/13,05:15:08,01,08,1, 11.9,1,1, -0.075, 10333.847, 555.854, 52844.575 25/02/13,05:15:08,02,08,1, 11.9,1,1, -0.075, 10333.859, 555.861, 52844.583 25/02/13,05:15:08,03,08,1, 11.9,1,1, -0.075, 10333.863, 555.872, 52844.516 25/02/13,05:15:08,04,08,1, 11.9,1,1, -0.075, 10333.863, 555.852, 52844.496 25/02/13,05:15:08,05,08,1, 11.9,1,1, -0.075, 10333.895, 555.867, 52844.524 25/02/13,05:15:08,06,08,1, 11.9,1,1, -0.075, 10333.888, 555.843, 52844.537 25/02/13,05:15:08,07,08,1, 11.9,1,1, -0.075, 10333.902, 555.851, 52844.571 25/02/13,05:15:08,08,08,1, 11.9,1,1, -0.075, 10333.921, 555.864, 52844.559 25/02/13,05:15:08,09,08,1, 11.9,1,1, -0.075, 10333.918, 555.878, 52844.533 25/02/13,05:15:08,10,08,1, 11.9,1,1, -0.075, 10333.928, 555.862, 52844.590 25/02/13,05:15:08,11,08,1, 11.9,1,1, -0.075, 10333.929, 555.886, 52844.588 25/02/13,05:15:08,12,08,1, 11.9,1,1, -0.075, 10333.928, 555.893, 52844.628 25/02/13,05:15:08,13,08,1, 11.9,1,1, -0.075, 10333.959, 555.883, 52844.645 25/02/13,05:15:08,14,08,1, 11.9,1,1, -0.075, 10333.953, 555.893, 52844.643 25/02/13,05:15:08,15,08,1, 11.9,1,1, -0.075, 10333.978, 555.909, 52844.655 25/02/13,05:15:08,16,08,1, 11.9,1,1, -0.075, 10333.987, 555.903, 52844.595 25/02/13,05:15:08,17,08,1, 11.9,1,1, -0.075, 10333.980, 555.905, 52844.582 25/02/13,05:15:08,18,08,1, 11.9,1,1, -0.075, 10333.963, 555.950, 52844.626 25/02/13,05:15:08,19,08,1, 11.9,1,1, -0.075, 10333.971, 555.945, 52844.587 25/02/13,05:15:09,00,07,1, 11.9,1,1, -0.075, 10333.965, 555.945, 52844.587 25/02/13,05:15:09,01,07,1, 11.9,1,1, -0.075, 10333.985, 555.911, 52844.666 25/02/13,05:15:09,02,07,1, 11.9,1,1, -0.075, 10333.988, 555.948, 52844.643 25/02/13,05:15:09,03,07,1, 11.9,1,1, -0.075, 10333.994, 555.951, 52844.689 25/02/13,05:15:09,04,07,1, 11.9,1,1, -0.075, 10333.959, 555.946, 52844.643 25/02/13,05:15:09,05,07,1, 11.9,1,1, -0.075, 10333.982, 555.959, 52844.667 25/02/13,05:15:09,06,07,1, 11.9,1,1, -0.075, 10333.998, 556.004, 52844.679 25/02/13,05:15:09,07,07,1, 11.9,1,1, -0.075, 10333.968, 555.994, 52844.688 25/02/13,05:15:09,08,07,1, 11.9,1,1, -0.075, 10333.989, 556.005, 52844.690 25/02/13,05:15:09,09,07,1, 11.9,1,1, -0.075, 10333.947, 555.996, 52844.657 25/02/13,05:15:09,10,07,1, 11.9,1,1, -0.075, 10333.957, 556.010, 52844.648 25/02/13,05:15:09,11,07,1, 11.9,1,1, -0.075, 10333.966, 556.019, 52844.642 25/02/13,05:15:09,12,07,1, 11.9,1,1, -0.075, 10333.972, 556.016, 52844.638 25/02/13,05:15:09,13,07,1, 11.9,1,1, -0.075, 10333.965, 556.046, 52844.697 25/02/13,05:15:09,14,07,1, 11.9,1,1, -0.075, 10333.944, 556.081, 52844.701 25/02/13,05:15:09,15,07,1, 11.9,1,1, -0.075, 10333.962, 556.087, 52844.714 25/02/13,05:15:09,16,07,1, 11.9,1,1, -0.075, 10333.942, 556.094, 52844.698 25/02/13,05:15:09,17,07,1, 11.9,1,1, -0.075, 10333.952, 556.103, 52844.686 25/02/13,05:15:09,18,07,1, 11.9,1,1, -0.075, 10333.938, 556.122, 52844.734 25/02/13,05:15:09,19,07,1, 11.9,1,1, -0.075, 10333.920, 556.145, 52844.738 25/02/13,05:15:10,00,07,1, 11.9,1,1, -0.074, 10333.915, 556.145, 52844.738 25/02/13,05:15:10,01,07,1, 11.9,1,1, -0.074, 10333.916, 556.178, 52844.793 25/02/13,05:15:10,02,07,1, 11.9,1,1, -0.074, 10333.919, 556.192, 52844.777 25/02/13,05:15:10,03,07,1, 11.9,1,1, -0.074, 10333.894, 556.200, 52844.767 25/02/13,05:15:10,04,07,1, 11.9,1,1, -0.074, 10333.892, 556.232, 52844.782 25/02/13,05:15:10,05,07,1, 11.9,1,1, -0.074, 10333.905, 556.246, 52844.736 25/02/13,05:15:10,06,07,1, 11.9,1,1, -0.074, 10333.845, 556.267, 52844.754 25/02/13,05:15:10,07,07,1, 11.9,1,1, -0.074, 10333.860, 556.274, 52844.814 25/02/13,05:15:10,08,07,1, 11.9,1,1, -0.074, 10333.855, 556.277, 52844.798 25/02/13,05:15:10,09,07,1, 11.9,1,1, -0.074, 10333.830, 556.295, 52844.817 25/02/13,05:15:10,10,07,1, 11.9,1,1, -0.074, 10333.843, 556.335, 52844.857 25/02/13,05:15:10,11,07,1, 11.9,1,1, -0.074, 10333.815, 556.348, 52844.834 25/02/13,05:15:10,12,07,1, 11.9,1,1, -0.074, 10333.788, 556.371, 52844.787 25/02/13,05:15:10,13,07,1, 11.9,1,1, -0.074, 10333.769, 556.393, 52844.837 25/02/13,05:15:10,14,07,1, 11.9,1,1, -0.074, 10333.750, 556.425, 52844.885 25/02/13,05:15:10,15,07,1, 11.9,1,1, -0.074, 10333.747, 556.440, 52844.902 25/02/13,05:15:10,16,07,1, 11.9,1,1, -0.074, 10333.711, 556.453, 52844.889 25/02/13,05:15:10,17,07,1, 11.9,1,1, -0.074, 10333.744, 556.475, 52844.861 25/02/13,05:15:10,18,07,1, 11.9,1,1, -0.074, 10333.707, 556.486, 52844.859 25/02/13,05:15:10,19,07,1, 11.9,1,1, -0.074, 10333.654, 556.483, 52844.744 25/02/13,05:15:11,00,08,1, 12.0,1,1, -0.075, 10333.648, 556.483, 52844.744 25/02/13,05:15:11,01,08,1, 12.0,1,1, -0.075, 10333.691, 556.539, 52844.845 25/02/13,05:15:11,02,08,1, 12.0,1,1, -0.075, 10333.659, 556.552, 52844.869 25/02/13,05:15:11,03,08,1, 12.0,1,1, -0.075, 10333.668, 556.564, 52844.935 25/02/13,05:15:11,04,08,1, 12.0,1,1, -0.075, 10333.618, 556.603, 52844.967 25/02/13,05:15:11,05,08,1, 12.0,1,1, -0.075, 10333.601, 556.620, 52844.943 25/02/13,05:15:11,06,08,1, 12.0,1,1, -0.075, 10333.593, 556.615, 52844.974 25/02/13,05:15:11,07,08,1, 12.0,1,1, -0.075, 10333.569, 556.623, 52844.984 25/02/13,05:15:11,08,08,1, 12.0,1,1, -0.075, 10333.559, 556.664, 52844.977 25/02/13,05:15:11,09,08,1, 12.0,1,1, -0.075, 10333.532, 556.689, 52845.010 25/02/13,05:15:11,10,08,1, 12.0,1,1, -0.075, 10333.500, 556.697, 52844.972 25/02/13,05:15:11,11,08,1, 12.0,1,1, -0.075, 10333.500, 556.710, 52844.956 25/02/13,05:15:11,12,08,1, 12.0,1,1, -0.075, 10333.475, 556.707, 52844.911 25/02/13,05:15:11,13,08,1, 12.0,1,1, -0.075, 10333.438, 556.744, 52844.945 25/02/13,05:15:11,14,08,1, 12.0,1,1, -0.075, 10333.437, 556.752, 52844.993 25/02/13,05:15:11,15,08,1, 12.0,1,1, -0.075, 10333.420, 556.764, 52844.960 25/02/13,05:15:11,16,08,1, 12.0,1,1, -0.075, 10333.383, 556.793, 52844.990 25/02/13,05:15:11,17,08,1, 12.0,1,1, -0.075, 10333.363, 556.787, 52844.996 25/02/13,05:15:11,18,08,1, 12.0,1,1, -0.075, 10333.341, 556.815, 52844.979 25/02/13,05:15:11,19,08,1, 12.0,1,1, -0.075, 10333.317, 556.806, 52844.996 25/02/13,05:15:12,00,07,1, 11.9,1,1, -0.074, 10333.314, 556.806, 52844.996 25/02/13,05:15:12,01,07,1, 11.9,1,1, -0.074, 10333.260, 556.858, 52845.027 25/02/13,05:15:12,02,07,1, 11.9,1,1, -0.074, 10333.225, 556.875, 52845.018 25/02/13,05:15:12,03,07,1, 11.9,1,1, -0.074, 10333.220, 556.890, 52845.014 25/02/13,05:15:12,04,07,1, 11.9,1,1, -0.074, 10333.199, 556.897, 52844.976 25/02/13,05:15:12,05,07,1, 11.9,1,1, -0.074, 10333.152, 556.919, 52844.966 25/02/13,05:15:12,06,07,1, 11.9,1,1, -0.074, 10333.131, 556.940, 52844.963 25/02/13,05:15:12,07,07,1, 11.9,1,1, -0.074, 10333.124, 556.958, 52844.970 25/02/13,05:15:12,08,07,1, 11.9,1,1, -0.074, 10333.081, 556.946, 52844.993 25/02/13,05:15:12,09,07,1, 11.9,1,1, -0.074, 10333.056, 556.967, 52845.006 25/02/13,05:15:12,10,07,1, 11.9,1,1, -0.074, 10333.030, 556.995, 52844.987 25/02/13,05:15:12,11,07,1, 11.9,1,1, -0.074, 10333.021, 557.021, 52845.035 25/02/13,05:15:12,12,07,1, 11.9,1,1, -0.074, 10332.993, 557.037, 52845.088 25/02/13,05:15:12,13,07,1, 11.9,1,1, -0.074, 10332.949, 557.032, 52845.036 25/02/13,05:15:12,14,07,1, 11.9,1,1, -0.074, 10332.961, 557.067, 52845.208 25/02/13,05:15:12,15,07,1, 11.9,1,1, -0.074, 10332.929, 557.082, 52845.023 25/02/13,05:15:12,16,07,1, 11.9,1,1, -0.074, 10332.858, 557.070, 52844.993 25/02/13,05:15:12,17,07,1, 11.9,1,1, -0.074, 10332.831, 557.131, 52845.181 25/02/13,05:15:12,18,07,1, 11.9,1,1, -0.074, 10332.842, 557.117, 52844.966 25/02/13,05:15:12,19,07,1, 11.9,1,1, -0.074, 10332.789, 557.135, 52845.156 25/02/13,05:15:13,00,07,1, 11.9,1,1, -0.075, 10332.788, 557.135, 52845.156 25/02/13,05:15:13,01,07,1, 11.9,1,1, -0.075, 10332.744, 557.187, 52845.020 25/02/13,05:15:13,02,07,1, 11.9,1,1, -0.075, 10332.724, 557.206, 52845.046 25/02/13,05:15:13,03,07,1, 11.9,1,1, -0.075, 10332.692, 557.192, 52845.090 25/02/13,05:15:13,04,07,1, 11.9,1,1, -0.075, 10332.645, 557.237, 52845.067 25/02/13,05:15:13,05,07,1, 11.9,1,1, -0.075, 10332.623, 557.259, 52845.068 25/02/13,05:15:13,06,07,1, 11.9,1,1, -0.075, 10332.614, 557.247, 52845.084 25/02/13,05:15:13,07,07,1, 11.9,1,1, -0.075, 10332.553, 557.242, 52845.063 25/02/13,05:15:13,08,07,1, 11.9,1,1, -0.075, 10332.546, 557.286, 52845.072 25/02/13,05:15:13,09,07,1, 11.9,1,1, -0.075, 10332.529, 557.299, 52845.114 25/02/13,05:15:13,10,07,1, 11.9,1,1, -0.075, 10332.494, 557.324, 52845.067 25/02/13,05:15:13,11,07,1, 11.9,1,1, -0.075, 10332.461, 557.338, 52845.064 25/02/13,05:15:13,12,07,1, 11.9,1,1, -0.075, 10332.411, 557.351, 52845.034 25/02/13,05:15:13,13,07,1, 11.9,1,1, -0.075, 10332.396, 557.355, 52845.046 25/02/13,05:15:13,14,07,1, 11.9,1,1, -0.075, 10332.398, 557.358, 52845.034 25/02/13,05:15:13,15,07,1, 11.9,1,1, -0.075, 10332.349, 557.380, 52845.059 25/02/13,05:15:13,16,07,1, 11.9,1,1, -0.075, 10332.310, 557.389, 52845.061 25/02/13,05:15:13,17,07,1, 11.9,1,1, -0.075, 10332.294, 557.388, 52845.081 25/02/13,05:15:13,18,07,1, 11.9,1,1, -0.075, 10332.251, 557.424, 52845.061 25/02/13,05:15:13,19,07,1, 11.9,1,1, -0.075, 10332.229, 557.397, 52845.041 25/02/13,05:15:14,00,08,1, 11.9,1,1, -0.077, 10332.221, 557.397, 52845.041 25/02/13,05:15:14,01,08,1, 11.9,1,1, -0.077, 10332.163, 557.434, 52845.062 25/02/13,05:15:14,02,08,1, 11.9,1,1, -0.077, 10332.125, 557.406, 52845.067 25/02/13,05:15:14,03,08,1, 11.9,1,1, -0.077, 10332.097, 557.427, 52845.029 25/02/13,05:15:14,04,08,1, 11.9,1,1, -0.077, 10332.086, 557.448, 52845.016 25/02/13,05:15:14,05,08,1, 11.9,1,1, -0.077, 10332.062, 557.458, 52844.844 25/02/13,05:15:14,06,08,1, 11.9,1,1, -0.077, 10331.972, 557.493, 52844.939 25/02/13,05:15:14,07,08,1, 11.9,1,1, -0.077, 10331.985, 557.486, 52845.033 25/02/13,05:15:14,08,08,1, 11.9,1,1, -0.077, 10331.938, 557.533, 52844.978 25/02/13,05:15:14,09,08,1, 11.9,1,1, -0.077, 10331.925, 557.529, 52845.030 25/02/13,05:15:14,10,08,1, 11.9,1,1, -0.077, 10331.927, 557.521, 52845.026 25/02/13,05:15:14,11,08,1, 11.9,1,1, -0.077, 10331.866, 557.529, 52845.012 25/02/13,05:15:14,12,08,1, 11.9,1,1, -0.077, 10331.822, 557.550, 52844.974 25/02/13,05:15:14,13,08,1, 11.9,1,1, -0.077, 10331.814, 557.557, 52844.955 25/02/13,05:15:14,14,08,1, 11.9,1,1, -0.077, 10331.802, 557.547, 52845.016 25/02/13,05:15:14,15,08,1, 11.9,1,1, -0.077, 10331.769, 557.581, 52844.967 25/02/13,05:15:14,16,08,1, 11.9,1,1, -0.077, 10331.749, 557.559, 52844.950 25/02/13,05:15:14,17,08,1, 11.9,1,1, -0.077, 10331.715, 557.616, 52844.947 25/02/13,05:15:14,18,08,1, 11.9,1,1, -0.077, 10331.692, 557.595, 52844.895 25/02/13,05:15:14,19,08,1, 11.9,1,1, -0.077, 10331.664, 557.622, 52844.844 25/02/13,05:15:15,00,08,1, 11.9,1,1, -0.080, 10331.662, 557.622, 52844.844 25/02/13,05:15:15,01,08,1, 11.9,1,1, -0.080, 10331.609, 557.619, 52844.908 25/02/13,05:15:15,02,08,1, 11.9,1,1, -0.080, 10331.607, 557.643, 52844.928 25/02/13,05:15:15,03,08,1, 11.9,1,1, -0.080, 10331.587, 557.649, 52844.902 25/02/13,05:15:15,04,08,1, 11.9,1,1, -0.080, 10331.561, 557.639, 52844.856 25/02/13,05:15:15,05,08,1, 11.9,1,1, -0.080, 10331.526, 557.664, 52844.921 25/02/13,05:15:15,06,08,1, 11.9,1,1, -0.080, 10331.499, 557.669, 52844.835 25/02/13,05:15:15,07,08,1, 11.9,1,1, -0.080, 10331.473, 557.672, 52844.846 25/02/13,05:15:15,08,08,1, 11.9,1,1, -0.080, 10331.486, 557.699, 52844.873 25/02/13,05:15:15,09,08,1, 11.9,1,1, -0.080, 10331.420, 557.711, 52844.886 25/02/13,05:15:15,10,08,1, 11.9,1,1, -0.080, 10331.404, 557.681, 52844.818 25/02/13,05:15:15,11,08,1, 11.9,1,1, -0.080, 10331.368, 557.679, 52844.778 25/02/13,05:15:15,12,08,1, 11.9,1,1, -0.080, 10331.365, 557.693, 52844.783 25/02/13,05:15:15,13,08,1, 11.9,1,1, -0.080, 10331.339, 557.701, 52844.774 25/02/13,05:15:15,14,08,1, 11.9,1,1, -0.080, 10331.308, 557.709, 52844.744 25/02/13,05:15:15,15,08,1, 11.9,1,1, -0.080, 10331.292, 557.727, 52844.742 25/02/13,05:15:15,16,08,1, 11.9,1,1, -0.080, 10331.240, 557.715, 52844.769 25/02/13,05:15:15,17,08,1, 11.9,1,1, -0.080, 10331.249, 557.733, 52844.764 25/02/13,05:15:15,18,08,1, 11.9,1,1, -0.080, 10331.218, 557.732, 52844.749 25/02/13,05:15:15,19,08,1, 11.9,1,1, -0.080, 10331.192, 557.701, 52844.733 25/02/13,05:15:16,00,08,1, 11.9,1,1, -0.076, 10331.186, 557.701, 52844.733 25/02/13,05:15:16,01,08,1, 11.9,1,1, -0.076, 10331.142, 557.737, 52844.665 25/02/13,05:15:16,02,08,1, 11.9,1,1, -0.076, 10331.105, 557.724, 52844.654 25/02/13,05:15:16,03,08,1, 11.9,1,1, -0.076, 10331.115, 557.707, 52844.429 25/02/13,05:15:16,04,08,1, 11.9,1,1, -0.076, 10331.081, 557.727, 52844.578 25/02/13,05:15:16,05,08,1, 11.9,1,1, -0.076, 10331.047, 557.716, 52844.584 25/02/13,05:15:16,06,08,1, 11.9,1,1, -0.076, 10331.036, 557.720, 52844.578 25/02/13,05:15:16,07,08,1, 11.9,1,1, -0.076, 10330.993, 557.751, 52844.595 25/02/13,05:15:16,08,08,1, 11.9,1,1, -0.076, 10330.956, 557.751, 52844.602 25/02/13,05:15:16,09,08,1, 11.9,1,1, -0.076, 10330.938, 557.727, 52844.577 25/02/13,05:15:16,10,08,1, 11.9,1,1, -0.076, 10330.907, 557.739, 52844.569 25/02/13,05:15:16,11,08,1, 11.9,1,1, -0.076, 10330.897, 557.695, 52844.573 25/02/13,05:15:16,12,08,1, 11.9,1,1, -0.076, 10330.868, 557.721, 52844.545 25/02/13,05:15:16,13,08,1, 11.9,1,1, -0.076, 10330.827, 557.690, 52844.525 25/02/13,05:15:16,14,08,1, 11.9,1,1, -0.076, 10330.795, 557.706, 52844.536 25/02/13,05:15:16,15,08,1, 11.9,1,1, -0.076, 10330.780, 557.692, 52844.534 25/02/13,05:15:16,16,08,1, 11.9,1,1, -0.076, 10330.736, 557.689, 52844.520 25/02/13,05:15:16,17,08,1, 11.9,1,1, -0.076, 10330.733, 557.707, 52844.502 25/02/13,05:15:16,18,08,1, 11.9,1,1, -0.076, 10330.693, 557.688, 52844.440 25/02/13,05:15:16,19,08,1, 11.9,1,1, -0.076, 10330.685, 557.664, 52844.386 25/02/13,05:15:17,00,08,1, 11.9,1,1, -0.077, 10330.677, 557.664, 52844.386 25/02/13,05:15:17,01,08,1, 11.9,1,1, -0.077, 10330.614, 557.678, 52844.401 25/02/13,05:15:17,02,08,1, 11.9,1,1, -0.077, 10330.594, 557.655, 52844.382 25/02/13,05:15:17,03,08,1, 11.9,1,1, -0.077, 10330.568, 557.651, 52844.352 25/02/13,05:15:17,04,08,1, 11.9,1,1, -0.077, 10330.520, 557.664, 52844.392 25/02/13,05:15:17,05,08,1, 11.9,1,1, -0.077, 10330.514, 557.630, 52844.361 25/02/13,05:15:17,06,08,1, 11.9,1,1, -0.077, 10330.474, 557.628, 52844.303 25/02/13,05:15:17,07,08,1, 11.9,1,1, -0.077, 10330.428, 557.625, 52844.330 25/02/13,05:15:17,08,08,1, 11.9,1,1, -0.077, 10330.422, 557.583, 52844.302 25/02/13,05:15:17,09,08,1, 11.9,1,1, -0.077, 10330.378, 557.588, 52844.277 25/02/13,05:15:17,10,08,1, 11.9,1,1, -0.077, 10330.380, 557.575, 52844.293 25/02/13,05:15:17,11,08,1, 11.9,1,1, -0.077, 10330.333, 557.547, 52844.105 25/02/13,05:15:17,12,08,1, 11.9,1,1, -0.077, 10330.279, 557.560, 52844.223 25/02/13,05:15:17,13,08,1, 11.9,1,1, -0.077, 10330.255, 557.553, 52844.192 25/02/13,05:15:17,14,08,1, 11.9,1,1, -0.077, 10330.235, 557.527, 52844.231 25/02/13,05:15:17,15,08,1, 11.9,1,1, -0.077, 10330.215, 557.543, 52844.198 25/02/13,05:15:17,16,08,1, 11.9,1,1, -0.077, 10330.185, 557.503, 52844.202 25/02/13,05:15:17,17,08,1, 11.9,1,1, -0.077, 10330.134, 557.491, 52844.168 25/02/13,05:15:17,18,08,1, 11.9,1,1, -0.077, 10330.131, 557.472, 52844.173 25/02/13,05:15:17,19,08,1, 11.9,1,1, -0.077, 10330.076, 557.478, 52844.132 25/02/13,05:15:18,00,08,1, 11.9,1,1, -0.074, 10330.068, 557.478, 52844.132 25/02/13,05:15:18,01,08,1, 11.9,1,1, -0.074, 10330.050, 557.414, 52844.137 25/02/13,05:15:18,02,08,1, 11.9,1,1, -0.074, 10329.996, 557.417, 52844.133 25/02/13,05:15:18,03,08,1, 11.9,1,1, -0.074, 10329.993, 557.401, 52844.142 25/02/13,05:15:18,04,08,1, 11.9,1,1, -0.074, 10329.948, 557.377, 52844.143 25/02/13,05:15:18,05,08,1, 11.9,1,1, -0.074, 10329.935, 557.357, 52844.082 25/02/13,05:15:18,06,08,1, 11.9,1,1, -0.074, 10329.893, 557.358, 52844.031 25/02/13,05:15:18,07,08,1, 11.9,1,1, -0.074, 10329.885, 557.322, 52844.015 25/02/13,05:15:18,08,08,1, 11.9,1,1, -0.074, 10329.871, 557.328, 52844.048 25/02/13,05:15:18,09,08,1, 11.9,1,1, -0.074, 10329.832, 557.312, 52844.044 25/02/13,05:15:18,10,08,1, 11.9,1,1, -0.074, 10329.792, 557.255, 52844.022 25/02/13,05:15:18,11,08,1, 11.9,1,1, -0.074, 10329.764, 557.270, 52844.034 25/02/13,05:15:18,12,08,1, 11.9,1,1, -0.074, 10329.754, 557.268, 52843.964 25/02/13,05:15:18,13,08,1, 11.9,1,1, -0.074, 10329.731, 557.247, 52843.994 25/02/13,05:15:18,14,08,1, 11.9,1,1, -0.074, 10329.693, 557.224, 52843.991 25/02/13,05:15:18,15,08,1, 11.9,1,1, -0.074, 10329.664, 557.210, 52843.939 25/02/13,05:15:18,16,08,1, 11.9,1,1, -0.074, 10329.622, 557.196, 52843.941 25/02/13,05:15:18,17,08,1, 11.9,1,1, -0.074, 10329.606, 557.176, 52843.985 25/02/13,05:15:18,18,08,1, 11.9,1,1, -0.074, 10329.577, 557.151, 52843.906 25/02/13,05:15:18,19,08,1, 11.9,1,1, -0.074, 10329.541, 557.146, 52843.933 25/02/13,05:15:19,00,08,1, 11.9,1,1, -0.078, 10329.534, 557.146, 52843.933 25/02/13,05:15:19,01,08,1, 11.9,1,1, -0.078, 10329.506, 557.113, 52843.891 25/02/13,05:15:19,02,08,1, 11.9,1,1, -0.078, 10329.486, 557.109, 52843.898 25/02/13,05:15:19,03,08,1, 11.9,1,1, -0.078, 10329.463, 557.090, 52843.901 25/02/13,05:15:19,04,08,1, 11.9,1,1, -0.078, 10329.419, 557.086, 52843.895 25/02/13,05:15:19,05,08,1, 11.9,1,1, -0.078, 10329.416, 557.075, 52843.881 25/02/13,05:15:19,06,08,1, 11.9,1,1, -0.078, 10329.350, 557.032, 52843.824 25/02/13,05:15:19,07,08,1, 11.9,1,1, -0.078, 10329.357, 557.045, 52843.847 25/02/13,05:15:19,08,08,1, 11.9,1,1, -0.078, 10329.329, 557.043, 52843.844 25/02/13,05:15:19,09,08,1, 11.9,1,1, -0.078, 10329.283, 557.009, 52843.838 25/02/13,05:15:19,10,08,1, 11.9,1,1, -0.078, 10329.269, 556.989, 52843.868 25/02/13,05:15:19,11,08,1, 11.9,1,1, -0.078, 10329.236, 556.974, 52843.823 25/02/13,05:15:19,12,08,1, 11.9,1,1, -0.078, 10329.223, 556.946, 52843.787 25/02/13,05:15:19,13,08,1, 11.9,1,1, -0.078, 10329.181, 556.951, 52843.789 25/02/13,05:15:19,14,08,1, 11.9,1,1, -0.078, 10329.159, 556.902, 52843.745 25/02/13,05:15:19,15,08,1, 11.9,1,1, -0.078, 10329.144, 556.905, 52843.795 25/02/13,05:15:19,16,08,1, 11.9,1,1, -0.078, 10329.104, 556.866, 52843.790 25/02/13,05:15:19,17,08,1, 11.9,1,1, -0.078, 10329.089, 556.898, 52843.826 25/02/13,05:15:19,18,08,1, 11.9,1,1, -0.078, 10329.090, 556.856, 52843.825 25/02/13,05:15:19,19,08,1, 11.9,1,1, -0.078, 10329.038, 556.843, 52843.808 25/02/13,05:15:20,00,08,1, 11.9,1,1, -0.073, 10329.033, 556.843, 52843.808 25/02/13,05:15:20,01,08,1, 11.9,1,1, -0.073, 10329.007, 556.818, 52843.795 25/02/13,05:15:20,02,08,1, 11.9,1,1, -0.073, 10328.980, 556.783, 52843.799 25/02/13,05:15:20,03,08,1, 11.9,1,1, -0.073, 10328.975, 556.801, 52843.827 25/02/13,05:15:20,04,08,1, 11.9,1,1, -0.073, 10328.934, 556.790, 52843.815 25/02/13,05:15:20,05,08,1, 11.9,1,1, -0.073, 10328.919, 556.730, 52843.778 25/02/13,05:15:20,06,08,1, 11.9,1,1, -0.073, 10328.916, 556.734, 52843.788 25/02/13,05:15:20,07,08,1, 11.9,1,1, -0.073, 10328.887, 556.712, 52843.744 25/02/13,05:15:20,08,08,1, 11.9,1,1, -0.073, 10328.857, 556.691, 52843.714 25/02/13,05:15:20,09,08,1, 11.9,1,1, -0.073, 10328.853, 556.681, 52843.727 25/02/13,05:15:20,10,08,1, 11.9,1,1, -0.073, 10328.863, 556.683, 52843.777 25/02/13,05:15:20,11,08,1, 11.9,1,1, -0.073, 10328.821, 556.713, 52843.768 25/02/13,05:15:20,12,08,1, 11.9,1,1, -0.073, 10328.840, 556.667, 52843.771 25/02/13,05:15:20,13,08,1, 11.9,1,1, -0.073, 10328.801, 556.656, 52843.756 25/02/13,05:15:20,14,08,1, 11.9,1,1, -0.073, 10328.799, 556.659, 52843.782 25/02/13,05:15:20,15,08,1, 11.9,1,1, -0.073, 10328.777, 556.642, 52843.752 25/02/13,05:15:20,16,08,1, 11.9,1,1, -0.073, 10328.769, 556.631, 52843.814 25/02/13,05:15:20,17,08,1, 11.9,1,1, -0.073, 10328.761, 556.629, 52843.805 25/02/13,05:15:20,18,08,1, 11.9,1,1, -0.073, 10328.763, 556.600, 52843.765 25/02/13,05:15:20,19,08,1, 11.9,1,1, -0.073, 10328.733, 556.589, 52843.753 25/02/13,05:15:21,00,08,1, 11.9,1,1, -0.074, 10328.733, 556.589, 52843.753 25/02/13,05:15:21,01,08,1, 11.9,1,1, -0.074, 10328.712, 556.587, 52843.746 25/02/13,05:15:21,02,08,1, 11.9,1,1, -0.074, 10328.734, 556.565, 52843.728 25/02/13,05:15:21,03,08,1, 11.9,1,1, -0.074, 10328.698, 556.558, 52843.725 25/02/13,05:15:21,04,08,1, 11.9,1,1, -0.074, 10328.705, 556.536, 52843.752 25/02/13,05:15:21,05,08,1, 11.9,1,1, -0.074, 10328.701, 556.545, 52843.802 25/02/13,05:15:21,06,08,1, 11.9,1,1, -0.074, 10328.690, 556.557, 52843.821 25/02/13,05:15:21,07,08,1, 11.9,1,1, -0.074, 10328.702, 556.534, 52843.821 25/02/13,05:15:21,08,08,1, 11.9,1,1, -0.074, 10328.695, 556.491, 52843.753 25/02/13,05:15:21,09,08,1, 11.9,1,1, -0.074, 10328.683, 556.488, 52843.802 25/02/13,05:15:21,10,08,1, 11.9,1,1, -0.074, 10328.679, 556.480, 52843.794 25/02/13,05:15:21,11,08,1, 11.9,1,1, -0.074, 10328.684, 556.470, 52843.802 25/02/13,05:15:21,12,08,1, 11.9,1,1, -0.074, 10328.659, 556.468, 52843.772 25/02/13,05:15:21,13,08,1, 11.9,1,1, -0.074, 10328.682, 556.458, 52843.752 25/02/13,05:15:21,14,08,1, 11.9,1,1, -0.074, 10328.684, 556.426, 52843.750 25/02/13,05:15:21,15,08,1, 11.9,1,1, -0.074, 10328.674, 556.421, 52843.734 25/02/13,05:15:21,16,08,1, 11.9,1,1, -0.074, 10328.667, 556.428, 52843.766 25/02/13,05:15:21,17,08,1, 11.9,1,1, -0.074, 10328.673, 556.396, 52843.756 25/02/13,05:15:21,18,08,1, 11.9,1,1, -0.074, 10328.675, 556.405, 52843.784 25/02/13,05:15:21,19,08,1, 11.9,1,1, -0.074, 10328.651, 556.370, 52843.721 25/02/13,05:15:22,00,08,1, 12.0,1,1, -0.075, 10328.649, 556.370, 52843.721 25/02/13,05:15:22,01,08,1, 12.0,1,1, -0.075, 10328.685, 556.355, 52843.729 25/02/13,05:15:22,02,08,1, 12.0,1,1, -0.075, 10328.652, 556.350, 52843.750 25/02/13,05:15:22,03,08,1, 12.0,1,1, -0.075, 10328.686, 556.344, 52843.754 25/02/13,05:15:22,04,08,1, 12.0,1,1, -0.075, 10328.694, 556.337, 52843.819 25/02/13,05:15:22,05,08,1, 12.0,1,1, -0.075, 10328.713, 556.307, 52843.751 25/02/13,05:15:22,06,08,1, 12.0,1,1, -0.075, 10328.699, 556.284, 52843.747 25/02/13,05:15:22,07,08,1, 12.0,1,1, -0.075, 10328.724, 556.297, 52843.744 25/02/13,05:15:22,08,08,1, 12.0,1,1, -0.075, 10328.717, 556.283, 52843.703 25/02/13,05:15:22,09,08,1, 12.0,1,1, -0.075, 10328.736, 556.244, 52843.718 25/02/13,05:15:22,10,08,1, 12.0,1,1, -0.075, 10328.777, 556.240, 52843.763 25/02/13,05:15:22,11,08,1, 12.0,1,1, -0.075, 10328.787, 556.256, 52843.766 25/02/13,05:15:22,12,08,1, 12.0,1,1, -0.075, 10328.795, 556.235, 52843.736 25/02/13,05:15:22,13,08,1, 12.0,1,1, -0.075, 10328.824, 556.205, 52843.789 25/02/13,05:15:22,14,08,1, 12.0,1,1, -0.075, 10328.839, 556.204, 52843.813 25/02/13,05:15:22,15,08,1, 12.0,1,1, -0.075, 10328.851, 556.191, 52843.784 25/02/13,05:15:22,16,08,1, 12.0,1,1, -0.075, 10328.874, 556.157, 52843.802 25/02/13,05:15:22,17,08,1, 12.0,1,1, -0.075, 10328.889, 556.166, 52843.850 25/02/13,05:15:22,18,08,1, 12.0,1,1, -0.075, 10328.913, 556.149, 52843.766 25/02/13,05:15:22,19,08,1, 12.0,1,1, -0.075, 10328.940, 556.146, 52843.797 25/02/13,05:15:23,00,08,1, 11.9,1,1, -0.074, 10328.933, 556.146, 52843.797 25/02/13,05:15:23,01,08,1, 11.9,1,1, -0.074, 10328.968, 556.146, 52843.756 25/02/13,05:15:23,02,08,1, 11.9,1,1, -0.074, 10329.004, 556.125, 52843.757 25/02/13,05:15:23,03,08,1, 11.9,1,1, -0.074, 10329.012, 556.107, 52843.766 25/02/13,05:15:23,04,08,1, 11.9,1,1, -0.074, 10329.032, 556.101, 52843.791 25/02/13,05:15:23,05,08,1, 11.9,1,1, -0.074, 10329.048, 556.092, 52843.820 25/02/13,05:15:23,06,08,1, 11.9,1,1, -0.074, 10329.084, 556.062, 52843.809 25/02/13,05:15:23,07,08,1, 11.9,1,1, -0.074, 10329.104, 556.064, 52843.804 25/02/13,05:15:23,08,08,1, 11.9,1,1, -0.074, 10329.128, 556.057, 52843.802 25/02/13,05:15:23,09,08,1, 11.9,1,1, -0.074, 10329.164, 556.052, 52843.825 25/02/13,05:15:23,10,08,1, 11.9,1,1, -0.074, 10329.196, 556.045, 52843.836 25/02/13,05:15:23,11,08,1, 11.9,1,1, -0.074, 10329.198, 556.038, 52843.867 25/02/13,05:15:23,12,08,1, 11.9,1,1, -0.074, 10329.212, 556.044, 52843.853 25/02/13,05:15:23,13,08,1, 11.9,1,1, -0.074, 10329.235, 556.029, 52843.814 25/02/13,05:15:23,14,08,1, 11.9,1,1, -0.074, 10329.279, 556.002, 52843.796 25/02/13,05:15:23,15,08,1, 11.9,1,1, -0.074, 10329.333, 555.935, 52843.561 25/02/13,05:15:23,16,08,1, 11.9,1,1, -0.074, 10329.330, 556.005, 52843.791 25/02/13,05:15:23,17,08,1, 11.9,1,1, -0.074, 10329.342, 555.981, 52843.799 25/02/13,05:15:23,18,08,1, 11.9,1,1, -0.074, 10329.393, 555.985, 52843.855 25/02/13,05:15:23,19,08,1, 11.9,1,1, -0.074, 10329.442, 555.947, 52843.868 25/02/13,05:15:24,00,08,1, 11.9,1,1, -0.071, 10329.442, 555.947, 52843.868 25/02/13,05:15:24,01,08,1, 11.9,1,1, -0.071, 10329.480, 555.948, 52843.850 25/02/13,05:15:24,02,08,1, 11.9,1,1, -0.071, 10329.517, 555.915, 52843.853 25/02/13,05:15:24,03,08,1, 11.9,1,1, -0.071, 10329.529, 555.874, 52843.832 25/02/13,05:15:24,04,08,1, 11.9,1,1, -0.071, 10329.560, 555.888, 52843.879 25/02/13,05:15:24,05,08,1, 11.9,1,1, -0.071, 10329.560, 555.884, 52843.870 25/02/13,05:15:24,06,08,1, 11.9,1,1, -0.071, 10329.603, 555.864, 52843.852 25/02/13,05:15:24,07,08,1, 11.9,1,1, -0.071, 10329.655, 555.867, 52843.866 25/02/13,05:15:24,08,08,1, 11.9,1,1, -0.071, 10329.682, 555.850, 52843.838 25/02/13,05:15:24,09,08,1, 11.9,1,1, -0.071, 10329.685, 555.833, 52843.837 25/02/13,05:15:24,10,08,1, 11.9,1,1, -0.071, 10329.750, 555.814, 52843.844 25/02/13,05:15:24,11,08,1, 11.9,1,1, -0.071, 10329.752, 555.807, 52843.856 25/02/13,05:15:24,12,08,1, 11.9,1,1, -0.071, 10329.802, 555.803, 52843.901 25/02/13,05:15:24,13,08,1, 11.9,1,1, -0.071, 10329.813, 555.814, 52843.880 25/02/13,05:15:24,14,08,1, 11.9,1,1, -0.071, 10329.872, 555.785, 52843.917 25/02/13,05:15:24,15,08,1, 11.9,1,1, -0.071, 10329.858, 555.767, 52843.893 25/02/13,05:15:24,16,08,1, 11.9,1,1, -0.071, 10329.916, 555.779, 52843.878 25/02/13,05:15:24,17,08,1, 11.9,1,1, -0.071, 10329.927, 555.745, 52843.926 25/02/13,05:15:24,18,08,1, 11.9,1,1, -0.071, 10329.951, 555.718, 52843.904 25/02/13,05:15:24,19,08,1, 11.9,1,1, -0.071, 10329.984, 555.727, 52843.892 25/02/13,05:15:25,00,08,1, 11.9,1,1, -0.073, 10329.976, 555.727, 52843.892 25/02/13,05:15:25,01,08,1, 11.9,1,1, -0.073, 10330.040, 555.698, 52843.880 25/02/13,05:15:25,02,08,1, 11.9,1,1, -0.073, 10330.031, 555.684, 52843.862 25/02/13,05:15:25,03,08,1, 11.9,1,1, -0.073, 10330.093, 555.681, 52843.865 25/02/13,05:15:25,04,08,1, 11.9,1,1, -0.073, 10330.123, 555.628, 52843.857 25/02/13,05:15:25,05,08,1, 11.9,1,1, -0.073, 10330.145, 555.638, 52843.940 25/02/13,05:15:25,06,08,1, 11.9,1,1, -0.073, 10330.170, 555.598, 52843.928 25/02/13,05:15:25,07,08,1, 11.9,1,1, -0.073, 10330.203, 555.581, 52843.902 25/02/13,05:15:25,08,08,1, 11.9,1,1, -0.073, 10330.213, 555.588, 52843.941 25/02/13,05:15:25,09,08,1, 11.9,1,1, -0.073, 10330.250, 555.566, 52843.940 25/02/13,05:15:25,10,08,1, 11.9,1,1, -0.073, 10330.257, 555.545, 52843.906 25/02/13,05:15:25,11,08,1, 11.9,1,1, -0.073, 10330.296, 555.536, 52843.919 25/02/13,05:15:25,12,08,1, 11.9,1,1, -0.073, 10330.306, 555.545, 52844.183 25/02/13,05:15:25,13,08,1, 11.9,1,1, -0.073, 10330.383, 555.514, 52843.897 25/02/13,05:15:25,14,08,1, 11.9,1,1, -0.073, 10330.378, 555.506, 52843.885 25/02/13,05:15:25,15,08,1, 11.9,1,1, -0.073, 10330.397, 555.478, 52843.894 25/02/13,05:15:25,16,08,1, 11.9,1,1, -0.073, 10330.432, 555.483, 52843.923 25/02/13,05:15:25,17,08,1, 11.9,1,1, -0.073, 10330.474, 555.448, 52843.939 25/02/13,05:15:25,18,08,1, 11.9,1,1, -0.073, 10330.486, 555.449, 52843.942 25/02/13,05:15:25,19,08,1, 11.9,1,1, -0.073, 10330.513, 555.429, 52843.987 25/02/13,05:15:26,00,08,1, 11.9,1,1, -0.079, 10330.510, 555.429, 52843.987 25/02/13,05:15:26,01,08,1, 11.9,1,1, -0.079, 10330.561, 555.375, 52844.008 25/02/13,05:15:26,02,08,1, 11.9,1,1, -0.079, 10330.572, 555.356, 52843.971 25/02/13,05:15:26,03,08,1, 11.9,1,1, -0.079, 10330.608, 555.375, 52843.965 25/02/13,05:15:26,04,08,1, 11.9,1,1, -0.079, 10330.663, 555.367, 52843.985 25/02/13,05:15:26,05,08,1, 11.9,1,1, -0.079, 10330.682, 555.330, 52844.033 25/02/13,05:15:26,06,08,1, 11.9,1,1, -0.079, 10330.705, 555.303, 52843.982 25/02/13,05:15:26,07,08,1, 11.9,1,1, -0.079, 10330.741, 555.301, 52843.957 25/02/13,05:15:26,08,08,1, 11.9,1,1, -0.079, 10330.751, 555.283, 52843.970 25/02/13,05:15:26,09,08,1, 11.9,1,1, -0.079, 10330.791, 555.281, 52843.924 25/02/13,05:15:26,10,08,1, 11.9,1,1, -0.079, 10330.824, 555.254, 52843.945 25/02/13,05:15:26,11,08,1, 11.9,1,1, -0.079, 10330.835, 555.249, 52843.967 25/02/13,05:15:26,12,08,1, 11.9,1,1, -0.079, 10330.878, 555.237, 52844.035 25/02/13,05:15:26,13,08,1, 11.9,1,1, -0.079, 10330.895, 555.222, 52844.022 25/02/13,05:15:26,14,08,1, 11.9,1,1, -0.079, 10330.926, 555.205, 52844.097 25/02/13,05:15:26,15,08,1, 11.9,1,1, -0.079, 10330.952, 555.189, 52844.064 25/02/13,05:15:26,16,08,1, 11.9,1,1, -0.079, 10330.983, 555.148, 52844.060 25/02/13,05:15:26,17,08,1, 11.9,1,1, -0.079, 10331.011, 555.181, 52844.107 25/02/13,05:15:26,18,08,1, 11.9,1,1, -0.079, 10331.020, 555.164, 52844.097 25/02/13,05:15:26,19,08,1, 11.9,1,1, -0.079, 10331.071, 555.145, 52844.159 25/02/13,05:15:27,00,08,1, 12.0,1,1, -0.072, 10331.069, 555.145, 52844.159 25/02/13,05:15:27,01,08,1, 12.0,1,1, -0.072, 10331.109, 555.129, 52844.086 25/02/13,05:15:27,02,08,1, 12.0,1,1, -0.072, 10331.086, 555.142, 52844.069 25/02/13,05:15:27,03,08,1, 12.0,1,1, -0.072, 10331.135, 555.106, 52844.120 25/02/13,05:15:27,04,08,1, 12.0,1,1, -0.072, 10331.174, 555.097, 52844.109 25/02/13,05:15:27,05,08,1, 12.0,1,1, -0.072, 10331.196, 555.087, 52844.143 25/02/13,05:15:27,06,08,1, 12.0,1,1, -0.072, 10331.228, 555.105, 52844.183 25/02/13,05:15:27,07,08,1, 12.0,1,1, -0.072, 10331.238, 555.099, 52844.209 25/02/13,05:15:27,08,08,1, 12.0,1,1, -0.072, 10331.257, 555.099, 52844.224 25/02/13,05:15:27,09,08,1, 12.0,1,1, -0.072, 10331.296, 555.133, 52844.228 25/02/13,05:15:27,10,08,1, 12.0,1,1, -0.072, 10331.296, 555.093, 52844.259 25/02/13,05:15:27,11,08,1, 12.0,1,1, -0.072, 10331.300, 555.114, 52844.301 25/02/13,05:15:27,12,08,1, 12.0,1,1, -0.072, 10331.369, 555.114, 52844.245 25/02/13,05:15:27,13,08,1, 12.0,1,1, -0.072, 10331.386, 555.109, 52844.303 25/02/13,05:15:27,14,08,1, 12.0,1,1, -0.072, 10331.406, 555.124, 52844.300 25/02/13,05:15:27,15,08,1, 12.0,1,1, -0.072, 10331.409, 555.125, 52844.336 25/02/13,05:15:27,16,08,1, 12.0,1,1, -0.072, 10331.413, 555.098, 52844.286 25/02/13,05:15:27,17,08,1, 12.0,1,1, -0.072, 10331.473, 555.115, 52844.343 25/02/13,05:15:27,18,08,1, 12.0,1,1, -0.072, 10331.478, 555.145, 52844.367 25/02/13,05:15:27,19,08,1, 12.0,1,1, -0.072, 10331.503, 555.144, 52844.410 25/02/13,05:15:28,00,08,1, 12.0,1,1, -0.077, 10331.495, 555.144, 52844.410 25/02/13,05:15:28,01,08,1, 12.0,1,1, -0.077, 10331.565, 555.151, 52844.438 25/02/13,05:15:28,02,08,1, 12.0,1,1, -0.077, 10331.549, 555.165, 52844.450 25/02/13,05:15:28,03,08,1, 12.0,1,1, -0.077, 10331.585, 555.178, 52844.458 25/02/13,05:15:28,04,08,1, 12.0,1,1, -0.077, 10331.623, 555.180, 52844.552 25/02/13,05:15:28,05,08,1, 12.0,1,1, -0.077, 10331.616, 555.167, 52844.524 25/02/13,05:15:28,06,08,1, 12.0,1,1, -0.077, 10331.633, 555.196, 52844.559 25/02/13,05:15:28,07,08,1, 12.0,1,1, -0.077, 10331.656, 555.195, 52844.543 25/02/13,05:15:28,08,08,1, 12.0,1,1, -0.077, 10331.686, 555.206, 52844.543 25/02/13,05:15:28,09,08,1, 12.0,1,1, -0.077, 10331.721, 555.208, 52844.568 25/02/13,05:15:28,10,08,1, 12.0,1,1, -0.077, 10331.726, 555.235, 52844.591 25/02/13,05:15:28,11,08,1, 12.0,1,1, -0.077, 10331.728, 555.217, 52844.590 25/02/13,05:15:28,12,08,1, 12.0,1,1, -0.077, 10331.751, 555.214, 52844.637 25/02/13,05:15:28,13,08,1, 12.0,1,1, -0.077, 10331.784, 555.232, 52844.697 25/02/13,05:15:28,14,08,1, 12.0,1,1, -0.077, 10331.784, 555.256, 52844.729 25/02/13,05:15:28,15,08,1, 12.0,1,1, -0.077, 10331.794, 555.245, 52844.735 25/02/13,05:15:28,16,08,1, 12.0,1,1, -0.077, 10331.774, 555.261, 52844.764 25/02/13,05:15:28,17,08,1, 12.0,1,1, -0.077, 10331.839, 555.286, 52844.815 25/02/13,05:15:28,18,08,1, 12.0,1,1, -0.077, 10331.859, 555.289, 52844.813 25/02/13,05:15:28,19,08,1, 12.0,1,1, -0.077, 10331.876, 555.335, 52844.860 25/02/13,05:15:29,00,08,1, 11.9,1,1, -0.072, 10331.870, 555.335, 52844.860 25/02/13,05:15:29,01,08,1, 11.9,1,1, -0.072, 10331.908, 555.325, 52844.837 25/02/13,05:15:29,02,08,1, 11.9,1,1, -0.072, 10331.930, 555.335, 52844.865 25/02/13,05:15:29,03,08,1, 11.9,1,1, -0.072, 10331.935, 555.362, 52844.896 25/02/13,05:15:29,04,08,1, 11.9,1,1, -0.072, 10331.953, 555.370, 52844.938 25/02/13,05:15:29,05,08,1, 11.9,1,1, -0.072, 10331.954, 555.402, 52844.934 25/02/13,05:15:29,06,08,1, 11.9,1,1, -0.072, 10331.969, 555.398, 52844.958 25/02/13,05:15:29,07,08,1, 11.9,1,1, -0.072, 10331.998, 555.414, 52845.036 25/02/13,05:15:29,08,08,1, 11.9,1,1, -0.072, 10332.006, 555.426, 52845.021 25/02/13,05:15:29,09,08,1, 11.9,1,1, -0.072, 10332.020, 555.455, 52845.063 25/02/13,05:15:29,10,08,1, 11.9,1,1, -0.072, 10332.035, 555.468, 52845.038 25/02/13,05:15:29,11,08,1, 11.9,1,1, -0.072, 10332.048, 555.469, 52845.080 25/02/13,05:15:29,12,08,1, 11.9,1,1, -0.072, 10332.055, 555.507, 52845.089 25/02/13,05:15:29,13,08,1, 11.9,1,1, -0.072, 10332.068, 555.547, 52845.128 25/02/13,05:15:29,14,08,1, 11.9,1,1, -0.072, 10332.079, 555.547, 52845.160 25/02/13,05:15:29,15,08,1, 11.9,1,1, -0.072, 10332.095, 555.544, 52845.160 25/02/13,05:15:29,16,08,1, 11.9,1,1, -0.072, 10332.096, 555.568, 52845.153 25/02/13,05:15:29,17,08,1, 11.9,1,1, -0.072, 10332.127, 555.583, 52845.173 25/02/13,05:15:29,18,08,1, 11.9,1,1, -0.072, 10332.128, 555.608, 52845.232 25/02/13,05:15:29,19,08,1, 11.9,1,1, -0.072, 10332.118, 555.633, 52845.283 25/02/13,05:15:30,00,08,1, 11.9,1,1, -0.073, 10332.112, 555.633, 52845.283 25/02/13,05:15:30,01,08,1, 11.9,1,1, -0.073, 10332.129, 555.672, 52845.346 25/02/13,05:15:30,02,08,1, 11.9,1,1, -0.073, 10332.114, 555.700, 52845.360 25/02/13,05:15:30,03,08,1, 11.9,1,1, -0.073, 10332.145, 555.736, 52845.405 25/02/13,05:15:30,04,08,1, 11.9,1,1, -0.073, 10332.142, 555.755, 52845.392 25/02/13,05:15:30,05,08,1, 11.9,1,1, -0.073, 10332.124, 555.761, 52845.451 25/02/13,05:15:30,06,08,1, 11.9,1,1, -0.073, 10332.146, 555.774, 52845.434 25/02/13,05:15:30,07,08,1, 11.9,1,1, -0.073, 10332.144, 555.786, 52845.445 25/02/13,05:15:30,08,08,1, 11.9,1,1, -0.073, 10332.169, 555.811, 52845.451 25/02/13,05:15:30,09,08,1, 11.9,1,1, -0.073, 10332.157, 555.846, 52845.450 25/02/13,05:15:30,10,08,1, 11.9,1,1, -0.073, 10332.146, 555.847, 52845.473 25/02/13,05:15:30,11,08,1, 11.9,1,1, -0.073, 10332.186, 555.882, 52845.483 25/02/13,05:15:30,12,08,1, 11.9,1,1, -0.073, 10332.155, 555.899, 52845.520 25/02/13,05:15:30,13,08,1, 11.9,1,1, -0.073, 10332.177, 555.933, 52845.581 25/02/13,05:15:30,14,08,1, 11.9,1,1, -0.073, 10332.163, 555.976, 52845.615 25/02/13,05:15:30,15,08,1, 11.9,1,1, -0.073, 10332.174, 555.995, 52845.619 25/02/13,05:15:30,16,08,1, 11.9,1,1, -0.073, 10332.153, 555.990, 52845.653 25/02/13,05:15:30,17,08,1, 11.9,1,1, -0.073, 10332.157, 556.037, 52845.658 25/02/13,05:15:30,18,08,1, 11.9,1,1, -0.073, 10332.162, 556.047, 52845.653 25/02/13,05:15:30,19,08,1, 11.9,1,1, -0.073, 10332.130, 556.088, 52845.702 25/02/13,05:15:31,00,08,1, 12.0,1,1, -0.070, 10332.129, 556.088, 52845.702 25/02/13,05:15:31,01,08,1, 12.0,1,1, -0.070, 10332.154, 556.141, 52845.695 25/02/13,05:15:31,02,08,1, 12.0,1,1, -0.070, 10332.157, 556.146, 52845.722 25/02/13,05:15:31,03,08,1, 12.0,1,1, -0.070, 10332.121, 556.150, 52845.743 25/02/13,05:15:31,04,08,1, 12.0,1,1, -0.070, 10332.147, 556.216, 52845.746 25/02/13,05:15:31,05,08,1, 12.0,1,1, -0.070, 10332.146, 556.205, 52845.785 25/02/13,05:15:31,06,08,1, 12.0,1,1, -0.070, 10332.126, 556.234, 52845.858 25/02/13,05:15:31,07,08,1, 12.0,1,1, -0.070, 10332.116, 556.271, 52845.879 25/02/13,05:15:31,08,08,1, 12.0,1,1, -0.070, 10332.101, 556.305, 52845.852 25/02/13,05:15:31,09,08,1, 12.0,1,1, -0.070, 10332.089, 556.344, 52845.903 25/02/13,05:15:31,10,08,1, 12.0,1,1, -0.070, 10332.103, 556.340, 52845.912 25/02/13,05:15:31,11,08,1, 12.0,1,1, -0.070, 10332.092, 556.391, 52845.919 25/02/13,05:15:31,12,08,1, 12.0,1,1, -0.070, 10332.078, 556.396, 52845.917 25/02/13,05:15:31,13,08,1, 12.0,1,1, -0.070, 10332.053, 556.421, 52845.967 25/02/13,05:15:31,14,08,1, 12.0,1,1, -0.070, 10332.068, 556.440, 52845.976 25/02/13,05:15:31,15,08,1, 12.0,1,1, -0.070, 10332.043, 556.458, 52846.015 25/02/13,05:15:31,16,08,1, 12.0,1,1, -0.070, 10332.041, 556.482, 52846.000 25/02/13,05:15:31,17,08,1, 12.0,1,1, -0.070, 10332.046, 556.519, 52845.984 25/02/13,05:15:31,18,08,1, 12.0,1,1, -0.070, 10332.022, 556.530, 52845.999 25/02/13,05:15:31,19,08,1, 12.0,1,1, -0.070, 10332.018, 556.566, 52846.084 25/02/13,05:15:32,00,08,1, 11.9,1,1, -0.075, 10332.012, 556.566, 52846.084 25/02/13,05:15:32,01,08,1, 11.9,1,1, -0.075, 10331.989, 556.628, 52846.138 25/02/13,05:15:32,02,08,1, 11.9,1,1, -0.075, 10331.977, 556.626, 52846.140 25/02/13,05:15:32,03,08,1, 11.9,1,1, -0.075, 10331.984, 556.676, 52846.176 25/02/13,05:15:32,04,08,1, 11.9,1,1, -0.075, 10331.966, 556.699, 52846.163 25/02/13,05:15:32,05,08,1, 11.9,1,1, -0.075, 10331.957, 556.710, 52846.150 25/02/13,05:15:32,06,08,1, 11.9,1,1, -0.075, 10331.963, 556.747, 52846.178 25/02/13,05:15:32,07,08,1, 11.9,1,1, -0.075, 10331.956, 556.773, 52846.229 25/02/13,05:15:32,08,08,1, 11.9,1,1, -0.075, 10331.946, 556.785, 52846.230 25/02/13,05:15:32,09,08,1, 11.9,1,1, -0.075, 10331.950, 556.825, 52846.265 25/02/13,05:15:32,10,08,1, 11.9,1,1, -0.075, 10331.942, 556.877, 52846.251 25/02/13,05:15:32,11,08,1, 11.9,1,1, -0.075, 10331.908, 556.862, 52846.266 25/02/13,05:15:32,12,08,1, 11.9,1,1, -0.075, 10331.919, 556.916, 52846.306 25/02/13,05:15:32,13,08,1, 11.9,1,1, -0.075, 10331.916, 556.927, 52846.334 25/02/13,05:15:32,14,08,1, 11.9,1,1, -0.075, 10331.873, 556.971, 52846.375 25/02/13,05:15:32,15,08,1, 11.9,1,1, -0.075, 10331.845, 557.004, 52846.375 25/02/13,05:15:32,16,08,1, 11.9,1,1, -0.075, 10331.843, 557.013, 52846.361 25/02/13,05:15:32,17,08,1, 11.9,1,1, -0.075, 10331.838, 557.055, 52846.403 25/02/13,05:15:32,18,08,1, 11.9,1,1, -0.075, 10331.826, 557.079, 52846.375 25/02/13,05:15:32,19,08,1, 11.9,1,1, -0.075, 10331.824, 557.111, 52846.372 25/02/13,05:15:33,00,08,1, 12.0,1,1, -0.074, 10331.820, 557.111, 52846.372 25/02/13,05:15:33,01,08,1, 12.0,1,1, -0.074, 10331.812, 557.157, 52846.409 25/02/13,05:15:33,02,08,1, 12.0,1,1, -0.074, 10331.801, 557.198, 52846.425 25/02/13,05:15:33,03,08,1, 12.0,1,1, -0.074, 10331.757, 557.209, 52846.470 25/02/13,05:15:33,04,08,1, 12.0,1,1, -0.074, 10331.759, 557.230, 52846.451 25/02/13,05:15:33,05,08,1, 12.0,1,1, -0.074, 10331.749, 557.275, 52846.445 25/02/13,05:15:33,06,08,1, 12.0,1,1, -0.074, 10331.719, 557.287, 52846.518 25/02/13,05:15:33,07,08,1, 12.0,1,1, -0.074, 10331.739, 557.309, 52846.572 25/02/13,05:15:33,08,08,1, 12.0,1,1, -0.074, 10331.714, 557.344, 52846.629 25/02/13,05:15:33,09,08,1, 12.0,1,1, -0.074, 10331.665, 557.389, 52846.630 25/02/13,05:15:33,10,08,1, 12.0,1,1, -0.074, 10331.711, 557.404, 52846.559 25/02/13,05:15:33,11,08,1, 12.0,1,1, -0.074, 10331.659, 557.431, 52846.577 25/02/13,05:15:33,12,08,1, 12.0,1,1, -0.074, 10331.686, 557.467, 52846.600 25/02/13,05:15:33,13,08,1, 12.0,1,1, -0.074, 10331.637, 557.501, 52846.610 25/02/13,05:15:33,14,08,1, 12.0,1,1, -0.074, 10331.630, 557.529, 52846.579 25/02/13,05:15:33,15,08,1, 12.0,1,1, -0.074, 10331.648, 557.558, 52846.595 25/02/13,05:15:33,16,08,1, 12.0,1,1, -0.074, 10331.586, 557.572, 52846.584 25/02/13,05:15:33,17,08,1, 12.0,1,1, -0.074, 10331.579, 557.604, 52846.593 25/02/13,05:15:33,18,08,1, 12.0,1,1, -0.074, 10331.569, 557.649, 52846.607 25/02/13,05:15:33,19,08,1, 12.0,1,1, -0.074, 10331.562, 557.650, 52846.634 25/02/13,05:15:34,00,08,1, 11.9,1,1, -0.072, 10331.562, 557.650, 52846.634 25/02/13,05:15:34,01,08,1, 11.9,1,1, -0.072, 10331.522, 557.715, 52846.717 25/02/13,05:15:34,02,08,1, 11.9,1,1, -0.072, 10331.508, 557.752, 52846.720 25/02/13,05:15:34,03,08,1, 11.9,1,1, -0.072, 10331.482, 557.783, 52846.779 25/02/13,05:15:34,04,08,1, 11.9,1,1, -0.072, 10331.475, 557.808, 52846.744 25/02/13,05:15:34,05,08,1, 11.9,1,1, -0.072, 10331.427, 557.822, 52846.727 25/02/13,05:15:34,06,08,1, 11.9,1,1, -0.072, 10331.419, 557.858, 52846.773 25/02/13,05:15:34,07,08,1, 11.9,1,1, -0.072, 10331.422, 557.878, 52846.775 25/02/13,05:15:34,08,08,1, 11.9,1,1, -0.072, 10331.374, 557.899, 52846.791 25/02/13,05:15:34,09,08,1, 11.9,1,1, -0.072, 10331.383, 557.925, 52846.781 25/02/13,05:15:34,10,08,1, 11.9,1,1, -0.072, 10331.361, 557.955, 52846.800 25/02/13,05:15:34,11,08,1, 11.9,1,1, -0.072, 10331.330, 557.981, 52846.818 25/02/13,05:15:34,12,08,1, 11.9,1,1, -0.072, 10331.310, 558.026, 52846.819 25/02/13,05:15:34,13,08,1, 11.9,1,1, -0.072, 10331.281, 558.037, 52846.838 25/02/13,05:15:34,14,08,1, 11.9,1,1, -0.072, 10331.258, 558.046, 52846.882 25/02/13,05:15:34,15,08,1, 11.9,1,1, -0.072, 10331.228, 558.070, 52846.887 25/02/13,05:15:34,16,08,1, 11.9,1,1, -0.072, 10331.232, 558.121, 52846.916 25/02/13,05:15:34,17,08,1, 11.9,1,1, -0.072, 10331.203, 558.133, 52846.887 25/02/13,05:15:34,18,08,1, 11.9,1,1, -0.072, 10331.170, 558.170, 52846.862 25/02/13,05:15:34,19,08,1, 11.9,1,1, -0.072, 10331.175, 558.214, 52846.857 25/02/13,05:15:35,00,08,1, 11.9,1,1, -0.076, 10331.169, 558.214, 52846.857 25/02/13,05:15:35,01,08,1, 11.9,1,1, -0.076, 10331.105, 558.276, 52846.901 25/02/13,05:15:35,02,08,1, 11.9,1,1, -0.076, 10331.095, 558.322, 52846.930 25/02/13,05:15:35,03,08,1, 11.9,1,1, -0.076, 10331.076, 558.342, 52846.901 25/02/13,05:15:35,04,08,1, 11.9,1,1, -0.076, 10331.054, 558.376, 52846.918 25/02/13,05:15:35,05,08,1, 11.9,1,1, -0.076, 10331.033, 558.372, 52846.870 25/02/13,05:15:35,06,08,1, 11.9,1,1, -0.076, 10331.005, 558.420, 52846.907 25/02/13,05:15:35,07,08,1, 11.9,1,1, -0.076, 10330.990, 558.459, 52846.957 25/02/13,05:15:35,08,08,1, 11.9,1,1, -0.076, 10330.965, 558.496, 52846.992 25/02/13,05:15:35,09,08,1, 11.9,1,1, -0.076, 10330.939, 558.505, 52847.038 25/02/13,05:15:35,10,08,1, 11.9,1,1, -0.076, 10330.918, 558.552, 52846.996 25/02/13,05:15:35,11,08,1, 11.9,1,1, -0.076, 10330.892, 558.560, 52846.997 25/02/13,05:15:35,12,08,1, 11.9,1,1, -0.076, 10330.871, 558.599, 52846.980 25/02/13,05:15:35,13,08,1, 11.9,1,1, -0.076, 10330.843, 558.630, 52847.006 25/02/13,05:15:35,14,08,1, 11.9,1,1, -0.076, 10330.822, 558.640, 52847.020 25/02/13,05:15:35,15,08,1, 11.9,1,1, -0.076, 10330.797, 558.673, 52847.021 25/02/13,05:15:35,16,08,1, 11.9,1,1, -0.076, 10330.795, 558.715, 52847.042 25/02/13,05:15:35,17,08,1, 11.9,1,1, -0.076, 10330.781, 558.731, 52847.032 25/02/13,05:15:35,18,08,1, 11.9,1,1, -0.076, 10330.750, 558.759, 52847.041 25/02/13,05:15:35,19,08,1, 11.9,1,1, -0.076, 10330.703, 558.814, 52847.060 25/02/13,05:15:36,00,08,1, 11.9,1,1, -0.071, 10330.702, 558.814, 52847.060 25/02/13,05:15:36,01,08,1, 11.9,1,1, -0.071, 10330.660, 558.878, 52847.096 25/02/13,05:15:36,02,08,1, 11.9,1,1, -0.071, 10330.652, 558.890, 52847.085 25/02/13,05:15:36,03,08,1, 11.9,1,1, -0.071, 10330.630, 558.911, 52847.145 25/02/13,05:15:36,04,08,1, 11.9,1,1, -0.071, 10330.601, 558.938, 52847.109 25/02/13,05:15:36,05,08,1, 11.9,1,1, -0.071, 10330.552, 558.954, 52847.091 25/02/13,05:15:36,06,08,1, 11.9,1,1, -0.071, 10330.531, 558.999, 52847.105 25/02/13,05:15:36,07,08,1, 11.9,1,1, -0.071, 10330.519, 559.016, 52847.122 25/02/13,05:15:36,08,08,1, 11.9,1,1, -0.071, 10330.495, 559.060, 52847.135 25/02/13,05:15:36,09,08,1, 11.9,1,1, -0.071, 10330.455, 559.090, 52847.116 25/02/13,05:15:36,10,08,1, 11.9,1,1, -0.071, 10330.430, 559.098, 52847.117 25/02/13,05:15:36,11,08,1, 11.9,1,1, -0.071, 10330.404, 559.113, 52847.098 25/02/13,05:15:36,12,08,1, 11.9,1,1, -0.071, 10330.359, 559.138, 52847.081 25/02/13,05:15:36,13,08,1, 11.9,1,1, -0.071, 10330.362, 559.163, 52847.117 25/02/13,05:15:36,14,08,1, 11.9,1,1, -0.071, 10330.329, 559.192, 52847.156 25/02/13,05:15:36,15,08,1, 11.9,1,1, -0.071, 10330.297, 559.195, 52847.149 25/02/13,05:15:36,16,08,1, 11.9,1,1, -0.071, 10330.274, 559.205, 52847.208 25/02/13,05:15:36,17,08,1, 11.9,1,1, -0.071, 10330.234, 559.254, 52847.165 25/02/13,05:15:36,18,08,1, 11.9,1,1, -0.071, 10330.193, 559.265, 52847.183 25/02/13,05:15:36,19,08,1, 11.9,1,1, -0.071, 10330.173, 559.248, 52847.124 25/02/13,05:15:37,00,08,1, 11.9,1,1, -0.073, 10330.168, 559.248, 52847.124 25/02/13,05:15:37,01,08,1, 11.9,1,1, -0.073, 10330.123, 559.294, 52847.097 25/02/13,05:15:37,02,08,1, 11.9,1,1, -0.073, 10330.076, 559.288, 52847.126 25/02/13,05:15:37,03,08,1, 11.9,1,1, -0.073, 10330.054, 559.303, 52847.171 25/02/13,05:15:37,04,08,1, 11.9,1,1, -0.073, 10330.018, 559.350, 52847.139 25/02/13,05:15:37,05,08,1, 11.9,1,1, -0.073, 10329.991, 559.327, 52847.140 25/02/13,05:15:37,06,08,1, 11.9,1,1, -0.073, 10329.971, 559.342, 52847.123 25/02/13,05:15:37,07,08,1, 11.9,1,1, -0.073, 10329.925, 559.341, 52847.146 25/02/13,05:15:37,08,08,1, 11.9,1,1, -0.073, 10329.882, 559.373, 52847.158 25/02/13,05:15:37,09,08,1, 11.9,1,1, -0.073, 10329.841, 559.386, 52847.161 25/02/13,05:15:37,10,08,1, 11.9,1,1, -0.073, 10329.808, 559.364, 52847.135 25/02/13,05:15:37,11,08,1, 11.9,1,1, -0.073, 10329.786, 559.368, 52847.141 25/02/13,05:15:37,12,08,1, 11.9,1,1, -0.073, 10329.752, 559.389, 52847.099 25/02/13,05:15:37,13,08,1, 11.9,1,1, -0.073, 10329.713, 559.394, 52847.115 25/02/13,05:15:37,14,08,1, 11.9,1,1, -0.073, 10329.700, 559.404, 52847.115 25/02/13,05:15:37,15,08,1, 11.9,1,1, -0.073, 10329.632, 559.397, 52847.077 25/02/13,05:15:37,16,08,1, 11.9,1,1, -0.073, 10329.609, 559.400, 52847.088 25/02/13,05:15:37,17,08,1, 11.9,1,1, -0.073, 10329.578, 559.412, 52847.104 25/02/13,05:15:37,18,08,1, 11.9,1,1, -0.073, 10329.525, 559.440, 52847.071 25/02/13,05:15:37,19,08,1, 11.9,1,1, -0.073, 10329.515, 559.454, 52847.056 25/02/13,05:15:38,00,08,1, 11.9,1,1, -0.076, 10329.509, 559.454, 52847.056 25/02/13,05:15:38,01,08,1, 11.9,1,1, -0.076, 10329.454, 559.451, 52847.078 25/02/13,05:15:38,02,08,1, 11.9,1,1, -0.076, 10329.420, 559.472, 52847.134 25/02/13,05:15:38,03,08,1, 11.9,1,1, -0.076, 10329.377, 559.464, 52847.083 25/02/13,05:15:38,04,08,1, 11.9,1,1, -0.076, 10329.363, 559.483, 52847.099 25/02/13,05:15:38,05,08,1, 11.9,1,1, -0.076, 10329.335, 559.500, 52847.098 25/02/13,05:15:38,06,08,1, 11.9,1,1, -0.076, 10329.276, 559.501, 52847.073 25/02/13,05:15:38,07,08,1, 11.9,1,1, -0.076, 10329.256, 559.508, 52847.029 25/02/13,05:15:38,08,08,1, 11.9,1,1, -0.076, 10329.218, 559.517, 52847.010 25/02/13,05:15:38,09,08,1, 11.9,1,1, -0.076, 10329.215, 559.522, 52847.044 25/02/13,05:15:38,10,08,1, 11.9,1,1, -0.076, 10329.170, 559.533, 52847.038 25/02/13,05:15:38,11,08,1, 11.9,1,1, -0.076, 10329.164, 559.527, 52847.000 25/02/13,05:15:38,12,08,1, 11.9,1,1, -0.076, 10329.126, 559.537, 52847.022 25/02/13,05:15:38,13,08,1, 11.9,1,1, -0.076, 10329.123, 559.558, 52847.072 25/02/13,05:15:38,14,08,1, 11.9,1,1, -0.076, 10329.072, 559.577, 52847.062 25/02/13,05:15:38,15,08,1, 11.9,1,1, -0.076, 10329.049, 559.559, 52847.072 25/02/13,05:15:38,16,08,1, 11.9,1,1, -0.076, 10329.018, 559.566, 52847.059 25/02/13,05:15:38,17,08,1, 11.9,1,1, -0.076, 10329.000, 559.599, 52847.060 25/02/13,05:15:38,18,08,1, 11.9,1,1, -0.076, 10328.995, 559.629, 52847.081 25/02/13,05:15:38,19,08,1, 11.9,1,1, -0.076, 10328.962, 559.620, 52847.017 25/02/13,05:15:39,00,08,1, 12.0,1,1, -0.075, 10328.958, 559.620, 52847.017 25/02/13,05:15:39,01,08,1, 12.0,1,1, -0.075, 10328.897, 559.665, 52847.012 25/02/13,05:15:39,02,08,1, 12.0,1,1, -0.075, 10328.899, 559.659, 52846.984 25/02/13,05:15:39,03,08,1, 12.0,1,1, -0.075, 10328.854, 559.656, 52847.069 25/02/13,05:15:39,04,08,1, 12.0,1,1, -0.075, 10328.848, 559.645, 52846.982 25/02/13,05:15:39,05,08,1, 12.0,1,1, -0.075, 10328.829, 559.666, 52846.991 25/02/13,05:15:39,06,08,1, 12.0,1,1, -0.075, 10328.826, 559.672, 52847.081 25/02/13,05:15:39,07,08,1, 12.0,1,1, -0.075, 10328.787, 559.679, 52847.031 25/02/13,05:15:39,08,08,1, 12.0,1,1, -0.075, 10328.787, 559.682, 52847.004 25/02/13,05:15:39,09,08,1, 12.0,1,1, -0.075, 10328.762, 559.704, 52847.062 25/02/13,05:15:39,10,08,1, 12.0,1,1, -0.075, 10328.749, 559.712, 52847.044 25/02/13,05:15:39,11,08,1, 12.0,1,1, -0.075, 10328.730, 559.726, 52847.032 25/02/13,05:15:39,12,08,1, 12.0,1,1, -0.075, 10328.706, 559.728, 52846.999 25/02/13,05:15:39,13,08,1, 12.0,1,1, -0.075, 10328.689, 559.728, 52846.975 25/02/13,05:15:39,14,08,1, 12.0,1,1, -0.075, 10328.706, 559.742, 52846.987 25/02/13,05:15:39,15,08,1, 12.0,1,1, -0.075, 10328.678, 559.742, 52846.985 25/02/13,05:15:39,16,08,1, 12.0,1,1, -0.075, 10328.669, 559.741, 52846.971 25/02/13,05:15:39,17,08,1, 12.0,1,1, -0.075, 10328.642, 559.754, 52847.024 25/02/13,05:15:39,18,08,1, 12.0,1,1, -0.075, 10328.623, 559.751, 52846.993 25/02/13,05:15:39,19,08,1, 12.0,1,1, -0.075, 10328.618, 559.720, 52846.985 25/02/13,05:15:40,00,08,1, 11.9,1,1, -0.075, 10328.616, 559.720, 52846.985 25/02/13,05:15:40,01,08,1, 11.9,1,1, -0.075, 10328.589, 559.721, 52846.992 25/02/13,05:15:40,02,08,1, 11.9,1,1, -0.075, 10328.582, 559.737, 52846.968 25/02/13,05:15:40,03,08,1, 11.9,1,1, -0.075, 10328.545, 559.715, 52847.003 25/02/13,05:15:40,04,08,1, 11.9,1,1, -0.075, 10328.543, 559.731, 52846.953 25/02/13,05:15:40,05,08,1, 11.9,1,1, -0.075, 10328.539, 559.735, 52846.928 25/02/13,05:15:40,06,08,1, 11.9,1,1, -0.075, 10328.520, 559.719, 52846.887 25/02/13,05:15:40,07,08,1, 11.9,1,1, -0.075, 10328.513, 559.723, 52846.893 25/02/13,05:15:40,08,08,1, 11.9,1,1, -0.075, 10328.498, 559.729, 52846.873 25/02/13,05:15:40,09,08,1, 11.9,1,1, -0.075, 10328.489, 559.684, 52846.870 25/02/13,05:15:40,10,08,1, 11.9,1,1, -0.075, 10328.478, 559.714, 52846.871 25/02/13,05:15:40,11,08,1, 11.9,1,1, -0.075, 10328.481, 559.699, 52846.919 25/02/13,05:15:40,12,08,1, 11.9,1,1, -0.075, 10328.476, 559.683, 52846.906 25/02/13,05:15:40,13,08,1, 11.9,1,1, -0.075, 10328.447, 559.698, 52846.881 25/02/13,05:15:40,14,08,1, 11.9,1,1, -0.075, 10328.456, 559.681, 52846.864 25/02/13,05:15:40,15,08,1, 11.9,1,1, -0.075, 10328.442, 559.668, 52846.920 25/02/13,05:15:40,16,08,1, 11.9,1,1, -0.075, 10328.423, 559.684, 52846.919 25/02/13,05:15:40,17,08,1, 11.9,1,1, -0.075, 10328.429, 559.635, 52846.874 25/02/13,05:15:40,18,08,1, 11.9,1,1, -0.075, 10328.410, 559.634, 52846.871 25/02/13,05:15:40,19,08,1, 11.9,1,1, -0.075, 10328.397, 559.629, 52846.839 25/02/13,05:15:41,00,08,1, 11.9,1,1, -0.075, 10328.391, 559.629, 52846.839 25/02/13,05:15:41,01,08,1, 11.9,1,1, -0.075, 10328.374, 559.596, 52846.798 25/02/13,05:15:41,02,08,1, 11.9,1,1, -0.075, 10328.376, 559.564, 52846.720 25/02/13,05:15:41,03,08,1, 11.9,1,1, -0.075, 10328.385, 559.574, 52846.723 25/02/13,05:15:41,04,08,1, 11.9,1,1, -0.075, 10328.369, 559.539, 52846.742 25/02/13,05:15:41,05,08,1, 11.9,1,1, -0.075, 10328.343, 559.524, 52846.778 25/02/13,05:15:41,06,08,1, 11.9,1,1, -0.075, 10328.355, 559.500, 52846.770 25/02/13,05:15:41,07,08,1, 11.9,1,1, -0.075, 10328.353, 559.481, 52846.688 25/02/13,05:15:41,08,08,1, 11.9,1,1, -0.075, 10328.316, 559.458, 52846.752 25/02/13,05:15:41,09,08,1, 11.9,1,1, -0.075, 10328.337, 559.426, 52846.695 25/02/13,05:15:41,10,08,1, 11.9,1,1, -0.075, 10328.326, 559.411, 52846.697 25/02/13,05:15:41,11,08,1, 11.9,1,1, -0.075, 10328.325, 559.384, 52846.690 25/02/13,05:15:41,12,08,1, 11.9,1,1, -0.075, 10328.296, 559.376, 52846.642 25/02/13,05:15:41,13,08,1, 11.9,1,1, -0.075, 10328.310, 559.332, 52846.603 25/02/13,05:15:41,14,08,1, 11.9,1,1, -0.075, 10328.286, 559.311, 52846.528 25/02/13,05:15:41,15,08,1, 11.9,1,1, -0.075, 10328.283, 559.299, 52846.565 25/02/13,05:15:41,16,08,1, 11.9,1,1, -0.075, 10328.293, 559.259, 52846.567 25/02/13,05:15:41,17,08,1, 11.9,1,1, -0.075, 10328.280, 559.230, 52846.520 25/02/13,05:15:41,18,08,1, 11.9,1,1, -0.075, 10328.294, 559.209, 52846.556 25/02/13,05:15:41,19,08,1, 11.9,1,1, -0.075, 10328.288, 559.172, 52846.566 25/02/13,05:15:42,00,08,1, 11.9,1,1, -0.076, 10328.282, 559.172, 52846.566 25/02/13,05:15:42,01,08,1, 11.9,1,1, -0.076, 10328.264, 559.094, 52846.517 25/02/13,05:15:42,02,08,1, 11.9,1,1, -0.076, 10328.255, 559.055, 52846.501 25/02/13,05:15:42,03,08,1, 11.9,1,1, -0.076, 10328.282, 559.027, 52846.521 25/02/13,05:15:42,04,08,1, 11.9,1,1, -0.076, 10328.267, 558.982, 52846.476 25/02/13,05:15:42,05,08,1, 11.9,1,1, -0.076, 10328.277, 558.955, 52846.444 25/02/13,05:15:42,06,08,1, 11.9,1,1, -0.076, 10328.268, 558.922, 52846.363 25/02/13,05:15:42,07,08,1, 11.9,1,1, -0.076, 10328.278, 558.876, 52846.353 25/02/13,05:15:42,08,08,1, 11.9,1,1, -0.076, 10328.275, 558.834, 52846.311 25/02/13,05:15:42,09,08,1, 11.9,1,1, -0.076, 10328.276, 558.801, 52846.357 25/02/13,05:15:42,10,08,1, 11.9,1,1, -0.076, 10328.280, 558.756, 52846.298 25/02/13,05:15:42,11,08,1, 11.9,1,1, -0.076, 10328.254, 558.702, 52846.315 25/02/13,05:15:42,12,08,1, 11.9,1,1, -0.076, 10328.250, 558.691, 52846.267 25/02/13,05:15:42,13,08,1, 11.9,1,1, -0.076, 10328.266, 558.650, 52846.270 25/02/13,05:15:42,14,08,1, 11.9,1,1, -0.076, 10328.250, 558.600, 52846.227 25/02/13,05:15:42,15,08,1, 11.9,1,1, -0.076, 10328.268, 558.569, 52846.191 25/02/13,05:15:42,16,08,1, 11.9,1,1, -0.076, 10328.253, 558.521, 52846.197 25/02/13,05:15:42,17,08,1, 11.9,1,1, -0.076, 10328.265, 558.488, 52846.167 25/02/13,05:15:42,18,08,1, 11.9,1,1, -0.076, 10328.265, 558.437, 52846.182 25/02/13,05:15:42,19,08,1, 11.9,1,1, -0.076, 10328.275, 558.405, 52846.140 25/02/13,05:15:43,00,08,1, 12.0,1,1, -0.074, 10328.274, 558.405, 52846.140 25/02/13,05:15:43,01,08,1, 12.0,1,1, -0.074, 10328.266, 558.320, 52846.018 25/02/13,05:15:43,02,08,1, 12.0,1,1, -0.074, 10328.245, 558.289, 52846.065 25/02/13,05:15:43,03,08,1, 12.0,1,1, -0.074, 10328.259, 558.225, 52846.009 25/02/13,05:15:43,04,08,1, 12.0,1,1, -0.074, 10328.236, 558.207, 52846.038 25/02/13,05:15:43,05,08,1, 12.0,1,1, -0.074, 10328.244, 558.143, 52845.973 25/02/13,05:15:43,06,08,1, 12.0,1,1, -0.074, 10328.237, 558.085, 52846.009 25/02/13,05:15:43,07,08,1, 12.0,1,1, -0.074, 10328.228, 558.070, 52845.978 25/02/13,05:15:43,08,08,1, 12.0,1,1, -0.074, 10328.245, 557.995, 52845.886 25/02/13,05:15:43,09,08,1, 12.0,1,1, -0.074, 10328.233, 557.964, 52845.892 25/02/13,05:15:43,10,08,1, 12.0,1,1, -0.074, 10328.237, 557.909, 52845.882 25/02/13,05:15:43,11,08,1, 12.0,1,1, -0.074, 10328.249, 557.869, 52845.909 25/02/13,05:15:43,12,08,1, 12.0,1,1, -0.074, 10328.218, 557.825, 52845.859 25/02/13,05:15:43,13,08,1, 12.0,1,1, -0.074, 10328.239, 557.793, 52845.793 25/02/13,05:15:43,14,08,1, 12.0,1,1, -0.074, 10328.217, 557.743, 52845.768 25/02/13,05:15:43,15,08,1, 12.0,1,1, -0.074, 10328.196, 557.690, 52845.728 25/02/13,05:15:43,16,08,1, 12.0,1,1, -0.074, 10328.218, 557.662, 52845.728 25/02/13,05:15:43,17,08,1, 12.0,1,1, -0.074, 10328.207, 557.614, 52845.711 25/02/13,05:15:43,18,08,1, 12.0,1,1, -0.074, 10328.178, 557.543, 52845.742 25/02/13,05:15:43,19,08,1, 12.0,1,1, -0.074, 10328.181, 557.518, 52845.689 25/02/13,05:15:44,00,08,1, 11.9,1,1, -0.074, 10328.174, 557.518, 52845.689 25/02/13,05:15:44,01,08,1, 11.9,1,1, -0.074, 10328.170, 557.412, 52845.683 25/02/13,05:15:44,02,08,1, 11.9,1,1, -0.074, 10328.175, 557.377, 52845.630 25/02/13,05:15:44,03,08,1, 11.9,1,1, -0.074, 10328.134, 557.322, 52845.645 25/02/13,05:15:44,04,08,1, 11.9,1,1, -0.074, 10328.122, 557.260, 52845.630 25/02/13,05:15:44,05,08,1, 11.9,1,1, -0.074, 10328.125, 557.213, 52845.578 25/02/13,05:15:44,06,08,1, 11.9,1,1, -0.074, 10328.106, 557.171, 52845.557 25/02/13,05:15:44,07,08,1, 11.9,1,1, -0.074, 10328.103, 557.146, 52845.526 25/02/13,05:15:44,08,08,1, 11.9,1,1, -0.074, 10328.088, 557.093, 52845.468 25/02/13,05:15:44,09,08,1, 11.9,1,1, -0.074, 10328.095, 557.033, 52845.457 25/02/13,05:15:44,10,08,1, 11.9,1,1, -0.074, 10328.079, 556.995, 52845.447 25/02/13,05:15:44,11,08,1, 11.9,1,1, -0.074, 10328.061, 556.937, 52845.435 25/02/13,05:15:44,12,08,1, 11.9,1,1, -0.074, 10328.054, 556.922, 52845.439 25/02/13,05:15:44,13,08,1, 11.9,1,1, -0.074, 10328.037, 556.865, 52845.426 25/02/13,05:15:44,14,08,1, 11.9,1,1, -0.074, 10328.022, 556.827, 52845.412 25/02/13,05:15:44,15,08,1, 11.9,1,1, -0.074, 10328.019, 556.767, 52845.377 25/02/13,05:15:44,16,08,1, 11.9,1,1, -0.074, 10327.990, 556.701, 52845.336 25/02/13,05:15:44,17,08,1, 11.9,1,1, -0.074, 10327.961, 556.672, 52845.356 25/02/13,05:15:44,18,08,1, 11.9,1,1, -0.074, 10327.984, 556.632, 52845.334 25/02/13,05:15:44,19,08,1, 11.9,1,1, -0.074, 10327.976, 556.556, 52845.294 25/02/13,05:15:45,00,09,1, 11.8,1,1, -0.074, 10327.973, 556.556, 52845.294 25/02/13,05:15:45,01,09,1, 11.8,1,1, -0.074, 10327.951, 556.464, 52845.239 25/02/13,05:15:45,02,09,1, 11.8,1,1, -0.074, 10327.911, 556.427, 52845.246 25/02/13,05:15:45,03,09,1, 11.8,1,1, -0.074, 10327.909, 556.356, 52845.173 25/02/13,05:15:45,04,09,1, 11.8,1,1, -0.074, 10327.889, 556.317, 52845.246 25/02/13,05:15:45,05,09,1, 11.8,1,1, -0.074, 10327.882, 556.277, 52845.214 25/02/13,05:15:45,06,09,1, 11.8,1,1, -0.074, 10327.872, 556.255, 52845.200 25/02/13,05:15:45,07,09,1, 11.8,1,1, -0.074, 10327.859, 556.189, 52845.096 25/02/13,05:15:45,08,09,1, 11.8,1,1, -0.074, 10327.839, 556.157, 52845.174 25/02/13,05:15:45,09,09,1, 11.8,1,1, -0.074, 10327.815, 556.100, 52845.114 25/02/13,05:15:45,10,09,1, 11.8,1,1, -0.074, 10327.864, 556.054, 52845.050 25/02/13,05:15:45,11,09,1, 11.8,1,1, -0.074, 10327.849, 556.017, 52845.125 25/02/13,05:15:45,12,09,1, 11.8,1,1, -0.074, 10327.807, 555.982, 52845.028 25/02/13,05:15:45,13,09,1, 11.8,1,1, -0.074, 10327.812, 555.933, 52845.099 25/02/13,05:15:45,14,09,1, 11.8,1,1, -0.074, 10327.814, 555.921, 52844.999 25/02/13,05:15:45,15,09,1, 11.8,1,1, -0.074, 10327.806, 555.843, 52844.961 25/02/13,05:15:45,16,09,1, 11.8,1,1, -0.074, 10327.783, 555.835, 52845.078 25/02/13,05:15:45,17,09,1, 11.8,1,1, -0.074, 10327.799, 555.755, 52844.925 25/02/13,05:15:45,18,09,1, 11.8,1,1, -0.074, 10327.807, 555.733, 52845.069 25/02/13,05:15:45,19,09,1, 11.8,1,1, -0.074, 10327.773, 555.696, 52844.918 25/02/13,05:15:46,00,08,1, 11.9,1,1, -0.077, 10327.765, 555.696, 52844.918 25/02/13,05:15:46,01,08,1, 11.9,1,1, -0.077, 10327.764, 555.631, 52844.916 25/02/13,05:15:46,02,08,1, 11.9,1,1, -0.077, 10327.767, 555.573, 52844.888 25/02/13,05:15:46,03,08,1, 11.9,1,1, -0.077, 10327.769, 555.523, 52844.881 25/02/13,05:15:46,04,08,1, 11.9,1,1, -0.077, 10327.741, 555.514, 52844.913 25/02/13,05:15:46,05,08,1, 11.9,1,1, -0.077, 10327.761, 555.457, 52844.876 25/02/13,05:15:46,06,08,1, 11.9,1,1, -0.077, 10327.756, 555.416, 52844.869 25/02/13,05:15:46,07,08,1, 11.9,1,1, -0.077, 10327.730, 555.391, 52844.855 25/02/13,05:15:46,08,08,1, 11.9,1,1, -0.077, 10327.738, 555.338, 52844.743 25/02/13,05:15:46,09,08,1, 11.9,1,1, -0.077, 10327.738, 555.325, 52844.796 25/02/13,05:15:46,10,08,1, 11.9,1,1, -0.077, 10327.738, 555.277, 52844.797 25/02/13,05:15:46,11,08,1, 11.9,1,1, -0.077, 10327.727, 555.225, 52844.717 25/02/13,05:15:46,12,08,1, 11.9,1,1, -0.077, 10327.702, 555.219, 52844.756 25/02/13,05:15:46,13,08,1, 11.9,1,1, -0.077, 10327.714, 555.181, 52844.772 25/02/13,05:15:46,14,08,1, 11.9,1,1, -0.077, 10327.705, 555.135, 52844.752 25/02/13,05:15:46,15,08,1, 11.9,1,1, -0.077, 10327.732, 555.063, 52844.482 25/02/13,05:15:46,16,08,1, 11.9,1,1, -0.077, 10327.711, 555.040, 52844.633 25/02/13,05:15:46,17,08,1, 11.9,1,1, -0.077, 10327.716, 555.032, 52844.602 25/02/13,05:15:46,18,08,1, 11.9,1,1, -0.077, 10327.697, 554.977, 52844.598 25/02/13,05:15:46,19,08,1, 11.9,1,1, -0.077, 10327.692, 554.937, 52844.689 25/02/13,05:15:47,00,08,1, 11.9,1,1, -0.081, 10327.690, 554.937, 52844.689 25/02/13,05:15:47,01,08,1, 11.9,1,1, -0.081, 10327.682, 554.892, 52844.645 25/02/13,05:15:47,02,08,1, 11.9,1,1, -0.081, 10327.678, 554.865, 52844.633 25/02/13,05:15:47,03,08,1, 11.9,1,1, -0.081, 10327.687, 554.798, 52844.606 25/02/13,05:15:47,04,08,1, 11.9,1,1, -0.081, 10327.685, 554.761, 52844.605 25/02/13,05:15:47,05,08,1, 11.9,1,1, -0.081, 10327.676, 554.725, 52844.557 25/02/13,05:15:47,06,08,1, 11.9,1,1, -0.081, 10327.689, 554.687, 52844.574 25/02/13,05:15:47,07,08,1, 11.9,1,1, -0.081, 10327.653, 554.673, 52844.643 25/02/13,05:15:47,08,08,1, 11.9,1,1, -0.081, 10327.670, 554.628, 52844.536 25/02/13,05:15:47,09,08,1, 11.9,1,1, -0.081, 10327.655, 554.583, 52844.520 25/02/13,05:15:47,10,08,1, 11.9,1,1, -0.081, 10327.659, 554.565, 52844.594 25/02/13,05:15:47,11,08,1, 11.9,1,1, -0.081, 10327.637, 554.518, 52844.485 25/02/13,05:15:47,12,08,1, 11.9,1,1, -0.081, 10327.630, 554.484, 52844.567 25/02/13,05:15:47,13,08,1, 11.9,1,1, -0.081, 10327.652, 554.478, 52844.488 25/02/13,05:15:47,14,08,1, 11.9,1,1, -0.081, 10327.655, 554.426, 52844.410 25/02/13,05:15:47,15,08,1, 11.9,1,1, -0.081, 10327.623, 554.412, 52844.484 25/02/13,05:15:47,16,08,1, 11.9,1,1, -0.081, 10327.643, 554.362, 52844.393 25/02/13,05:15:47,17,08,1, 11.9,1,1, -0.081, 10327.645, 554.324, 52844.401 25/02/13,05:15:47,18,08,1, 11.9,1,1, -0.081, 10327.633, 554.282, 52844.435 25/02/13,05:15:47,19,08,1, 11.9,1,1, -0.081, 10327.623, 554.245, 52844.379 25/02/13,05:15:48,00,08,1, 11.9,1,1, -0.077, 10327.615, 554.245, 52844.379 25/02/13,05:15:48,01,08,1, 11.9,1,1, -0.077, 10327.621, 554.203, 52844.427 25/02/13,05:15:48,02,08,1, 11.9,1,1, -0.077, 10327.617, 554.158, 52844.354 25/02/13,05:15:48,03,08,1, 11.9,1,1, -0.077, 10327.631, 554.127, 52844.334 25/02/13,05:15:48,04,08,1, 11.9,1,1, -0.077, 10327.615, 554.099, 52844.397 25/02/13,05:15:48,05,08,1, 11.9,1,1, -0.077, 10327.601, 554.066, 52844.393 25/02/13,05:15:48,06,08,1, 11.9,1,1, -0.077, 10327.618, 554.041, 52844.357 25/02/13,05:15:48,07,08,1, 11.9,1,1, -0.077, 10327.613, 553.991, 52844.251 25/02/13,05:15:48,08,08,1, 11.9,1,1, -0.077, 10327.618, 553.944, 52844.245 25/02/13,05:15:48,09,08,1, 11.9,1,1, -0.077, 10327.604, 553.927, 52844.299 25/02/13,05:15:48,10,08,1, 11.9,1,1, -0.077, 10327.614, 553.895, 52844.230 25/02/13,05:15:48,11,08,1, 11.9,1,1, -0.077, 10327.590, 553.847, 52844.242 25/02/13,05:15:48,12,08,1, 11.9,1,1, -0.077, 10327.598, 553.827, 52844.283 25/02/13,05:15:48,13,08,1, 11.9,1,1, -0.077, 10327.603, 553.784, 52844.294 25/02/13,05:15:48,14,08,1, 11.9,1,1, -0.077, 10327.590, 553.743, 52844.277 25/02/13,05:15:48,15,08,1, 11.9,1,1, -0.077, 10327.600, 553.718, 52844.228 25/02/13,05:15:48,16,08,1, 11.9,1,1, -0.077, 10327.569, 553.700, 52844.244 25/02/13,05:15:48,17,08,1, 11.9,1,1, -0.077, 10327.584, 553.677, 52844.242 25/02/13,05:15:48,18,08,1, 11.9,1,1, -0.077, 10327.560, 553.617, 52844.259 25/02/13,05:15:48,19,08,1, 11.9,1,1, -0.077, 10327.586, 553.582, 52844.230 25/02/13,05:15:49,00,08,1, 11.9,1,1, -0.075, 10327.581, 553.582, 52844.230 25/02/13,05:15:49,01,08,1, 11.9,1,1, -0.075, 10327.554, 553.498, 52844.172 25/02/13,05:15:49,02,08,1, 11.9,1,1, -0.075, 10327.560, 553.484, 52844.163 25/02/13,05:15:49,03,08,1, 11.9,1,1, -0.075, 10327.575, 553.424, 52844.149 25/02/13,05:15:49,04,08,1, 11.9,1,1, -0.075, 10327.562, 553.400, 52844.154 25/02/13,05:15:49,05,08,1, 11.9,1,1, -0.075, 10327.565, 553.360, 52844.175 25/02/13,05:15:49,06,08,1, 11.9,1,1, -0.075, 10327.561, 553.315, 52844.127 25/02/13,05:15:49,07,08,1, 11.9,1,1, -0.075, 10327.548, 553.277, 52844.140 25/02/13,05:15:49,08,08,1, 11.9,1,1, -0.075, 10327.557, 553.240, 52844.169 25/02/13,05:15:49,09,08,1, 11.9,1,1, -0.075, 10327.545, 553.219, 52844.106 25/02/13,05:15:49,10,08,1, 11.9,1,1, -0.075, 10327.553, 553.187, 52844.124 25/02/13,05:15:49,11,08,1, 11.9,1,1, -0.075, 10327.549, 553.163, 52844.126 25/02/13,05:15:49,12,08,1, 11.9,1,1, -0.075, 10327.564, 553.114, 52844.116 25/02/13,05:15:49,13,08,1, 11.9,1,1, -0.075, 10327.574, 553.071, 52844.098 25/02/13,05:15:49,14,08,1, 11.9,1,1, -0.075, 10327.555, 553.034, 52844.042 25/02/13,05:15:49,15,08,1, 11.9,1,1, -0.075, 10327.537, 553.013, 52844.090 25/02/13,05:15:49,16,08,1, 11.9,1,1, -0.075, 10327.548, 552.987, 52844.046 25/02/13,05:15:49,17,08,1, 11.9,1,1, -0.075, 10327.534, 552.968, 52844.087 25/02/13,05:15:49,18,08,1, 11.9,1,1, -0.075, 10327.553, 552.901, 52844.114 25/02/13,05:15:49,19,08,1, 11.9,1,1, -0.075, 10327.530, 552.902, 52844.106 25/02/13,05:15:50,00,08,1, 11.9,1,1, -0.073, 10327.523, 552.902, 52844.106 25/02/13,05:15:50,01,08,1, 11.9,1,1, -0.073, 10327.540, 552.818, 52844.086 25/02/13,05:15:50,02,08,1, 11.9,1,1, -0.073, 10327.540, 552.817, 52844.111 25/02/13,05:15:50,03,08,1, 11.9,1,1, -0.073, 10327.539, 552.800, 52844.118 25/02/13,05:15:50,04,08,1, 11.9,1,1, -0.073, 10327.542, 552.732, 52844.068 25/02/13,05:15:50,05,08,1, 11.9,1,1, -0.073, 10327.543, 552.748, 52844.097 25/02/13,05:15:50,06,08,1, 11.9,1,1, -0.073, 10327.529, 552.701, 52844.118 25/02/13,05:15:50,07,08,1, 11.9,1,1, -0.073, 10327.517, 552.679, 52844.041 25/02/13,05:15:50,08,08,1, 11.9,1,1, -0.073, 10327.531, 552.666, 52844.094 25/02/13,05:15:50,09,08,1, 11.9,1,1, -0.073, 10327.530, 552.640, 52844.027 25/02/13,05:15:50,10,08,1, 11.9,1,1, -0.073, 10327.515, 552.627, 52844.055 25/02/13,05:15:50,11,08,1, 11.9,1,1, -0.073, 10327.516, 552.594, 52844.105 25/02/13,05:15:50,12,08,1, 11.9,1,1, -0.073, 10327.513, 552.573, 52844.152 25/02/13,05:15:50,13,08,1, 11.9,1,1, -0.073, 10327.529, 552.539, 52844.021 25/02/13,05:15:50,14,08,1, 11.9,1,1, -0.073, 10327.514, 552.553, 52844.099 25/02/13,05:15:50,15,08,1, 11.9,1,1, -0.073, 10327.501, 552.523, 52844.133 25/02/13,05:15:50,16,08,1, 11.9,1,1, -0.073, 10327.494, 552.503, 52844.159 25/02/13,05:15:50,17,08,1, 11.9,1,1, -0.073, 10327.501, 552.503, 52844.130 25/02/13,05:15:50,18,08,1, 11.9,1,1, -0.073, 10327.496, 552.484, 52844.150 25/02/13,05:15:50,19,08,1, 11.9,1,1, -0.073, 10327.494, 552.469, 52844.176 25/02/13,05:15:51,00,08,1, 11.8,1,1, -0.075, 10327.489, 552.469, 52844.176 25/02/13,05:15:51,01,08,1, 11.8,1,1, -0.075, 10327.482, 552.446, 52844.130 25/02/13,05:15:51,02,08,1, 11.8,1,1, -0.075, 10327.493, 552.435, 52844.131 25/02/13,05:15:51,03,08,1, 11.8,1,1, -0.075, 10327.496, 552.388, 52844.154 25/02/13,05:15:51,04,08,1, 11.8,1,1, -0.075, 10327.489, 552.395, 52844.150 25/02/13,05:15:51,05,08,1, 11.8,1,1, -0.075, 10327.474, 552.401, 52844.215 25/02/13,05:15:51,06,08,1, 11.8,1,1, -0.075, 10327.485, 552.384, 52844.231 25/02/13,05:15:51,07,08,1, 11.8,1,1, -0.075, 10327.466, 552.363, 52844.230 25/02/13,05:15:51,08,08,1, 11.8,1,1, -0.075, 10327.469, 552.368, 52844.233 25/02/13,05:15:51,09,08,1, 11.8,1,1, -0.075, 10327.469, 552.397, 52844.255 25/02/13,05:15:51,10,08,1, 11.8,1,1, -0.075, 10327.485, 552.342, 52844.302 25/02/13,05:15:51,11,08,1, 11.8,1,1, -0.075, 10327.453, 552.350, 52844.305 25/02/13,05:15:51,12,08,1, 11.8,1,1, -0.075, 10327.451, 552.343, 52844.290 25/02/13,05:15:51,13,08,1, 11.8,1,1, -0.075, 10327.460, 552.354, 52844.327 25/02/13,05:15:51,14,08,1, 11.8,1,1, -0.075, 10327.467, 552.352, 52844.338 25/02/13,05:15:51,15,08,1, 11.8,1,1, -0.075, 10327.476, 552.363, 52844.301 25/02/13,05:15:51,16,08,1, 11.8,1,1, -0.075, 10327.466, 552.350, 52844.288 25/02/13,05:15:51,17,08,1, 11.8,1,1, -0.075, 10327.484, 552.380, 52844.341 25/02/13,05:15:51,18,08,1, 11.8,1,1, -0.075, 10327.457, 552.375, 52844.355 25/02/13,05:15:51,19,08,1, 11.8,1,1, -0.075, 10327.499, 552.384, 52844.415 25/02/13,05:15:52,00,08,1, 11.9,1,1, -0.076, 10327.498, 552.384, 52844.415 25/02/13,05:15:52,01,08,1, 11.9,1,1, -0.076, 10327.464, 552.404, 52844.432 25/02/13,05:15:52,02,08,1, 11.9,1,1, -0.076, 10327.471, 552.400, 52844.435 25/02/13,05:15:52,03,08,1, 11.9,1,1, -0.076, 10327.483, 552.412, 52844.444 25/02/13,05:15:52,04,08,1, 11.9,1,1, -0.076, 10327.460, 552.438, 52844.443 25/02/13,05:15:52,05,08,1, 11.9,1,1, -0.076, 10327.467, 552.444, 52844.468 25/02/13,05:15:52,06,08,1, 11.9,1,1, -0.076, 10327.461, 552.475, 52844.463 25/02/13,05:15:52,07,08,1, 11.9,1,1, -0.076, 10327.503, 552.461, 52844.492 25/02/13,05:15:52,08,08,1, 11.9,1,1, -0.076, 10327.495, 552.467, 52844.518 25/02/13,05:15:52,09,08,1, 11.9,1,1, -0.076, 10327.500, 552.494, 52844.481 25/02/13,05:15:52,10,08,1, 11.9,1,1, -0.076, 10327.507, 552.505, 52844.539 25/02/13,05:15:52,11,08,1, 11.9,1,1, -0.076, 10327.521, 552.515, 52844.566 25/02/13,05:15:52,12,08,1, 11.9,1,1, -0.076, 10327.533, 552.534, 52844.603 25/02/13,05:15:52,13,08,1, 11.9,1,1, -0.076, 10327.516, 552.548, 52844.629 25/02/13,05:15:52,14,08,1, 11.9,1,1, -0.076, 10327.535, 552.570, 52844.640 25/02/13,05:15:52,15,08,1, 11.9,1,1, -0.076, 10327.535, 552.571, 52844.653 25/02/13,05:15:52,16,08,1, 11.9,1,1, -0.076, 10327.537, 552.602, 52844.651 25/02/13,05:15:52,17,08,1, 11.9,1,1, -0.076, 10327.566, 552.619, 52844.640 25/02/13,05:15:52,18,08,1, 11.9,1,1, -0.076, 10327.563, 552.642, 52844.729 25/02/13,05:15:52,19,08,1, 11.9,1,1, -0.076, 10327.572, 552.650, 52844.728 25/02/13,05:15:53,00,08,1, 11.9,1,1, -0.074, 10327.564, 552.650, 52844.728 25/02/13,05:15:53,01,08,1, 11.9,1,1, -0.074, 10327.614, 552.668, 52844.514 25/02/13,05:15:53,02,08,1, 11.9,1,1, -0.074, 10327.605, 552.696, 52844.750 25/02/13,05:15:53,03,08,1, 11.9,1,1, -0.074, 10327.596, 552.717, 52844.700 25/02/13,05:15:53,04,08,1, 11.9,1,1, -0.074, 10327.603, 552.723, 52844.804 25/02/13,05:15:53,05,08,1, 11.9,1,1, -0.074, 10327.622, 552.744, 52844.817 25/02/13,05:15:53,06,08,1, 11.9,1,1, -0.074, 10327.636, 552.779, 52844.890 25/02/13,05:15:53,07,08,1, 11.9,1,1, -0.074, 10327.674, 552.803, 52844.867 25/02/13,05:15:53,08,08,1, 11.9,1,1, -0.074, 10327.659, 552.802, 52844.862 25/02/13,05:15:53,09,08,1, 11.9,1,1, -0.074, 10327.695, 552.838, 52844.856 25/02/13,05:15:53,10,08,1, 11.9,1,1, -0.074, 10327.682, 552.858, 52844.881 25/02/13,05:15:53,11,08,1, 11.9,1,1, -0.074, 10327.701, 552.867, 52844.916 25/02/13,05:15:53,12,08,1, 11.9,1,1, -0.074, 10327.728, 552.906, 52844.900 25/02/13,05:15:53,13,08,1, 11.9,1,1, -0.074, 10327.699, 552.909, 52844.946 25/02/13,05:15:53,14,08,1, 11.9,1,1, -0.074, 10327.750, 552.948, 52844.997 25/02/13,05:15:53,15,08,1, 11.9,1,1, -0.074, 10327.736, 552.958, 52845.039 25/02/13,05:15:53,16,08,1, 11.9,1,1, -0.074, 10327.765, 552.979, 52844.987 25/02/13,05:15:53,17,08,1, 11.9,1,1, -0.074, 10327.774, 552.992, 52844.979 25/02/13,05:15:53,18,08,1, 11.9,1,1, -0.074, 10327.764, 553.034, 52845.038 25/02/13,05:15:53,19,08,1, 11.9,1,1, -0.074, 10327.820, 553.070, 52845.079 25/02/13,05:15:54,00,08,1, 11.9,1,1, -0.076, 10327.815, 553.070, 52845.079 25/02/13,05:15:54,01,08,1, 11.9,1,1, -0.076, 10327.840, 553.107, 52845.147 25/02/13,05:15:54,02,08,1, 11.9,1,1, -0.076, 10327.858, 553.138, 52845.150 25/02/13,05:15:54,03,08,1, 11.9,1,1, -0.076, 10327.873, 553.160, 52845.123 25/02/13,05:15:54,04,08,1, 11.9,1,1, -0.076, 10327.899, 553.178, 52845.156 25/02/13,05:15:54,05,08,1, 11.9,1,1, -0.076, 10327.933, 553.202, 52845.149 25/02/13,05:15:54,06,08,1, 11.9,1,1, -0.076, 10327.939, 553.241, 52845.240 25/02/13,05:15:54,07,08,1, 11.9,1,1, -0.076, 10327.965, 553.257, 52845.237 25/02/13,05:15:54,08,08,1, 11.9,1,1, -0.076, 10327.991, 553.278, 52845.207 25/02/13,05:15:54,09,08,1, 11.9,1,1, -0.076, 10327.976, 553.311, 52845.243 25/02/13,05:15:54,10,08,1, 11.9,1,1, -0.076, 10328.039, 553.344, 52845.255 25/02/13,05:15:54,11,08,1, 11.9,1,1, -0.076, 10328.022, 553.354, 52845.245 25/02/13,05:15:54,12,08,1, 11.9,1,1, -0.076, 10328.039, 553.397, 52845.306 25/02/13,05:15:54,13,08,1, 11.9,1,1, -0.076, 10328.072, 553.414, 52845.344 25/02/13,05:15:54,14,08,1, 11.9,1,1, -0.076, 10328.081, 553.410, 52845.347 25/02/13,05:15:54,15,08,1, 11.9,1,1, -0.076, 10328.110, 553.471, 52845.391 25/02/13,05:15:54,16,08,1, 11.9,1,1, -0.076, 10328.154, 553.480, 52845.364 25/02/13,05:15:54,17,08,1, 11.9,1,1, -0.076, 10328.167, 553.487, 52845.389 25/02/13,05:15:54,18,08,1, 11.9,1,1, -0.076, 10328.188, 553.526, 52845.395 25/02/13,05:15:54,19,08,1, 11.9,1,1, -0.076, 10328.193, 553.531, 52845.429 25/02/13,05:15:55,00,08,1, 12.0,1,1, -0.078, 10328.190, 553.531, 52845.429 25/02/13,05:15:55,01,08,1, 12.0,1,1, -0.078, 10328.257, 553.594, 52845.453 25/02/13,05:15:55,02,08,1, 12.0,1,1, -0.078, 10328.282, 553.611, 52845.455 25/02/13,05:15:55,03,08,1, 12.0,1,1, -0.078, 10328.277, 553.626, 52845.495 25/02/13,05:15:55,04,08,1, 12.0,1,1, -0.078, 10328.305, 553.626, 52845.474 25/02/13,05:15:55,05,08,1, 12.0,1,1, -0.078, 10328.322, 553.664, 52845.515 25/02/13,05:15:55,06,08,1, 12.0,1,1, -0.078, 10328.327, 553.681, 52845.550 25/02/13,05:15:55,07,08,1, 12.0,1,1, -0.078, 10328.347, 553.711, 52845.598 25/02/13,05:15:55,08,08,1, 12.0,1,1, -0.078, 10328.361, 553.697, 52845.602 25/02/13,05:15:55,09,08,1, 12.0,1,1, -0.078, 10328.381, 553.719, 52845.580 25/02/13,05:15:55,10,08,1, 12.0,1,1, -0.078, 10328.412, 553.719, 52845.599 25/02/13,05:15:55,11,08,1, 12.0,1,1, -0.078, 10328.427, 553.747, 52845.613 25/02/13,05:15:55,12,08,1, 12.0,1,1, -0.078, 10328.441, 553.749, 52845.630 25/02/13,05:15:55,13,08,1, 12.0,1,1, -0.078, 10328.449, 553.768, 52845.614 25/02/13,05:15:55,14,08,1, 12.0,1,1, -0.078, 10328.503, 553.818, 52845.628 25/02/13,05:15:55,15,08,1, 12.0,1,1, -0.078, 10328.502, 553.831, 52845.626 25/02/13,05:15:55,16,08,1, 12.0,1,1, -0.078, 10328.541, 553.847, 52845.650 25/02/13,05:15:55,17,08,1, 12.0,1,1, -0.078, 10328.551, 553.855, 52845.689 25/02/13,05:15:55,18,08,1, 12.0,1,1, -0.078, 10328.572, 553.870, 52845.680 25/02/13,05:15:55,19,08,1, 12.0,1,1, -0.078, 10328.620, 553.897, 52845.767 25/02/13,05:15:56,00,09,1, 11.9,1,1, -0.074, 10328.616, 553.897, 52845.767 25/02/13,05:15:56,01,09,1, 11.9,1,1, -0.074, 10328.613, 553.936, 52845.719 25/02/13,05:15:56,02,09,1, 11.9,1,1, -0.074, 10328.644, 553.961, 52845.838 25/02/13,05:15:56,03,09,1, 11.9,1,1, -0.074, 10328.668, 553.974, 52845.736 25/02/13,05:15:56,04,09,1, 11.9,1,1, -0.074, 10328.683, 553.951, 52845.727 25/02/13,05:15:56,05,09,1, 11.9,1,1, -0.074, 10328.693, 554.022, 52845.807 25/02/13,05:15:56,06,09,1, 11.9,1,1, -0.074, 10328.717, 554.029, 52845.830 25/02/13,05:15:56,07,09,1, 11.9,1,1, -0.074, 10328.734, 554.001, 52845.772 25/02/13,05:15:56,08,09,1, 11.9,1,1, -0.074, 10328.760, 554.026, 52845.842 25/02/13,05:15:56,09,09,1, 11.9,1,1, -0.074, 10328.775, 554.054, 52845.969 25/02/13,05:15:56,10,09,1, 11.9,1,1, -0.074, 10328.784, 554.065, 52845.785 25/02/13,05:15:56,11,09,1, 11.9,1,1, -0.074, 10328.809, 554.058, 52845.761 25/02/13,05:15:56,12,09,1, 11.9,1,1, -0.074, 10328.834, 554.104, 52845.862 25/02/13,05:15:56,13,09,1, 11.9,1,1, -0.074, 10328.867, 554.071, 52845.831 25/02/13,05:15:56,14,09,1, 11.9,1,1, -0.074, 10328.871, 554.116, 52845.884 25/02/13,05:15:56,15,09,1, 11.9,1,1, -0.074, 10328.913, 554.148, 52845.962 25/02/13,05:15:56,16,09,1, 11.9,1,1, -0.074, 10328.922, 554.149, 52845.969 25/02/13,05:15:56,17,09,1, 11.9,1,1, -0.074, 10328.937, 554.173, 52845.954 25/02/13,05:15:56,18,09,1, 11.9,1,1, -0.074, 10328.967, 554.162, 52845.915 25/02/13,05:15:56,19,09,1, 11.9,1,1, -0.074, 10329.002, 554.211, 52845.923 25/02/13,05:15:57,00,08,1, 11.9,1,1, -0.071, 10329.000, 554.211, 52845.923 25/02/13,05:15:57,01,08,1, 11.9,1,1, -0.071, 10329.022, 554.223, 52845.967 25/02/13,05:15:57,02,08,1, 11.9,1,1, -0.071, 10329.058, 554.232, 52846.030 25/02/13,05:15:57,03,08,1, 11.9,1,1, -0.071, 10329.043, 554.256, 52846.051 25/02/13,05:15:57,04,08,1, 11.9,1,1, -0.071, 10329.088, 554.249, 52845.972 25/02/13,05:15:57,05,08,1, 11.9,1,1, -0.071, 10329.060, 554.264, 52845.984 25/02/13,05:15:57,06,08,1, 11.9,1,1, -0.071, 10329.099, 554.285, 52846.074 25/02/13,05:15:57,07,08,1, 11.9,1,1, -0.071, 10329.126, 554.302, 52845.973 25/02/13,05:15:57,08,08,1, 11.9,1,1, -0.071, 10329.134, 554.295, 52846.128 25/02/13,05:15:57,09,08,1, 11.9,1,1, -0.071, 10329.143, 554.307, 52846.024 25/02/13,05:15:57,10,08,1, 11.9,1,1, -0.071, 10329.157, 554.334, 52846.114 25/02/13,05:15:57,11,08,1, 11.9,1,1, -0.071, 10329.193, 554.342, 52846.132 25/02/13,05:15:57,12,08,1, 11.9,1,1, -0.071, 10329.198, 554.338, 52846.037 25/02/13,05:15:57,13,08,1, 11.9,1,1, -0.071, 10329.179, 554.354, 52846.066 25/02/13,05:15:57,14,08,1, 11.9,1,1, -0.071, 10329.203, 554.349, 52846.138 25/02/13,05:15:57,15,08,1, 11.9,1,1, -0.071, 10329.209, 554.364, 52846.099 25/02/13,05:15:57,16,08,1, 11.9,1,1, -0.071, 10329.208, 554.378, 52846.134 25/02/13,05:15:57,17,08,1, 11.9,1,1, -0.071, 10329.231, 554.367, 52846.093 25/02/13,05:15:57,18,08,1, 11.9,1,1, -0.071, 10329.255, 554.371, 52846.086 25/02/13,05:15:57,19,08,1, 11.9,1,1, -0.071, 10329.250, 554.388, 52846.141 25/02/13,05:15:58,00,07,1, 11.9,1,1, -0.073, 10329.250, 554.388, 52846.141 25/02/13,05:15:58,01,07,1, 11.9,1,1, -0.073, 10329.287, 554.416, 52846.202 25/02/13,05:15:58,02,07,1, 11.9,1,1, -0.073, 10329.276, 554.432, 52846.189 25/02/13,05:15:58,03,07,1, 11.9,1,1, -0.073, 10329.283, 554.451, 52846.208 25/02/13,05:15:58,04,07,1, 11.9,1,1, -0.073, 10329.296, 554.414, 52846.171 25/02/13,05:15:58,05,07,1, 11.9,1,1, -0.073, 10329.310, 554.445, 52846.156 25/02/13,05:15:58,06,07,1, 11.9,1,1, -0.073, 10329.341, 554.435, 52846.169 25/02/13,05:15:58,07,07,1, 11.9,1,1, -0.073, 10329.326, 554.466, 52846.176 25/02/13,05:15:58,08,07,1, 11.9,1,1, -0.073, 10329.340, 554.471, 52846.168 25/02/13,05:15:58,09,07,1, 11.9,1,1, -0.073, 10329.327, 554.504, 52846.200 25/02/13,05:15:58,10,07,1, 11.9,1,1, -0.073, 10329.359, 554.495, 52846.199 25/02/13,05:15:58,11,07,1, 11.9,1,1, -0.073, 10329.364, 554.477, 52846.182 25/02/13,05:15:58,12,07,1, 11.9,1,1, -0.073, 10329.383, 554.515, 52846.215 25/02/13,05:15:58,13,07,1, 11.9,1,1, -0.073, 10329.368, 554.510, 52846.241 25/02/13,05:15:58,14,07,1, 11.9,1,1, -0.073, 10329.384, 554.537, 52846.273 25/02/13,05:15:58,15,07,1, 11.9,1,1, -0.073, 10329.361, 554.547, 52846.296 25/02/13,05:15:58,16,07,1, 11.9,1,1, -0.073, 10329.418, 554.507, 52845.987 25/02/13,05:15:58,17,07,1, 11.9,1,1, -0.073, 10329.415, 554.572, 52846.182 25/02/13,05:15:58,18,07,1, 11.9,1,1, -0.073, 10329.380, 554.587, 52846.263 25/02/13,05:15:58,19,07,1, 11.9,1,1, -0.073, 10329.386, 554.585, 52846.244 25/02/13,05:15:59,00,07,1, 11.9,1,1, -0.072, 10329.384, 554.585, 52846.244 25/02/13,05:15:59,01,07,1, 11.9,1,1, -0.072, 10329.384, 554.573, 52846.294 25/02/13,05:15:59,02,07,1, 11.9,1,1, -0.072, 10329.398, 554.617, 52846.312 25/02/13,05:15:59,03,07,1, 11.9,1,1, -0.072, 10329.409, 554.597, 52846.308 25/02/13,05:15:59,04,07,1, 11.9,1,1, -0.072, 10329.376, 554.624, 52846.300 25/02/13,05:15:59,05,07,1, 11.9,1,1, -0.072, 10329.383, 554.623, 52846.303 25/02/13,05:15:59,06,07,1, 11.9,1,1, -0.072, 10329.404, 554.634, 52846.326 25/02/13,05:15:59,07,07,1, 11.9,1,1, -0.072, 10329.399, 554.654, 52846.346 25/02/13,05:15:59,08,07,1, 11.9,1,1, -0.072, 10329.398, 554.654, 52846.372 25/02/13,05:15:59,09,07,1, 11.9,1,1, -0.072, 10329.369, 554.655, 52846.375 25/02/13,05:15:59,10,07,1, 11.9,1,1, -0.072, 10329.371, 554.657, 52846.360 25/02/13,05:15:59,11,07,1, 11.9,1,1, -0.072, 10329.387, 554.669, 52846.363 25/02/13,05:15:59,12,07,1, 11.9,1,1, -0.072, 10329.389, 554.687, 52846.403 25/02/13,05:15:59,13,07,1, 11.9,1,1, -0.072, 10329.383, 554.691, 52846.364 25/02/13,05:15:59,14,07,1, 11.9,1,1, -0.072, 10329.382, 554.702, 52846.375 25/02/13,05:15:59,15,07,1, 11.9,1,1, -0.072, 10329.395, 554.695, 52846.382 25/02/13,05:15:59,16,07,1, 11.9,1,1, -0.072, 10329.365, 554.698, 52846.332 25/02/13,05:15:59,17,07,1, 11.9,1,1, -0.072, 10329.365, 554.708, 52846.315 25/02/13,05:15:59,18,07,1, 11.9,1,1, -0.072, 10329.339, 554.702, 52846.329 25/02/13,05:15:59,19,07,1, 11.9,1,1, -0.072, 10329.350, 554.735, 52846.382 25/02/13,05:16:00,00,07,1, 11.9,1,1, -0.076, 10329.342, 554.735, 52846.382 25/02/13,05:16:00,01,07,1, 11.9,1,1, -0.076, 10329.331, 554.705, 52846.415 25/02/13,05:16:00,02,07,1, 11.9,1,1, -0.076, 10329.334, 554.739, 52846.385 25/02/13,05:16:00,03,07,1, 11.9,1,1, -0.076, 10329.337, 554.719, 52846.342 25/02/13,05:16:00,04,07,1, 11.9,1,1, -0.076, 10329.326, 554.725, 52846.368 25/02/13,05:16:00,05,07,1, 11.9,1,1, -0.076, 10329.338, 554.741, 52846.376 25/02/13,05:16:00,06,07,1, 11.9,1,1, -0.076, 10329.335, 554.736, 52846.364 25/02/13,05:16:00,07,07,1, 11.9,1,1, -0.076, 10329.319, 554.733, 52846.389 25/02/13,05:16:00,08,07,1, 11.9,1,1, -0.076, 10329.296, 554.719, 52846.373 25/02/13,05:16:00,09,07,1, 11.9,1,1, -0.076, 10329.277, 554.748, 52846.353 25/02/13,05:16:00,10,07,1, 11.9,1,1, -0.076, 10329.300, 554.758, 52846.324 25/02/13,05:16:00,11,07,1, 11.9,1,1, -0.076, 10329.271, 554.745, 52846.334 25/02/13,05:16:00,12,07,1, 11.9,1,1, -0.076, 10329.298, 554.761, 52846.382 25/02/13,05:16:00,13,07,1, 11.9,1,1, -0.076, 10329.277, 554.771, 52846.357 25/02/13,05:16:00,14,07,1, 11.9,1,1, -0.076, 10329.282, 554.753, 52846.386 25/02/13,05:16:00,15,07,1, 11.9,1,1, -0.076, 10329.301, 554.779, 52846.393 25/02/13,05:16:00,16,07,1, 11.9,1,1, -0.076, 10329.288, 554.769, 52846.364 25/02/13,05:16:00,17,07,1, 11.9,1,1, -0.076, 10329.278, 554.782, 52846.377 25/02/13,05:16:00,18,07,1, 11.9,1,1, -0.076, 10329.294, 554.762, 52846.349 25/02/13,05:16:00,19,07,1, 11.9,1,1, -0.076, 10329.293, 554.775, 52846.351 25/02/13,05:16:01,00,07,1, 11.9,1,1, -0.074, 10329.292, 554.775, 52846.351 25/02/13,05:16:01,01,07,1, 11.9,1,1, -0.074, 10329.269, 554.775, 52846.411 25/02/13,05:16:01,02,07,1, 11.9,1,1, -0.074, 10329.266, 554.774, 52846.379 25/02/13,05:16:01,03,07,1, 11.9,1,1, -0.074, 10329.264, 554.773, 52846.406 25/02/13,05:16:01,04,07,1, 11.9,1,1, -0.074, 10329.273, 554.786, 52846.419 25/02/13,05:16:01,05,07,1, 11.9,1,1, -0.074, 10329.248, 554.787, 52846.360 25/02/13,05:16:01,06,07,1, 11.9,1,1, -0.074, 10329.268, 554.784, 52846.356 25/02/13,05:16:01,07,07,1, 11.9,1,1, -0.074, 10329.253, 554.796, 52846.393 25/02/13,05:16:01,08,07,1, 11.9,1,1, -0.074, 10329.234, 554.822, 52846.434 25/02/13,05:16:01,09,07,1, 11.9,1,1, -0.074, 10329.255, 554.812, 52846.418 25/02/13,05:16:01,10,07,1, 11.9,1,1, -0.074, 10329.215, 554.786, 52846.386 25/02/13,05:16:01,11,07,1, 11.9,1,1, -0.074, 10329.226, 554.816, 52846.386 25/02/13,05:16:01,12,07,1, 11.9,1,1, -0.074, 10329.264, 554.800, 52846.385 25/02/13,05:16:01,13,07,1, 11.9,1,1, -0.074, 10329.248, 554.791, 52846.364 25/02/13,05:16:01,14,07,1, 11.9,1,1, -0.074, 10329.224, 554.793, 52846.356 25/02/13,05:16:01,15,07,1, 11.9,1,1, -0.074, 10329.243, 554.802, 52846.383 25/02/13,05:16:01,16,07,1, 11.9,1,1, -0.074, 10329.242, 554.809, 52846.347 25/02/13,05:16:01,17,07,1, 11.9,1,1, -0.074, 10329.233, 554.789, 52846.355 25/02/13,05:16:01,18,07,1, 11.9,1,1, -0.074, 10329.216, 554.809, 52846.344 25/02/13,05:16:01,19,07,1, 11.9,1,1, -0.074, 10329.240, 554.815, 52846.387 25/02/13,05:16:02,00,07,1, 11.9,1,1, -0.075, 10329.233, 554.815, 52846.387 25/02/13,05:16:02,01,07,1, 11.9,1,1, -0.075, 10329.236, 554.824, 52846.436 25/02/13,05:16:02,02,07,1, 11.9,1,1, -0.075, 10329.243, 554.805, 52846.433 25/02/13,05:16:02,03,07,1, 11.9,1,1, -0.075, 10329.249, 554.825, 52846.427 25/02/13,05:16:02,04,07,1, 11.9,1,1, -0.075, 10329.235, 554.819, 52846.389 25/02/13,05:16:02,05,07,1, 11.9,1,1, -0.075, 10329.259, 554.824, 52846.395 25/02/13,05:16:02,06,07,1, 11.9,1,1, -0.075, 10329.254, 554.825, 52846.419 25/02/13,05:16:02,07,07,1, 11.9,1,1, -0.075, 10329.259, 554.831, 52846.378 25/02/13,05:16:02,08,07,1, 11.9,1,1, -0.075, 10329.270, 554.803, 52846.398 25/02/13,05:16:02,09,07,1, 11.9,1,1, -0.075, 10329.254, 554.808, 52846.382 25/02/13,05:16:02,10,07,1, 11.9,1,1, -0.075, 10329.238, 554.830, 52846.389 25/02/13,05:16:02,11,07,1, 11.9,1,1, -0.075, 10329.272, 554.815, 52846.382 25/02/13,05:16:02,12,07,1, 11.9,1,1, -0.075, 10329.284, 554.824, 52846.401 25/02/13,05:16:02,13,07,1, 11.9,1,1, -0.075, 10329.273, 554.790, 52846.406 25/02/13,05:16:02,14,07,1, 11.9,1,1, -0.075, 10329.290, 554.804, 52846.408 25/02/13,05:16:02,15,07,1, 11.9,1,1, -0.075, 10329.292, 554.823, 52846.402 25/02/13,05:16:02,16,07,1, 11.9,1,1, -0.075, 10329.283, 554.831, 52846.393 25/02/13,05:16:02,17,07,1, 11.9,1,1, -0.075, 10329.319, 554.801, 52846.354 25/02/13,05:16:02,18,07,1, 11.9,1,1, -0.075, 10329.304, 554.812, 52846.367 25/02/13,05:16:02,19,07,1, 11.9,1,1, -0.075, 10329.290, 554.803, 52846.342 25/02/13,05:16:03,00,08,1, 11.9,1,1, -0.075, 10329.283, 554.803, 52846.342 25/02/13,05:16:03,01,08,1, 11.9,1,1, -0.075, 10329.322, 554.814, 52846.380 25/02/13,05:16:03,02,08,1, 11.9,1,1, -0.075, 10329.343, 554.795, 52846.332 25/02/13,05:16:03,03,08,1, 11.9,1,1, -0.075, 10329.335, 554.798, 52846.361 25/02/13,05:16:03,04,08,1, 11.9,1,1, -0.075, 10329.344, 554.776, 52846.295 25/02/13,05:16:03,05,08,1, 11.9,1,1, -0.075, 10329.352, 554.787, 52846.354 25/02/13,05:16:03,06,08,1, 11.9,1,1, -0.075, 10329.349, 554.777, 52846.322 25/02/13,05:16:03,07,08,1, 11.9,1,1, -0.075, 10329.358, 554.779, 52846.365 25/02/13,05:16:03,08,08,1, 11.9,1,1, -0.075, 10329.369, 554.765, 52846.373 25/02/13,05:16:03,09,08,1, 11.9,1,1, -0.075, 10329.392, 554.760, 52846.333 25/02/13,05:16:03,10,08,1, 11.9,1,1, -0.075, 10329.384, 554.752, 52846.330 25/02/13,05:16:03,11,08,1, 11.9,1,1, -0.075, 10329.374, 554.749, 52846.360 25/02/13,05:16:03,12,08,1, 11.9,1,1, -0.075, 10329.395, 554.752, 52846.335 25/02/13,05:16:03,13,08,1, 11.9,1,1, -0.075, 10329.406, 554.742, 52846.331 25/02/13,05:16:03,14,08,1, 11.9,1,1, -0.075, 10329.414, 554.740, 52846.339 25/02/13,05:16:03,15,08,1, 11.9,1,1, -0.075, 10329.418, 554.700, 52846.312 25/02/13,05:16:03,16,08,1, 11.9,1,1, -0.075, 10329.423, 554.711, 52846.287 25/02/13,05:16:03,17,08,1, 11.9,1,1, -0.075, 10329.438, 554.712, 52846.278 25/02/13,05:16:03,18,08,1, 11.9,1,1, -0.075, 10329.452, 554.682, 52846.221 25/02/13,05:16:03,19,08,1, 11.9,1,1, -0.075, 10329.444, 554.667, 52846.235 25/02/13,05:16:04,00,08,1, 11.9,1,1, -0.075, 10329.442, 554.667, 52846.235 25/02/13,05:16:04,01,08,1, 11.9,1,1, -0.075, 10329.436, 554.650, 52846.303 25/02/13,05:16:04,02,08,1, 11.9,1,1, -0.075, 10329.450, 554.623, 52846.307 25/02/13,05:16:04,03,08,1, 11.9,1,1, -0.075, 10329.466, 554.590, 52846.253 25/02/13,05:16:04,04,08,1, 11.9,1,1, -0.075, 10329.476, 554.593, 52846.219 25/02/13,05:16:04,05,08,1, 11.9,1,1, -0.075, 10329.465, 554.571, 52846.213 25/02/13,05:16:04,06,08,1, 11.9,1,1, -0.075, 10329.472, 554.557, 52846.213 25/02/13,05:16:04,07,08,1, 11.9,1,1, -0.075, 10329.474, 554.547, 52846.215 25/02/13,05:16:04,08,08,1, 11.9,1,1, -0.075, 10329.480, 554.518, 52846.189 25/02/13,05:16:04,09,08,1, 11.9,1,1, -0.075, 10329.487, 554.501, 52846.234 25/02/13,05:16:04,10,08,1, 11.9,1,1, -0.075, 10329.467, 554.498, 52846.209 25/02/13,05:16:04,11,08,1, 11.9,1,1, -0.075, 10329.511, 554.473, 52846.147 25/02/13,05:16:04,12,08,1, 11.9,1,1, -0.075, 10329.503, 554.470, 52846.182 25/02/13,05:16:04,13,08,1, 11.9,1,1, -0.075, 10329.511, 554.420, 52846.189 25/02/13,05:16:04,14,08,1, 11.9,1,1, -0.075, 10329.511, 554.399, 52846.194 25/02/13,05:16:04,15,08,1, 11.9,1,1, -0.075, 10329.547, 554.389, 52846.182 25/02/13,05:16:04,16,08,1, 11.9,1,1, -0.075, 10329.520, 554.363, 52846.122 25/02/13,05:16:04,17,08,1, 11.9,1,1, -0.075, 10329.567, 554.345, 52846.135 25/02/13,05:16:04,18,08,1, 11.9,1,1, -0.075, 10329.576, 554.314, 52846.126 25/02/13,05:16:04,19,08,1, 11.9,1,1, -0.075, 10329.585, 554.292, 52846.085 25/02/13,05:16:05,00,08,1, 11.9,1,1, -0.077, 10329.584, 554.292, 52846.085 25/02/13,05:16:05,01,08,1, 11.9,1,1, -0.077, 10329.588, 554.242, 52846.091 25/02/13,05:16:05,02,08,1, 11.9,1,1, -0.077, 10329.602, 554.252, 52846.123 25/02/13,05:16:05,03,08,1, 11.9,1,1, -0.077, 10329.636, 554.197, 52846.119 25/02/13,05:16:05,04,08,1, 11.9,1,1, -0.077, 10329.613, 554.185, 52846.058 25/02/13,05:16:05,05,08,1, 11.9,1,1, -0.077, 10329.626, 554.159, 52846.058 25/02/13,05:16:05,06,08,1, 11.9,1,1, -0.077, 10329.619, 554.125, 52846.293 25/02/13,05:16:05,07,08,1, 11.9,1,1, -0.077, 10329.660, 554.108, 52846.109 25/02/13,05:16:05,08,08,1, 11.9,1,1, -0.077, 10329.666, 554.074, 52846.149 25/02/13,05:16:05,09,08,1, 11.9,1,1, -0.077, 10329.707, 554.029, 52846.064 25/02/13,05:16:05,10,08,1, 11.9,1,1, -0.077, 10329.689, 554.020, 52846.106 25/02/13,05:16:05,11,08,1, 11.9,1,1, -0.077, 10329.731, 553.993, 52846.019 25/02/13,05:16:05,12,08,1, 11.9,1,1, -0.077, 10329.736, 553.938, 52846.021 25/02/13,05:16:05,13,08,1, 11.9,1,1, -0.077, 10329.754, 553.920, 52846.018 25/02/13,05:16:05,14,08,1, 11.9,1,1, -0.077, 10329.760, 553.894, 52845.980 25/02/13,05:16:05,15,08,1, 11.9,1,1, -0.077, 10329.793, 553.886, 52845.975 25/02/13,05:16:05,16,08,1, 11.9,1,1, -0.077, 10329.808, 553.861, 52845.964 25/02/13,05:16:05,17,08,1, 11.9,1,1, -0.077, 10329.809, 553.814, 52845.890 25/02/13,05:16:05,18,08,1, 11.9,1,1, -0.077, 10329.839, 553.796, 52845.956 25/02/13,05:16:05,19,08,1, 11.9,1,1, -0.077, 10329.862, 553.751, 52845.936 25/02/13,05:16:06,00,07,1, 11.9,1,1, -0.072, 10329.859, 553.751, 52845.936 25/02/13,05:16:06,01,07,1, 11.9,1,1, -0.072, 10329.849, 553.727, 52845.996 25/02/13,05:16:06,02,07,1, 11.9,1,1, -0.072, 10329.896, 553.671, 52845.965 25/02/13,05:16:06,03,07,1, 11.9,1,1, -0.072, 10329.902, 553.656, 52845.933 25/02/13,05:16:06,04,07,1, 11.9,1,1, -0.072, 10329.931, 553.612, 52845.913 25/02/13,05:16:06,05,07,1, 11.9,1,1, -0.072, 10329.939, 553.595, 52845.868 25/02/13,05:16:06,06,07,1, 11.9,1,1, -0.072, 10329.938, 553.563, 52845.863 25/02/13,05:16:06,07,07,1, 11.9,1,1, -0.072, 10329.964, 553.536, 52845.884 25/02/13,05:16:06,08,07,1, 11.9,1,1, -0.072, 10329.972, 553.499, 52845.929 25/02/13,05:16:06,09,07,1, 11.9,1,1, -0.072, 10329.972, 553.495, 52845.861 25/02/13,05:16:06,10,07,1, 11.9,1,1, -0.072, 10329.994, 553.440, 52845.830 25/02/13,05:16:06,11,07,1, 11.9,1,1, -0.072, 10330.026, 553.435, 52845.842 25/02/13,05:16:06,12,07,1, 11.9,1,1, -0.072, 10330.050, 553.389, 52845.836 25/02/13,05:16:06,13,07,1, 11.9,1,1, -0.072, 10330.048, 553.359, 52845.846 25/02/13,05:16:06,14,07,1, 11.9,1,1, -0.072, 10330.078, 553.347, 52845.832 25/02/13,05:16:06,15,07,1, 11.9,1,1, -0.072, 10330.083, 553.298, 52845.822 25/02/13,05:16:06,16,07,1, 11.9,1,1, -0.072, 10330.083, 553.248, 52845.820 25/02/13,05:16:06,17,07,1, 11.9,1,1, -0.072, 10330.100, 553.200, 52845.810 25/02/13,05:16:06,18,07,1, 11.9,1,1, -0.072, 10330.143, 553.195, 52845.762 25/02/13,05:16:06,19,07,1, 11.9,1,1, -0.072, 10330.175, 553.163, 52845.739 25/02/13,05:16:07,00,07,1, 12.0,1,1, -0.075, 10330.168, 553.163, 52845.739 25/02/13,05:16:07,01,07,1, 12.0,1,1, -0.075, 10330.202, 553.092, 52845.749 25/02/13,05:16:07,02,07,1, 12.0,1,1, -0.075, 10330.212, 553.043, 52845.738 25/02/13,05:16:07,03,07,1, 12.0,1,1, -0.075, 10330.241, 552.978, 52845.728 25/02/13,05:16:07,04,07,1, 12.0,1,1, -0.075, 10330.261, 552.958, 52845.683 25/02/13,05:16:07,05,07,1, 12.0,1,1, -0.075, 10330.263, 552.916, 52845.694 25/02/13,05:16:07,06,07,1, 12.0,1,1, -0.075, 10330.290, 552.885, 52845.671 25/02/13,05:16:07,07,07,1, 12.0,1,1, -0.075, 10330.303, 552.852, 52845.698 25/02/13,05:16:07,08,07,1, 12.0,1,1, -0.075, 10330.312, 552.809, 52845.716 25/02/13,05:16:07,09,07,1, 12.0,1,1, -0.075, 10330.362, 552.772, 52845.697 25/02/13,05:16:07,10,07,1, 12.0,1,1, -0.075, 10330.363, 552.748, 52845.654 25/02/13,05:16:07,11,07,1, 12.0,1,1, -0.075, 10330.395, 552.688, 52845.653 25/02/13,05:16:07,12,07,1, 12.0,1,1, -0.075, 10330.410, 552.617, 52845.624 25/02/13,05:16:07,13,07,1, 12.0,1,1, -0.075, 10330.418, 552.586, 52845.608 25/02/13,05:16:07,14,07,1, 12.0,1,1, -0.075, 10330.442, 552.562, 52845.626 25/02/13,05:16:07,15,07,1, 12.0,1,1, -0.075, 10330.442, 552.480, 52845.600 25/02/13,05:16:07,16,07,1, 12.0,1,1, -0.075, 10330.456, 552.452, 52845.585 25/02/13,05:16:07,17,07,1, 12.0,1,1, -0.075, 10330.462, 552.407, 52845.532 25/02/13,05:16:07,18,07,1, 12.0,1,1, -0.075, 10330.495, 552.378, 52845.549 25/02/13,05:16:07,19,07,1, 12.0,1,1, -0.075, 10330.522, 552.312, 52845.532 25/02/13,05:16:08,00,08,1, 11.9,1,1, -0.078, 10330.518, 552.312, 52845.532 25/02/13,05:16:08,01,08,1, 11.9,1,1, -0.078, 10330.565, 552.233, 52845.572 25/02/13,05:16:08,02,08,1, 11.9,1,1, -0.078, 10330.568, 552.184, 52845.527 25/02/13,05:16:08,03,08,1, 11.9,1,1, -0.078, 10330.603, 552.139, 52845.502 25/02/13,05:16:08,04,08,1, 11.9,1,1, -0.078, 10330.595, 552.096, 52845.568 25/02/13,05:16:08,05,08,1, 11.9,1,1, -0.078, 10330.610, 552.063, 52845.464 25/02/13,05:16:08,06,08,1, 11.9,1,1, -0.078, 10330.630, 552.005, 52845.477 25/02/13,05:16:08,07,08,1, 11.9,1,1, -0.078, 10330.632, 551.941, 52845.471 25/02/13,05:16:08,08,08,1, 11.9,1,1, -0.078, 10330.649, 551.898, 52845.434 25/02/13,05:16:08,09,08,1, 11.9,1,1, -0.078, 10330.674, 551.838, 52845.458 25/02/13,05:16:08,10,08,1, 11.9,1,1, -0.078, 10330.683, 551.811, 52845.461 25/02/13,05:16:08,11,08,1, 11.9,1,1, -0.078, 10330.677, 551.751, 52845.426 25/02/13,05:16:08,12,08,1, 11.9,1,1, -0.078, 10330.699, 551.708, 52845.439 25/02/13,05:16:08,13,08,1, 11.9,1,1, -0.078, 10330.723, 551.676, 52845.399 25/02/13,05:16:08,14,08,1, 11.9,1,1, -0.078, 10330.721, 551.610, 52845.412 25/02/13,05:16:08,15,08,1, 11.9,1,1, -0.078, 10330.754, 551.557, 52845.434 25/02/13,05:16:08,16,08,1, 11.9,1,1, -0.078, 10330.761, 551.519, 52845.402 25/02/13,05:16:08,17,08,1, 11.9,1,1, -0.078, 10330.751, 551.477, 52845.369 25/02/13,05:16:08,18,08,1, 11.9,1,1, -0.078, 10330.778, 551.430, 52845.350 25/02/13,05:16:08,19,08,1, 11.9,1,1, -0.078, 10330.777, 551.391, 52845.345 25/02/13,05:16:09,00,07,1, 11.9,1,1, -0.075, 10330.777, 551.391, 52845.345 25/02/13,05:16:09,01,07,1, 11.9,1,1, -0.075, 10330.790, 551.308, 52845.314 25/02/13,05:16:09,02,07,1, 11.9,1,1, -0.075, 10330.829, 551.247, 52845.313 25/02/13,05:16:09,03,07,1, 11.9,1,1, -0.075, 10330.837, 551.210, 52845.273 25/02/13,05:16:09,04,07,1, 11.9,1,1, -0.075, 10330.853, 551.166, 52845.278 25/02/13,05:16:09,05,07,1, 11.9,1,1, -0.075, 10330.866, 551.143, 52845.246 25/02/13,05:16:09,06,07,1, 11.9,1,1, -0.075, 10330.887, 551.083, 52845.286 25/02/13,05:16:09,07,07,1, 11.9,1,1, -0.075, 10330.866, 551.043, 52845.248 25/02/13,05:16:09,08,07,1, 11.9,1,1, -0.075, 10330.869, 551.004, 52845.300 25/02/13,05:16:09,09,07,1, 11.9,1,1, -0.075, 10330.905, 550.975, 52845.284 25/02/13,05:16:09,10,07,1, 11.9,1,1, -0.075, 10330.887, 550.926, 52845.279 25/02/13,05:16:09,11,07,1, 11.9,1,1, -0.075, 10330.927, 550.873, 52845.244 25/02/13,05:16:09,12,07,1, 11.9,1,1, -0.075, 10330.936, 550.827, 52845.236 25/02/13,05:16:09,13,07,1, 11.9,1,1, -0.075, 10330.915, 550.799, 52845.174 25/02/13,05:16:09,14,07,1, 11.9,1,1, -0.075, 10330.945, 550.780, 52845.166 25/02/13,05:16:09,15,07,1, 11.9,1,1, -0.075, 10330.956, 550.741, 52845.191 25/02/13,05:16:09,16,07,1, 11.9,1,1, -0.075, 10330.980, 550.706, 52845.210 25/02/13,05:16:09,17,07,1, 11.9,1,1, -0.075, 10330.973, 550.649, 52845.188 25/02/13,05:16:09,18,07,1, 11.9,1,1, -0.075, 10330.970, 550.592, 52845.165 25/02/13,05:16:09,19,07,1, 11.9,1,1, -0.075, 10330.992, 550.569, 52845.162 25/02/13,05:16:10,00,09,1, 11.9,1,1, -0.074, 10330.986, 550.569, 52845.162 25/02/13,05:16:10,01,09,1, 11.9,1,1, -0.074, 10331.020, 550.487, 52845.171 25/02/13,05:16:10,02,09,1, 11.9,1,1, -0.074, 10331.025, 550.483, 52845.189 25/02/13,05:16:10,03,09,1, 11.9,1,1, -0.074, 10331.027, 550.440, 52845.135 25/02/13,05:16:10,04,09,1, 11.9,1,1, -0.074, 10331.031, 550.419, 52845.140 25/02/13,05:16:10,05,09,1, 11.9,1,1, -0.074, 10331.036, 550.379, 52845.066 25/02/13,05:16:10,06,09,1, 11.9,1,1, -0.074, 10331.074, 550.342, 52845.036 25/02/13,05:16:10,07,09,1, 11.9,1,1, -0.074, 10331.056, 550.302, 52845.074 25/02/13,05:16:10,08,09,1, 11.9,1,1, -0.074, 10331.072, 550.278, 52845.098 25/02/13,05:16:10,09,09,1, 11.9,1,1, -0.074, 10331.084, 550.249, 52845.091 25/02/13,05:16:10,10,09,1, 11.9,1,1, -0.074, 10331.118, 550.220, 52845.156 25/02/13,05:16:10,11,09,1, 11.9,1,1, -0.074, 10331.118, 550.170, 52845.069 25/02/13,05:16:10,12,09,1, 11.9,1,1, -0.074, 10331.125, 550.169, 52845.076 25/02/13,05:16:10,13,09,1, 11.9,1,1, -0.074, 10331.126, 550.164, 52845.105 25/02/13,05:16:10,14,09,1, 11.9,1,1, -0.074, 10331.131, 550.102, 52845.052 25/02/13,05:16:10,15,09,1, 11.9,1,1, -0.074, 10331.147, 550.094, 52845.092 25/02/13,05:16:10,16,09,1, 11.9,1,1, -0.074, 10331.172, 550.057, 52845.110 25/02/13,05:16:10,17,09,1, 11.9,1,1, -0.074, 10331.162, 550.024, 52845.086 25/02/13,05:16:10,18,09,1, 11.9,1,1, -0.074, 10331.174, 550.024, 52845.098 25/02/13,05:16:10,19,09,1, 11.9,1,1, -0.074, 10331.189, 549.990, 52845.044 25/02/13,05:16:11,00,08,1, 11.8,1,1, -0.074, 10331.186, 549.990, 52845.044 25/02/13,05:16:11,01,08,1, 11.8,1,1, -0.074, 10331.211, 549.973, 52845.024 25/02/13,05:16:11,02,08,1, 11.8,1,1, -0.074, 10331.204, 549.915, 52845.045 25/02/13,05:16:11,03,08,1, 11.8,1,1, -0.074, 10331.227, 549.902, 52845.069 25/02/13,05:16:11,04,08,1, 11.8,1,1, -0.074, 10331.240, 549.886, 52845.050 25/02/13,05:16:11,05,08,1, 11.8,1,1, -0.074, 10331.237, 549.833, 52844.978 25/02/13,05:16:11,06,08,1, 11.8,1,1, -0.074, 10331.250, 549.821, 52845.013 25/02/13,05:16:11,07,08,1, 11.8,1,1, -0.074, 10331.258, 549.801, 52845.030 25/02/13,05:16:11,08,08,1, 11.8,1,1, -0.074, 10331.283, 549.772, 52845.044 25/02/13,05:16:11,09,08,1, 11.8,1,1, -0.074, 10331.279, 549.783, 52845.029 25/02/13,05:16:11,10,08,1, 11.8,1,1, -0.074, 10331.301, 549.742, 52845.057 25/02/13,05:16:11,11,08,1, 11.8,1,1, -0.074, 10331.309, 549.733, 52845.033 25/02/13,05:16:11,12,08,1, 11.8,1,1, -0.074, 10331.335, 549.726, 52845.019 25/02/13,05:16:11,13,08,1, 11.8,1,1, -0.074, 10331.335, 549.678, 52845.004 25/02/13,05:16:11,14,08,1, 11.8,1,1, -0.074, 10331.360, 549.666, 52845.019 25/02/13,05:16:11,15,08,1, 11.8,1,1, -0.074, 10331.407, 549.657, 52844.996 25/02/13,05:16:11,16,08,1, 11.8,1,1, -0.074, 10331.384, 549.627, 52845.073 25/02/13,05:16:11,17,08,1, 11.8,1,1, -0.074, 10331.403, 549.637, 52845.045 25/02/13,05:16:11,18,08,1, 11.8,1,1, -0.074, 10331.420, 549.593, 52845.024 25/02/13,05:16:11,19,08,1, 11.8,1,1, -0.074, 10331.442, 549.566, 52844.974 25/02/13,05:16:12,00,07,1, 11.9,1,1, -0.074, 10331.436, 549.566, 52844.974 25/02/13,05:16:12,01,07,1, 11.9,1,1, -0.074, 10331.471, 549.520, 52845.047 25/02/13,05:16:12,02,07,1, 11.9,1,1, -0.074, 10331.474, 549.527, 52845.017 25/02/13,05:16:12,03,07,1, 11.9,1,1, -0.074, 10331.495, 549.514, 52845.037 25/02/13,05:16:12,04,07,1, 11.9,1,1, -0.074, 10331.493, 549.485, 52845.007 25/02/13,05:16:12,05,07,1, 11.9,1,1, -0.074, 10331.511, 549.485, 52845.017 25/02/13,05:16:12,06,07,1, 11.9,1,1, -0.074, 10331.524, 549.461, 52844.936 25/02/13,05:16:12,07,07,1, 11.9,1,1, -0.074, 10331.546, 549.466, 52844.997 25/02/13,05:16:12,08,07,1, 11.9,1,1, -0.074, 10331.573, 549.437, 52845.019 25/02/13,05:16:12,09,07,1, 11.9,1,1, -0.074, 10331.578, 549.442, 52845.028 25/02/13,05:16:12,10,07,1, 11.9,1,1, -0.074, 10331.564, 549.417, 52845.034 25/02/13,05:16:12,11,07,1, 11.9,1,1, -0.074, 10331.610, 549.415, 52845.039 25/02/13,05:16:12,12,07,1, 11.9,1,1, -0.074, 10331.631, 549.388, 52844.947 25/02/13,05:16:12,13,07,1, 11.9,1,1, -0.074, 10331.652, 549.378, 52844.986 25/02/13,05:16:12,14,07,1, 11.9,1,1, -0.074, 10331.632, 549.366, 52845.012 25/02/13,05:16:12,15,07,1, 11.9,1,1, -0.074, 10331.618, 549.387, 52845.024 25/02/13,05:16:12,16,07,1, 11.9,1,1, -0.074, 10331.645, 549.353, 52845.021 25/02/13,05:16:12,17,07,1, 11.9,1,1, -0.074, 10331.671, 549.318, 52844.971 25/02/13,05:16:12,18,07,1, 11.9,1,1, -0.074, 10331.672, 549.344, 52845.062 25/02/13,05:16:12,19,07,1, 11.9,1,1, -0.074, 10331.665, 549.323, 52844.927 25/02/13,05:16:13,00,07,1, 12.0,1,1, -0.080, 10331.662, 549.323, 52844.927 25/02/13,05:16:13,01,07,1, 12.0,1,1, -0.080, 10331.702, 549.278, 52844.956 25/02/13,05:16:13,02,07,1, 12.0,1,1, -0.080, 10331.697, 549.276, 52844.944 25/02/13,05:16:13,03,07,1, 12.0,1,1, -0.080, 10331.723, 549.305, 52844.944 25/02/13,05:16:13,04,07,1, 12.0,1,1, -0.080, 10331.741, 549.267, 52844.967 25/02/13,05:16:13,05,07,1, 12.0,1,1, -0.080, 10331.729, 549.270, 52844.964 25/02/13,05:16:13,06,07,1, 12.0,1,1, -0.080, 10331.756, 549.265, 52844.923 25/02/13,05:16:13,07,07,1, 12.0,1,1, -0.080, 10331.745, 549.255, 52844.988 25/02/13,05:16:13,08,07,1, 12.0,1,1, -0.080, 10331.754, 549.271, 52845.037 25/02/13,05:16:13,09,07,1, 12.0,1,1, -0.080, 10331.747, 549.251, 52845.054 25/02/13,05:16:13,10,07,1, 12.0,1,1, -0.080, 10331.761, 549.251, 52845.042 25/02/13,05:16:13,11,07,1, 12.0,1,1, -0.080, 10331.774, 549.229, 52845.022 25/02/13,05:16:13,12,07,1, 12.0,1,1, -0.080, 10331.802, 549.253, 52845.077 25/02/13,05:16:13,13,07,1, 12.0,1,1, -0.080, 10331.810, 549.258, 52845.007 25/02/13,05:16:13,14,07,1, 12.0,1,1, -0.080, 10331.815, 549.221, 52844.991 25/02/13,05:16:13,15,07,1, 12.0,1,1, -0.080, 10331.836, 549.231, 52845.015 25/02/13,05:16:13,16,07,1, 12.0,1,1, -0.080, 10331.841, 549.249, 52845.046 25/02/13,05:16:13,17,07,1, 12.0,1,1, -0.080, 10331.846, 549.233, 52845.070 25/02/13,05:16:13,18,07,1, 12.0,1,1, -0.080, 10331.882, 549.234, 52845.071 25/02/13,05:16:13,19,07,1, 12.0,1,1, -0.080, 10331.887, 549.216, 52845.036 25/02/13,05:16:14,00,07,1, 11.9,1,1, -0.077, 10331.887, 549.216, 52845.036 25/02/13,05:16:14,01,07,1, 11.9,1,1, -0.077, 10331.878, 549.232, 52845.072 25/02/13,05:16:14,02,07,1, 11.9,1,1, -0.077, 10331.868, 549.238, 52845.068 25/02/13,05:16:14,03,07,1, 11.9,1,1, -0.077, 10331.867, 549.213, 52845.155 25/02/13,05:16:14,04,07,1, 11.9,1,1, -0.077, 10331.897, 549.222, 52845.153 25/02/13,05:16:14,05,07,1, 11.9,1,1, -0.077, 10331.874, 549.247, 52845.106 25/02/13,05:16:14,06,07,1, 11.9,1,1, -0.077, 10331.920, 549.247, 52845.119 25/02/13,05:16:14,07,07,1, 11.9,1,1, -0.077, 10331.914, 549.259, 52845.108 25/02/13,05:16:14,08,07,1, 11.9,1,1, -0.077, 10331.935, 549.245, 52845.104 25/02/13,05:16:14,09,07,1, 11.9,1,1, -0.077, 10331.935, 549.261, 52845.100 25/02/13,05:16:14,10,07,1, 11.9,1,1, -0.077, 10331.949, 549.268, 52845.096 25/02/13,05:16:14,11,07,1, 11.9,1,1, -0.077, 10331.945, 549.261, 52845.140 25/02/13,05:16:14,12,07,1, 11.9,1,1, -0.077, 10331.975, 549.295, 52845.139 25/02/13,05:16:14,13,07,1, 11.9,1,1, -0.077, 10331.978, 549.259, 52845.128 25/02/13,05:16:14,14,07,1, 11.9,1,1, -0.077, 10332.013, 549.284, 52845.133 25/02/13,05:16:14,15,07,1, 11.9,1,1, -0.077, 10332.033, 549.271, 52845.158 25/02/13,05:16:14,16,07,1, 11.9,1,1, -0.077, 10332.031, 549.266, 52845.167 25/02/13,05:16:14,17,07,1, 11.9,1,1, -0.077, 10332.041, 549.303, 52845.196 25/02/13,05:16:14,18,07,1, 11.9,1,1, -0.077, 10332.057, 549.303, 52845.229 25/02/13,05:16:14,19,07,1, 11.9,1,1, -0.077, 10332.069, 549.311, 52845.216 25/02/13,05:16:15,00,07,1, 11.9,1,1, -0.076, 10332.062, 549.311, 52845.216 25/02/13,05:16:15,01,07,1, 11.9,1,1, -0.076, 10332.101, 549.325, 52845.189 25/02/13,05:16:15,02,07,1, 11.9,1,1, -0.076, 10332.109, 549.324, 52845.167 25/02/13,05:16:15,03,07,1, 11.9,1,1, -0.076, 10332.129, 549.336, 52845.195 25/02/13,05:16:15,04,07,1, 11.9,1,1, -0.076, 10332.161, 549.335, 52845.238 25/02/13,05:16:15,05,07,1, 11.9,1,1, -0.076, 10332.132, 549.335, 52845.267 25/02/13,05:16:15,06,07,1, 11.9,1,1, -0.076, 10332.143, 549.357, 52845.233 25/02/13,05:16:15,07,07,1, 11.9,1,1, -0.076, 10332.166, 549.351, 52845.228 25/02/13,05:16:15,08,07,1, 11.9,1,1, -0.076, 10332.200, 549.333, 52845.263 25/02/13,05:16:15,09,07,1, 11.9,1,1, -0.076, 10332.207, 549.369, 52845.298 25/02/13,05:16:15,10,07,1, 11.9,1,1, -0.076, 10332.218, 549.375, 52845.331 25/02/13,05:16:15,11,07,1, 11.9,1,1, -0.076, 10332.251, 549.374, 52845.335 25/02/13,05:16:15,12,07,1, 11.9,1,1, -0.076, 10332.271, 549.389, 52845.324 25/02/13,05:16:15,13,07,1, 11.9,1,1, -0.076, 10332.279, 549.391, 52845.281 25/02/13,05:16:15,14,07,1, 11.9,1,1, -0.076, 10332.303, 549.402, 52845.296 25/02/13,05:16:15,15,07,1, 11.9,1,1, -0.076, 10332.307, 549.406, 52845.305 25/02/13,05:16:15,16,07,1, 11.9,1,1, -0.076, 10332.324, 549.397, 52845.304 25/02/13,05:16:15,17,07,1, 11.9,1,1, -0.076, 10332.351, 549.393, 52845.329 25/02/13,05:16:15,18,07,1, 11.9,1,1, -0.076, 10332.372, 549.428, 52845.363 25/02/13,05:16:15,19,07,1, 11.9,1,1, -0.076, 10332.372, 549.408, 52845.370 25/02/13,05:16:16,00,07,1, 12.0,1,1, -0.072, 10332.371, 549.408, 52845.370 25/02/13,05:16:16,01,07,1, 12.0,1,1, -0.072, 10332.411, 549.436, 52845.379 25/02/13,05:16:16,02,07,1, 12.0,1,1, -0.072, 10332.418, 549.433, 52845.424 25/02/13,05:16:16,03,07,1, 12.0,1,1, -0.072, 10332.430, 549.445, 52845.451 25/02/13,05:16:16,04,07,1, 12.0,1,1, -0.072, 10332.431, 549.462, 52845.391 25/02/13,05:16:16,05,07,1, 12.0,1,1, -0.072, 10332.460, 549.449, 52845.468 25/02/13,05:16:16,06,07,1, 12.0,1,1, -0.072, 10332.449, 549.468, 52845.459 25/02/13,05:16:16,07,07,1, 12.0,1,1, -0.072, 10332.484, 549.488, 52845.474 25/02/13,05:16:16,08,07,1, 12.0,1,1, -0.072, 10332.491, 549.486, 52845.392 25/02/13,05:16:16,09,07,1, 12.0,1,1, -0.072, 10332.509, 549.467, 52845.417 25/02/13,05:16:16,10,07,1, 12.0,1,1, -0.072, 10332.501, 549.488, 52845.473 25/02/13,05:16:16,11,07,1, 12.0,1,1, -0.072, 10332.514, 549.500, 52845.456 25/02/13,05:16:16,12,07,1, 12.0,1,1, -0.072, 10332.513, 549.482, 52845.452 25/02/13,05:16:16,13,07,1, 12.0,1,1, -0.072, 10332.504, 549.489, 52845.390 25/02/13,05:16:16,14,07,1, 12.0,1,1, -0.072, 10332.537, 549.504, 52845.403 25/02/13,05:16:16,15,07,1, 12.0,1,1, -0.072, 10332.529, 549.521, 52845.430 25/02/13,05:16:16,16,07,1, 12.0,1,1, -0.072, 10332.571, 549.523, 52845.363 25/02/13,05:16:16,17,07,1, 12.0,1,1, -0.072, 10332.529, 549.524, 52845.602 25/02/13,05:16:16,18,07,1, 12.0,1,1, -0.072, 10332.544, 549.529, 52845.422 25/02/13,05:16:16,19,07,1, 12.0,1,1, -0.072, 10332.554, 549.534, 52845.505 25/02/13,05:16:17,00,08,1, 11.9,1,1, -0.074, 10332.546, 549.534, 52845.505 25/02/13,05:16:17,01,08,1, 11.9,1,1, -0.074, 10332.556, 549.523, 52845.463 25/02/13,05:16:17,02,08,1, 11.9,1,1, -0.074, 10332.542, 549.528, 52845.521 25/02/13,05:16:17,03,08,1, 11.9,1,1, -0.074, 10332.552, 549.525, 52845.454 25/02/13,05:16:17,04,08,1, 11.9,1,1, -0.074, 10332.568, 549.526, 52845.472 25/02/13,05:16:17,05,08,1, 11.9,1,1, -0.074, 10332.536, 549.518, 52845.507 25/02/13,05:16:17,06,08,1, 11.9,1,1, -0.074, 10332.538, 549.523, 52845.483 25/02/13,05:16:17,07,08,1, 11.9,1,1, -0.074, 10332.584, 549.545, 52845.409 25/02/13,05:16:17,08,08,1, 11.9,1,1, -0.074, 10332.525, 549.510, 52845.577 25/02/13,05:16:17,09,08,1, 11.9,1,1, -0.074, 10332.522, 549.542, 52845.569 25/02/13,05:16:17,10,08,1, 11.9,1,1, -0.074, 10332.548, 549.511, 52845.417 25/02/13,05:16:17,11,08,1, 11.9,1,1, -0.074, 10332.557, 549.482, 52845.565 25/02/13,05:16:17,12,08,1, 11.9,1,1, -0.074, 10332.533, 549.509, 52845.555 25/02/13,05:16:17,13,08,1, 11.9,1,1, -0.074, 10332.540, 549.508, 52845.540 25/02/13,05:16:17,14,08,1, 11.9,1,1, -0.074, 10332.520, 549.512, 52845.546 25/02/13,05:16:17,15,08,1, 11.9,1,1, -0.074, 10332.530, 549.526, 52845.531 25/02/13,05:16:17,16,08,1, 11.9,1,1, -0.074, 10332.508, 549.518, 52845.514 25/02/13,05:16:17,17,08,1, 11.9,1,1, -0.074, 10332.500, 549.516, 52845.548 25/02/13,05:16:17,18,08,1, 11.9,1,1, -0.074, 10332.495, 549.522, 52845.616 25/02/13,05:16:17,19,08,1, 11.9,1,1, -0.074, 10332.514, 549.530, 52845.593 25/02/13,05:16:18,00,07,1, 11.9,1,1, -0.072, 10332.513, 549.530, 52845.593 25/02/13,05:16:18,01,07,1, 11.9,1,1, -0.072, 10332.471, 549.540, 52845.575 25/02/13,05:16:18,02,07,1, 11.9,1,1, -0.072, 10332.473, 549.536, 52845.559 25/02/13,05:16:18,03,07,1, 11.9,1,1, -0.072, 10332.475, 549.526, 52845.558 25/02/13,05:16:18,04,07,1, 11.9,1,1, -0.072, 10332.470, 549.519, 52845.610 25/02/13,05:16:18,05,07,1, 11.9,1,1, -0.072, 10332.464, 549.510, 52845.579 25/02/13,05:16:18,06,07,1, 11.9,1,1, -0.072, 10332.433, 549.493, 52845.568 25/02/13,05:16:18,07,07,1, 11.9,1,1, -0.072, 10332.438, 549.520, 52845.542 25/02/13,05:16:18,08,07,1, 11.9,1,1, -0.072, 10332.376, 549.525, 52845.638 25/02/13,05:16:18,09,07,1, 11.9,1,1, -0.072, 10332.412, 549.507, 52845.640 25/02/13,05:16:18,10,07,1, 11.9,1,1, -0.072, 10332.381, 549.505, 52845.674 25/02/13,05:16:18,11,07,1, 11.9,1,1, -0.072, 10332.408, 549.514, 52845.615 25/02/13,05:16:18,12,07,1, 11.9,1,1, -0.072, 10332.378, 549.511, 52845.573 25/02/13,05:16:18,13,07,1, 11.9,1,1, -0.072, 10332.374, 549.525, 52845.657 25/02/13,05:16:18,14,07,1, 11.9,1,1, -0.072, 10332.351, 549.499, 52845.655 25/02/13,05:16:18,15,07,1, 11.9,1,1, -0.072, 10332.337, 549.513, 52845.704 25/02/13,05:16:18,16,07,1, 11.9,1,1, -0.072, 10332.344, 549.526, 52845.671 25/02/13,05:16:18,17,07,1, 11.9,1,1, -0.072, 10332.330, 549.530, 52845.660 25/02/13,05:16:18,18,07,1, 11.9,1,1, -0.072, 10332.319, 549.528, 52845.673 25/02/13,05:16:18,19,07,1, 11.9,1,1, -0.072, 10332.304, 549.526, 52845.669 25/02/13,05:16:19,00,07,1, 11.9,1,1, -0.076, 10332.296, 549.526, 52845.669 25/02/13,05:16:19,01,07,1, 11.9,1,1, -0.076, 10332.305, 549.545, 52845.671 25/02/13,05:16:19,02,07,1, 11.9,1,1, -0.076, 10332.293, 549.570, 52845.629 25/02/13,05:16:19,03,07,1, 11.9,1,1, -0.076, 10332.302, 549.549, 52845.672 25/02/13,05:16:19,04,07,1, 11.9,1,1, -0.076, 10332.247, 549.561, 52845.664 25/02/13,05:16:19,05,07,1, 11.9,1,1, -0.076, 10332.266, 549.566, 52845.680 25/02/13,05:16:19,06,07,1, 11.9,1,1, -0.076, 10332.249, 549.569, 52845.644 25/02/13,05:16:19,07,07,1, 11.9,1,1, -0.076, 10332.245, 549.565, 52845.705 25/02/13,05:16:19,08,07,1, 11.9,1,1, -0.076, 10332.224, 549.578, 52845.684 25/02/13,05:16:19,09,07,1, 11.9,1,1, -0.076, 10332.230, 549.606, 52845.657 25/02/13,05:16:19,10,07,1, 11.9,1,1, -0.076, 10332.232, 549.590, 52845.638 25/02/13,05:16:19,11,07,1, 11.9,1,1, -0.076, 10332.198, 549.590, 52845.713 25/02/13,05:16:19,12,07,1, 11.9,1,1, -0.076, 10332.213, 549.638, 52845.714 25/02/13,05:16:19,13,07,1, 11.9,1,1, -0.076, 10332.172, 549.602, 52845.682 25/02/13,05:16:19,14,07,1, 11.9,1,1, -0.076, 10332.179, 549.649, 52845.703 25/02/13,05:16:19,15,07,1, 11.9,1,1, -0.076, 10332.168, 549.651, 52845.667 25/02/13,05:16:19,16,07,1, 11.9,1,1, -0.076, 10332.174, 549.640, 52845.704 25/02/13,05:16:19,17,07,1, 11.9,1,1, -0.076, 10332.176, 549.663, 52845.705 25/02/13,05:16:19,18,07,1, 11.9,1,1, -0.076, 10332.144, 549.688, 52845.711 25/02/13,05:16:19,19,07,1, 11.9,1,1, -0.076, 10332.157, 549.665, 52845.708 25/02/13,05:16:20,00,08,1, 11.9,1,1, -0.071, 10332.154, 549.665, 52845.708 25/02/13,05:16:20,01,08,1, 11.9,1,1, -0.071, 10332.139, 549.695, 52845.750 25/02/13,05:16:20,02,08,1, 11.9,1,1, -0.071, 10332.115, 549.710, 52845.693 25/02/13,05:16:20,03,08,1, 11.9,1,1, -0.071, 10332.112, 549.710, 52845.652 25/02/13,05:16:20,04,08,1, 11.9,1,1, -0.071, 10332.130, 549.718, 52845.773 25/02/13,05:16:20,05,08,1, 11.9,1,1, -0.071, 10332.110, 549.768, 52845.753 25/02/13,05:16:20,06,08,1, 11.9,1,1, -0.071, 10332.087, 549.759, 52845.754 25/02/13,05:16:20,07,08,1, 11.9,1,1, -0.071, 10332.095, 549.786, 52845.737 25/02/13,05:16:20,08,08,1, 11.9,1,1, -0.071, 10332.085, 549.793, 52845.678 25/02/13,05:16:20,09,08,1, 11.9,1,1, -0.071, 10332.099, 549.795, 52845.657 25/02/13,05:16:20,10,08,1, 11.9,1,1, -0.071, 10332.043, 549.808, 52845.715 25/02/13,05:16:20,11,08,1, 11.9,1,1, -0.071, 10332.039, 549.837, 52845.724 25/02/13,05:16:20,12,08,1, 11.9,1,1, -0.071, 10332.041, 549.821, 52845.740 25/02/13,05:16:20,13,08,1, 11.9,1,1, -0.071, 10332.077, 549.863, 52845.774 25/02/13,05:16:20,14,08,1, 11.9,1,1, -0.071, 10332.055, 549.858, 52845.728 25/02/13,05:16:20,15,08,1, 11.9,1,1, -0.071, 10332.051, 549.892, 52845.748 25/02/13,05:16:20,16,08,1, 11.9,1,1, -0.071, 10332.044, 549.891, 52845.756 25/02/13,05:16:20,17,08,1, 11.9,1,1, -0.071, 10332.042, 549.916, 52845.773 25/02/13,05:16:20,18,08,1, 11.9,1,1, -0.071, 10332.052, 549.927, 52845.800 25/02/13,05:16:20,19,08,1, 11.9,1,1, -0.071, 10332.063, 549.948, 52845.771 25/02/13,05:16:21,00,08,1, 11.9,1,1, -0.071, 10332.062, 549.948, 52845.771 25/02/13,05:16:21,01,08,1, 11.9,1,1, -0.071, 10332.054, 549.979, 52845.771 25/02/13,05:16:21,02,08,1, 11.9,1,1, -0.071, 10332.037, 549.978, 52845.703 25/02/13,05:16:21,03,08,1, 11.9,1,1, -0.071, 10332.043, 549.984, 52845.738 25/02/13,05:16:21,04,08,1, 11.9,1,1, -0.071, 10332.064, 550.007, 52845.783 25/02/13,05:16:21,05,08,1, 11.9,1,1, -0.071, 10332.037, 550.028, 52845.775 25/02/13,05:16:21,06,08,1, 11.9,1,1, -0.071, 10332.046, 550.049, 52845.776 25/02/13,05:16:21,07,08,1, 11.9,1,1, -0.071, 10332.037, 550.076, 52845.771 25/02/13,05:16:21,08,08,1, 11.9,1,1, -0.071, 10332.046, 550.102, 52845.799 25/02/13,05:16:21,09,08,1, 11.9,1,1, -0.071, 10332.028, 550.098, 52845.761 25/02/13,05:16:21,10,08,1, 11.9,1,1, -0.071, 10332.041, 550.119, 52845.804 25/02/13,05:16:21,11,08,1, 11.9,1,1, -0.071, 10332.038, 550.146, 52845.815 25/02/13,05:16:21,12,08,1, 11.9,1,1, -0.071, 10332.041, 550.153, 52845.805 25/02/13,05:16:21,13,08,1, 11.9,1,1, -0.071, 10332.056, 550.135, 52845.813 25/02/13,05:16:21,14,08,1, 11.9,1,1, -0.071, 10332.049, 550.163, 52845.792 25/02/13,05:16:21,15,08,1, 11.9,1,1, -0.071, 10332.062, 550.181, 52845.774 25/02/13,05:16:21,16,08,1, 11.9,1,1, -0.071, 10332.072, 550.183, 52845.743 25/02/13,05:16:21,17,08,1, 11.9,1,1, -0.071, 10332.072, 550.207, 52845.777 25/02/13,05:16:21,18,08,1, 11.9,1,1, -0.071, 10332.072, 550.225, 52845.796 25/02/13,05:16:21,19,08,1, 11.9,1,1, -0.071, 10332.087, 550.242, 52845.823 25/02/13,05:16:22,00,08,1, 11.9,1,1, -0.074, 10332.087, 550.242, 52845.823 25/02/13,05:16:22,01,08,1, 11.9,1,1, -0.074, 10332.059, 550.254, 52845.793 25/02/13,05:16:22,02,08,1, 11.9,1,1, -0.074, 10332.064, 550.274, 52845.794 25/02/13,05:16:22,03,08,1, 11.9,1,1, -0.074, 10332.068, 550.267, 52845.749 25/02/13,05:16:22,04,08,1, 11.9,1,1, -0.074, 10332.067, 550.290, 52845.806 25/02/13,05:16:22,05,08,1, 11.9,1,1, -0.074, 10332.058, 550.300, 52845.792 25/02/13,05:16:22,06,08,1, 11.9,1,1, -0.074, 10332.085, 550.328, 52845.834 25/02/13,05:16:22,07,08,1, 11.9,1,1, -0.074, 10332.087, 550.329, 52845.801 25/02/13,05:16:22,08,08,1, 11.9,1,1, -0.074, 10332.099, 550.315, 52845.744 25/02/13,05:16:22,09,08,1, 11.9,1,1, -0.074, 10332.098, 550.344, 52845.722 25/02/13,05:16:22,10,08,1, 11.9,1,1, -0.074, 10332.096, 550.358, 52845.779 25/02/13,05:16:22,11,08,1, 11.9,1,1, -0.074, 10332.076, 550.376, 52845.745 25/02/13,05:16:22,12,08,1, 11.9,1,1, -0.074, 10332.072, 550.383, 52845.768 25/02/13,05:16:22,13,08,1, 11.9,1,1, -0.074, 10332.110, 550.397, 52845.841 25/02/13,05:16:22,14,08,1, 11.9,1,1, -0.074, 10332.126, 550.405, 52845.824 25/02/13,05:16:22,15,08,1, 11.9,1,1, -0.074, 10332.110, 550.409, 52845.824 25/02/13,05:16:22,16,08,1, 11.9,1,1, -0.074, 10332.132, 550.400, 52845.771 25/02/13,05:16:22,17,08,1, 11.9,1,1, -0.074, 10332.127, 550.416, 52845.711 25/02/13,05:16:22,18,08,1, 11.9,1,1, -0.074, 10332.100, 550.435, 52845.751 25/02/13,05:16:22,19,08,1, 11.9,1,1, -0.074, 10332.117, 550.446, 52845.772 25/02/13,05:16:23,00,07,1, 11.9,1,1, -0.074, 10332.112, 550.446, 52845.772 25/02/13,05:16:23,01,07,1, 11.9,1,1, -0.074, 10332.128, 550.463, 52845.742 25/02/13,05:16:23,02,07,1, 11.9,1,1, -0.074, 10332.125, 550.460, 52845.727 25/02/13,05:16:23,03,07,1, 11.9,1,1, -0.074, 10332.151, 550.474, 52845.705 25/02/13,05:16:23,04,07,1, 11.9,1,1, -0.074, 10332.145, 550.473, 52845.711 25/02/13,05:16:23,05,07,1, 11.9,1,1, -0.074, 10332.131, 550.484, 52845.803 25/02/13,05:16:23,06,07,1, 11.9,1,1, -0.074, 10332.158, 550.519, 52845.795 25/02/13,05:16:23,07,07,1, 11.9,1,1, -0.074, 10332.130, 550.499, 52845.788 25/02/13,05:16:23,08,07,1, 11.9,1,1, -0.074, 10332.140, 550.497, 52845.764 25/02/13,05:16:23,09,07,1, 11.9,1,1, -0.074, 10332.145, 550.519, 52845.789 25/02/13,05:16:23,10,07,1, 11.9,1,1, -0.074, 10332.154, 550.525, 52845.763 25/02/13,05:16:23,11,07,1, 11.9,1,1, -0.074, 10332.168, 550.539, 52845.753 25/02/13,05:16:23,12,07,1, 11.9,1,1, -0.074, 10332.174, 550.532, 52845.774 25/02/13,05:16:23,13,07,1, 11.9,1,1, -0.074, 10332.174, 550.544, 52845.770 25/02/13,05:16:23,14,07,1, 11.9,1,1, -0.074, 10332.158, 550.571, 52845.774 25/02/13,05:16:23,15,07,1, 11.9,1,1, -0.074, 10332.191, 550.558, 52845.740 25/02/13,05:16:23,16,07,1, 11.9,1,1, -0.074, 10332.200, 550.564, 52845.724 25/02/13,05:16:23,17,07,1, 11.9,1,1, -0.074, 10332.214, 550.591, 52845.729 25/02/13,05:16:23,18,07,1, 11.9,1,1, -0.074, 10332.214, 550.575, 52845.707 25/02/13,05:16:23,19,07,1, 11.9,1,1, -0.074, 10332.242, 550.600, 52845.767 25/02/13,05:16:24,00,08,1, 11.8,1,1, -0.076, 10332.237, 550.600, 52845.767 25/02/13,05:16:24,01,08,1, 11.8,1,1, -0.076, 10332.247, 550.626, 52845.777 25/02/13,05:16:24,02,08,1, 11.8,1,1, -0.076, 10332.263, 550.618, 52845.748 25/02/13,05:16:24,03,08,1, 11.8,1,1, -0.076, 10332.266, 550.618, 52845.725 25/02/13,05:16:24,04,08,1, 11.8,1,1, -0.076, 10332.303, 550.631, 52845.748 25/02/13,05:16:24,05,08,1, 11.8,1,1, -0.076, 10332.282, 550.617, 52845.754 25/02/13,05:16:24,06,08,1, 11.8,1,1, -0.076, 10332.296, 550.638, 52845.738 25/02/13,05:16:24,07,08,1, 11.8,1,1, -0.076, 10332.315, 550.617, 52845.731 25/02/13,05:16:24,08,08,1, 11.8,1,1, -0.076, 10332.327, 550.620, 52845.741 25/02/13,05:16:24,09,08,1, 11.8,1,1, -0.076, 10332.351, 550.619, 52845.701 25/02/13,05:16:24,10,08,1, 11.8,1,1, -0.076, 10332.386, 550.610, 52845.723 25/02/13,05:16:24,11,08,1, 11.8,1,1, -0.076, 10332.382, 550.619, 52845.739 25/02/13,05:16:24,12,08,1, 11.8,1,1, -0.076, 10332.405, 550.630, 52845.698 25/02/13,05:16:24,13,08,1, 11.8,1,1, -0.076, 10332.409, 550.649, 52845.692 25/02/13,05:16:24,14,08,1, 11.8,1,1, -0.076, 10332.422, 550.661, 52845.775 25/02/13,05:16:24,15,08,1, 11.8,1,1, -0.076, 10332.412, 550.655, 52845.746 25/02/13,05:16:24,16,08,1, 11.8,1,1, -0.076, 10332.450, 550.646, 52845.711 25/02/13,05:16:24,17,08,1, 11.8,1,1, -0.076, 10332.461, 550.648, 52845.638 25/02/13,05:16:24,18,08,1, 11.8,1,1, -0.076, 10332.457, 550.631, 52845.684 25/02/13,05:16:24,19,08,1, 11.8,1,1, -0.076, 10332.475, 550.644, 52845.716 25/02/13,05:16:25,00,08,1, 11.9,1,1, -0.080, 10332.471, 550.644, 52845.716 25/02/13,05:16:25,01,08,1, 11.9,1,1, -0.080, 10332.484, 550.642, 52845.681 25/02/13,05:16:25,02,08,1, 11.9,1,1, -0.080, 10332.527, 550.613, 52845.646 25/02/13,05:16:25,03,08,1, 11.9,1,1, -0.080, 10332.527, 550.622, 52845.623 25/02/13,05:16:25,04,08,1, 11.9,1,1, -0.080, 10332.533, 550.611, 52845.612 25/02/13,05:16:25,05,08,1, 11.9,1,1, -0.080, 10332.529, 550.595, 52845.654 25/02/13,05:16:25,06,08,1, 11.9,1,1, -0.080, 10332.583, 550.603, 52845.626 25/02/13,05:16:25,07,08,1, 11.9,1,1, -0.080, 10332.580, 550.611, 52845.706 25/02/13,05:16:25,08,08,1, 11.9,1,1, -0.080, 10332.606, 550.594, 52845.632 25/02/13,05:16:25,09,08,1, 11.9,1,1, -0.080, 10332.609, 550.567, 52845.635 25/02/13,05:16:25,10,08,1, 11.9,1,1, -0.080, 10332.596, 550.579, 52845.664 25/02/13,05:16:25,11,08,1, 11.9,1,1, -0.080, 10332.616, 550.561, 52845.560 25/02/13,05:16:25,12,08,1, 11.9,1,1, -0.080, 10332.620, 550.565, 52845.607 25/02/13,05:16:25,13,08,1, 11.9,1,1, -0.080, 10332.637, 550.543, 52845.587 25/02/13,05:16:25,14,08,1, 11.9,1,1, -0.080, 10332.645, 550.540, 52845.550 25/02/13,05:16:25,15,08,1, 11.9,1,1, -0.080, 10332.668, 550.546, 52845.495 25/02/13,05:16:25,16,08,1, 11.9,1,1, -0.080, 10332.653, 550.531, 52845.497 25/02/13,05:16:25,17,08,1, 11.9,1,1, -0.080, 10332.663, 550.503, 52845.499 25/02/13,05:16:25,18,08,1, 11.9,1,1, -0.080, 10332.689, 550.488, 52845.488 25/02/13,05:16:25,19,08,1, 11.9,1,1, -0.080, 10332.686, 550.500, 52845.539 25/02/13,05:16:26,00,07,1, 11.9,1,1, -0.073, 10332.680, 550.500, 52845.539 25/02/13,05:16:26,01,07,1, 11.9,1,1, -0.073, 10332.677, 550.476, 52845.562 25/02/13,05:16:26,02,07,1, 11.9,1,1, -0.073, 10332.689, 550.466, 52845.534 25/02/13,05:16:26,03,07,1, 11.9,1,1, -0.073, 10332.695, 550.434, 52845.477 25/02/13,05:16:26,04,07,1, 11.9,1,1, -0.073, 10332.699, 550.419, 52845.491 25/02/13,05:16:26,05,07,1, 11.9,1,1, -0.073, 10332.721, 550.417, 52845.469 25/02/13,05:16:26,06,07,1, 11.9,1,1, -0.073, 10332.700, 550.426, 52845.485 25/02/13,05:16:26,07,07,1, 11.9,1,1, -0.073, 10332.695, 550.412, 52845.471 25/02/13,05:16:26,08,07,1, 11.9,1,1, -0.073, 10332.703, 550.401, 52845.456 25/02/13,05:16:26,09,07,1, 11.9,1,1, -0.073, 10332.702, 550.381, 52845.440 25/02/13,05:16:26,10,07,1, 11.9,1,1, -0.073, 10332.738, 550.382, 52845.455 25/02/13,05:16:26,11,07,1, 11.9,1,1, -0.073, 10332.740, 550.363, 52845.406 25/02/13,05:16:26,12,07,1, 11.9,1,1, -0.073, 10332.721, 550.374, 52845.437 25/02/13,05:16:26,13,07,1, 11.9,1,1, -0.073, 10332.742, 550.355, 52845.446 25/02/13,05:16:26,14,07,1, 11.9,1,1, -0.073, 10332.720, 550.328, 52845.458 25/02/13,05:16:26,15,07,1, 11.9,1,1, -0.073, 10332.721, 550.349, 52845.396 25/02/13,05:16:26,16,07,1, 11.9,1,1, -0.073, 10332.745, 550.305, 52845.421 25/02/13,05:16:26,17,07,1, 11.9,1,1, -0.073, 10332.718, 550.313, 52845.442 25/02/13,05:16:26,18,07,1, 11.9,1,1, -0.073, 10332.787, 550.305, 52845.361 25/02/13,05:16:26,19,07,1, 11.9,1,1, -0.073, 10332.743, 550.300, 52845.392 25/02/13,05:16:27,00,06,1, 11.9,1,1, -0.077, 10332.738, 550.300, 52845.392 25/02/13,05:16:27,01,06,1, 11.9,1,1, -0.077, 10332.729, 550.291, 52845.473 25/02/13,05:16:27,02,06,1, 11.9,1,1, -0.077, 10332.722, 550.240, 52845.357 25/02/13,05:16:27,03,06,1, 11.9,1,1, -0.077, 10332.732, 550.258, 52845.308 25/02/13,05:16:27,04,06,1, 11.9,1,1, -0.077, 10332.726, 550.226, 52845.302 25/02/13,05:16:27,05,06,1, 11.9,1,1, -0.077, 10332.767, 550.236, 52845.355 25/02/13,05:16:27,06,06,1, 11.9,1,1, -0.077, 10332.770, 550.243, 52845.388 25/02/13,05:16:27,07,06,1, 11.9,1,1, -0.077, 10332.757, 550.213, 52845.405 25/02/13,05:16:27,08,06,1, 11.9,1,1, -0.077, 10332.764, 550.235, 52845.344 25/02/13,05:16:27,09,06,1, 11.9,1,1, -0.077, 10332.775, 550.236, 52845.373 25/02/13,05:16:27,10,06,1, 11.9,1,1, -0.077, 10332.774, 550.238, 52845.405 25/02/13,05:16:27,11,06,1, 11.9,1,1, -0.077, 10332.771, 550.225, 52845.351 25/02/13,05:16:27,12,06,1, 11.9,1,1, -0.077, 10332.752, 550.228, 52845.408 25/02/13,05:16:27,13,06,1, 11.9,1,1, -0.077, 10332.760, 550.212, 52845.317 25/02/13,05:16:27,14,06,1, 11.9,1,1, -0.077, 10332.788, 550.224, 52845.380 25/02/13,05:16:27,15,06,1, 11.9,1,1, -0.077, 10332.766, 550.197, 52845.342 25/02/13,05:16:27,16,06,1, 11.9,1,1, -0.077, 10332.772, 550.203, 52845.328 25/02/13,05:16:27,17,06,1, 11.9,1,1, -0.077, 10332.800, 550.185, 52845.345 25/02/13,05:16:27,18,06,1, 11.9,1,1, -0.077, 10332.809, 550.183, 52845.303 25/02/13,05:16:27,19,06,1, 11.9,1,1, -0.077, 10332.813, 550.228, 52845.367 25/02/13,05:16:28,00,07,1, 12.0,1,1, -0.077, 10332.805, 550.228, 52845.367 25/02/13,05:16:28,01,07,1, 12.0,1,1, -0.077, 10332.831, 550.207, 52845.388 25/02/13,05:16:28,02,07,1, 12.0,1,1, -0.077, 10332.821, 550.214, 52845.373 25/02/13,05:16:28,03,07,1, 12.0,1,1, -0.077, 10332.861, 550.192, 52845.331 25/02/13,05:16:28,04,07,1, 12.0,1,1, -0.077, 10332.845, 550.208, 52845.331 25/02/13,05:16:28,05,07,1, 12.0,1,1, -0.077, 10332.870, 550.213, 52845.350 25/02/13,05:16:28,06,07,1, 12.0,1,1, -0.077, 10332.861, 550.181, 52845.311 25/02/13,05:16:28,07,07,1, 12.0,1,1, -0.077, 10332.864, 550.181, 52845.339 25/02/13,05:16:28,08,07,1, 12.0,1,1, -0.077, 10332.907, 550.202, 52845.329 25/02/13,05:16:28,09,07,1, 12.0,1,1, -0.077, 10332.895, 550.186, 52845.278 25/02/13,05:16:28,10,07,1, 12.0,1,1, -0.077, 10332.882, 550.186, 52845.303 25/02/13,05:16:28,11,07,1, 12.0,1,1, -0.077, 10332.906, 550.213, 52845.296 25/02/13,05:16:28,12,07,1, 12.0,1,1, -0.077, 10332.928, 550.206, 52845.287 25/02/13,05:16:28,13,07,1, 12.0,1,1, -0.077, 10332.928, 550.243, 52845.325 25/02/13,05:16:28,14,07,1, 12.0,1,1, -0.077, 10332.942, 550.194, 52845.316 25/02/13,05:16:28,15,07,1, 12.0,1,1, -0.077, 10332.941, 550.221, 52845.333 25/02/13,05:16:28,16,07,1, 12.0,1,1, -0.077, 10332.957, 550.230, 52845.305 25/02/13,05:16:28,17,07,1, 12.0,1,1, -0.077, 10332.942, 550.224, 52845.321 25/02/13,05:16:28,18,07,1, 12.0,1,1, -0.077, 10332.983, 550.233, 52845.300 25/02/13,05:16:28,19,07,1, 12.0,1,1, -0.077, 10332.992, 550.248, 52845.296 25/02/13,05:16:29,00,08,1, 12.0,1,1, -0.076, 10332.989, 550.248, 52845.296 25/02/13,05:16:29,01,08,1, 12.0,1,1, -0.076, 10333.002, 550.230, 52845.267 25/02/13,05:16:29,02,08,1, 12.0,1,1, -0.076, 10333.029, 550.242, 52845.282 25/02/13,05:16:29,03,08,1, 12.0,1,1, -0.076, 10333.030, 550.252, 52845.261 25/02/13,05:16:29,04,08,1, 12.0,1,1, -0.076, 10333.024, 550.267, 52845.263 25/02/13,05:16:29,05,08,1, 12.0,1,1, -0.076, 10333.065, 550.228, 52845.254 25/02/13,05:16:29,06,08,1, 12.0,1,1, -0.076, 10333.075, 550.274, 52845.282 25/02/13,05:16:29,07,08,1, 12.0,1,1, -0.076, 10333.083, 550.255, 52845.286 25/02/13,05:16:29,08,08,1, 12.0,1,1, -0.076, 10333.086, 550.260, 52845.338 25/02/13,05:16:29,09,08,1, 12.0,1,1, -0.076, 10333.084, 550.245, 52845.349 25/02/13,05:16:29,10,08,1, 12.0,1,1, -0.076, 10333.112, 550.255, 52845.330 25/02/13,05:16:29,11,08,1, 12.0,1,1, -0.076, 10333.117, 550.253, 52845.310 25/02/13,05:16:29,12,08,1, 12.0,1,1, -0.076, 10333.139, 550.277, 52845.318 25/02/13,05:16:29,13,08,1, 12.0,1,1, -0.076, 10333.139, 550.292, 52845.299 25/02/13,05:16:29,14,08,1, 12.0,1,1, -0.076, 10333.167, 550.293, 52845.350 25/02/13,05:16:29,15,08,1, 12.0,1,1, -0.076, 10333.176, 550.277, 52845.359 25/02/13,05:16:29,16,08,1, 12.0,1,1, -0.076, 10333.201, 550.291, 52845.349 25/02/13,05:16:29,17,08,1, 12.0,1,1, -0.076, 10333.187, 550.287, 52845.317 25/02/13,05:16:29,18,08,1, 12.0,1,1, -0.076, 10333.222, 550.298, 52845.271 25/02/13,05:16:29,19,08,1, 12.0,1,1, -0.076, 10333.229, 550.332, 52845.327 25/02/13,05:16:30,00,08,1, 11.9,1,1, -0.075, 10333.222, 550.332, 52845.327 25/02/13,05:16:30,01,08,1, 11.9,1,1, -0.075, 10333.229, 550.309, 52845.311 25/02/13,05:16:30,02,08,1, 11.9,1,1, -0.075, 10333.262, 550.313, 52845.341 25/02/13,05:16:30,03,08,1, 11.9,1,1, -0.075, 10333.266, 550.314, 52845.292 25/02/13,05:16:30,04,08,1, 11.9,1,1, -0.075, 10333.258, 550.333, 52845.273 25/02/13,05:16:30,05,08,1, 11.9,1,1, -0.075, 10333.273, 550.329, 52845.298 25/02/13,05:16:30,06,08,1, 11.9,1,1, -0.075, 10333.296, 550.330, 52845.287 25/02/13,05:16:30,07,08,1, 11.9,1,1, -0.075, 10333.302, 550.327, 52845.305 25/02/13,05:16:30,08,08,1, 11.9,1,1, -0.075, 10333.302, 550.334, 52845.330 25/02/13,05:16:30,09,08,1, 11.9,1,1, -0.075, 10333.314, 550.338, 52845.269 25/02/13,05:16:30,10,08,1, 11.9,1,1, -0.075, 10333.331, 550.353, 52845.253 25/02/13,05:16:30,11,08,1, 11.9,1,1, -0.075, 10333.315, 550.348, 52845.308 25/02/13,05:16:30,12,08,1, 11.9,1,1, -0.075, 10333.337, 550.358, 52845.334 25/02/13,05:16:30,13,08,1, 11.9,1,1, -0.075, 10333.386, 550.344, 52845.212 25/02/13,05:16:30,14,08,1, 11.9,1,1, -0.075, 10333.405, 550.350, 52845.308 25/02/13,05:16:30,15,08,1, 11.9,1,1, -0.075, 10333.421, 550.382, 52845.374 25/02/13,05:16:30,16,08,1, 11.9,1,1, -0.075, 10333.458, 550.387, 52845.297 25/02/13,05:16:30,17,08,1, 11.9,1,1, -0.075, 10333.458, 550.379, 52845.357 25/02/13,05:16:30,18,08,1, 11.9,1,1, -0.075, 10333.456, 550.365, 52845.296 25/02/13,05:16:30,19,08,1, 11.9,1,1, -0.075, 10333.494, 550.381, 52845.312 25/02/13,05:16:31,00,07,1, 11.9,1,1, -0.073, 10333.489, 550.381, 52845.312 25/02/13,05:16:31,01,07,1, 11.9,1,1, -0.073, 10333.504, 550.380, 52845.313 25/02/13,05:16:31,02,07,1, 11.9,1,1, -0.073, 10333.585, 550.395, 52845.272 25/02/13,05:16:31,03,07,1, 11.9,1,1, -0.073, 10333.580, 550.387, 52845.255 25/02/13,05:16:31,04,07,1, 11.9,1,1, -0.073, 10333.571, 550.389, 52845.272 25/02/13,05:16:31,05,07,1, 11.9,1,1, -0.073, 10333.593, 550.350, 52845.238 25/02/13,05:16:31,06,07,1, 11.9,1,1, -0.073, 10333.617, 550.370, 52845.272 25/02/13,05:16:31,07,07,1, 11.9,1,1, -0.073, 10333.620, 550.374, 52845.287 25/02/13,05:16:31,08,07,1, 11.9,1,1, -0.073, 10333.665, 550.353, 52845.292 25/02/13,05:16:31,09,07,1, 11.9,1,1, -0.073, 10333.681, 550.373, 52845.306 25/02/13,05:16:31,10,07,1, 11.9,1,1, -0.073, 10333.715, 550.363, 52845.275 25/02/13,05:16:31,11,07,1, 11.9,1,1, -0.073, 10333.713, 550.360, 52845.268 25/02/13,05:16:31,12,07,1, 11.9,1,1, -0.073, 10333.756, 550.356, 52845.290 25/02/13,05:16:31,13,07,1, 11.9,1,1, -0.073, 10333.802, 550.349, 52845.298 25/02/13,05:16:31,14,07,1, 11.9,1,1, -0.073, 10333.782, 550.353, 52845.319 25/02/13,05:16:31,15,07,1, 11.9,1,1, -0.073, 10333.847, 550.332, 52845.300 25/02/13,05:16:31,16,07,1, 11.9,1,1, -0.073, 10333.854, 550.332, 52845.242 25/02/13,05:16:31,17,07,1, 11.9,1,1, -0.073, 10333.852, 550.332, 52845.256 25/02/13,05:16:31,18,07,1, 11.9,1,1, -0.073, 10333.890, 550.333, 52845.280 25/02/13,05:16:31,19,07,1, 11.9,1,1, -0.073, 10333.941, 550.302, 52845.232 25/02/13,05:16:32,00,08,1, 11.9,1,1, -0.077, 10333.940, 550.302, 52845.232 25/02/13,05:16:32,01,08,1, 11.9,1,1, -0.077, 10333.946, 550.297, 52845.284 25/02/13,05:16:32,02,08,1, 11.9,1,1, -0.077, 10333.995, 550.272, 52845.234 25/02/13,05:16:32,03,08,1, 11.9,1,1, -0.077, 10334.008, 550.287, 52845.237 25/02/13,05:16:32,04,08,1, 11.9,1,1, -0.077, 10334.038, 550.298, 52845.192 25/02/13,05:16:32,05,08,1, 11.9,1,1, -0.077, 10334.051, 550.260, 52845.161 25/02/13,05:16:32,06,08,1, 11.9,1,1, -0.077, 10334.088, 550.238, 52845.147 25/02/13,05:16:32,07,08,1, 11.9,1,1, -0.077, 10334.111, 550.235, 52845.185 25/02/13,05:16:32,08,08,1, 11.9,1,1, -0.077, 10334.143, 550.249, 52845.144 25/02/13,05:16:32,09,08,1, 11.9,1,1, -0.077, 10334.150, 550.223, 52845.155 25/02/13,05:16:32,10,08,1, 11.9,1,1, -0.077, 10334.204, 550.221, 52845.137 25/02/13,05:16:32,11,08,1, 11.9,1,1, -0.077, 10334.222, 550.216, 52845.118 25/02/13,05:16:32,12,08,1, 11.9,1,1, -0.077, 10334.246, 550.186, 52845.108 25/02/13,05:16:32,13,08,1, 11.9,1,1, -0.077, 10334.277, 550.167, 52845.132 25/02/13,05:16:32,14,08,1, 11.9,1,1, -0.077, 10334.308, 550.138, 52845.132 25/02/13,05:16:32,15,08,1, 11.9,1,1, -0.077, 10334.329, 550.114, 52845.122 25/02/13,05:16:32,16,08,1, 11.9,1,1, -0.077, 10334.341, 550.140, 52845.130 25/02/13,05:16:32,17,08,1, 11.9,1,1, -0.077, 10334.365, 550.092, 52845.089 25/02/13,05:16:32,18,08,1, 11.9,1,1, -0.077, 10334.387, 550.091, 52845.066 25/02/13,05:16:32,19,08,1, 11.9,1,1, -0.077, 10334.418, 550.042, 52845.048 25/02/13,05:16:33,00,07,1, 11.9,1,1, -0.073, 10334.415, 550.042, 52845.048 25/02/13,05:16:33,01,07,1, 11.9,1,1, -0.073, 10334.465, 550.033, 52845.012 25/02/13,05:16:33,02,07,1, 11.9,1,1, -0.073, 10334.494, 550.029, 52845.020 25/02/13,05:16:33,03,07,1, 11.9,1,1, -0.073, 10334.484, 550.001, 52845.005 25/02/13,05:16:33,04,07,1, 11.9,1,1, -0.073, 10334.520, 549.987, 52844.958 25/02/13,05:16:33,05,07,1, 11.9,1,1, -0.073, 10334.518, 549.956, 52844.981 25/02/13,05:16:33,06,07,1, 11.9,1,1, -0.073, 10334.567, 549.924, 52844.932 25/02/13,05:16:33,07,07,1, 11.9,1,1, -0.073, 10334.582, 549.919, 52844.939 25/02/13,05:16:33,08,07,1, 11.9,1,1, -0.073, 10334.609, 549.897, 52844.967 25/02/13,05:16:33,09,07,1, 11.9,1,1, -0.073, 10334.633, 549.922, 52844.980 25/02/13,05:16:33,10,07,1, 11.9,1,1, -0.073, 10334.627, 549.885, 52844.946 25/02/13,05:16:33,11,07,1, 11.9,1,1, -0.073, 10334.657, 549.819, 52844.958 25/02/13,05:16:33,12,07,1, 11.9,1,1, -0.073, 10334.673, 549.837, 52844.883 25/02/13,05:16:33,13,07,1, 11.9,1,1, -0.073, 10334.697, 549.811, 52844.902 25/02/13,05:16:33,14,07,1, 11.9,1,1, -0.073, 10334.722, 549.795, 52844.850 25/02/13,05:16:33,15,07,1, 11.9,1,1, -0.073, 10334.731, 549.772, 52844.881 25/02/13,05:16:33,16,07,1, 11.9,1,1, -0.073, 10334.761, 549.740, 52844.873 25/02/13,05:16:33,17,07,1, 11.9,1,1, -0.073, 10334.765, 549.724, 52844.832 25/02/13,05:16:33,18,07,1, 11.9,1,1, -0.073, 10334.802, 549.705, 52844.809 25/02/13,05:16:33,19,07,1, 11.9,1,1, -0.073, 10334.808, 549.697, 52844.814 25/02/13,05:16:34,00,07,1, 12.0,1,1, -0.074, 10334.808, 549.697, 52844.814 25/02/13,05:16:34,01,07,1, 12.0,1,1, -0.074, 10334.829, 549.636, 52844.814 25/02/13,05:16:34,02,07,1, 12.0,1,1, -0.074, 10334.851, 549.614, 52844.808 25/02/13,05:16:34,03,07,1, 12.0,1,1, -0.074, 10334.863, 549.600, 52844.809 25/02/13,05:16:34,04,07,1, 12.0,1,1, -0.074, 10334.876, 549.565, 52844.826 25/02/13,05:16:34,05,07,1, 12.0,1,1, -0.074, 10334.902, 549.556, 52844.765 25/02/13,05:16:34,06,07,1, 12.0,1,1, -0.074, 10334.925, 549.530, 52844.748 25/02/13,05:16:34,07,07,1, 12.0,1,1, -0.074, 10334.933, 549.523, 52844.686 25/02/13,05:16:34,08,07,1, 12.0,1,1, -0.074, 10334.961, 549.507, 52844.688 25/02/13,05:16:34,09,07,1, 12.0,1,1, -0.074, 10334.968, 549.471, 52844.722 25/02/13,05:16:34,10,07,1, 12.0,1,1, -0.074, 10334.997, 549.421, 52844.704 25/02/13,05:16:34,11,07,1, 12.0,1,1, -0.074, 10335.007, 549.443, 52844.694 25/02/13,05:16:34,12,07,1, 12.0,1,1, -0.074, 10334.993, 549.411, 52844.671 25/02/13,05:16:34,13,07,1, 12.0,1,1, -0.074, 10335.033, 549.405, 52844.637 25/02/13,05:16:34,14,07,1, 12.0,1,1, -0.074, 10335.066, 549.359, 52844.620 25/02/13,05:16:34,15,07,1, 12.0,1,1, -0.074, 10335.062, 549.351, 52844.650 25/02/13,05:16:34,16,07,1, 12.0,1,1, -0.074, 10335.090, 549.340, 52844.640 25/02/13,05:16:34,17,07,1, 12.0,1,1, -0.074, 10335.090, 549.340, 52844.644 25/02/13,05:16:34,18,07,1, 12.0,1,1, -0.074, 10335.115, 549.298, 52844.621 25/02/13,05:16:34,19,07,1, 12.0,1,1, -0.074, 10335.113, 549.278, 52844.604 25/02/13,05:16:35,00,07,1, 11.9,1,1, -0.077, 10335.108, 549.278, 52844.604 25/02/13,05:16:35,01,07,1, 11.9,1,1, -0.077, 10335.142, 549.225, 52844.558 25/02/13,05:16:35,02,07,1, 11.9,1,1, -0.077, 10335.181, 549.214, 52844.600 25/02/13,05:16:35,03,07,1, 11.9,1,1, -0.077, 10335.197, 549.186, 52844.528 25/02/13,05:16:35,04,07,1, 11.9,1,1, -0.077, 10335.191, 549.156, 52844.533 25/02/13,05:16:35,05,07,1, 11.9,1,1, -0.077, 10335.187, 549.129, 52844.525 25/02/13,05:16:35,06,07,1, 11.9,1,1, -0.077, 10335.239, 549.100, 52844.504 25/02/13,05:16:35,07,07,1, 11.9,1,1, -0.077, 10335.240, 549.081, 52844.482 25/02/13,05:16:35,08,07,1, 11.9,1,1, -0.077, 10335.261, 549.058, 52844.502 25/02/13,05:16:35,09,07,1, 11.9,1,1, -0.077, 10335.275, 549.042, 52844.504 25/02/13,05:16:35,10,07,1, 11.9,1,1, -0.077, 10335.260, 549.016, 52844.497 25/02/13,05:16:35,11,07,1, 11.9,1,1, -0.077, 10335.268, 549.007, 52844.504 25/02/13,05:16:35,12,07,1, 11.9,1,1, -0.077, 10335.279, 548.995, 52844.459 25/02/13,05:16:35,13,07,1, 11.9,1,1, -0.077, 10335.319, 548.962, 52844.450 25/02/13,05:16:35,14,07,1, 11.9,1,1, -0.077, 10335.320, 548.941, 52844.402 25/02/13,05:16:35,15,07,1, 11.9,1,1, -0.077, 10335.343, 548.927, 52844.402 25/02/13,05:16:35,16,07,1, 11.9,1,1, -0.077, 10335.350, 548.924, 52844.425 25/02/13,05:16:35,17,07,1, 11.9,1,1, -0.077, 10335.349, 548.900, 52844.382 25/02/13,05:16:35,18,07,1, 11.9,1,1, -0.077, 10335.371, 548.867, 52844.393 25/02/13,05:16:35,19,07,1, 11.9,1,1, -0.077, 10335.353, 548.872, 52844.405 25/02/13,05:16:36,00,07,1, 11.9,1,1, -0.076, 10335.350, 548.872, 52844.405 25/02/13,05:16:36,01,07,1, 11.9,1,1, -0.076, 10335.378, 548.825, 52844.406 25/02/13,05:16:36,02,07,1, 11.9,1,1, -0.076, 10335.384, 548.818, 52844.367 25/02/13,05:16:36,03,07,1, 11.9,1,1, -0.076, 10335.406, 548.791, 52844.407 25/02/13,05:16:36,04,07,1, 11.9,1,1, -0.076, 10335.390, 548.757, 52844.366 25/02/13,05:16:36,05,07,1, 11.9,1,1, -0.076, 10335.432, 548.759, 52844.388 25/02/13,05:16:36,06,07,1, 11.9,1,1, -0.076, 10335.417, 548.727, 52844.372 25/02/13,05:16:36,07,07,1, 11.9,1,1, -0.076, 10335.406, 548.700, 52844.289 25/02/13,05:16:36,08,07,1, 11.9,1,1, -0.076, 10335.424, 548.700, 52844.319 25/02/13,05:16:36,09,07,1, 11.9,1,1, -0.076, 10335.427, 548.684, 52844.293 25/02/13,05:16:36,10,07,1, 11.9,1,1, -0.076, 10335.456, 548.674, 52844.312 25/02/13,05:16:36,11,07,1, 11.9,1,1, -0.076, 10335.446, 548.659, 52844.353 25/02/13,05:16:36,12,07,1, 11.9,1,1, -0.076, 10335.452, 548.647, 52844.348 25/02/13,05:16:36,13,07,1, 11.9,1,1, -0.076, 10335.490, 548.625, 52844.333 25/02/13,05:16:36,14,07,1, 11.9,1,1, -0.076, 10335.485, 548.623, 52844.313 25/02/13,05:16:36,15,07,1, 11.9,1,1, -0.076, 10335.471, 548.594, 52844.328 25/02/13,05:16:36,16,07,1, 11.9,1,1, -0.076, 10335.508, 548.570, 52844.296 25/02/13,05:16:36,17,07,1, 11.9,1,1, -0.076, 10335.518, 548.570, 52844.307 25/02/13,05:16:36,18,07,1, 11.9,1,1, -0.076, 10335.501, 548.568, 52844.284 25/02/13,05:16:36,19,07,1, 11.9,1,1, -0.076, 10335.532, 548.543, 52844.296 25/02/13,05:16:37,00,07,1, 11.9,1,1, -0.072, 10335.525, 548.543, 52844.296 25/02/13,05:16:37,01,07,1, 11.9,1,1, -0.072, 10335.557, 548.540, 52844.211 25/02/13,05:16:37,02,07,1, 11.9,1,1, -0.072, 10335.562, 548.519, 52844.221 25/02/13,05:16:37,03,07,1, 11.9,1,1, -0.072, 10335.552, 548.497, 52844.235 25/02/13,05:16:37,04,07,1, 11.9,1,1, -0.072, 10335.590, 548.495, 52844.212 25/02/13,05:16:37,05,07,1, 11.9,1,1, -0.072, 10335.571, 548.482, 52844.231 25/02/13,05:16:37,06,07,1, 11.9,1,1, -0.072, 10335.613, 548.450, 52844.246 25/02/13,05:16:37,07,07,1, 11.9,1,1, -0.072, 10335.597, 548.462, 52844.232 25/02/13,05:16:37,08,07,1, 11.9,1,1, -0.072, 10335.600, 548.468, 52844.196 25/02/13,05:16:37,09,07,1, 11.9,1,1, -0.072, 10335.634, 548.477, 52844.257 25/02/13,05:16:37,10,07,1, 11.9,1,1, -0.072, 10335.618, 548.455, 52844.235 25/02/13,05:16:37,11,07,1, 11.9,1,1, -0.072, 10335.639, 548.468, 52844.224 25/02/13,05:16:37,12,07,1, 11.9,1,1, -0.072, 10335.653, 548.447, 52844.257 25/02/13,05:16:37,13,07,1, 11.9,1,1, -0.072, 10335.650, 548.408, 52844.218 25/02/13,05:16:37,14,07,1, 11.9,1,1, -0.072, 10335.657, 548.436, 52844.195 25/02/13,05:16:37,15,07,1, 11.9,1,1, -0.072, 10335.676, 548.402, 52844.163 25/02/13,05:16:37,16,07,1, 11.9,1,1, -0.072, 10335.689, 548.406, 52844.185 25/02/13,05:16:37,17,07,1, 11.9,1,1, -0.072, 10335.674, 548.396, 52844.145 25/02/13,05:16:37,18,07,1, 11.9,1,1, -0.072, 10335.700, 548.376, 52844.205 25/02/13,05:16:37,19,07,1, 11.9,1,1, -0.072, 10335.712, 548.398, 52844.275 25/02/13,05:16:38,00,07,1, 11.9,1,1, -0.075, 10335.709, 548.398, 52844.275 25/02/13,05:16:38,01,07,1, 11.9,1,1, -0.075, 10335.741, 548.391, 52844.171 25/02/13,05:16:38,02,07,1, 11.9,1,1, -0.075, 10335.745, 548.390, 52844.225 25/02/13,05:16:38,03,07,1, 11.9,1,1, -0.075, 10335.757, 548.372, 52844.152 25/02/13,05:16:38,04,07,1, 11.9,1,1, -0.075, 10335.744, 548.358, 52844.205 25/02/13,05:16:38,05,07,1, 11.9,1,1, -0.075, 10335.754, 548.379, 52844.215 25/02/13,05:16:38,06,07,1, 11.9,1,1, -0.075, 10335.777, 548.386, 52844.251 25/02/13,05:16:38,07,07,1, 11.9,1,1, -0.075, 10335.788, 548.351, 52844.113 25/02/13,05:16:38,08,07,1, 11.9,1,1, -0.075, 10335.814, 548.383, 52844.114 25/02/13,05:16:38,09,07,1, 11.9,1,1, -0.075, 10335.794, 548.365, 52844.211 25/02/13,05:16:38,10,07,1, 11.9,1,1, -0.075, 10335.826, 548.380, 52844.187 25/02/13,05:16:38,11,07,1, 11.9,1,1, -0.075, 10335.871, 548.385, 52844.184 25/02/13,05:16:38,12,07,1, 11.9,1,1, -0.075, 10335.841, 548.380, 52844.217 25/02/13,05:16:38,13,07,1, 11.9,1,1, -0.075, 10335.874, 548.392, 52844.166 25/02/13,05:16:38,14,07,1, 11.9,1,1, -0.075, 10335.891, 548.396, 52844.138 25/02/13,05:16:38,15,07,1, 11.9,1,1, -0.075, 10335.875, 548.383, 52844.219 25/02/13,05:16:38,16,07,1, 11.9,1,1, -0.075, 10335.892, 548.399, 52844.227 25/02/13,05:16:38,17,07,1, 11.9,1,1, -0.075, 10335.893, 548.418, 52844.245 25/02/13,05:16:38,18,07,1, 11.9,1,1, -0.075, 10335.905, 548.408, 52844.183 25/02/13,05:16:38,19,07,1, 11.9,1,1, -0.075, 10335.928, 548.400, 52844.204 25/02/13,05:16:39,00,07,1, 11.9,1,1, -0.077, 10335.926, 548.400, 52844.204 25/02/13,05:16:39,01,07,1, 11.9,1,1, -0.077, 10335.917, 548.424, 52844.154 25/02/13,05:16:39,02,07,1, 11.9,1,1, -0.077, 10335.950, 548.430, 52844.169 25/02/13,05:16:39,03,07,1, 11.9,1,1, -0.077, 10335.947, 548.447, 52844.153 25/02/13,05:16:39,04,07,1, 11.9,1,1, -0.077, 10335.962, 548.433, 52844.144 25/02/13,05:16:39,05,07,1, 11.9,1,1, -0.077, 10335.967, 548.430, 52844.153 25/02/13,05:16:39,06,07,1, 11.9,1,1, -0.077, 10335.973, 548.464, 52844.181 25/02/13,05:16:39,07,07,1, 11.9,1,1, -0.077, 10336.003, 548.444, 52844.161 25/02/13,05:16:39,08,07,1, 11.9,1,1, -0.077, 10336.017, 548.489, 52844.200 25/02/13,05:16:39,09,07,1, 11.9,1,1, -0.077, 10336.021, 548.485, 52844.232 25/02/13,05:16:39,10,07,1, 11.9,1,1, -0.077, 10336.011, 548.496, 52844.251 25/02/13,05:16:39,11,07,1, 11.9,1,1, -0.077, 10336.030, 548.502, 52844.285 25/02/13,05:16:39,12,07,1, 11.9,1,1, -0.077, 10336.040, 548.496, 52844.274 25/02/13,05:16:39,13,07,1, 11.9,1,1, -0.077, 10336.040, 548.509, 52844.252 25/02/13,05:16:39,14,07,1, 11.9,1,1, -0.077, 10336.047, 548.482, 52844.163 25/02/13,05:16:39,15,07,1, 11.9,1,1, -0.077, 10336.075, 548.504, 52844.108 25/02/13,05:16:39,16,07,1, 11.9,1,1, -0.077, 10336.082, 548.493, 52844.190 25/02/13,05:16:39,17,07,1, 11.9,1,1, -0.077, 10336.068, 548.510, 52844.215 25/02/13,05:16:39,18,07,1, 11.9,1,1, -0.077, 10336.086, 548.518, 52844.025 25/02/13,05:16:39,19,07,1, 11.9,1,1, -0.077, 10336.076, 548.527, 52844.265 25/02/13,05:16:40,00,07,1, 11.9,1,1, -0.078, 10336.068, 548.527, 52844.265 25/02/13,05:16:40,01,07,1, 11.9,1,1, -0.078, 10336.089, 548.531, 52844.198 25/02/13,05:16:40,02,07,1, 11.9,1,1, -0.078, 10336.087, 548.511, 52844.182 25/02/13,05:16:40,03,07,1, 11.9,1,1, -0.078, 10336.113, 548.501, 52844.183 25/02/13,05:16:40,04,07,1, 11.9,1,1, -0.078, 10336.106, 548.518, 52844.212 25/02/13,05:16:40,05,07,1, 11.9,1,1, -0.078, 10336.114, 548.529, 52844.212 25/02/13,05:16:40,06,07,1, 11.9,1,1, -0.078, 10336.139, 548.525, 52844.234 25/02/13,05:16:40,07,07,1, 11.9,1,1, -0.078, 10336.138, 548.531, 52844.209 25/02/13,05:16:40,08,07,1, 11.9,1,1, -0.078, 10336.126, 548.500, 52844.147 25/02/13,05:16:40,09,07,1, 11.9,1,1, -0.078, 10336.139, 548.532, 52844.153 25/02/13,05:16:40,10,07,1, 11.9,1,1, -0.078, 10336.183, 548.539, 52844.172 25/02/13,05:16:40,11,07,1, 11.9,1,1, -0.078, 10336.162, 548.534, 52844.136 25/02/13,05:16:40,12,07,1, 11.9,1,1, -0.078, 10336.179, 548.503, 52844.169 25/02/13,05:16:40,13,07,1, 11.9,1,1, -0.078, 10336.175, 548.507, 52844.159 25/02/13,05:16:40,14,07,1, 11.9,1,1, -0.078, 10336.197, 548.511, 52844.180 25/02/13,05:16:40,15,07,1, 11.9,1,1, -0.078, 10336.204, 548.493, 52844.165 25/02/13,05:16:40,16,07,1, 11.9,1,1, -0.078, 10336.200, 548.501, 52844.175 25/02/13,05:16:40,17,07,1, 11.9,1,1, -0.078, 10336.218, 548.519, 52844.199 25/02/13,05:16:40,18,07,1, 11.9,1,1, -0.078, 10336.206, 548.523, 52844.197 25/02/13,05:16:40,19,07,1, 11.9,1,1, -0.078, 10336.225, 548.513, 52844.186 25/02/13,05:16:41,00,07,1, 12.0,1,1, -0.074, 10336.218, 548.513, 52844.186 25/02/13,05:16:41,01,07,1, 12.0,1,1, -0.074, 10336.238, 548.506, 52844.120 25/02/13,05:16:41,02,07,1, 12.0,1,1, -0.074, 10336.266, 548.506, 52844.184 25/02/13,05:16:41,03,07,1, 12.0,1,1, -0.074, 10336.242, 548.489, 52844.083 25/02/13,05:16:41,04,07,1, 12.0,1,1, -0.074, 10336.255, 548.493, 52844.101 25/02/13,05:16:41,05,07,1, 12.0,1,1, -0.074, 10336.281, 548.482, 52844.107 25/02/13,05:16:41,06,07,1, 12.0,1,1, -0.074, 10336.283, 548.496, 52844.170 25/02/13,05:16:41,07,07,1, 12.0,1,1, -0.074, 10336.280, 548.468, 52844.153 25/02/13,05:16:41,08,07,1, 12.0,1,1, -0.074, 10336.295, 548.473, 52844.134 25/02/13,05:16:41,09,07,1, 12.0,1,1, -0.074, 10336.322, 548.464, 52844.145 25/02/13,05:16:41,10,07,1, 12.0,1,1, -0.074, 10336.291, 548.458, 52844.121 25/02/13,05:16:41,11,07,1, 12.0,1,1, -0.074, 10336.314, 548.461, 52844.218 25/02/13,05:16:41,12,07,1, 12.0,1,1, -0.074, 10336.343, 548.460, 52844.100 25/02/13,05:16:41,13,07,1, 12.0,1,1, -0.074, 10336.321, 548.472, 52844.158 25/02/13,05:16:41,14,07,1, 12.0,1,1, -0.074, 10336.361, 548.418, 52844.122 25/02/13,05:16:41,15,07,1, 12.0,1,1, -0.074, 10336.349, 548.428, 52844.100 25/02/13,05:16:41,16,07,1, 12.0,1,1, -0.074, 10336.336, 548.427, 52844.107 25/02/13,05:16:41,17,07,1, 12.0,1,1, -0.074, 10336.368, 548.423, 52844.064 25/02/13,05:16:41,18,07,1, 12.0,1,1, -0.074, 10336.357, 548.410, 52844.026 25/02/13,05:16:41,19,07,1, 12.0,1,1, -0.074, 10336.383, 548.420, 52844.023 25/02/13,05:16:42,00,07,1, 11.9,1,1, -0.076, 10336.376, 548.420, 52844.023 25/02/13,05:16:42,01,07,1, 11.9,1,1, -0.076, 10336.399, 548.389, 52844.104 25/02/13,05:16:42,02,07,1, 11.9,1,1, -0.076, 10336.409, 548.380, 52844.086 25/02/13,05:16:42,03,07,1, 11.9,1,1, -0.076, 10336.403, 548.357, 52844.086 25/02/13,05:16:42,04,07,1, 11.9,1,1, -0.076, 10336.437, 548.374, 52844.102 25/02/13,05:16:42,05,07,1, 11.9,1,1, -0.076, 10336.426, 548.345, 52844.096 25/02/13,05:16:42,06,07,1, 11.9,1,1, -0.076, 10336.437, 548.311, 52844.098 25/02/13,05:16:42,07,07,1, 11.9,1,1, -0.076, 10336.434, 548.289, 52844.090 25/02/13,05:16:42,08,07,1, 11.9,1,1, -0.076, 10336.470, 548.276, 52844.023 25/02/13,05:16:42,09,07,1, 11.9,1,1, -0.076, 10336.477, 548.302, 52843.994 25/02/13,05:16:42,10,07,1, 11.9,1,1, -0.076, 10336.494, 548.253, 52843.987 25/02/13,05:16:42,11,07,1, 11.9,1,1, -0.076, 10336.485, 548.246, 52844.045 25/02/13,05:16:42,12,07,1, 11.9,1,1, -0.076, 10336.478, 548.220, 52844.032 25/02/13,05:16:42,13,07,1, 11.9,1,1, -0.076, 10336.489, 548.209, 52844.072 25/02/13,05:16:42,14,07,1, 11.9,1,1, -0.076, 10336.516, 548.199, 52844.092 25/02/13,05:16:42,15,07,1, 11.9,1,1, -0.076, 10336.555, 548.194, 52844.069 25/02/13,05:16:42,16,07,1, 11.9,1,1, -0.076, 10336.537, 548.167, 52844.089 25/02/13,05:16:42,17,07,1, 11.9,1,1, -0.076, 10336.580, 548.166, 52844.063 25/02/13,05:16:42,18,07,1, 11.9,1,1, -0.076, 10336.571, 548.144, 52844.048 25/02/13,05:16:42,19,07,1, 11.9,1,1, -0.076, 10336.583, 548.119, 52844.030 25/02/13,05:16:43,00,07,1, 11.9,1,1, -0.077, 10336.577, 548.119, 52844.030 25/02/13,05:16:43,01,07,1, 11.9,1,1, -0.077, 10336.606, 548.070, 52844.114 25/02/13,05:16:43,02,07,1, 11.9,1,1, -0.077, 10336.625, 548.050, 52844.066 25/02/13,05:16:43,03,07,1, 11.9,1,1, -0.077, 10336.641, 548.033, 52844.069 25/02/13,05:16:43,04,07,1, 11.9,1,1, -0.077, 10336.625, 548.006, 52843.986 25/02/13,05:16:43,05,07,1, 11.9,1,1, -0.077, 10336.678, 547.963, 52843.991 25/02/13,05:16:43,06,07,1, 11.9,1,1, -0.077, 10336.693, 547.981, 52844.066 25/02/13,05:16:43,07,07,1, 11.9,1,1, -0.077, 10336.694, 547.929, 52844.038 25/02/13,05:16:43,08,07,1, 11.9,1,1, -0.077, 10336.704, 547.908, 52844.022 25/02/13,05:16:43,09,07,1, 11.9,1,1, -0.077, 10336.704, 547.892, 52843.999 25/02/13,05:16:43,10,07,1, 11.9,1,1, -0.077, 10336.736, 547.874, 52844.043 25/02/13,05:16:43,11,07,1, 11.9,1,1, -0.077, 10336.745, 547.847, 52844.038 25/02/13,05:16:43,12,07,1, 11.9,1,1, -0.077, 10336.745, 547.838, 52844.038 25/02/13,05:16:43,13,07,1, 11.9,1,1, -0.077, 10336.773, 547.788, 52844.030 25/02/13,05:16:43,14,07,1, 11.9,1,1, -0.077, 10336.785, 547.793, 52843.997 25/02/13,05:16:43,15,07,1, 11.9,1,1, -0.077, 10336.792, 547.767, 52843.971 25/02/13,05:16:43,16,07,1, 11.9,1,1, -0.077, 10336.828, 547.728, 52844.040 25/02/13,05:16:43,17,07,1, 11.9,1,1, -0.077, 10336.851, 547.737, 52843.915 25/02/13,05:16:43,18,07,1, 11.9,1,1, -0.077, 10336.865, 547.681, 52843.959 25/02/13,05:16:43,19,07,1, 11.9,1,1, -0.077, 10336.871, 547.662, 52843.995 25/02/13,05:16:44,00,07,1, 12.0,1,1, -0.073, 10336.869, 547.662, 52843.995 25/02/13,05:16:44,01,07,1, 12.0,1,1, -0.073, 10336.910, 547.639, 52844.012 25/02/13,05:16:44,02,07,1, 12.0,1,1, -0.073, 10336.916, 547.612, 52844.022 25/02/13,05:16:44,03,07,1, 12.0,1,1, -0.073, 10336.942, 547.577, 52844.025 25/02/13,05:16:44,04,07,1, 12.0,1,1, -0.073, 10336.966, 547.574, 52844.012 25/02/13,05:16:44,05,07,1, 12.0,1,1, -0.073, 10336.986, 547.528, 52843.793 25/02/13,05:16:44,06,07,1, 12.0,1,1, -0.073, 10337.001, 547.501, 52843.923 25/02/13,05:16:44,07,07,1, 12.0,1,1, -0.073, 10337.016, 547.490, 52843.977 25/02/13,05:16:44,08,07,1, 12.0,1,1, -0.073, 10337.033, 547.490, 52843.988 25/02/13,05:16:44,09,07,1, 12.0,1,1, -0.073, 10337.046, 547.493, 52843.967 25/02/13,05:16:44,10,07,1, 12.0,1,1, -0.073, 10337.072, 547.450, 52844.019 25/02/13,05:16:44,11,07,1, 12.0,1,1, -0.073, 10337.078, 547.404, 52843.986 25/02/13,05:16:44,12,07,1, 12.0,1,1, -0.073, 10337.095, 547.421, 52843.977 25/02/13,05:16:44,13,07,1, 12.0,1,1, -0.073, 10337.109, 547.360, 52844.038 25/02/13,05:16:44,14,07,1, 12.0,1,1, -0.073, 10337.141, 547.368, 52843.990 25/02/13,05:16:44,15,07,1, 12.0,1,1, -0.073, 10337.145, 547.352, 52844.056 25/02/13,05:16:44,16,07,1, 12.0,1,1, -0.073, 10337.192, 547.320, 52844.024 25/02/13,05:16:44,17,07,1, 12.0,1,1, -0.073, 10337.194, 547.295, 52843.937 25/02/13,05:16:44,18,07,1, 12.0,1,1, -0.073, 10337.218, 547.301, 52843.932 25/02/13,05:16:44,19,07,1, 12.0,1,1, -0.073, 10337.230, 547.279, 52844.069 25/02/13,05:16:45,00,07,1, 11.9,1,1, -0.074, 10337.228, 547.279, 52844.069 25/02/13,05:16:45,01,07,1, 11.9,1,1, -0.074, 10337.264, 547.258, 52844.016 25/02/13,05:16:45,02,07,1, 11.9,1,1, -0.074, 10337.279, 547.248, 52844.022 25/02/13,05:16:45,03,07,1, 11.9,1,1, -0.074, 10337.315, 547.257, 52843.990 25/02/13,05:16:45,04,07,1, 11.9,1,1, -0.074, 10337.332, 547.204, 52844.016 25/02/13,05:16:45,05,07,1, 11.9,1,1, -0.074, 10337.362, 547.199, 52843.965 25/02/13,05:16:45,06,07,1, 11.9,1,1, -0.074, 10337.371, 547.173, 52844.020 25/02/13,05:16:45,07,07,1, 11.9,1,1, -0.074, 10337.396, 547.159, 52844.024 25/02/13,05:16:45,08,07,1, 11.9,1,1, -0.074, 10337.408, 547.147, 52844.068 25/02/13,05:16:45,09,07,1, 11.9,1,1, -0.074, 10337.439, 547.142, 52844.085 25/02/13,05:16:45,10,07,1, 11.9,1,1, -0.074, 10337.450, 547.118, 52844.024 25/02/13,05:16:45,11,07,1, 11.9,1,1, -0.074, 10337.450, 547.103, 52844.045 25/02/13,05:16:45,12,07,1, 11.9,1,1, -0.074, 10337.483, 547.091, 52844.028 25/02/13,05:16:45,13,07,1, 11.9,1,1, -0.074, 10337.539, 547.082, 52844.070 25/02/13,05:16:45,14,07,1, 11.9,1,1, -0.074, 10337.536, 547.074, 52844.102 25/02/13,05:16:45,15,07,1, 11.9,1,1, -0.074, 10337.555, 547.075, 52844.028 25/02/13,05:16:45,16,07,1, 11.9,1,1, -0.074, 10337.560, 547.042, 52844.015 25/02/13,05:16:45,17,07,1, 11.9,1,1, -0.074, 10337.580, 547.043, 52844.031 25/02/13,05:16:45,18,07,1, 11.9,1,1, -0.074, 10337.626, 547.026, 52844.048 25/02/13,05:16:45,19,07,1, 11.9,1,1, -0.074, 10337.615, 547.043, 52844.015 25/02/13,05:16:46,00,07,1, 11.9,1,1, -0.073, 10337.611, 547.043, 52844.015 25/02/13,05:16:46,01,07,1, 11.9,1,1, -0.073, 10337.674, 547.001, 52844.061 25/02/13,05:16:46,02,07,1, 11.9,1,1, -0.073, 10337.674, 546.991, 52844.098 25/02/13,05:16:46,03,07,1, 11.9,1,1, -0.073, 10337.685, 546.970, 52844.051 25/02/13,05:16:46,04,07,1, 11.9,1,1, -0.073, 10337.727, 546.972, 52844.084 25/02/13,05:16:46,05,07,1, 11.9,1,1, -0.073, 10337.739, 546.939, 52844.096 25/02/13,05:16:46,06,07,1, 11.9,1,1, -0.073, 10337.747, 546.948, 52844.068 25/02/13,05:16:46,07,07,1, 11.9,1,1, -0.073, 10337.788, 546.949, 52844.108 25/02/13,05:16:46,08,07,1, 11.9,1,1, -0.073, 10337.829, 546.933, 52844.113 25/02/13,05:16:46,09,07,1, 11.9,1,1, -0.073, 10337.821, 546.946, 52844.131 25/02/13,05:16:46,10,07,1, 11.9,1,1, -0.073, 10337.802, 546.927, 52844.103 25/02/13,05:16:46,11,07,1, 11.9,1,1, -0.073, 10337.846, 546.901, 52844.054 25/02/13,05:16:46,12,07,1, 11.9,1,1, -0.073, 10337.856, 546.890, 52844.054 25/02/13,05:16:46,13,07,1, 11.9,1,1, -0.073, 10337.880, 546.895, 52844.021 25/02/13,05:16:46,14,07,1, 11.9,1,1, -0.073, 10337.883, 546.879, 52844.060 25/02/13,05:16:46,15,07,1, 11.9,1,1, -0.073, 10337.922, 546.882, 52844.085 25/02/13,05:16:46,16,07,1, 11.9,1,1, -0.073, 10337.930, 546.874, 52844.035 25/02/13,05:16:46,17,07,1, 11.9,1,1, -0.073, 10337.947, 546.875, 52844.143 25/02/13,05:16:46,18,07,1, 11.9,1,1, -0.073, 10337.967, 546.876, 52844.135 25/02/13,05:16:46,19,07,1, 11.9,1,1, -0.073, 10337.979, 546.850, 52844.074 25/02/13,05:16:47,00,07,1, 11.9,1,1, -0.074, 10337.979, 546.850, 52844.074 25/02/13,05:16:47,01,07,1, 11.9,1,1, -0.074, 10338.000, 546.844, 52844.105 25/02/13,05:16:47,02,07,1, 11.9,1,1, -0.074, 10338.042, 546.824, 52844.106 25/02/13,05:16:47,03,07,1, 11.9,1,1, -0.074, 10338.046, 546.861, 52844.017 25/02/13,05:16:47,04,07,1, 11.9,1,1, -0.074, 10338.058, 546.860, 52843.992 25/02/13,05:16:47,05,07,1, 11.9,1,1, -0.074, 10338.060, 546.854, 52844.051 25/02/13,05:16:47,06,07,1, 11.9,1,1, -0.074, 10338.090, 546.861, 52844.026 25/02/13,05:16:47,07,07,1, 11.9,1,1, -0.074, 10338.102, 546.871, 52844.048 25/02/13,05:16:47,08,07,1, 11.9,1,1, -0.074, 10338.112, 546.851, 52844.060 25/02/13,05:16:47,09,07,1, 11.9,1,1, -0.074, 10338.126, 546.881, 52844.075 25/02/13,05:16:47,10,07,1, 11.9,1,1, -0.074, 10338.147, 546.867, 52844.062 25/02/13,05:16:47,11,07,1, 11.9,1,1, -0.074, 10338.152, 546.878, 52844.076 25/02/13,05:16:47,12,07,1, 11.9,1,1, -0.074, 10338.138, 546.892, 52844.015 25/02/13,05:16:47,13,07,1, 11.9,1,1, -0.074, 10338.241, 546.900, 52843.972 25/02/13,05:16:47,14,07,1, 11.9,1,1, -0.074, 10338.251, 546.896, 52844.019 25/02/13,05:16:47,15,07,1, 11.9,1,1, -0.074, 10338.244, 546.930, 52844.082 25/02/13,05:16:47,16,07,1, 11.9,1,1, -0.074, 10338.270, 546.930, 52844.068 25/02/13,05:16:47,17,07,1, 11.9,1,1, -0.074, 10338.274, 546.929, 52844.100 25/02/13,05:16:47,18,07,1, 11.9,1,1, -0.074, 10338.299, 546.952, 52843.983 25/02/13,05:16:47,19,07,1, 11.9,1,1, -0.074, 10338.351, 546.963, 52843.983 25/02/13,05:16:48,00,07,1, 11.9,1,1, -0.076, 10338.346, 546.963, 52843.983 25/02/13,05:16:48,01,07,1, 11.9,1,1, -0.076, 10338.367, 547.005, 52843.978 25/02/13,05:16:48,02,07,1, 11.9,1,1, -0.076, 10338.388, 547.012, 52844.030 25/02/13,05:16:48,03,07,1, 11.9,1,1, -0.076, 10338.403, 547.043, 52844.025 25/02/13,05:16:48,04,07,1, 11.9,1,1, -0.076, 10338.396, 547.042, 52844.081 25/02/13,05:16:48,05,07,1, 11.9,1,1, -0.076, 10338.418, 547.066, 52844.061 25/02/13,05:16:48,06,07,1, 11.9,1,1, -0.076, 10338.437, 547.128, 52844.057 25/02/13,05:16:48,07,07,1, 11.9,1,1, -0.076, 10338.471, 547.116, 52843.954 25/02/13,05:16:48,08,07,1, 11.9,1,1, -0.076, 10338.515, 547.136, 52844.087 25/02/13,05:16:48,09,07,1, 11.9,1,1, -0.076, 10338.502, 547.175, 52844.197 25/02/13,05:16:48,10,07,1, 11.9,1,1, -0.076, 10338.511, 547.183, 52844.086 25/02/13,05:16:48,11,07,1, 11.9,1,1, -0.076, 10338.541, 547.203, 52844.085 25/02/13,05:16:48,12,07,1, 11.9,1,1, -0.076, 10338.568, 547.224, 52844.072 25/02/13,05:16:48,13,07,1, 11.9,1,1, -0.076, 10338.590, 547.252, 52844.056 25/02/13,05:16:48,14,07,1, 11.9,1,1, -0.076, 10338.606, 547.265, 52844.111 25/02/13,05:16:48,15,07,1, 11.9,1,1, -0.076, 10338.625, 547.303, 52844.134 25/02/13,05:16:48,16,07,1, 11.9,1,1, -0.076, 10338.647, 547.348, 52844.125 25/02/13,05:16:48,17,07,1, 11.9,1,1, -0.076, 10338.658, 547.349, 52844.133 25/02/13,05:16:48,18,07,1, 11.9,1,1, -0.076, 10338.672, 547.353, 52844.093 25/02/13,05:16:48,19,07,1, 11.9,1,1, -0.076, 10338.686, 547.405, 52844.094 25/02/13,05:16:49,00,08,1, 11.9,1,1, -0.078, 10338.680, 547.405, 52844.094 25/02/13,05:16:49,01,08,1, 11.9,1,1, -0.078, 10338.693, 547.450, 52844.179 25/02/13,05:16:49,02,08,1, 11.9,1,1, -0.078, 10338.730, 547.480, 52844.074 25/02/13,05:16:49,03,08,1, 11.9,1,1, -0.078, 10338.760, 547.480, 52844.191 25/02/13,05:16:49,04,08,1, 11.9,1,1, -0.078, 10338.749, 547.524, 52844.168 25/02/13,05:16:49,05,08,1, 11.9,1,1, -0.078, 10338.793, 547.548, 52844.132 25/02/13,05:16:49,06,08,1, 11.9,1,1, -0.078, 10338.805, 547.558, 52844.147 25/02/13,05:16:49,07,08,1, 11.9,1,1, -0.078, 10338.814, 547.598, 52844.176 25/02/13,05:16:49,08,08,1, 11.9,1,1, -0.078, 10338.828, 547.614, 52844.125 25/02/13,05:16:49,09,08,1, 11.9,1,1, -0.078, 10338.851, 547.665, 52844.123 25/02/13,05:16:49,10,08,1, 11.9,1,1, -0.078, 10338.844, 547.679, 52844.229 25/02/13,05:16:49,11,08,1, 11.9,1,1, -0.078, 10338.869, 547.721, 52844.179 25/02/13,05:16:49,12,08,1, 11.9,1,1, -0.078, 10338.886, 547.732, 52844.150 25/02/13,05:16:49,13,08,1, 11.9,1,1, -0.078, 10338.867, 547.760, 52844.220 25/02/13,05:16:49,14,08,1, 11.9,1,1, -0.078, 10338.919, 547.782, 52844.203 25/02/13,05:16:49,15,08,1, 11.9,1,1, -0.078, 10338.898, 547.824, 52844.172 25/02/13,05:16:49,16,08,1, 11.9,1,1, -0.078, 10338.906, 547.821, 52844.117 25/02/13,05:16:49,17,08,1, 11.9,1,1, -0.078, 10338.953, 547.842, 52844.139 25/02/13,05:16:49,18,08,1, 11.9,1,1, -0.078, 10338.961, 547.881, 52844.139 25/02/13,05:16:49,19,08,1, 11.9,1,1, -0.078, 10338.949, 547.902, 52844.133 25/02/13,05:16:50,00,07,1, 11.9,1,1, -0.073, 10338.947, 547.902, 52844.133 25/02/13,05:16:50,01,07,1, 11.9,1,1, -0.073, 10338.986, 547.968, 52844.151 25/02/13,05:16:50,02,07,1, 11.9,1,1, -0.073, 10338.998, 547.977, 52844.200 25/02/13,05:16:50,03,07,1, 11.9,1,1, -0.073, 10339.022, 547.991, 52844.190 25/02/13,05:16:50,04,07,1, 11.9,1,1, -0.073, 10339.026, 548.022, 52844.217 25/02/13,05:16:50,05,07,1, 11.9,1,1, -0.073, 10339.019, 548.055, 52844.199 25/02/13,05:16:50,06,07,1, 11.9,1,1, -0.073, 10339.028, 548.050, 52844.203 25/02/13,05:16:50,07,07,1, 11.9,1,1, -0.073, 10339.062, 548.088, 52844.187 25/02/13,05:16:50,08,07,1, 11.9,1,1, -0.073, 10339.069, 548.100, 52844.205 25/02/13,05:16:50,09,07,1, 11.9,1,1, -0.073, 10339.085, 548.119, 52844.170 25/02/13,05:16:50,10,07,1, 11.9,1,1, -0.073, 10339.102, 548.139, 52844.140 25/02/13,05:16:50,11,07,1, 11.9,1,1, -0.073, 10339.076, 548.154, 52844.202 25/02/13,05:16:50,12,07,1, 11.9,1,1, -0.073, 10339.125, 548.164, 52844.119 25/02/13,05:16:50,13,07,1, 11.9,1,1, -0.073, 10339.128, 548.178, 52844.172 25/02/13,05:16:50,14,07,1, 11.9,1,1, -0.073, 10339.160, 548.205, 52844.151 25/02/13,05:16:50,15,07,1, 11.9,1,1, -0.073, 10339.175, 548.215, 52844.187 25/02/13,05:16:50,16,07,1, 11.9,1,1, -0.073, 10339.204, 548.206, 52844.205 25/02/13,05:16:50,17,07,1, 11.9,1,1, -0.073, 10339.200, 548.230, 52844.201 25/02/13,05:16:50,18,07,1, 11.9,1,1, -0.073, 10339.184, 548.260, 52844.307 25/02/13,05:16:50,19,07,1, 11.9,1,1, -0.073, 10339.210, 548.289, 52844.270 25/02/13,05:16:51,00,07,1, 12.0,1,1, -0.074, 10339.205, 548.289, 52844.270 25/02/13,05:16:51,01,07,1, 12.0,1,1, -0.074, 10339.228, 548.291, 52844.228 25/02/13,05:16:51,02,07,1, 12.0,1,1, -0.074, 10339.260, 548.298, 52844.161 25/02/13,05:16:51,03,07,1, 12.0,1,1, -0.074, 10339.276, 548.334, 52844.270 25/02/13,05:16:51,04,07,1, 12.0,1,1, -0.074, 10339.266, 548.328, 52844.218 25/02/13,05:16:51,05,07,1, 12.0,1,1, -0.074, 10339.282, 548.324, 52844.191 25/02/13,05:16:51,06,07,1, 12.0,1,1, -0.074, 10339.297, 548.360, 52844.195 25/02/13,05:16:51,07,07,1, 12.0,1,1, -0.074, 10339.294, 548.372, 52844.197 25/02/13,05:16:51,08,07,1, 12.0,1,1, -0.074, 10339.298, 548.367, 52844.178 25/02/13,05:16:51,09,07,1, 12.0,1,1, -0.074, 10339.327, 548.378, 52844.169 25/02/13,05:16:51,10,07,1, 12.0,1,1, -0.074, 10339.311, 548.384, 52844.279 25/02/13,05:16:51,11,07,1, 12.0,1,1, -0.074, 10339.343, 548.408, 52844.266 25/02/13,05:16:51,12,07,1, 12.0,1,1, -0.074, 10339.384, 548.404, 52844.293 25/02/13,05:16:51,13,07,1, 12.0,1,1, -0.074, 10339.367, 548.394, 52844.164 25/02/13,05:16:51,14,07,1, 12.0,1,1, -0.074, 10339.375, 548.419, 52844.230 25/02/13,05:16:51,15,07,1, 12.0,1,1, -0.074, 10339.400, 548.424, 52844.185 25/02/13,05:16:51,16,07,1, 12.0,1,1, -0.074, 10339.441, 548.405, 52844.183 25/02/13,05:16:51,17,07,1, 12.0,1,1, -0.074, 10339.438, 548.426, 52844.172 25/02/13,05:16:51,18,07,1, 12.0,1,1, -0.074, 10339.447, 548.432, 52844.220 25/02/13,05:16:51,19,07,1, 12.0,1,1, -0.074, 10339.458, 548.435, 52844.125 25/02/13,05:16:52,00,07,1, 11.8,1,1, -0.078, 10339.456, 548.435, 52844.125 25/02/13,05:16:52,01,07,1, 11.8,1,1, -0.078, 10339.471, 548.451, 52844.135 25/02/13,05:16:52,02,07,1, 11.8,1,1, -0.078, 10339.490, 548.451, 52844.150 25/02/13,05:16:52,03,07,1, 11.8,1,1, -0.078, 10339.521, 548.455, 52844.131 25/02/13,05:16:52,04,07,1, 11.8,1,1, -0.078, 10339.521, 548.466, 52844.190 25/02/13,05:16:52,05,07,1, 11.8,1,1, -0.078, 10339.503, 548.439, 52844.258 25/02/13,05:16:52,06,07,1, 11.8,1,1, -0.078, 10339.550, 548.447, 52844.239 25/02/13,05:16:52,07,07,1, 11.8,1,1, -0.078, 10339.554, 548.475, 52844.176 25/02/13,05:16:52,08,07,1, 11.8,1,1, -0.078, 10339.576, 548.477, 52844.189 25/02/13,05:16:52,09,07,1, 11.8,1,1, -0.078, 10339.595, 548.454, 52844.169 25/02/13,05:16:52,10,07,1, 11.8,1,1, -0.078, 10339.616, 548.466, 52844.170 25/02/13,05:16:52,11,07,1, 11.8,1,1, -0.078, 10339.606, 548.468, 52844.148 25/02/13,05:16:52,12,07,1, 11.8,1,1, -0.078, 10339.610, 548.445, 52844.121 25/02/13,05:16:52,13,07,1, 11.8,1,1, -0.078, 10339.635, 548.461, 52844.138 25/02/13,05:16:52,14,07,1, 11.8,1,1, -0.078, 10339.635, 548.438, 52844.082 25/02/13,05:16:52,15,07,1, 11.8,1,1, -0.078, 10339.651, 548.432, 52844.087 25/02/13,05:16:52,16,07,1, 11.8,1,1, -0.078, 10339.658, 548.417, 52844.097 25/02/13,05:16:52,17,07,1, 11.8,1,1, -0.078, 10339.684, 548.427, 52844.128 25/02/13,05:16:52,18,07,1, 11.8,1,1, -0.078, 10339.688, 548.417, 52844.149 25/02/13,05:16:52,19,07,1, 11.8,1,1, -0.078, 10339.687, 548.419, 52844.138 25/02/13,05:16:53,00,07,1, 11.8,1,1, -0.075, 10339.681, 548.419, 52844.138 25/02/13,05:16:53,01,07,1, 11.8,1,1, -0.075, 10339.701, 548.391, 52844.073 25/02/13,05:16:53,02,07,1, 11.8,1,1, -0.075, 10339.726, 548.399, 52844.015 25/02/13,05:16:53,03,07,1, 11.8,1,1, -0.075, 10339.726, 548.421, 52844.104 25/02/13,05:16:53,04,07,1, 11.8,1,1, -0.075, 10339.766, 548.401, 52844.061 25/02/13,05:16:53,05,07,1, 11.8,1,1, -0.075, 10339.758, 548.376, 52844.066 25/02/13,05:16:53,06,07,1, 11.8,1,1, -0.075, 10339.783, 548.364, 52844.019 25/02/13,05:16:53,07,07,1, 11.8,1,1, -0.075, 10339.768, 548.363, 52844.008 25/02/13,05:16:53,08,07,1, 11.8,1,1, -0.075, 10339.776, 548.354, 52843.983 25/02/13,05:16:53,09,07,1, 11.8,1,1, -0.075, 10339.794, 548.369, 52843.996 25/02/13,05:16:53,10,07,1, 11.8,1,1, -0.075, 10339.807, 548.347, 52843.995 25/02/13,05:16:53,11,07,1, 11.8,1,1, -0.075, 10339.821, 548.349, 52844.051 25/02/13,05:16:53,12,07,1, 11.8,1,1, -0.075, 10339.839, 548.331, 52844.022 25/02/13,05:16:53,13,07,1, 11.8,1,1, -0.075, 10339.850, 548.330, 52844.030 25/02/13,05:16:53,14,07,1, 11.8,1,1, -0.075, 10339.845, 548.321, 52844.004 25/02/13,05:16:53,15,07,1, 11.8,1,1, -0.075, 10339.858, 548.303, 52843.970 25/02/13,05:16:53,16,07,1, 11.8,1,1, -0.075, 10339.883, 548.302, 52843.992 25/02/13,05:16:53,17,07,1, 11.8,1,1, -0.075, 10339.900, 548.278, 52843.946 25/02/13,05:16:53,18,07,1, 11.8,1,1, -0.075, 10339.895, 548.267, 52844.004 25/02/13,05:16:53,19,07,1, 11.8,1,1, -0.075, 10339.915, 548.226, 52843.936 25/02/13,05:16:54,00,07,1, 11.9,1,1, -0.076, 10339.915, 548.226, 52843.936 25/02/13,05:16:54,01,07,1, 11.9,1,1, -0.076, 10339.935, 548.208, 52843.932 25/02/13,05:16:54,02,07,1, 11.9,1,1, -0.076, 10339.922, 548.202, 52843.892 25/02/13,05:16:54,03,07,1, 11.9,1,1, -0.076, 10339.962, 548.203, 52843.896 25/02/13,05:16:54,04,07,1, 11.9,1,1, -0.076, 10339.952, 548.181, 52843.907 25/02/13,05:16:54,05,07,1, 11.9,1,1, -0.076, 10339.969, 548.154, 52843.903 25/02/13,05:16:54,06,07,1, 11.9,1,1, -0.076, 10339.938, 548.147, 52843.878 25/02/13,05:16:54,07,07,1, 11.9,1,1, -0.076, 10339.970, 548.140, 52843.870 25/02/13,05:16:54,08,07,1, 11.9,1,1, -0.076, 10339.973, 548.118, 52843.882 25/02/13,05:16:54,09,07,1, 11.9,1,1, -0.076, 10339.969, 548.070, 52843.814 25/02/13,05:16:54,10,07,1, 11.9,1,1, -0.076, 10340.003, 548.082, 52843.812 25/02/13,05:16:54,11,07,1, 11.9,1,1, -0.076, 10340.012, 548.044, 52843.879 25/02/13,05:16:54,12,07,1, 11.9,1,1, -0.076, 10340.006, 548.053, 52843.866 25/02/13,05:16:54,13,07,1, 11.9,1,1, -0.076, 10340.003, 548.037, 52843.792 25/02/13,05:16:54,14,07,1, 11.9,1,1, -0.076, 10340.023, 548.022, 52843.800 25/02/13,05:16:54,15,07,1, 11.9,1,1, -0.076, 10340.031, 547.981, 52843.716 25/02/13,05:16:54,16,07,1, 11.9,1,1, -0.076, 10340.044, 547.986, 52843.771 25/02/13,05:16:54,17,07,1, 11.9,1,1, -0.076, 10340.063, 547.950, 52843.727 25/02/13,05:16:54,18,07,1, 11.9,1,1, -0.076, 10340.049, 547.939, 52843.718 25/02/13,05:16:54,19,07,1, 11.9,1,1, -0.076, 10340.092, 547.936, 52843.720 25/02/13,05:16:55,00,07,1, 12.0,1,1, -0.071, 10340.090, 547.936, 52843.720 25/02/13,05:16:55,01,07,1, 12.0,1,1, -0.071, 10340.047, 547.899, 52843.722 25/02/13,05:16:55,02,07,1, 12.0,1,1, -0.071, 10340.066, 547.885, 52843.702 25/02/13,05:16:55,03,07,1, 12.0,1,1, -0.071, 10340.073, 547.860, 52843.650 25/02/13,05:16:55,04,07,1, 12.0,1,1, -0.071, 10340.091, 547.842, 52843.623 25/02/13,05:16:55,05,07,1, 12.0,1,1, -0.071, 10340.080, 547.826, 52843.627 25/02/13,05:16:55,06,07,1, 12.0,1,1, -0.071, 10340.086, 547.821, 52843.564 25/02/13,05:16:55,07,07,1, 12.0,1,1, -0.071, 10340.068, 547.798, 52843.630 25/02/13,05:16:55,08,07,1, 12.0,1,1, -0.071, 10340.074, 547.793, 52843.532 25/02/13,05:16:55,09,07,1, 12.0,1,1, -0.071, 10340.102, 547.782, 52843.510 25/02/13,05:16:55,10,07,1, 12.0,1,1, -0.071, 10340.091, 547.758, 52843.533 25/02/13,05:16:55,11,07,1, 12.0,1,1, -0.071, 10340.093, 547.724, 52843.520 25/02/13,05:16:55,12,07,1, 12.0,1,1, -0.071, 10340.102, 547.729, 52843.579 25/02/13,05:16:55,13,07,1, 12.0,1,1, -0.071, 10340.133, 547.684, 52843.517 25/02/13,05:16:55,14,07,1, 12.0,1,1, -0.071, 10340.122, 547.689, 52843.630 25/02/13,05:16:55,15,07,1, 12.0,1,1, -0.071, 10340.114, 547.668, 52843.556 25/02/13,05:16:55,16,07,1, 12.0,1,1, -0.071, 10340.130, 547.661, 52843.481 25/02/13,05:16:55,17,07,1, 12.0,1,1, -0.071, 10340.138, 547.652, 52843.537 25/02/13,05:16:55,18,07,1, 12.0,1,1, -0.071, 10340.125, 547.644, 52843.488 25/02/13,05:16:55,19,07,1, 12.0,1,1, -0.071, 10340.119, 547.597, 52843.501 25/02/13,05:16:56,00,07,1, 11.9,1,1, -0.077, 10340.115, 547.597, 52843.501 25/02/13,05:16:56,01,07,1, 11.9,1,1, -0.077, 10340.115, 547.582, 52843.421 25/02/13,05:16:56,02,07,1, 11.9,1,1, -0.077, 10340.123, 547.561, 52843.326 25/02/13,05:16:56,03,07,1, 11.9,1,1, -0.077, 10340.141, 547.563, 52843.353 25/02/13,05:16:56,04,07,1, 11.9,1,1, -0.077, 10340.150, 547.529, 52843.372 25/02/13,05:16:56,05,07,1, 11.9,1,1, -0.077, 10340.156, 547.532, 52843.368 25/02/13,05:16:56,06,07,1, 11.9,1,1, -0.077, 10340.149, 547.497, 52843.392 25/02/13,05:16:56,07,07,1, 11.9,1,1, -0.077, 10340.157, 547.481, 52843.403 25/02/13,05:16:56,08,07,1, 11.9,1,1, -0.077, 10340.155, 547.463, 52843.354 25/02/13,05:16:56,09,07,1, 11.9,1,1, -0.077, 10340.178, 547.462, 52843.362 25/02/13,05:16:56,10,07,1, 11.9,1,1, -0.077, 10340.162, 547.456, 52843.258 25/02/13,05:16:56,11,07,1, 11.9,1,1, -0.077, 10340.175, 547.425, 52843.224 25/02/13,05:16:56,12,07,1, 11.9,1,1, -0.077, 10340.180, 547.423, 52843.276 25/02/13,05:16:56,13,07,1, 11.9,1,1, -0.077, 10340.174, 547.391, 52843.298 25/02/13,05:16:56,14,07,1, 11.9,1,1, -0.077, 10340.177, 547.383, 52843.231 25/02/13,05:16:56,15,07,1, 11.9,1,1, -0.077, 10340.151, 547.367, 52843.258 25/02/13,05:16:56,16,07,1, 11.9,1,1, -0.077, 10340.162, 547.353, 52843.176 25/02/13,05:16:56,17,07,1, 11.9,1,1, -0.077, 10340.186, 547.328, 52843.196 25/02/13,05:16:56,18,07,1, 11.9,1,1, -0.077, 10340.180, 547.315, 52843.189 25/02/13,05:16:56,19,07,1, 11.9,1,1, -0.077, 10340.187, 547.317, 52843.174 25/02/13,05:16:57,00,07,1, 11.9,1,1, -0.072, 10340.182, 547.317, 52843.174 25/02/13,05:16:57,01,07,1, 11.9,1,1, -0.072, 10340.194, 547.281, 52843.207 25/02/13,05:16:57,02,07,1, 11.9,1,1, -0.072, 10340.187, 547.255, 52843.137 25/02/13,05:16:57,03,07,1, 11.9,1,1, -0.072, 10340.216, 547.258, 52843.114 25/02/13,05:16:57,04,07,1, 11.9,1,1, -0.072, 10340.182, 547.220, 52843.007 25/02/13,05:16:57,05,07,1, 11.9,1,1, -0.072, 10340.204, 547.222, 52843.073 25/02/13,05:16:57,06,07,1, 11.9,1,1, -0.072, 10340.215, 547.217, 52843.132 25/02/13,05:16:57,07,07,1, 11.9,1,1, -0.072, 10340.193, 547.221, 52843.114 25/02/13,05:16:57,08,07,1, 11.9,1,1, -0.072, 10340.196, 547.193, 52843.028 25/02/13,05:16:57,09,07,1, 11.9,1,1, -0.072, 10340.211, 547.208, 52843.098 25/02/13,05:16:57,10,07,1, 11.9,1,1, -0.072, 10340.218, 547.162, 52842.980 25/02/13,05:16:57,11,07,1, 11.9,1,1, -0.072, 10340.208, 547.196, 52843.306 25/02/13,05:16:57,12,07,1, 11.9,1,1, -0.072, 10340.227, 547.170, 52843.099 25/02/13,05:16:57,13,07,1, 11.9,1,1, -0.072, 10340.251, 547.151, 52843.093 25/02/13,05:16:57,14,07,1, 11.9,1,1, -0.072, 10340.237, 547.148, 52843.072 25/02/13,05:16:57,15,07,1, 11.9,1,1, -0.072, 10340.262, 547.149, 52843.053 25/02/13,05:16:57,16,07,1, 11.9,1,1, -0.072, 10340.279, 547.148, 52843.001 25/02/13,05:16:57,17,07,1, 11.9,1,1, -0.072, 10340.302, 547.156, 52842.989 25/02/13,05:16:57,18,07,1, 11.9,1,1, -0.072, 10340.321, 547.098, 52842.996 25/02/13,05:16:57,19,07,1, 11.9,1,1, -0.072, 10340.320, 547.129, 52842.969 25/02/13,05:16:58,00,07,1, 12.0,1,1, -0.073, 10340.315, 547.129, 52842.969 25/02/13,05:16:58,01,07,1, 12.0,1,1, -0.073, 10340.373, 547.120, 52843.023 25/02/13,05:16:58,02,07,1, 12.0,1,1, -0.073, 10340.308, 547.095, 52842.951 25/02/13,05:16:58,03,07,1, 12.0,1,1, -0.073, 10340.376, 547.081, 52842.931 25/02/13,05:16:58,04,07,1, 12.0,1,1, -0.073, 10340.382, 547.070, 52842.916 25/02/13,05:16:58,05,07,1, 12.0,1,1, -0.073, 10340.369, 547.086, 52842.925 25/02/13,05:16:58,06,07,1, 12.0,1,1, -0.073, 10340.379, 547.103, 52842.886 25/02/13,05:16:58,07,07,1, 12.0,1,1, -0.073, 10340.413, 547.090, 52842.894 25/02/13,05:16:58,08,07,1, 12.0,1,1, -0.073, 10340.420, 547.098, 52842.884 25/02/13,05:16:58,09,07,1, 12.0,1,1, -0.073, 10340.434, 547.065, 52842.861 25/02/13,05:16:58,10,07,1, 12.0,1,1, -0.073, 10340.464, 547.066, 52842.871 25/02/13,05:16:58,11,07,1, 12.0,1,1, -0.073, 10340.469, 547.032, 52842.861 25/02/13,05:16:58,12,07,1, 12.0,1,1, -0.073, 10340.476, 547.063, 52842.836 25/02/13,05:16:58,13,07,1, 12.0,1,1, -0.073, 10340.524, 547.040, 52842.839 25/02/13,05:16:58,14,07,1, 12.0,1,1, -0.073, 10340.508, 547.038, 52842.866 25/02/13,05:16:58,15,07,1, 12.0,1,1, -0.073, 10340.532, 547.015, 52842.877 25/02/13,05:16:58,16,07,1, 12.0,1,1, -0.073, 10340.549, 547.018, 52842.825 25/02/13,05:16:58,17,07,1, 12.0,1,1, -0.073, 10340.537, 547.039, 52842.806 25/02/13,05:16:58,18,07,1, 12.0,1,1, -0.073, 10340.554, 547.033, 52842.826 25/02/13,05:16:58,19,07,1, 12.0,1,1, -0.073, 10340.587, 547.009, 52842.812 25/02/13,05:16:59,00,07,1, 11.9,1,1, -0.078, 10340.582, 547.009, 52842.812 25/02/13,05:16:59,01,07,1, 11.9,1,1, -0.078, 10340.606, 547.000, 52842.814 25/02/13,05:16:59,02,07,1, 11.9,1,1, -0.078, 10340.582, 547.001, 52842.803 25/02/13,05:16:59,03,07,1, 11.9,1,1, -0.078, 10340.622, 546.996, 52842.794 25/02/13,05:16:59,04,07,1, 11.9,1,1, -0.078, 10340.632, 546.992, 52842.763 25/02/13,05:16:59,05,07,1, 11.9,1,1, -0.078, 10340.622, 547.002, 52842.747 25/02/13,05:16:59,06,07,1, 11.9,1,1, -0.078, 10340.645, 546.974, 52842.753 25/02/13,05:16:59,07,07,1, 11.9,1,1, -0.078, 10340.666, 546.987, 52842.769 25/02/13,05:16:59,08,07,1, 11.9,1,1, -0.078, 10340.688, 546.994, 52842.781 25/02/13,05:16:59,09,07,1, 11.9,1,1, -0.078, 10340.697, 546.976, 52842.736 25/02/13,05:16:59,10,07,1, 11.9,1,1, -0.078, 10340.719, 546.999, 52842.740 25/02/13,05:16:59,11,07,1, 11.9,1,1, -0.078, 10340.731, 546.996, 52842.721 25/02/13,05:16:59,12,07,1, 11.9,1,1, -0.078, 10340.742, 546.988, 52842.706 25/02/13,05:16:59,13,07,1, 11.9,1,1, -0.078, 10340.722, 547.000, 52842.742 25/02/13,05:16:59,14,07,1, 11.9,1,1, -0.078, 10340.764, 546.969, 52842.749 25/02/13,05:16:59,15,07,1, 11.9,1,1, -0.078, 10340.741, 547.000, 52842.770 25/02/13,05:16:59,16,07,1, 11.9,1,1, -0.078, 10340.783, 546.987, 52842.721 25/02/13,05:16:59,17,07,1, 11.9,1,1, -0.078, 10340.758, 546.980, 52842.697 25/02/13,05:16:59,18,07,1, 11.9,1,1, -0.078, 10340.792, 546.992, 52842.649 25/02/13,05:16:59,19,07,1, 11.9,1,1, -0.078, 10340.811, 546.981, 52842.670 25/02/13,05:17:00,00,07,1, 11.9,1,1, -0.070, 10340.807, 546.981, 52842.670 25/02/13,05:17:00,01,07,1, 11.9,1,1, -0.070, 10340.824, 546.986, 52842.679 25/02/13,05:17:00,02,07,1, 11.9,1,1, -0.070, 10340.825, 547.003, 52842.679 25/02/13,05:17:00,03,07,1, 11.9,1,1, -0.070, 10340.825, 546.986, 52842.703 25/02/13,05:17:00,04,07,1, 11.9,1,1, -0.070, 10340.846, 547.005, 52842.663 25/02/13,05:17:00,05,07,1, 11.9,1,1, -0.070, 10340.854, 547.004, 52842.669 25/02/13,05:17:00,06,07,1, 11.9,1,1, -0.070, 10340.861, 546.993, 52842.669 25/02/13,05:17:00,07,07,1, 11.9,1,1, -0.070, 10340.881, 546.996, 52842.709 25/02/13,05:17:00,08,07,1, 11.9,1,1, -0.070, 10340.893, 547.014, 52842.698 25/02/13,05:17:00,09,07,1, 11.9,1,1, -0.070, 10340.906, 546.982, 52842.698 25/02/13,05:17:00,10,07,1, 11.9,1,1, -0.070, 10340.921, 547.004, 52842.706 25/02/13,05:17:00,11,07,1, 11.9,1,1, -0.070, 10340.911, 546.999, 52842.634 25/02/13,05:17:00,12,07,1, 11.9,1,1, -0.070, 10340.939, 547.019, 52842.637 25/02/13,05:17:00,13,07,1, 11.9,1,1, -0.070, 10340.937, 547.006, 52842.623 25/02/13,05:17:00,14,07,1, 11.9,1,1, -0.070, 10340.956, 546.995, 52842.644 25/02/13,05:17:00,15,07,1, 11.9,1,1, -0.070, 10340.962, 547.039, 52842.659 25/02/13,05:17:00,16,07,1, 11.9,1,1, -0.070, 10340.976, 547.030, 52842.652 25/02/13,05:17:00,17,07,1, 11.9,1,1, -0.070, 10340.984, 547.005, 52842.639 25/02/13,05:17:00,18,07,1, 11.9,1,1, -0.070, 10340.975, 547.022, 52842.665 25/02/13,05:17:00,19,07,1, 11.9,1,1, -0.070, 10341.003, 547.040, 52842.660 25/02/13,05:17:01,00,07,1, 12.0,1,1, -0.073, 10340.999, 547.040, 52842.660 25/02/13,05:17:01,01,07,1, 12.0,1,1, -0.073, 10341.028, 547.040, 52842.787 25/02/13,05:17:01,02,07,1, 12.0,1,1, -0.073, 10341.066, 547.040, 52842.716 25/02/13,05:17:01,03,07,1, 12.0,1,1, -0.073, 10341.063, 547.037, 52842.693 25/02/13,05:17:01,04,07,1, 12.0,1,1, -0.073, 10341.068, 547.054, 52842.703 25/02/13,05:17:01,05,07,1, 12.0,1,1, -0.073, 10341.086, 547.043, 52842.663 25/02/13,05:17:01,06,07,1, 12.0,1,1, -0.073, 10341.104, 547.037, 52842.663 25/02/13,05:17:01,07,07,1, 12.0,1,1, -0.073, 10341.139, 547.050, 52842.671 25/02/13,05:17:01,08,07,1, 12.0,1,1, -0.073, 10341.137, 547.046, 52842.630 25/02/13,05:17:01,09,07,1, 12.0,1,1, -0.073, 10341.149, 547.079, 52842.726 25/02/13,05:17:01,10,07,1, 12.0,1,1, -0.073, 10341.189, 547.083, 52842.641 25/02/13,05:17:01,11,07,1, 12.0,1,1, -0.073, 10341.178, 547.083, 52842.692 25/02/13,05:17:01,12,07,1, 12.0,1,1, -0.073, 10341.204, 547.111, 52842.748 25/02/13,05:17:01,13,07,1, 12.0,1,1, -0.073, 10341.221, 547.109, 52842.715 25/02/13,05:17:01,14,07,1, 12.0,1,1, -0.073, 10341.270, 547.108, 52842.771 25/02/13,05:17:01,15,07,1, 12.0,1,1, -0.073, 10341.275, 547.106, 52842.738 25/02/13,05:17:01,16,07,1, 12.0,1,1, -0.073, 10341.278, 547.102, 52842.795 25/02/13,05:17:01,17,07,1, 12.0,1,1, -0.073, 10341.340, 547.124, 52842.812 25/02/13,05:17:01,18,07,1, 12.0,1,1, -0.073, 10341.308, 547.116, 52842.764 25/02/13,05:17:01,19,07,1, 12.0,1,1, -0.073, 10341.334, 547.118, 52842.712 25/02/13,05:17:02,00,07,1, 12.0,1,1, -0.078, 10341.333, 547.118, 52842.712 25/02/13,05:17:02,01,07,1, 12.0,1,1, -0.078, 10341.387, 547.164, 52842.778 25/02/13,05:17:02,02,07,1, 12.0,1,1, -0.078, 10341.400, 547.144, 52842.769 25/02/13,05:17:02,03,07,1, 12.0,1,1, -0.078, 10341.414, 547.163, 52842.760 25/02/13,05:17:02,04,07,1, 12.0,1,1, -0.078, 10341.440, 547.160, 52842.789 25/02/13,05:17:02,05,07,1, 12.0,1,1, -0.078, 10341.472, 547.161, 52842.802 25/02/13,05:17:02,06,07,1, 12.0,1,1, -0.078, 10341.484, 547.181, 52842.779 25/02/13,05:17:02,07,07,1, 12.0,1,1, -0.078, 10341.511, 547.184, 52842.788 25/02/13,05:17:02,08,07,1, 12.0,1,1, -0.078, 10341.522, 547.221, 52842.862 25/02/13,05:17:02,09,07,1, 12.0,1,1, -0.078, 10341.533, 547.204, 52842.864 25/02/13,05:17:02,10,07,1, 12.0,1,1, -0.078, 10341.574, 547.242, 52842.842 25/02/13,05:17:02,11,07,1, 12.0,1,1, -0.078, 10341.571, 547.229, 52842.816 25/02/13,05:17:02,12,07,1, 12.0,1,1, -0.078, 10341.614, 547.245, 52842.845 25/02/13,05:17:02,13,07,1, 12.0,1,1, -0.078, 10341.638, 547.243, 52842.851 25/02/13,05:17:02,14,07,1, 12.0,1,1, -0.078, 10341.686, 547.246, 52842.841 25/02/13,05:17:02,15,07,1, 12.0,1,1, -0.078, 10341.677, 547.287, 52842.886 25/02/13,05:17:02,16,07,1, 12.0,1,1, -0.078, 10341.717, 547.289, 52842.875 25/02/13,05:17:02,17,07,1, 12.0,1,1, -0.078, 10341.714, 547.292, 52842.839 25/02/13,05:17:02,18,07,1, 12.0,1,1, -0.078, 10341.765, 547.274, 52842.879 25/02/13,05:17:02,19,07,1, 12.0,1,1, -0.078, 10341.786, 547.298, 52842.858 25/02/13,05:17:03,00,07,1, 12.0,1,1, -0.077, 10341.784, 547.298, 52842.858 25/02/13,05:17:03,01,07,1, 12.0,1,1, -0.077, 10341.814, 547.325, 52842.904 25/02/13,05:17:03,02,07,1, 12.0,1,1, -0.077, 10341.854, 547.322, 52842.923 25/02/13,05:17:03,03,07,1, 12.0,1,1, -0.077, 10341.882, 547.334, 52842.901 25/02/13,05:17:03,04,07,1, 12.0,1,1, -0.077, 10341.918, 547.325, 52842.925 25/02/13,05:17:03,05,07,1, 12.0,1,1, -0.077, 10341.936, 547.336, 52842.928 25/02/13,05:17:03,06,07,1, 12.0,1,1, -0.077, 10341.981, 547.346, 52842.853 25/02/13,05:17:03,07,07,1, 12.0,1,1, -0.077, 10341.999, 547.359, 52842.891 25/02/13,05:17:03,08,07,1, 12.0,1,1, -0.077, 10342.009, 547.374, 52842.902 25/02/13,05:17:03,09,07,1, 12.0,1,1, -0.077, 10342.068, 547.391, 52842.884 25/02/13,05:17:03,10,07,1, 12.0,1,1, -0.077, 10342.078, 547.401, 52842.985 25/02/13,05:17:03,11,07,1, 12.0,1,1, -0.077, 10342.092, 547.418, 52842.957 25/02/13,05:17:03,12,07,1, 12.0,1,1, -0.077, 10342.137, 547.403, 52842.915 25/02/13,05:17:03,13,07,1, 12.0,1,1, -0.077, 10342.176, 547.406, 52842.920 25/02/13,05:17:03,14,07,1, 12.0,1,1, -0.077, 10342.169, 547.407, 52843.053 25/02/13,05:17:03,15,07,1, 12.0,1,1, -0.077, 10342.203, 547.423, 52842.957 25/02/13,05:17:03,16,07,1, 12.0,1,1, -0.077, 10342.242, 547.416, 52843.035 25/02/13,05:17:03,17,07,1, 12.0,1,1, -0.077, 10342.267, 547.444, 52842.982 25/02/13,05:17:03,18,07,1, 12.0,1,1, -0.077, 10342.279, 547.454, 52843.006 25/02/13,05:17:03,19,07,1, 12.0,1,1, -0.077, 10342.313, 547.458, 52843.047 25/02/13,05:17:04,00,07,1, 12.0,1,1, -0.073, 10342.309, 547.458, 52843.047 25/02/13,05:17:04,01,07,1, 12.0,1,1, -0.073, 10342.342, 547.444, 52843.042 25/02/13,05:17:04,02,07,1, 12.0,1,1, -0.073, 10342.383, 547.456, 52843.029 25/02/13,05:17:04,03,07,1, 12.0,1,1, -0.073, 10342.415, 547.458, 52843.022 25/02/13,05:17:04,04,07,1, 12.0,1,1, -0.073, 10342.420, 547.500, 52843.056 25/02/13,05:17:04,05,07,1, 12.0,1,1, -0.073, 10342.456, 547.482, 52843.056 25/02/13,05:17:04,06,07,1, 12.0,1,1, -0.073, 10342.506, 547.490, 52843.022 25/02/13,05:17:04,07,07,1, 12.0,1,1, -0.073, 10342.507, 547.494, 52843.016 25/02/13,05:17:04,08,07,1, 12.0,1,1, -0.073, 10342.537, 547.500, 52843.030 25/02/13,05:17:04,09,07,1, 12.0,1,1, -0.073, 10342.551, 547.520, 52843.093 25/02/13,05:17:04,10,07,1, 12.0,1,1, -0.073, 10342.553, 547.501, 52843.103 25/02/13,05:17:04,11,07,1, 12.0,1,1, -0.073, 10342.588, 547.520, 52843.064 25/02/13,05:17:04,12,07,1, 12.0,1,1, -0.073, 10342.600, 547.515, 52843.078 25/02/13,05:17:04,13,07,1, 12.0,1,1, -0.073, 10342.654, 547.530, 52843.062 25/02/13,05:17:04,14,07,1, 12.0,1,1, -0.073, 10342.654, 547.529, 52843.045 25/02/13,05:17:04,15,07,1, 12.0,1,1, -0.073, 10342.709, 547.511, 52843.071 25/02/13,05:17:04,16,07,1, 12.0,1,1, -0.073, 10342.704, 547.533, 52843.038 25/02/13,05:17:04,17,07,1, 12.0,1,1, -0.073, 10342.730, 547.543, 52843.055 25/02/13,05:17:04,18,07,1, 12.0,1,1, -0.073, 10342.782, 547.533, 52843.073 25/02/13,05:17:04,19,07,1, 12.0,1,1, -0.073, 10342.781, 547.544, 52843.076 25/02/13,05:17:05,00,07,1, 11.9,1,1, -0.077, 10342.777, 547.544, 52843.076 25/02/13,05:17:05,01,07,1, 11.9,1,1, -0.077, 10342.813, 547.532, 52843.087 25/02/13,05:17:05,02,07,1, 11.9,1,1, -0.077, 10342.834, 547.535, 52843.074 25/02/13,05:17:05,03,07,1, 11.9,1,1, -0.077, 10342.865, 547.521, 52843.114 25/02/13,05:17:05,04,07,1, 11.9,1,1, -0.077, 10342.889, 547.547, 52843.144 25/02/13,05:17:05,05,07,1, 11.9,1,1, -0.077, 10342.891, 547.516, 52843.081 25/02/13,05:17:05,06,07,1, 11.9,1,1, -0.077, 10342.915, 547.532, 52843.046 25/02/13,05:17:05,07,07,1, 11.9,1,1, -0.077, 10342.918, 547.536, 52843.095 25/02/13,05:17:05,08,07,1, 11.9,1,1, -0.077, 10342.929, 547.504, 52843.035 25/02/13,05:17:05,09,07,1, 11.9,1,1, -0.077, 10342.960, 547.527, 52843.025 25/02/13,05:17:05,10,07,1, 11.9,1,1, -0.077, 10342.985, 547.500, 52843.068 25/02/13,05:17:05,11,07,1, 11.9,1,1, -0.077, 10342.977, 547.499, 52843.078 25/02/13,05:17:05,12,07,1, 11.9,1,1, -0.077, 10342.982, 547.506, 52843.085 25/02/13,05:17:05,13,07,1, 11.9,1,1, -0.077, 10343.004, 547.477, 52843.074 25/02/13,05:17:05,14,07,1, 11.9,1,1, -0.077, 10343.019, 547.458, 52843.054 25/02/13,05:17:05,15,07,1, 11.9,1,1, -0.077, 10343.039, 547.482, 52843.098 25/02/13,05:17:05,16,07,1, 11.9,1,1, -0.077, 10343.042, 547.472, 52843.099 25/02/13,05:17:05,17,07,1, 11.9,1,1, -0.077, 10343.045, 547.450, 52843.147 25/02/13,05:17:05,18,07,1, 11.9,1,1, -0.077, 10343.064, 547.448, 52843.119 25/02/13,05:17:05,19,07,1, 11.9,1,1, -0.077, 10343.053, 547.436, 52843.091 25/02/13,05:17:06,00,07,1, 12.0,1,1, -0.075, 10343.052, 547.436, 52843.091 25/02/13,05:17:06,01,07,1, 12.0,1,1, -0.075, 10343.100, 547.420, 52843.002 25/02/13,05:17:06,02,07,1, 12.0,1,1, -0.075, 10343.064, 547.401, 52843.071 25/02/13,05:17:06,03,07,1, 12.0,1,1, -0.075, 10343.103, 547.387, 52843.093 25/02/13,05:17:06,04,07,1, 12.0,1,1, -0.075, 10343.083, 547.375, 52843.044 25/02/13,05:17:06,05,07,1, 12.0,1,1, -0.075, 10343.123, 547.370, 52843.106 25/02/13,05:17:06,06,07,1, 12.0,1,1, -0.075, 10343.111, 547.343, 52843.113 25/02/13,05:17:06,07,07,1, 12.0,1,1, -0.075, 10343.120, 547.347, 52843.071 25/02/13,05:17:06,08,07,1, 12.0,1,1, -0.075, 10343.146, 547.337, 52843.094 25/02/13,05:17:06,09,07,1, 12.0,1,1, -0.075, 10343.138, 547.348, 52843.053 25/02/13,05:17:06,10,07,1, 12.0,1,1, -0.075, 10343.131, 547.314, 52843.109 25/02/13,05:17:06,11,07,1, 12.0,1,1, -0.075, 10343.140, 547.305, 52843.105 25/02/13,05:17:06,12,07,1, 12.0,1,1, -0.075, 10343.147, 547.308, 52843.128 25/02/13,05:17:06,13,07,1, 12.0,1,1, -0.075, 10343.147, 547.300, 52843.086 25/02/13,05:17:06,14,07,1, 12.0,1,1, -0.075, 10343.177, 547.290, 52843.059 25/02/13,05:17:06,15,07,1, 12.0,1,1, -0.075, 10343.166, 547.270, 52843.101 25/02/13,05:17:06,16,07,1, 12.0,1,1, -0.075, 10343.172, 547.256, 52843.041 25/02/13,05:17:06,17,07,1, 12.0,1,1, -0.075, 10343.200, 547.263, 52843.057 25/02/13,05:17:06,18,07,1, 12.0,1,1, -0.075, 10343.185, 547.268, 52843.128 25/02/13,05:17:06,19,07,1, 12.0,1,1, -0.075, 10343.212, 547.258, 52843.062 25/02/13,05:17:07,00,07,1, 11.9,1,1, -0.076, 10343.211, 547.258, 52843.062 25/02/13,05:17:07,01,07,1, 11.9,1,1, -0.076, 10343.212, 547.215, 52843.089 25/02/13,05:17:07,02,07,1, 11.9,1,1, -0.076, 10343.222, 547.220, 52843.134 25/02/13,05:17:07,03,07,1, 11.9,1,1, -0.076, 10343.243, 547.183, 52843.104 25/02/13,05:17:07,04,07,1, 11.9,1,1, -0.076, 10343.244, 547.212, 52843.151 25/02/13,05:17:07,05,07,1, 11.9,1,1, -0.076, 10343.239, 547.196, 52843.128 25/02/13,05:17:07,06,07,1, 11.9,1,1, -0.076, 10343.222, 547.171, 52843.109 25/02/13,05:17:07,07,07,1, 11.9,1,1, -0.076, 10343.261, 547.177, 52843.073 25/02/13,05:17:07,08,07,1, 11.9,1,1, -0.076, 10343.273, 547.160, 52843.135 25/02/13,05:17:07,09,07,1, 11.9,1,1, -0.076, 10343.279, 547.146, 52843.125 25/02/13,05:17:07,10,07,1, 11.9,1,1, -0.076, 10343.267, 547.121, 52843.092 25/02/13,05:17:07,11,07,1, 11.9,1,1, -0.076, 10343.273, 547.111, 52843.111 25/02/13,05:17:07,12,07,1, 11.9,1,1, -0.076, 10343.269, 547.120, 52843.124 25/02/13,05:17:07,13,07,1, 11.9,1,1, -0.076, 10343.287, 547.098, 52843.142 25/02/13,05:17:07,14,07,1, 11.9,1,1, -0.076, 10343.298, 547.087, 52843.187 25/02/13,05:17:07,15,07,1, 11.9,1,1, -0.076, 10343.288, 547.103, 52843.175 25/02/13,05:17:07,16,07,1, 11.9,1,1, -0.076, 10343.303, 547.073, 52843.085 25/02/13,05:17:07,17,07,1, 11.9,1,1, -0.076, 10343.298, 547.103, 52843.182 25/02/13,05:17:07,18,07,1, 11.9,1,1, -0.076, 10343.312, 547.075, 52843.162 25/02/13,05:17:07,19,07,1, 11.9,1,1, -0.076, 10343.328, 547.056, 52843.113 25/02/13,05:17:08,00,07,1, 11.9,1,1, -0.074, 10343.328, 547.056, 52843.113 25/02/13,05:17:08,01,07,1, 11.9,1,1, -0.074, 10343.343, 547.062, 52843.074 25/02/13,05:17:08,02,07,1, 11.9,1,1, -0.074, 10343.312, 547.041, 52843.022 25/02/13,05:17:08,03,07,1, 11.9,1,1, -0.074, 10343.358, 547.065, 52843.125 25/02/13,05:17:08,04,07,1, 11.9,1,1, -0.074, 10343.359, 547.066, 52843.121 25/02/13,05:17:08,05,07,1, 11.9,1,1, -0.074, 10343.334, 547.087, 52843.170 25/02/13,05:17:08,06,07,1, 11.9,1,1, -0.074, 10343.355, 547.076, 52843.157 25/02/13,05:17:08,07,07,1, 11.9,1,1, -0.074, 10343.378, 547.086, 52843.159 25/02/13,05:17:08,08,07,1, 11.9,1,1, -0.074, 10343.381, 547.112, 52843.173 25/02/13,05:17:08,09,07,1, 11.9,1,1, -0.074, 10343.386, 547.089, 52843.171 25/02/13,05:17:08,10,07,1, 11.9,1,1, -0.074, 10343.398, 547.110, 52843.178 25/02/13,05:17:08,11,07,1, 11.9,1,1, -0.074, 10343.397, 547.106, 52843.177 25/02/13,05:17:08,12,07,1, 11.9,1,1, -0.074, 10343.409, 547.118, 52843.170 25/02/13,05:17:08,13,07,1, 11.9,1,1, -0.074, 10343.411, 547.132, 52843.173 25/02/13,05:17:08,14,07,1, 11.9,1,1, -0.074, 10343.429, 547.157, 52843.163 25/02/13,05:17:08,15,07,1, 11.9,1,1, -0.074, 10343.448, 547.138, 52843.191 25/02/13,05:17:08,16,07,1, 11.9,1,1, -0.074, 10343.450, 547.179, 52843.163 25/02/13,05:17:08,17,07,1, 11.9,1,1, -0.074, 10343.428, 547.185, 52843.187 25/02/13,05:17:08,18,07,1, 11.9,1,1, -0.074, 10343.452, 547.173, 52843.213 25/02/13,05:17:08,19,07,1, 11.9,1,1, -0.074, 10343.497, 547.200, 52843.212 25/02/13,05:17:09,00,07,1, 11.9,1,1, -0.077, 10343.494, 547.200, 52843.212 25/02/13,05:17:09,01,07,1, 11.9,1,1, -0.077, 10343.502, 547.243, 52843.217 25/02/13,05:17:09,02,07,1, 11.9,1,1, -0.077, 10343.510, 547.242, 52843.249 25/02/13,05:17:09,03,07,1, 11.9,1,1, -0.077, 10343.519, 547.274, 52843.292 25/02/13,05:17:09,04,07,1, 11.9,1,1, -0.077, 10343.510, 547.281, 52843.301 25/02/13,05:17:09,05,07,1, 11.9,1,1, -0.077, 10343.540, 547.297, 52843.321 25/02/13,05:17:09,06,07,1, 11.9,1,1, -0.077, 10343.555, 547.307, 52843.317 25/02/13,05:17:09,07,07,1, 11.9,1,1, -0.077, 10343.574, 547.353, 52843.306 25/02/13,05:17:09,08,07,1, 11.9,1,1, -0.077, 10343.570, 547.356, 52843.279 25/02/13,05:17:09,09,07,1, 11.9,1,1, -0.077, 10343.582, 547.357, 52843.268 25/02/13,05:17:09,10,07,1, 11.9,1,1, -0.077, 10343.598, 547.385, 52843.342 25/02/13,05:17:09,11,07,1, 11.9,1,1, -0.077, 10343.588, 547.423, 52843.335 25/02/13,05:17:09,12,07,1, 11.9,1,1, -0.077, 10343.586, 547.437, 52843.376 25/02/13,05:17:09,13,07,1, 11.9,1,1, -0.077, 10343.617, 547.468, 52843.397 25/02/13,05:17:09,14,07,1, 11.9,1,1, -0.077, 10343.623, 547.469, 52843.374 25/02/13,05:17:09,15,07,1, 11.9,1,1, -0.077, 10343.640, 547.512, 52843.391 25/02/13,05:17:09,16,07,1, 11.9,1,1, -0.077, 10343.628, 547.530, 52843.365 25/02/13,05:17:09,17,07,1, 11.9,1,1, -0.077, 10343.654, 547.568, 52843.400 25/02/13,05:17:09,18,07,1, 11.9,1,1, -0.077, 10343.660, 547.579, 52843.401 25/02/13,05:17:09,19,07,1, 11.9,1,1, -0.077, 10343.668, 547.591, 52843.429 25/02/13,05:17:10,00,07,1, 11.9,1,1, -0.076, 10343.661, 547.591, 52843.429 25/02/13,05:17:10,01,07,1, 11.9,1,1, -0.076, 10343.690, 547.655, 52843.393 25/02/13,05:17:10,02,07,1, 11.9,1,1, -0.076, 10343.696, 547.653, 52843.399 25/02/13,05:17:10,03,07,1, 11.9,1,1, -0.076, 10343.714, 547.693, 52843.418 25/02/13,05:17:10,04,07,1, 11.9,1,1, -0.076, 10343.714, 547.717, 52843.423 25/02/13,05:17:10,05,07,1, 11.9,1,1, -0.076, 10343.712, 547.723, 52843.442 25/02/13,05:17:10,06,07,1, 11.9,1,1, -0.076, 10343.702, 547.755, 52843.488 25/02/13,05:17:10,07,07,1, 11.9,1,1, -0.076, 10343.691, 547.779, 52843.463 25/02/13,05:17:10,08,07,1, 11.9,1,1, -0.076, 10343.714, 547.812, 52843.460 25/02/13,05:17:10,09,07,1, 11.9,1,1, -0.076, 10343.712, 547.840, 52843.462 25/02/13,05:17:10,10,07,1, 11.9,1,1, -0.076, 10343.705, 547.850, 52843.465 25/02/13,05:17:10,11,07,1, 11.9,1,1, -0.076, 10343.723, 547.851, 52843.476 25/02/13,05:17:10,12,07,1, 11.9,1,1, -0.076, 10343.719, 547.896, 52843.482 25/02/13,05:17:10,13,07,1, 11.9,1,1, -0.076, 10343.710, 547.913, 52843.457 25/02/13,05:17:10,14,07,1, 11.9,1,1, -0.076, 10343.719, 547.943, 52843.442 25/02/13,05:17:10,15,07,1, 11.9,1,1, -0.076, 10343.712, 547.956, 52843.423 25/02/13,05:17:10,16,07,1, 11.9,1,1, -0.076, 10343.713, 547.954, 52843.465 25/02/13,05:17:10,17,07,1, 11.9,1,1, -0.076, 10343.706, 548.001, 52843.460 25/02/13,05:17:10,18,07,1, 11.9,1,1, -0.076, 10343.687, 548.024, 52843.403 25/02/13,05:17:10,19,07,1, 11.9,1,1, -0.076, 10343.712, 548.048, 52843.586 25/02/13,05:17:11,00,07,1, 11.9,1,1, -0.075, 10343.711, 548.048, 52843.586 25/02/13,05:17:11,01,07,1, 11.9,1,1, -0.075, 10343.728, 548.095, 52843.515 25/02/13,05:17:11,02,07,1, 11.9,1,1, -0.075, 10343.706, 548.095, 52843.519 25/02/13,05:17:11,03,07,1, 11.9,1,1, -0.075, 10343.676, 548.120, 52843.556 25/02/13,05:17:11,04,07,1, 11.9,1,1, -0.075, 10343.698, 548.163, 52843.610 25/02/13,05:17:11,05,07,1, 11.9,1,1, -0.075, 10343.675, 548.182, 52843.595 25/02/13,05:17:11,06,07,1, 11.9,1,1, -0.075, 10343.676, 548.208, 52843.569 25/02/13,05:17:11,07,07,1, 11.9,1,1, -0.075, 10343.668, 548.216, 52843.504 25/02/13,05:17:11,08,07,1, 11.9,1,1, -0.075, 10343.665, 548.214, 52843.474 25/02/13,05:17:11,09,07,1, 11.9,1,1, -0.075, 10343.664, 548.231, 52843.517 25/02/13,05:17:11,10,07,1, 11.9,1,1, -0.075, 10343.660, 548.250, 52843.524 25/02/13,05:17:11,11,07,1, 11.9,1,1, -0.075, 10343.647, 548.270, 52843.562 25/02/13,05:17:11,12,07,1, 11.9,1,1, -0.075, 10343.635, 548.304, 52843.630 25/02/13,05:17:11,13,07,1, 11.9,1,1, -0.075, 10343.638, 548.303, 52843.585 25/02/13,05:17:11,14,07,1, 11.9,1,1, -0.075, 10343.641, 548.339, 52843.559 25/02/13,05:17:11,15,07,1, 11.9,1,1, -0.075, 10343.625, 548.348, 52843.547 25/02/13,05:17:11,16,07,1, 11.9,1,1, -0.075, 10343.595, 548.394, 52843.499 25/02/13,05:17:11,17,07,1, 11.9,1,1, -0.075, 10343.604, 548.408, 52843.631 25/02/13,05:17:11,18,07,1, 11.9,1,1, -0.075, 10343.606, 548.416, 52843.574 25/02/13,05:17:11,19,07,1, 11.9,1,1, -0.075, 10343.583, 548.431, 52843.563 25/02/13,05:17:12,00,07,1, 12.0,1,1, -0.077, 10343.578, 548.431, 52843.563 25/02/13,05:17:12,01,07,1, 12.0,1,1, -0.077, 10343.575, 548.465, 52843.599 25/02/13,05:17:12,02,07,1, 12.0,1,1, -0.077, 10343.578, 548.476, 52843.550 25/02/13,05:17:12,03,07,1, 12.0,1,1, -0.077, 10343.549, 548.510, 52843.537 25/02/13,05:17:12,04,07,1, 12.0,1,1, -0.077, 10343.554, 548.509, 52843.571 25/02/13,05:17:12,05,07,1, 12.0,1,1, -0.077, 10343.542, 548.510, 52843.576 25/02/13,05:17:12,06,07,1, 12.0,1,1, -0.077, 10343.535, 548.542, 52843.595 25/02/13,05:17:12,07,07,1, 12.0,1,1, -0.077, 10343.522, 548.544, 52843.627 25/02/13,05:17:12,08,07,1, 12.0,1,1, -0.077, 10343.504, 548.553, 52843.613 25/02/13,05:17:12,09,07,1, 12.0,1,1, -0.077, 10343.518, 548.568, 52843.595 25/02/13,05:17:12,10,07,1, 12.0,1,1, -0.077, 10343.498, 548.569, 52843.567 25/02/13,05:17:12,11,07,1, 12.0,1,1, -0.077, 10343.460, 548.593, 52843.591 25/02/13,05:17:12,12,07,1, 12.0,1,1, -0.077, 10343.506, 548.618, 52843.627 25/02/13,05:17:12,13,07,1, 12.0,1,1, -0.077, 10343.460, 548.623, 52843.642 25/02/13,05:17:12,14,07,1, 12.0,1,1, -0.077, 10343.423, 548.621, 52843.606 25/02/13,05:17:12,15,07,1, 12.0,1,1, -0.077, 10343.452, 548.637, 52843.573 25/02/13,05:17:12,16,07,1, 12.0,1,1, -0.077, 10343.432, 548.646, 52843.539 25/02/13,05:17:12,17,07,1, 12.0,1,1, -0.077, 10343.414, 548.669, 52843.569 25/02/13,05:17:12,18,07,1, 12.0,1,1, -0.077, 10343.395, 548.657, 52843.597 25/02/13,05:17:12,19,07,1, 12.0,1,1, -0.077, 10343.374, 548.683, 52843.616 25/02/13,05:17:13,00,07,1, 11.9,1,1, -0.076, 10343.369, 548.683, 52843.616 25/02/13,05:17:13,01,07,1, 11.9,1,1, -0.076, 10343.342, 548.723, 52843.608 25/02/13,05:17:13,02,07,1, 11.9,1,1, -0.076, 10343.340, 548.720, 52843.633 25/02/13,05:17:13,03,07,1, 11.9,1,1, -0.076, 10343.304, 548.722, 52843.630 25/02/13,05:17:13,04,07,1, 11.9,1,1, -0.076, 10343.332, 548.728, 52843.582 25/02/13,05:17:13,05,07,1, 11.9,1,1, -0.076, 10343.288, 548.742, 52843.604 25/02/13,05:17:13,06,07,1, 11.9,1,1, -0.076, 10343.291, 548.738, 52843.580 25/02/13,05:17:13,07,07,1, 11.9,1,1, -0.076, 10343.262, 548.749, 52843.627 25/02/13,05:17:13,08,07,1, 11.9,1,1, -0.076, 10343.253, 548.778, 52843.568 25/02/13,05:17:13,09,07,1, 11.9,1,1, -0.076, 10343.214, 548.782, 52843.571 25/02/13,05:17:13,10,07,1, 11.9,1,1, -0.076, 10343.230, 548.765, 52843.501 25/02/13,05:17:13,11,07,1, 11.9,1,1, -0.076, 10343.199, 548.792, 52843.587 25/02/13,05:17:13,12,07,1, 11.9,1,1, -0.076, 10343.183, 548.796, 52843.597 25/02/13,05:17:13,13,07,1, 11.9,1,1, -0.076, 10343.155, 548.798, 52843.594 25/02/13,05:17:13,14,07,1, 11.9,1,1, -0.076, 10343.155, 548.794, 52843.618 25/02/13,05:17:13,15,07,1, 11.9,1,1, -0.076, 10343.124, 548.807, 52843.593 25/02/13,05:17:13,16,07,1, 11.9,1,1, -0.076, 10343.111, 548.821, 52843.606 25/02/13,05:17:13,17,07,1, 11.9,1,1, -0.076, 10343.092, 548.801, 52843.548 25/02/13,05:17:13,18,07,1, 11.9,1,1, -0.076, 10343.073, 548.828, 52843.543 25/02/13,05:17:13,19,07,1, 11.9,1,1, -0.076, 10343.051, 548.825, 52843.576 25/02/13,05:17:14,00,07,1, 11.9,1,1, -0.073, 10343.044, 548.825, 52843.576 25/02/13,05:17:14,01,07,1, 11.9,1,1, -0.073, 10343.036, 548.825, 52843.591 25/02/13,05:17:14,02,07,1, 11.9,1,1, -0.073, 10342.989, 548.844, 52843.586 25/02/13,05:17:14,03,07,1, 11.9,1,1, -0.073, 10342.974, 548.823, 52843.574 25/02/13,05:17:14,04,07,1, 11.9,1,1, -0.073, 10342.927, 548.845, 52843.551 25/02/13,05:17:14,05,07,1, 11.9,1,1, -0.073, 10342.930, 548.841, 52843.549 25/02/13,05:17:14,06,07,1, 11.9,1,1, -0.073, 10342.904, 548.833, 52843.573 25/02/13,05:17:14,07,07,1, 11.9,1,1, -0.073, 10342.904, 548.843, 52843.603 25/02/13,05:17:14,08,07,1, 11.9,1,1, -0.073, 10342.893, 548.833, 52843.603 25/02/13,05:17:14,09,07,1, 11.9,1,1, -0.073, 10342.870, 548.851, 52843.564 25/02/13,05:17:14,10,07,1, 11.9,1,1, -0.073, 10342.838, 548.824, 52843.572 25/02/13,05:17:14,11,07,1, 11.9,1,1, -0.073, 10342.813, 548.844, 52843.542 25/02/13,05:17:14,12,07,1, 11.9,1,1, -0.073, 10342.804, 548.854, 52843.555 25/02/13,05:17:14,13,07,1, 11.9,1,1, -0.073, 10342.784, 548.863, 52843.553 25/02/13,05:17:14,14,07,1, 11.9,1,1, -0.073, 10342.768, 548.859, 52843.578 25/02/13,05:17:14,15,07,1, 11.9,1,1, -0.073, 10342.750, 548.834, 52843.557 25/02/13,05:17:14,16,07,1, 11.9,1,1, -0.073, 10342.714, 548.872, 52843.547 25/02/13,05:17:14,17,07,1, 11.9,1,1, -0.073, 10342.714, 548.855, 52843.526 25/02/13,05:17:14,18,07,1, 11.9,1,1, -0.073, 10342.726, 548.846, 52843.545 25/02/13,05:17:14,19,07,1, 11.9,1,1, -0.073, 10342.683, 548.839, 52843.511 25/02/13,05:17:15,00,07,1, 11.9,1,1, -0.074, 10342.677, 548.839, 52843.511 25/02/13,05:17:15,01,07,1, 11.9,1,1, -0.074, 10342.632, 548.855, 52843.591 25/02/13,05:17:15,02,07,1, 11.9,1,1, -0.074, 10342.647, 548.861, 52843.568 25/02/13,05:17:15,03,07,1, 11.9,1,1, -0.074, 10342.628, 548.843, 52843.577 25/02/13,05:17:15,04,07,1, 11.9,1,1, -0.074, 10342.577, 548.841, 52843.546 25/02/13,05:17:15,05,07,1, 11.9,1,1, -0.074, 10342.578, 548.846, 52843.538 25/02/13,05:17:15,06,07,1, 11.9,1,1, -0.074, 10342.569, 548.827, 52843.537 25/02/13,05:17:15,07,07,1, 11.9,1,1, -0.074, 10342.554, 548.823, 52843.514 25/02/13,05:17:15,08,07,1, 11.9,1,1, -0.074, 10342.559, 548.850, 52843.499 25/02/13,05:17:15,09,07,1, 11.9,1,1, -0.074, 10342.537, 548.835, 52843.488 25/02/13,05:17:15,10,07,1, 11.9,1,1, -0.074, 10342.517, 548.837, 52843.494 25/02/13,05:17:15,11,07,1, 11.9,1,1, -0.074, 10342.518, 548.838, 52843.474 25/02/13,05:17:15,12,07,1, 11.9,1,1, -0.074, 10342.492, 548.834, 52843.467 25/02/13,05:17:15,13,07,1, 11.9,1,1, -0.074, 10342.493, 548.842, 52843.510 25/02/13,05:17:15,14,07,1, 11.9,1,1, -0.074, 10342.464, 548.853, 52843.503 25/02/13,05:17:15,15,07,1, 11.9,1,1, -0.074, 10342.444, 548.850, 52843.540 25/02/13,05:17:15,16,07,1, 11.9,1,1, -0.074, 10342.435, 548.844, 52843.476 25/02/13,05:17:15,17,07,1, 11.9,1,1, -0.074, 10342.417, 548.849, 52843.478 25/02/13,05:17:15,18,07,1, 11.9,1,1, -0.074, 10342.415, 548.842, 52843.436 25/02/13,05:17:15,19,07,1, 11.9,1,1, -0.074, 10342.390, 548.841, 52843.442 25/02/13,05:17:16,00,07,1, 12.0,1,1, -0.075, 10342.385, 548.841, 52843.442 25/02/13,05:17:16,01,07,1, 12.0,1,1, -0.075, 10342.373, 548.816, 52843.469 25/02/13,05:17:16,02,07,1, 12.0,1,1, -0.075, 10342.365, 548.861, 52843.435 25/02/13,05:17:16,03,07,1, 12.0,1,1, -0.075, 10342.333, 548.838, 52843.420 25/02/13,05:17:16,04,07,1, 12.0,1,1, -0.075, 10342.348, 548.840, 52843.413 25/02/13,05:17:16,05,07,1, 12.0,1,1, -0.075, 10342.319, 548.846, 52843.380 25/02/13,05:17:16,06,07,1, 12.0,1,1, -0.075, 10342.333, 548.861, 52843.438 25/02/13,05:17:16,07,07,1, 12.0,1,1, -0.075, 10342.311, 548.843, 52843.412 25/02/13,05:17:16,08,07,1, 12.0,1,1, -0.075, 10342.323, 548.833, 52843.464 25/02/13,05:17:16,09,07,1, 12.0,1,1, -0.075, 10342.317, 548.837, 52843.398 25/02/13,05:17:16,10,07,1, 12.0,1,1, -0.075, 10342.303, 548.869, 52843.384 25/02/13,05:17:16,11,07,1, 12.0,1,1, -0.075, 10342.310, 548.859, 52843.364 25/02/13,05:17:16,12,07,1, 12.0,1,1, -0.075, 10342.310, 548.866, 52843.404 25/02/13,05:17:16,13,07,1, 12.0,1,1, -0.075, 10342.284, 548.846, 52843.393 25/02/13,05:17:16,14,07,1, 12.0,1,1, -0.075, 10342.282, 548.844, 52843.285 25/02/13,05:17:16,15,07,1, 12.0,1,1, -0.075, 10342.309, 548.869, 52843.379 25/02/13,05:17:16,16,07,1, 12.0,1,1, -0.075, 10342.298, 548.862, 52843.331 25/02/13,05:17:16,17,07,1, 12.0,1,1, -0.075, 10342.300, 548.855, 52843.292 25/02/13,05:17:16,18,07,1, 12.0,1,1, -0.075, 10342.303, 548.868, 52843.266 25/02/13,05:17:16,19,07,1, 12.0,1,1, -0.075, 10342.314, 548.891, 52843.258 25/02/13,05:17:17,00,07,1, 11.9,1,1, -0.076, 10342.309, 548.891, 52843.258 25/02/13,05:17:17,01,07,1, 11.9,1,1, -0.076, 10342.294, 548.865, 52843.305 25/02/13,05:17:17,02,07,1, 11.9,1,1, -0.076, 10342.294, 548.888, 52843.302 25/02/13,05:17:17,03,07,1, 11.9,1,1, -0.076, 10342.308, 548.892, 52843.252 25/02/13,05:17:17,04,07,1, 11.9,1,1, -0.076, 10342.300, 548.871, 52843.226 25/02/13,05:17:17,05,07,1, 11.9,1,1, -0.076, 10342.305, 548.900, 52843.205 25/02/13,05:17:17,06,07,1, 11.9,1,1, -0.076, 10342.314, 548.893, 52843.204 25/02/13,05:17:17,07,07,1, 11.9,1,1, -0.076, 10342.307, 548.878, 52843.176 25/02/13,05:17:17,08,07,1, 11.9,1,1, -0.076, 10342.328, 548.877, 52843.147 25/02/13,05:17:17,09,07,1, 11.9,1,1, -0.076, 10342.318, 548.890, 52843.125 25/02/13,05:17:17,10,07,1, 11.9,1,1, -0.076, 10342.317, 548.890, 52843.163 25/02/13,05:17:17,11,07,1, 11.9,1,1, -0.076, 10342.346, 548.900, 52843.107 25/02/13,05:17:17,12,07,1, 11.9,1,1, -0.076, 10342.342, 548.877, 52843.104 25/02/13,05:17:17,13,07,1, 11.9,1,1, -0.076, 10342.316, 548.883, 52843.073 25/02/13,05:17:17,14,07,1, 11.9,1,1, -0.076, 10342.347, 548.885, 52843.060 25/02/13,05:17:17,15,07,1, 11.9,1,1, -0.076, 10342.343, 548.860, 52843.107 25/02/13,05:17:17,16,07,1, 11.9,1,1, -0.076, 10342.339, 548.870, 52843.067 25/02/13,05:17:17,17,07,1, 11.9,1,1, -0.076, 10342.347, 548.881, 52843.028 25/02/13,05:17:17,18,07,1, 11.9,1,1, -0.076, 10342.330, 548.858, 52843.026 25/02/13,05:17:17,19,07,1, 11.9,1,1, -0.076, 10342.374, 548.871, 52842.989 25/02/13,05:17:18,00,07,1, 11.8,1,1, -0.077, 10342.368, 548.871, 52842.989 25/02/13,05:17:18,01,07,1, 11.8,1,1, -0.077, 10342.360, 548.845, 52842.970 25/02/13,05:17:18,02,07,1, 11.8,1,1, -0.077, 10342.354, 548.858, 52842.938 25/02/13,05:17:18,03,07,1, 11.8,1,1, -0.077, 10342.357, 548.864, 52842.903 25/02/13,05:17:18,04,07,1, 11.8,1,1, -0.077, 10342.364, 548.860, 52842.901 25/02/13,05:17:18,05,07,1, 11.8,1,1, -0.077, 10342.361, 548.862, 52842.887 25/02/13,05:17:18,06,07,1, 11.8,1,1, -0.077, 10342.362, 548.838, 52842.848 25/02/13,05:17:18,07,07,1, 11.8,1,1, -0.077, 10342.395, 548.868, 52842.873 25/02/13,05:17:18,08,07,1, 11.8,1,1, -0.077, 10342.387, 548.842, 52842.841 25/02/13,05:17:18,09,07,1, 11.8,1,1, -0.077, 10342.370, 548.818, 52842.864 25/02/13,05:17:18,10,07,1, 11.8,1,1, -0.077, 10342.358, 548.807, 52842.714 25/02/13,05:17:18,11,07,1, 11.8,1,1, -0.077, 10342.410, 548.820, 52842.778 25/02/13,05:17:18,12,07,1, 11.8,1,1, -0.077, 10342.384, 548.822, 52842.689 25/02/13,05:17:18,13,07,1, 11.8,1,1, -0.077, 10342.387, 548.815, 52842.683 25/02/13,05:17:18,14,07,1, 11.8,1,1, -0.077, 10342.372, 548.769, 52842.655 25/02/13,05:17:18,15,07,1, 11.8,1,1, -0.077, 10342.394, 548.792, 52842.691 25/02/13,05:17:18,16,07,1, 11.8,1,1, -0.077, 10342.399, 548.778, 52842.668 25/02/13,05:17:18,17,07,1, 11.8,1,1, -0.077, 10342.368, 548.790, 52842.634 25/02/13,05:17:18,18,07,1, 11.8,1,1, -0.077, 10342.361, 548.775, 52842.610 25/02/13,05:17:18,19,07,1, 11.8,1,1, -0.077, 10342.344, 548.759, 52842.548 25/02/13,05:17:19,00,07,1, 11.9,1,1, -0.074, 10342.343, 548.759, 52842.548 25/02/13,05:17:19,01,07,1, 11.9,1,1, -0.074, 10342.367, 548.760, 52842.610 25/02/13,05:17:19,02,07,1, 11.9,1,1, -0.074, 10342.370, 548.770, 52842.578 25/02/13,05:17:19,03,07,1, 11.9,1,1, -0.074, 10342.329, 548.737, 52842.567 25/02/13,05:17:19,04,07,1, 11.9,1,1, -0.074, 10342.347, 548.731, 52842.533 25/02/13,05:17:19,05,07,1, 11.9,1,1, -0.074, 10342.338, 548.715, 52842.469 25/02/13,05:17:19,06,07,1, 11.9,1,1, -0.074, 10342.335, 548.716, 52842.442 25/02/13,05:17:19,07,07,1, 11.9,1,1, -0.074, 10342.333, 548.718, 52842.395 25/02/13,05:17:19,08,07,1, 11.9,1,1, -0.074, 10342.343, 548.705, 52842.392 25/02/13,05:17:19,09,07,1, 11.9,1,1, -0.074, 10342.314, 548.713, 52842.368 25/02/13,05:17:19,10,07,1, 11.9,1,1, -0.074, 10342.318, 548.691, 52842.308 25/02/13,05:17:19,11,07,1, 11.9,1,1, -0.074, 10342.323, 548.688, 52842.285 25/02/13,05:17:19,12,07,1, 11.9,1,1, -0.074, 10342.274, 548.658, 52842.265 25/02/13,05:17:19,13,07,1, 11.9,1,1, -0.074, 10342.305, 548.644, 52842.192 25/02/13,05:17:19,14,07,1, 11.9,1,1, -0.074, 10342.314, 548.645, 52842.270 25/02/13,05:17:19,15,07,1, 11.9,1,1, -0.074, 10342.285, 548.627, 52842.285 25/02/13,05:17:19,16,07,1, 11.9,1,1, -0.074, 10342.294, 548.590, 52842.249 25/02/13,05:17:19,17,07,1, 11.9,1,1, -0.074, 10342.268, 548.610, 52842.185 25/02/13,05:17:19,18,07,1, 11.9,1,1, -0.074, 10342.254, 548.559, 52842.159 25/02/13,05:17:19,19,07,1, 11.9,1,1, -0.074, 10342.278, 548.525, 52841.988 25/02/13,05:17:20,00,07,1, 11.9,1,1, -0.072, 10342.276, 548.525, 52841.988 25/02/13,05:17:20,01,07,1, 11.9,1,1, -0.072, 10342.225, 548.525, 52842.113 25/02/13,05:17:20,02,07,1, 11.9,1,1, -0.072, 10342.249, 548.503, 52842.019 25/02/13,05:17:20,03,07,1, 11.9,1,1, -0.072, 10342.246, 548.470, 52841.998 25/02/13,05:17:20,04,07,1, 11.9,1,1, -0.072, 10342.237, 548.487, 52841.994 25/02/13,05:17:20,05,07,1, 11.9,1,1, -0.072, 10342.202, 548.482, 52841.971 25/02/13,05:17:20,06,07,1, 11.9,1,1, -0.072, 10342.222, 548.434, 52841.959 25/02/13,05:17:20,07,07,1, 11.9,1,1, -0.072, 10342.192, 548.418, 52841.925 25/02/13,05:17:20,08,07,1, 11.9,1,1, -0.072, 10342.188, 548.402, 52841.916 25/02/13,05:17:20,09,07,1, 11.9,1,1, -0.072, 10342.182, 548.373, 52841.901 25/02/13,05:17:20,10,07,1, 11.9,1,1, -0.072, 10342.199, 548.381, 52841.883 25/02/13,05:17:20,11,07,1, 11.9,1,1, -0.072, 10342.172, 548.334, 52841.862 25/02/13,05:17:20,12,07,1, 11.9,1,1, -0.072, 10342.175, 548.307, 52841.832 25/02/13,05:17:20,13,07,1, 11.9,1,1, -0.072, 10342.162, 548.291, 52841.784 25/02/13,05:17:20,14,07,1, 11.9,1,1, -0.072, 10342.158, 548.277, 52841.783 25/02/13,05:17:20,15,07,1, 11.9,1,1, -0.072, 10342.158, 548.267, 52841.758 25/02/13,05:17:20,16,07,1, 11.9,1,1, -0.072, 10342.147, 548.252, 52841.691 25/02/13,05:17:20,17,07,1, 11.9,1,1, -0.072, 10342.140, 548.189, 52841.706 25/02/13,05:17:20,18,07,1, 11.9,1,1, -0.072, 10342.134, 548.193, 52841.705 25/02/13,05:17:20,19,07,1, 11.9,1,1, -0.072, 10342.127, 548.174, 52841.666 25/02/13,05:17:21,00,07,1, 11.9,1,1, -0.076, 10342.126, 548.174, 52841.666 25/02/13,05:17:21,01,07,1, 11.9,1,1, -0.076, 10342.125, 548.119, 52841.658 25/02/13,05:17:21,02,07,1, 11.9,1,1, -0.076, 10342.123, 548.120, 52841.656 25/02/13,05:17:21,03,07,1, 11.9,1,1, -0.076, 10342.077, 548.085, 52841.622 25/02/13,05:17:21,04,07,1, 11.9,1,1, -0.076, 10342.082, 548.060, 52841.618 25/02/13,05:17:21,05,07,1, 11.9,1,1, -0.076, 10342.085, 548.016, 52841.592 25/02/13,05:17:21,06,07,1, 11.9,1,1, -0.076, 10342.039, 547.990, 52841.552 25/02/13,05:17:21,07,07,1, 11.9,1,1, -0.076, 10342.058, 548.010, 52841.506 25/02/13,05:17:21,08,07,1, 11.9,1,1, -0.076, 10342.043, 547.982, 52841.513 25/02/13,05:17:21,09,07,1, 11.9,1,1, -0.076, 10342.045, 547.952, 52841.492 25/02/13,05:17:21,10,07,1, 11.9,1,1, -0.076, 10342.024, 547.910, 52841.439 25/02/13,05:17:21,11,07,1, 11.9,1,1, -0.076, 10342.035, 547.904, 52841.456 25/02/13,05:17:21,12,07,1, 11.9,1,1, -0.076, 10341.995, 547.876, 52841.383 25/02/13,05:17:21,13,07,1, 11.9,1,1, -0.076, 10342.021, 547.854, 52841.397 25/02/13,05:17:21,14,07,1, 11.9,1,1, -0.076, 10342.007, 547.821, 52841.359 25/02/13,05:17:21,15,07,1, 11.9,1,1, -0.076, 10341.987, 547.809, 52841.396 25/02/13,05:17:21,16,07,1, 11.9,1,1, -0.076, 10341.999, 547.772, 52841.436 25/02/13,05:17:21,17,07,1, 11.9,1,1, -0.076, 10341.984, 547.741, 52841.328 25/02/13,05:17:21,18,07,1, 11.9,1,1, -0.076, 10341.966, 547.725, 52841.298 25/02/13,05:17:21,19,07,1, 11.9,1,1, -0.076, 10341.971, 547.701, 52841.342 25/02/13,05:17:22,00,07,1, 11.9,1,1, -0.078, 10341.967, 547.701, 52841.342 25/02/13,05:17:22,01,07,1, 11.9,1,1, -0.078, 10341.962, 547.629, 52841.280 25/02/13,05:17:22,02,07,1, 11.9,1,1, -0.078, 10341.966, 547.637, 52841.216 25/02/13,05:17:22,03,07,1, 11.9,1,1, -0.078, 10341.953, 547.578, 52841.243 25/02/13,05:17:22,04,07,1, 11.9,1,1, -0.078, 10341.952, 547.567, 52841.250 25/02/13,05:17:22,05,07,1, 11.9,1,1, -0.078, 10341.935, 547.514, 52841.208 25/02/13,05:17:22,06,07,1, 11.9,1,1, -0.078, 10341.905, 547.494, 52841.166 25/02/13,05:17:22,07,07,1, 11.9,1,1, -0.078, 10341.930, 547.460, 52841.168 25/02/13,05:17:22,08,07,1, 11.9,1,1, -0.078, 10341.945, 547.478, 52841.161 25/02/13,05:17:22,09,07,1, 11.9,1,1, -0.078, 10341.914, 547.401, 52841.143 25/02/13,05:17:22,10,07,1, 11.9,1,1, -0.078, 10341.920, 547.412, 52841.150 25/02/13,05:17:22,11,07,1, 11.9,1,1, -0.078, 10341.923, 547.378, 52841.152 25/02/13,05:17:22,12,07,1, 11.9,1,1, -0.078, 10341.923, 547.330, 52841.109 25/02/13,05:17:22,13,07,1, 11.9,1,1, -0.078, 10341.910, 547.307, 52841.080 25/02/13,05:17:22,14,07,1, 11.9,1,1, -0.078, 10341.908, 547.276, 52841.070 25/02/13,05:17:22,15,07,1, 11.9,1,1, -0.078, 10341.919, 547.229, 52841.029 25/02/13,05:17:22,16,07,1, 11.9,1,1, -0.078, 10341.910, 547.219, 52841.029 25/02/13,05:17:22,17,07,1, 11.9,1,1, -0.078, 10341.913, 547.208, 52841.045 25/02/13,05:17:22,18,07,1, 11.9,1,1, -0.078, 10341.908, 547.191, 52841.047 25/02/13,05:17:22,19,07,1, 11.9,1,1, -0.078, 10341.932, 547.120, 52841.023 25/02/13,05:17:23,00,07,1, 11.9,1,1, -0.073, 10341.926, 547.120, 52841.023 25/02/13,05:17:23,01,07,1, 11.9,1,1, -0.073, 10341.916, 547.070, 52840.963 25/02/13,05:17:23,02,07,1, 11.9,1,1, -0.073, 10341.941, 547.052, 52840.954 25/02/13,05:17:23,03,07,1, 11.9,1,1, -0.073, 10341.948, 547.028, 52840.970 25/02/13,05:17:23,04,07,1, 11.9,1,1, -0.073, 10341.943, 547.004, 52840.988 25/02/13,05:17:23,05,07,1, 11.9,1,1, -0.073, 10341.928, 546.954, 52840.985 25/02/13,05:17:23,06,07,1, 11.9,1,1, -0.073, 10341.946, 546.923, 52840.932 25/02/13,05:17:23,07,07,1, 11.9,1,1, -0.073, 10341.956, 546.892, 52840.873 25/02/13,05:17:23,08,07,1, 11.9,1,1, -0.073, 10341.974, 546.854, 52840.883 25/02/13,05:17:23,09,07,1, 11.9,1,1, -0.073, 10341.982, 546.823, 52840.894 25/02/13,05:17:23,10,07,1, 11.9,1,1, -0.073, 10341.971, 546.778, 52840.876 25/02/13,05:17:23,11,07,1, 11.9,1,1, -0.073, 10342.014, 546.769, 52840.879 25/02/13,05:17:23,12,07,1, 11.9,1,1, -0.073, 10341.989, 546.733, 52840.824 25/02/13,05:17:23,13,07,1, 11.9,1,1, -0.073, 10341.997, 546.704, 52840.892 25/02/13,05:17:23,14,07,1, 11.9,1,1, -0.073, 10342.009, 546.668, 52840.841 25/02/13,05:17:23,15,07,1, 11.9,1,1, -0.073, 10342.003, 546.655, 52840.889 25/02/13,05:17:23,16,07,1, 11.9,1,1, -0.073, 10342.013, 546.612, 52840.863 25/02/13,05:17:23,17,07,1, 11.9,1,1, -0.073, 10342.001, 546.584, 52840.857 25/02/13,05:17:23,18,07,1, 11.9,1,1, -0.073, 10342.033, 546.534, 52840.840 25/02/13,05:17:23,19,07,1, 11.9,1,1, -0.073, 10342.050, 546.505, 52840.860 25/02/13,05:17:24,00,07,1, 11.9,1,1, -0.074, 10342.042, 546.505, 52840.860 25/02/13,05:17:24,01,07,1, 11.9,1,1, -0.074, 10342.059, 546.441, 52840.838 25/02/13,05:17:24,02,07,1, 11.9,1,1, -0.074, 10342.078, 546.440, 52840.837 25/02/13,05:17:24,03,07,1, 11.9,1,1, -0.074, 10342.105, 546.378, 52840.872 25/02/13,05:17:24,04,07,1, 11.9,1,1, -0.074, 10342.089, 546.340, 52840.859 25/02/13,05:17:24,05,07,1, 11.9,1,1, -0.074, 10342.128, 546.309, 52840.787 25/02/13,05:17:24,06,07,1, 11.9,1,1, -0.074, 10342.122, 546.296, 52840.887 25/02/13,05:17:24,07,07,1, 11.9,1,1, -0.074, 10342.144, 546.253, 52840.761 25/02/13,05:17:24,08,07,1, 11.9,1,1, -0.074, 10342.158, 546.239, 52840.775 25/02/13,05:17:24,09,07,1, 11.9,1,1, -0.074, 10342.146, 546.203, 52840.850 25/02/13,05:17:24,10,07,1, 11.9,1,1, -0.074, 10342.147, 546.190, 52840.961 25/02/13,05:17:24,11,07,1, 11.9,1,1, -0.074, 10342.175, 546.159, 52840.790 25/02/13,05:17:24,12,07,1, 11.9,1,1, -0.074, 10342.148, 546.126, 52840.766 25/02/13,05:17:24,13,07,1, 11.9,1,1, -0.074, 10342.215, 546.084, 52840.772 25/02/13,05:17:24,14,07,1, 11.9,1,1, -0.074, 10342.240, 546.059, 52840.754 25/02/13,05:17:24,15,07,1, 11.9,1,1, -0.074, 10342.231, 546.024, 52840.796 25/02/13,05:17:24,16,07,1, 11.9,1,1, -0.074, 10342.249, 546.030, 52840.787 25/02/13,05:17:24,17,07,1, 11.9,1,1, -0.074, 10342.246, 545.982, 52840.774 25/02/13,05:17:24,18,07,1, 11.9,1,1, -0.074, 10342.288, 545.971, 52840.827 25/02/13,05:17:24,19,07,1, 11.9,1,1, -0.074, 10342.314, 545.970, 52840.820 25/02/13,05:17:25,00,07,1, 11.9,1,1, -0.074, 10342.309, 545.970, 52840.820 25/02/13,05:17:25,01,07,1, 11.9,1,1, -0.074, 10342.335, 545.928, 52840.819 25/02/13,05:17:25,02,07,1, 11.9,1,1, -0.074, 10342.337, 545.897, 52840.815 25/02/13,05:17:25,03,07,1, 11.9,1,1, -0.074, 10342.358, 545.887, 52840.781 25/02/13,05:17:25,04,07,1, 11.9,1,1, -0.074, 10342.348, 545.870, 52840.840 25/02/13,05:17:25,05,07,1, 11.9,1,1, -0.074, 10342.364, 545.854, 52840.847 25/02/13,05:17:25,06,07,1, 11.9,1,1, -0.074, 10342.348, 545.841, 52840.837 25/02/13,05:17:25,07,07,1, 11.9,1,1, -0.074, 10342.399, 545.834, 52840.834 25/02/13,05:17:25,08,07,1, 11.9,1,1, -0.074, 10342.416, 545.798, 52840.800 25/02/13,05:17:25,09,07,1, 11.9,1,1, -0.074, 10342.396, 545.806, 52840.802 25/02/13,05:17:25,10,07,1, 11.9,1,1, -0.074, 10342.433, 545.803, 52840.816 25/02/13,05:17:25,11,07,1, 11.9,1,1, -0.074, 10342.443, 545.757, 52840.828 25/02/13,05:17:25,12,07,1, 11.9,1,1, -0.074, 10342.429, 545.785, 52840.854 25/02/13,05:17:25,13,07,1, 11.9,1,1, -0.074, 10342.451, 545.749, 52840.842 25/02/13,05:17:25,14,07,1, 11.9,1,1, -0.074, 10342.455, 545.743, 52840.862 25/02/13,05:17:25,15,07,1, 11.9,1,1, -0.074, 10342.432, 545.722, 52840.889 25/02/13,05:17:25,16,07,1, 11.9,1,1, -0.074, 10342.472, 545.716, 52840.882 25/02/13,05:17:25,17,07,1, 11.9,1,1, -0.074, 10342.462, 545.705, 52840.896 25/02/13,05:17:25,18,07,1, 11.9,1,1, -0.074, 10342.484, 545.722, 52840.923 25/02/13,05:17:25,19,07,1, 11.9,1,1, -0.074, 10342.504, 545.681, 52840.953 25/02/13,05:17:26,00,07,1, 11.9,1,1, -0.072, 10342.501, 545.681, 52840.953 25/02/13,05:17:26,01,07,1, 11.9,1,1, -0.072, 10342.508, 545.675, 52840.936 25/02/13,05:17:26,02,07,1, 11.9,1,1, -0.072, 10342.515, 545.647, 52840.888 25/02/13,05:17:26,03,07,1, 11.9,1,1, -0.072, 10342.542, 545.636, 52840.873 25/02/13,05:17:26,04,07,1, 11.9,1,1, -0.072, 10342.559, 545.638, 52840.926 25/02/13,05:17:26,05,07,1, 11.9,1,1, -0.072, 10342.569, 545.636, 52840.926 25/02/13,05:17:26,06,07,1, 11.9,1,1, -0.072, 10342.549, 545.638, 52840.955 25/02/13,05:17:26,07,07,1, 11.9,1,1, -0.072, 10342.565, 545.595, 52840.983 25/02/13,05:17:26,08,07,1, 11.9,1,1, -0.072, 10342.584, 545.605, 52840.941 25/02/13,05:17:26,09,07,1, 11.9,1,1, -0.072, 10342.588, 545.573, 52840.962 25/02/13,05:17:26,10,07,1, 11.9,1,1, -0.072, 10342.577, 545.575, 52841.001 25/02/13,05:17:26,11,07,1, 11.9,1,1, -0.072, 10342.599, 545.560, 52841.025 25/02/13,05:17:26,12,07,1, 11.9,1,1, -0.072, 10342.609, 545.599, 52841.032 25/02/13,05:17:26,13,07,1, 11.9,1,1, -0.072, 10342.603, 545.591, 52841.017 25/02/13,05:17:26,14,07,1, 11.9,1,1, -0.072, 10342.616, 545.565, 52840.991 25/02/13,05:17:26,15,07,1, 11.9,1,1, -0.072, 10342.616, 545.563, 52840.986 25/02/13,05:17:26,16,07,1, 11.9,1,1, -0.072, 10342.641, 545.528, 52840.971 25/02/13,05:17:26,17,07,1, 11.9,1,1, -0.072, 10342.620, 545.534, 52841.000 25/02/13,05:17:26,18,07,1, 11.9,1,1, -0.072, 10342.631, 545.521, 52841.022 25/02/13,05:17:26,19,07,1, 11.9,1,1, -0.072, 10342.643, 545.519, 52841.041 25/02/13,05:17:27,00,07,1, 11.9,1,1, -0.077, 10342.635, 545.519, 52841.041 25/02/13,05:17:27,01,07,1, 11.9,1,1, -0.077, 10342.650, 545.488, 52841.036 25/02/13,05:17:27,02,07,1, 11.9,1,1, -0.077, 10342.657, 545.506, 52841.062 25/02/13,05:17:27,03,07,1, 11.9,1,1, -0.077, 10342.650, 545.480, 52841.077 25/02/13,05:17:27,04,07,1, 11.9,1,1, -0.077, 10342.641, 545.498, 52841.099 25/02/13,05:17:27,05,07,1, 11.9,1,1, -0.077, 10342.641, 545.485, 52841.122 25/02/13,05:17:27,06,07,1, 11.9,1,1, -0.077, 10342.670, 545.441, 52841.121 25/02/13,05:17:27,07,07,1, 11.9,1,1, -0.077, 10342.673, 545.461, 52841.136 25/02/13,05:17:27,08,07,1, 11.9,1,1, -0.077, 10342.693, 545.463, 52841.096 25/02/13,05:17:27,09,07,1, 11.9,1,1, -0.077, 10342.670, 545.452, 52841.063 25/02/13,05:17:27,10,07,1, 11.9,1,1, -0.077, 10342.679, 545.423, 52840.845 25/02/13,05:17:27,11,07,1, 11.9,1,1, -0.077, 10342.714, 545.440, 52841.029 25/02/13,05:17:27,12,07,1, 11.9,1,1, -0.077, 10342.676, 545.408, 52841.091 25/02/13,05:17:27,13,07,1, 11.9,1,1, -0.077, 10342.683, 545.419, 52841.096 25/02/13,05:17:27,14,07,1, 11.9,1,1, -0.077, 10342.690, 545.385, 52841.112 25/02/13,05:17:27,15,07,1, 11.9,1,1, -0.077, 10342.697, 545.388, 52841.085 25/02/13,05:17:27,16,07,1, 11.9,1,1, -0.077, 10342.704, 545.390, 52841.091 25/02/13,05:17:27,17,07,1, 11.9,1,1, -0.077, 10342.669, 545.402, 52841.180 25/02/13,05:17:27,18,07,1, 11.9,1,1, -0.077, 10342.676, 545.398, 52841.132 25/02/13,05:17:27,19,07,1, 11.9,1,1, -0.077, 10342.696, 545.383, 52841.241 25/02/13,05:17:28,00,07,1, 12.0,1,1, -0.078, 10342.693, 545.383, 52841.241 25/02/13,05:17:28,01,07,1, 12.0,1,1, -0.078, 10342.723, 545.372, 52841.169 25/02/13,05:17:28,02,07,1, 12.0,1,1, -0.078, 10342.725, 545.361, 52841.130 25/02/13,05:17:28,03,07,1, 12.0,1,1, -0.078, 10342.739, 545.360, 52841.162 25/02/13,05:17:28,04,07,1, 12.0,1,1, -0.078, 10342.720, 545.372, 52841.160 25/02/13,05:17:28,05,07,1, 12.0,1,1, -0.078, 10342.708, 545.344, 52841.198 25/02/13,05:17:28,06,07,1, 12.0,1,1, -0.078, 10342.718, 545.351, 52841.189 25/02/13,05:17:28,07,07,1, 12.0,1,1, -0.078, 10342.713, 545.346, 52841.207 25/02/13,05:17:28,08,07,1, 12.0,1,1, -0.078, 10342.717, 545.337, 52841.215 25/02/13,05:17:28,09,07,1, 12.0,1,1, -0.078, 10342.728, 545.352, 52841.219 25/02/13,05:17:28,10,07,1, 12.0,1,1, -0.078, 10342.698, 545.328, 52841.213 25/02/13,05:17:28,11,07,1, 12.0,1,1, -0.078, 10342.729, 545.322, 52841.228 25/02/13,05:17:28,12,07,1, 12.0,1,1, -0.078, 10342.715, 545.327, 52841.239 25/02/13,05:17:28,13,07,1, 12.0,1,1, -0.078, 10342.718, 545.308, 52841.248 25/02/13,05:17:28,14,07,1, 12.0,1,1, -0.078, 10342.726, 545.318, 52841.226 25/02/13,05:17:28,15,07,1, 12.0,1,1, -0.078, 10342.702, 545.315, 52841.205 25/02/13,05:17:28,16,07,1, 12.0,1,1, -0.078, 10342.731, 545.300, 52841.081 25/02/13,05:17:28,17,07,1, 12.0,1,1, -0.078, 10342.725, 545.277, 52841.166 25/02/13,05:17:28,18,07,1, 12.0,1,1, -0.078, 10342.726, 545.299, 52841.216 25/02/13,05:17:28,19,07,1, 12.0,1,1, -0.078, 10342.742, 545.296, 52841.190 25/02/13,05:17:29,00,07,1, 11.9,1,1, -0.076, 10342.735, 545.296, 52841.190 25/02/13,05:17:29,01,07,1, 11.9,1,1, -0.076, 10342.722, 545.295, 52841.263 25/02/13,05:17:29,02,07,1, 11.9,1,1, -0.076, 10342.735, 545.310, 52841.262 25/02/13,05:17:29,03,07,1, 11.9,1,1, -0.076, 10342.729, 545.300, 52841.278 25/02/13,05:17:29,04,07,1, 11.9,1,1, -0.076, 10342.725, 545.311, 52841.286 25/02/13,05:17:29,05,07,1, 11.9,1,1, -0.076, 10342.738, 545.327, 52841.309 25/02/13,05:17:29,06,07,1, 11.9,1,1, -0.076, 10342.719, 545.303, 52841.320 25/02/13,05:17:29,07,07,1, 11.9,1,1, -0.076, 10342.753, 545.330, 52841.328 25/02/13,05:17:29,08,07,1, 11.9,1,1, -0.076, 10342.745, 545.321, 52841.361 25/02/13,05:17:29,09,07,1, 11.9,1,1, -0.076, 10342.713, 545.345, 52841.322 25/02/13,05:17:29,10,07,1, 11.9,1,1, -0.076, 10342.746, 545.310, 52841.254 25/02/13,05:17:29,11,07,1, 11.9,1,1, -0.076, 10342.756, 545.320, 52841.321 25/02/13,05:17:29,12,07,1, 11.9,1,1, -0.076, 10342.753, 545.330, 52841.320 25/02/13,05:17:29,13,07,1, 11.9,1,1, -0.076, 10342.759, 545.342, 52841.314 25/02/13,05:17:29,14,07,1, 11.9,1,1, -0.076, 10342.749, 545.366, 52841.382 25/02/13,05:17:29,15,07,1, 11.9,1,1, -0.076, 10342.757, 545.382, 52841.383 25/02/13,05:17:29,16,07,1, 11.9,1,1, -0.076, 10342.802, 545.358, 52841.357 25/02/13,05:17:29,17,07,1, 11.9,1,1, -0.076, 10342.769, 545.375, 52841.391 25/02/13,05:17:29,18,07,1, 11.9,1,1, -0.076, 10342.755, 545.408, 52841.434 25/02/13,05:17:29,19,07,1, 11.9,1,1, -0.076, 10342.759, 545.406, 52841.449 25/02/13,05:17:30,00,07,1, 11.9,1,1, -0.075, 10342.752, 545.406, 52841.449 25/02/13,05:17:30,01,07,1, 11.9,1,1, -0.075, 10342.770, 545.417, 52841.401 25/02/13,05:17:30,02,07,1, 11.9,1,1, -0.075, 10342.808, 545.444, 52841.485 25/02/13,05:17:30,03,07,1, 11.9,1,1, -0.075, 10342.807, 545.456, 52841.466 25/02/13,05:17:30,04,07,1, 11.9,1,1, -0.075, 10342.809, 545.465, 52841.416 25/02/13,05:17:30,05,07,1, 11.9,1,1, -0.075, 10342.805, 545.484, 52841.416 25/02/13,05:17:30,06,07,1, 11.9,1,1, -0.075, 10342.808, 545.510, 52841.498 25/02/13,05:17:30,07,07,1, 11.9,1,1, -0.075, 10342.798, 545.527, 52841.494 25/02/13,05:17:30,08,07,1, 11.9,1,1, -0.075, 10342.850, 545.522, 52841.503 25/02/13,05:17:30,09,07,1, 11.9,1,1, -0.075, 10342.858, 545.570, 52841.538 25/02/13,05:17:30,10,07,1, 11.9,1,1, -0.075, 10342.853, 545.559, 52841.521 25/02/13,05:17:30,11,07,1, 11.9,1,1, -0.075, 10342.827, 545.585, 52841.539 25/02/13,05:17:30,12,07,1, 11.9,1,1, -0.075, 10342.882, 545.622, 52841.546 25/02/13,05:17:30,13,07,1, 11.9,1,1, -0.075, 10342.875, 545.643, 52841.563 25/02/13,05:17:30,14,07,1, 11.9,1,1, -0.075, 10342.881, 545.651, 52841.615 25/02/13,05:17:30,15,07,1, 11.9,1,1, -0.075, 10342.867, 545.669, 52841.588 25/02/13,05:17:30,16,07,1, 11.9,1,1, -0.075, 10342.890, 545.686, 52841.559 25/02/13,05:17:30,17,07,1, 11.9,1,1, -0.075, 10342.899, 545.718, 52841.590 25/02/13,05:17:30,18,07,1, 11.9,1,1, -0.075, 10342.920, 545.709, 52841.591 25/02/13,05:17:30,19,07,1, 11.9,1,1, -0.075, 10342.923, 545.749, 52841.650 25/02/13,05:17:31,00,07,1, 11.9,1,1, -0.074, 10342.919, 545.749, 52841.650 25/02/13,05:17:31,01,07,1, 11.9,1,1, -0.074, 10342.964, 545.786, 52841.697 25/02/13,05:17:31,02,07,1, 11.9,1,1, -0.074, 10342.964, 545.805, 52841.631 25/02/13,05:17:31,03,07,1, 11.9,1,1, -0.074, 10342.965, 545.821, 52841.723 25/02/13,05:17:31,04,07,1, 11.9,1,1, -0.074, 10342.989, 545.829, 52841.667 25/02/13,05:17:31,05,07,1, 11.9,1,1, -0.074, 10343.013, 545.864, 52841.743 25/02/13,05:17:31,06,07,1, 11.9,1,1, -0.074, 10343.000, 545.871, 52841.768 25/02/13,05:17:31,07,07,1, 11.9,1,1, -0.074, 10343.003, 545.893, 52841.800 25/02/13,05:17:31,08,07,1, 11.9,1,1, -0.074, 10343.012, 545.952, 52841.838 25/02/13,05:17:31,09,07,1, 11.9,1,1, -0.074, 10343.016, 545.935, 52841.763 25/02/13,05:17:31,10,07,1, 11.9,1,1, -0.074, 10343.048, 545.979, 52841.799 25/02/13,05:17:31,11,07,1, 11.9,1,1, -0.074, 10343.046, 546.001, 52841.779 25/02/13,05:17:31,12,07,1, 11.9,1,1, -0.074, 10343.062, 545.999, 52841.807 25/02/13,05:17:31,13,07,1, 11.9,1,1, -0.074, 10343.093, 546.036, 52841.831 25/02/13,05:17:31,14,07,1, 11.9,1,1, -0.074, 10343.091, 546.050, 52841.833 25/02/13,05:17:31,15,07,1, 11.9,1,1, -0.074, 10343.095, 546.086, 52841.933 25/02/13,05:17:31,16,07,1, 11.9,1,1, -0.074, 10343.119, 546.095, 52841.892 25/02/13,05:17:31,17,07,1, 11.9,1,1, -0.074, 10343.134, 546.118, 52841.926 25/02/13,05:17:31,18,07,1, 11.9,1,1, -0.074, 10343.132, 546.155, 52841.969 25/02/13,05:17:31,19,07,1, 11.9,1,1, -0.074, 10343.155, 546.194, 52842.027 25/02/13,05:17:32,00,07,1, 11.9,1,1, -0.074, 10343.152, 546.194, 52842.027 25/02/13,05:17:32,01,07,1, 11.9,1,1, -0.074, 10343.194, 546.246, 52842.049 25/02/13,05:17:32,02,07,1, 11.9,1,1, -0.074, 10343.207, 546.225, 52842.037 25/02/13,05:17:32,03,07,1, 11.9,1,1, -0.074, 10343.231, 546.247, 52841.896 25/02/13,05:17:32,04,07,1, 11.9,1,1, -0.074, 10343.222, 546.279, 52841.981 25/02/13,05:17:32,05,07,1, 11.9,1,1, -0.074, 10343.267, 546.312, 52842.017 25/02/13,05:17:32,06,07,1, 11.9,1,1, -0.074, 10343.279, 546.332, 52841.994 25/02/13,05:17:32,07,07,1, 11.9,1,1, -0.074, 10343.282, 546.358, 52842.124 25/02/13,05:17:32,08,07,1, 11.9,1,1, -0.074, 10343.258, 546.394, 52842.109 25/02/13,05:17:32,09,07,1, 11.9,1,1, -0.074, 10343.306, 546.417, 52842.158 25/02/13,05:17:32,10,07,1, 11.9,1,1, -0.074, 10343.305, 546.409, 52842.162 25/02/13,05:17:32,11,07,1, 11.9,1,1, -0.074, 10343.329, 546.445, 52842.161 25/02/13,05:17:32,12,07,1, 11.9,1,1, -0.074, 10343.342, 546.464, 52842.100 25/02/13,05:17:32,13,07,1, 11.9,1,1, -0.074, 10343.360, 546.486, 52842.125 25/02/13,05:17:32,14,07,1, 11.9,1,1, -0.074, 10343.384, 546.505, 52842.175 25/02/13,05:17:32,15,07,1, 11.9,1,1, -0.074, 10343.401, 546.525, 52842.247 25/02/13,05:17:32,16,07,1, 11.9,1,1, -0.074, 10343.397, 546.538, 52842.239 25/02/13,05:17:32,17,07,1, 11.9,1,1, -0.074, 10343.427, 546.566, 52842.231 25/02/13,05:17:32,18,07,1, 11.9,1,1, -0.074, 10343.421, 546.607, 52842.163 25/02/13,05:17:32,19,07,1, 11.9,1,1, -0.074, 10343.445, 546.629, 52842.223 25/02/13,05:17:33,00,07,1, 11.9,1,1, -0.077, 10343.444, 546.629, 52842.223 25/02/13,05:17:33,01,07,1, 11.9,1,1, -0.077, 10343.443, 546.658, 52842.258 25/02/13,05:17:33,02,07,1, 11.9,1,1, -0.077, 10343.466, 546.676, 52842.310 25/02/13,05:17:33,03,07,1, 11.9,1,1, -0.077, 10343.484, 546.713, 52842.339 25/02/13,05:17:33,04,07,1, 11.9,1,1, -0.077, 10343.474, 546.730, 52842.317 25/02/13,05:17:33,05,07,1, 11.9,1,1, -0.077, 10343.511, 546.762, 52842.353 25/02/13,05:17:33,06,07,1, 11.9,1,1, -0.077, 10343.531, 546.774, 52842.306 25/02/13,05:17:33,07,07,1, 11.9,1,1, -0.077, 10343.531, 546.759, 52842.366 25/02/13,05:17:33,08,07,1, 11.9,1,1, -0.077, 10343.560, 546.814, 52842.349 25/02/13,05:17:33,09,07,1, 11.9,1,1, -0.077, 10343.545, 546.817, 52842.441 25/02/13,05:17:33,10,07,1, 11.9,1,1, -0.077, 10343.577, 546.841, 52842.357 25/02/13,05:17:33,11,07,1, 11.9,1,1, -0.077, 10343.579, 546.857, 52842.357 25/02/13,05:17:33,12,07,1, 11.9,1,1, -0.077, 10343.576, 546.887, 52842.385 25/02/13,05:17:33,13,07,1, 11.9,1,1, -0.077, 10343.573, 546.907, 52842.416 25/02/13,05:17:33,14,07,1, 11.9,1,1, -0.077, 10343.604, 546.915, 52842.378 25/02/13,05:17:33,15,07,1, 11.9,1,1, -0.077, 10343.593, 546.922, 52842.431 25/02/13,05:17:33,16,07,1, 11.9,1,1, -0.077, 10343.628, 546.952, 52842.462 25/02/13,05:17:33,17,07,1, 11.9,1,1, -0.077, 10343.622, 546.962, 52842.469 25/02/13,05:17:33,18,07,1, 11.9,1,1, -0.077, 10343.605, 546.960, 52842.483 25/02/13,05:17:33,19,07,1, 11.9,1,1, -0.077, 10343.628, 546.976, 52842.464 25/02/13,05:17:34,00,07,1, 11.9,1,1, -0.075, 10343.628, 546.976, 52842.464 25/02/13,05:17:34,01,07,1, 11.9,1,1, -0.075, 10343.619, 546.995, 52842.478 25/02/13,05:17:34,02,07,1, 11.9,1,1, -0.075, 10343.632, 547.017, 52842.502 25/02/13,05:17:34,03,07,1, 11.9,1,1, -0.075, 10343.634, 547.026, 52842.520 25/02/13,05:17:34,04,07,1, 11.9,1,1, -0.075, 10343.653, 547.032, 52842.521 25/02/13,05:17:34,05,07,1, 11.9,1,1, -0.075, 10343.654, 547.036, 52842.472 25/02/13,05:17:34,06,07,1, 11.9,1,1, -0.075, 10343.666, 547.018, 52842.466 25/02/13,05:17:34,07,07,1, 11.9,1,1, -0.075, 10343.663, 547.042, 52842.502 25/02/13,05:17:34,08,07,1, 11.9,1,1, -0.075, 10343.687, 547.069, 52842.478 25/02/13,05:17:34,09,07,1, 11.9,1,1, -0.075, 10343.660, 547.080, 52842.584 25/02/13,05:17:34,10,07,1, 11.9,1,1, -0.075, 10343.660, 547.077, 52842.538 25/02/13,05:17:34,11,07,1, 11.9,1,1, -0.075, 10343.668, 547.090, 52842.499 25/02/13,05:17:34,12,07,1, 11.9,1,1, -0.075, 10343.661, 547.110, 52842.611 25/02/13,05:17:34,13,07,1, 11.9,1,1, -0.075, 10343.683, 547.124, 52842.504 25/02/13,05:17:34,14,07,1, 11.9,1,1, -0.075, 10343.677, 547.149, 52842.578 25/02/13,05:17:34,15,07,1, 11.9,1,1, -0.075, 10343.679, 547.155, 52842.561 25/02/13,05:17:34,16,07,1, 11.9,1,1, -0.075, 10343.652, 547.151, 52842.585 25/02/13,05:17:34,17,07,1, 11.9,1,1, -0.075, 10343.647, 547.153, 52842.533 25/02/13,05:17:34,18,07,1, 11.9,1,1, -0.075, 10343.670, 547.163, 52842.539 25/02/13,05:17:34,19,07,1, 11.9,1,1, -0.075, 10343.673, 547.163, 52842.488 25/02/13,05:17:35,00,07,1, 11.9,1,1, -0.075, 10343.670, 547.163, 52842.488 25/02/13,05:17:35,01,07,1, 11.9,1,1, -0.075, 10343.664, 547.161, 52842.537 25/02/13,05:17:35,02,07,1, 11.9,1,1, -0.075, 10343.667, 547.179, 52842.525 25/02/13,05:17:35,03,07,1, 11.9,1,1, -0.075, 10343.672, 547.192, 52842.562 25/02/13,05:17:35,04,07,1, 11.9,1,1, -0.075, 10343.663, 547.194, 52842.547 25/02/13,05:17:35,05,07,1, 11.9,1,1, -0.075, 10343.664, 547.230, 52842.510 25/02/13,05:17:35,06,07,1, 11.9,1,1, -0.075, 10343.661, 547.236, 52842.539 25/02/13,05:17:35,07,07,1, 11.9,1,1, -0.075, 10343.654, 547.229, 52842.528 25/02/13,05:17:35,08,07,1, 11.9,1,1, -0.075, 10343.658, 547.265, 52842.530 25/02/13,05:17:35,09,07,1, 11.9,1,1, -0.075, 10343.657, 547.289, 52842.561 25/02/13,05:17:35,10,07,1, 11.9,1,1, -0.075, 10343.674, 547.261, 52842.521 25/02/13,05:17:35,11,07,1, 11.9,1,1, -0.075, 10343.666, 547.266, 52842.503 25/02/13,05:17:35,12,07,1, 11.9,1,1, -0.075, 10343.656, 547.278, 52842.500 25/02/13,05:17:35,13,07,1, 11.9,1,1, -0.075, 10343.636, 547.281, 52842.478 25/02/13,05:17:35,14,07,1, 11.9,1,1, -0.075, 10343.650, 547.285, 52842.497 25/02/13,05:17:35,15,07,1, 11.9,1,1, -0.075, 10343.635, 547.276, 52842.469 25/02/13,05:17:35,16,07,1, 11.9,1,1, -0.075, 10343.617, 547.301, 52842.295 25/02/13,05:17:35,17,07,1, 11.9,1,1, -0.075, 10343.606, 547.329, 52842.601 25/02/13,05:17:35,18,07,1, 11.9,1,1, -0.075, 10343.643, 547.301, 52842.544 25/02/13,05:17:35,19,07,1, 11.9,1,1, -0.075, 10343.603, 547.314, 52842.490 25/02/13,05:17:36,00,07,1, 11.9,1,1, -0.074, 10343.603, 547.314, 52842.490 25/02/13,05:17:36,01,07,1, 11.9,1,1, -0.074, 10343.590, 547.331, 52842.480 25/02/13,05:17:36,02,07,1, 11.9,1,1, -0.074, 10343.606, 547.363, 52842.511 25/02/13,05:17:36,03,07,1, 11.9,1,1, -0.074, 10343.595, 547.393, 52842.480 25/02/13,05:17:36,04,07,1, 11.9,1,1, -0.074, 10343.600, 547.418, 52842.450 25/02/13,05:17:36,05,07,1, 11.9,1,1, -0.074, 10343.621, 547.430, 52842.439 25/02/13,05:17:36,06,07,1, 11.9,1,1, -0.074, 10343.568, 547.410, 52842.408 25/02/13,05:17:36,07,07,1, 11.9,1,1, -0.074, 10343.587, 547.456, 52842.445 25/02/13,05:17:36,08,07,1, 11.9,1,1, -0.074, 10343.575, 547.435, 52842.401 25/02/13,05:17:36,09,07,1, 11.9,1,1, -0.074, 10343.580, 547.465, 52842.445 25/02/13,05:17:36,10,07,1, 11.9,1,1, -0.074, 10343.569, 547.486, 52842.453 25/02/13,05:17:36,11,07,1, 11.9,1,1, -0.074, 10343.577, 547.494, 52842.407 25/02/13,05:17:36,12,07,1, 11.9,1,1, -0.074, 10343.581, 547.512, 52842.400 25/02/13,05:17:36,13,07,1, 11.9,1,1, -0.074, 10343.559, 547.544, 52842.399 25/02/13,05:17:36,14,07,1, 11.9,1,1, -0.074, 10343.544, 547.533, 52842.388 25/02/13,05:17:36,15,07,1, 11.9,1,1, -0.074, 10343.560, 547.561, 52842.418 25/02/13,05:17:36,16,07,1, 11.9,1,1, -0.074, 10343.535, 547.574, 52842.411 25/02/13,05:17:36,17,07,1, 11.9,1,1, -0.074, 10343.518, 547.592, 52842.399 25/02/13,05:17:36,18,07,1, 11.9,1,1, -0.074, 10343.555, 547.605, 52842.392 25/02/13,05:17:36,19,07,1, 11.9,1,1, -0.074, 10343.516, 547.630, 52842.370 25/02/13,05:17:37,00,07,1, 11.9,1,1, -0.073, 10343.511, 547.630, 52842.370 25/02/13,05:17:37,01,07,1, 11.9,1,1, -0.073, 10343.523, 547.669, 52842.331 25/02/13,05:17:37,02,07,1, 11.9,1,1, -0.073, 10343.490, 547.691, 52842.362 25/02/13,05:17:37,03,07,1, 11.9,1,1, -0.073, 10343.508, 547.732, 52842.363 25/02/13,05:17:37,04,07,1, 11.9,1,1, -0.073, 10343.489, 547.733, 52842.384 25/02/13,05:17:37,05,07,1, 11.9,1,1, -0.073, 10343.494, 547.790, 52842.361 25/02/13,05:17:37,06,07,1, 11.9,1,1, -0.073, 10343.481, 547.791, 52842.352 25/02/13,05:17:37,07,07,1, 11.9,1,1, -0.073, 10343.491, 547.814, 52842.298 25/02/13,05:17:37,08,07,1, 11.9,1,1, -0.073, 10343.487, 547.844, 52842.339 25/02/13,05:17:37,09,07,1, 11.9,1,1, -0.073, 10343.458, 547.834, 52842.305 25/02/13,05:17:37,10,07,1, 11.9,1,1, -0.073, 10343.469, 547.849, 52842.314 25/02/13,05:17:37,11,07,1, 11.9,1,1, -0.073, 10343.433, 547.901, 52842.278 25/02/13,05:17:37,12,07,1, 11.9,1,1, -0.073, 10343.456, 547.895, 52842.196 25/02/13,05:17:37,13,07,1, 11.9,1,1, -0.073, 10343.404, 547.929, 52842.225 25/02/13,05:17:37,14,07,1, 11.9,1,1, -0.073, 10343.420, 547.963, 52842.224 25/02/13,05:17:37,15,07,1, 11.9,1,1, -0.073, 10343.417, 547.985, 52842.226 25/02/13,05:17:37,16,07,1, 11.9,1,1, -0.073, 10343.414, 548.019, 52842.275 25/02/13,05:17:37,17,07,1, 11.9,1,1, -0.073, 10343.416, 548.061, 52842.270 25/02/13,05:17:37,18,07,1, 11.9,1,1, -0.073, 10343.409, 548.065, 52842.285 25/02/13,05:17:37,19,07,1, 11.9,1,1, -0.073, 10343.414, 548.090, 52842.268 25/02/13,05:17:38,00,07,1, 11.9,1,1, -0.071, 10343.411, 548.090, 52842.268 25/02/13,05:17:38,01,07,1, 11.9,1,1, -0.071, 10343.362, 548.123, 52842.247 25/02/13,05:17:38,02,07,1, 11.9,1,1, -0.071, 10343.364, 548.200, 52842.276 25/02/13,05:17:38,03,07,1, 11.9,1,1, -0.071, 10343.336, 548.191, 52842.240 25/02/13,05:17:38,04,07,1, 11.9,1,1, -0.071, 10343.329, 548.222, 52842.228 25/02/13,05:17:38,05,07,1, 11.9,1,1, -0.071, 10343.313, 548.254, 52842.219 25/02/13,05:17:38,06,07,1, 11.9,1,1, -0.071, 10343.301, 548.249, 52842.186 25/02/13,05:17:38,07,07,1, 11.9,1,1, -0.071, 10343.300, 548.279, 52842.207 25/02/13,05:17:38,08,07,1, 11.9,1,1, -0.071, 10343.286, 548.302, 52842.169 25/02/13,05:17:38,09,07,1, 11.9,1,1, -0.071, 10343.293, 548.318, 52842.178 25/02/13,05:17:38,10,07,1, 11.9,1,1, -0.071, 10343.280, 548.344, 52842.199 25/02/13,05:17:38,11,07,1, 11.9,1,1, -0.071, 10343.265, 548.385, 52842.229 25/02/13,05:17:38,12,07,1, 11.9,1,1, -0.071, 10343.245, 548.405, 52842.191 25/02/13,05:17:38,13,07,1, 11.9,1,1, -0.071, 10343.226, 548.430, 52842.162 25/02/13,05:17:38,14,07,1, 11.9,1,1, -0.071, 10343.225, 548.438, 52842.141 25/02/13,05:17:38,15,07,1, 11.9,1,1, -0.071, 10343.195, 548.495, 52842.095 25/02/13,05:17:38,16,07,1, 11.9,1,1, -0.071, 10343.203, 548.495, 52842.151 25/02/13,05:17:38,17,07,1, 11.9,1,1, -0.071, 10343.211, 548.525, 52842.159 25/02/13,05:17:38,18,07,1, 11.9,1,1, -0.071, 10343.201, 548.538, 52842.134 25/02/13,05:17:38,19,07,1, 11.9,1,1, -0.071, 10343.177, 548.569, 52842.104 25/02/13,05:17:39,00,07,1, 11.9,1,1, -0.075, 10343.169, 548.569, 52842.104 25/02/13,05:17:39,01,07,1, 11.9,1,1, -0.075, 10343.165, 548.634, 52842.090 25/02/13,05:17:39,02,07,1, 11.9,1,1, -0.075, 10343.150, 548.649, 52842.052 25/02/13,05:17:39,03,07,1, 11.9,1,1, -0.075, 10343.142, 548.668, 52842.114 25/02/13,05:17:39,04,07,1, 11.9,1,1, -0.075, 10343.143, 548.716, 52842.158 25/02/13,05:17:39,05,07,1, 11.9,1,1, -0.075, 10343.120, 548.712, 52842.106 25/02/13,05:17:39,06,07,1, 11.9,1,1, -0.075, 10343.111, 548.746, 52842.132 25/02/13,05:17:39,07,07,1, 11.9,1,1, -0.075, 10343.120, 548.766, 52842.111 25/02/13,05:17:39,08,07,1, 11.9,1,1, -0.075, 10343.109, 548.794, 52842.089 25/02/13,05:17:39,09,07,1, 11.9,1,1, -0.075, 10343.117, 548.816, 52842.118 25/02/13,05:17:39,10,07,1, 11.9,1,1, -0.075, 10343.091, 548.810, 52842.136 25/02/13,05:17:39,11,07,1, 11.9,1,1, -0.075, 10343.078, 548.841, 52842.080 25/02/13,05:17:39,12,07,1, 11.9,1,1, -0.075, 10343.106, 548.839, 52842.094 25/02/13,05:17:39,13,07,1, 11.9,1,1, -0.075, 10343.099, 548.871, 52842.061 25/02/13,05:17:39,14,07,1, 11.9,1,1, -0.075, 10343.092, 548.876, 52842.064 25/02/13,05:17:39,15,07,1, 11.9,1,1, -0.075, 10343.111, 548.909, 52842.057 25/02/13,05:17:39,16,07,1, 11.9,1,1, -0.075, 10343.103, 548.937, 52842.050 25/02/13,05:17:39,17,07,1, 11.9,1,1, -0.075, 10343.113, 548.964, 52842.054 25/02/13,05:17:39,18,07,1, 11.9,1,1, -0.075, 10343.078, 548.970, 52842.049 25/02/13,05:17:39,19,07,1, 11.9,1,1, -0.075, 10343.088, 548.994, 52842.111 25/02/13,05:17:40,00,07,1, 11.8,1,1, -0.076, 10343.086, 548.994, 52842.111 25/02/13,05:17:40,01,07,1, 11.8,1,1, -0.076, 10343.094, 549.021, 52842.089 25/02/13,05:17:40,02,07,1, 11.8,1,1, -0.076, 10343.118, 549.035, 52842.044 25/02/13,05:17:40,03,07,1, 11.8,1,1, -0.076, 10343.123, 549.038, 52842.036 25/02/13,05:17:40,04,07,1, 11.8,1,1, -0.076, 10343.092, 549.062, 52842.025 25/02/13,05:17:40,05,07,1, 11.8,1,1, -0.076, 10343.116, 549.073, 52842.071 25/02/13,05:17:40,06,07,1, 11.8,1,1, -0.076, 10343.113, 549.092, 52842.033 25/02/13,05:17:40,07,07,1, 11.8,1,1, -0.076, 10343.093, 549.101, 52842.082 25/02/13,05:17:40,08,07,1, 11.8,1,1, -0.076, 10343.105, 549.113, 52842.028 25/02/13,05:17:40,09,07,1, 11.8,1,1, -0.076, 10343.091, 549.124, 52841.966 25/02/13,05:17:40,10,07,1, 11.8,1,1, -0.076, 10343.097, 549.129, 52841.971 25/02/13,05:17:40,11,07,1, 11.8,1,1, -0.076, 10343.107, 549.123, 52842.057 25/02/13,05:17:40,12,07,1, 11.8,1,1, -0.076, 10343.084, 549.142, 52842.045 25/02/13,05:17:40,13,07,1, 11.8,1,1, -0.076, 10343.096, 549.149, 52842.011 25/02/13,05:17:40,14,07,1, 11.8,1,1, -0.076, 10343.096, 549.137, 52841.986 25/02/13,05:17:40,15,07,1, 11.8,1,1, -0.076, 10343.106, 549.159, 52842.006 25/02/13,05:17:40,16,07,1, 11.8,1,1, -0.076, 10343.094, 549.139, 52841.984 25/02/13,05:17:40,17,07,1, 11.8,1,1, -0.076, 10343.102, 549.181, 52841.943 25/02/13,05:17:40,18,07,1, 11.8,1,1, -0.076, 10343.090, 549.191, 52841.994 25/02/13,05:17:40,19,07,1, 11.8,1,1, -0.076, 10343.063, 549.203, 52841.961 25/02/13,05:17:41,00,07,1, 11.9,1,1, -0.076, 10343.060, 549.203, 52841.961 25/02/13,05:17:41,01,07,1, 11.9,1,1, -0.076, 10343.094, 549.212, 52841.928 25/02/13,05:17:41,02,07,1, 11.9,1,1, -0.076, 10343.086, 549.211, 52841.914 25/02/13,05:17:41,03,07,1, 11.9,1,1, -0.076, 10343.104, 549.213, 52841.954 25/02/13,05:17:41,04,07,1, 11.9,1,1, -0.076, 10343.096, 549.219, 52841.951 25/02/13,05:17:41,05,07,1, 11.9,1,1, -0.076, 10343.087, 549.237, 52841.932 25/02/13,05:17:41,06,07,1, 11.9,1,1, -0.076, 10343.076, 549.249, 52841.982 25/02/13,05:17:41,07,07,1, 11.9,1,1, -0.076, 10343.083, 549.231, 52841.956 25/02/13,05:17:41,08,07,1, 11.9,1,1, -0.076, 10343.100, 549.260, 52841.917 25/02/13,05:17:41,09,07,1, 11.9,1,1, -0.076, 10343.092, 549.268, 52841.885 25/02/13,05:17:41,10,07,1, 11.9,1,1, -0.076, 10343.094, 549.244, 52841.875 25/02/13,05:17:41,11,07,1, 11.9,1,1, -0.076, 10343.110, 549.256, 52841.878 25/02/13,05:17:41,12,07,1, 11.9,1,1, -0.076, 10343.092, 549.268, 52841.853 25/02/13,05:17:41,13,07,1, 11.9,1,1, -0.076, 10343.101, 549.258, 52841.853 25/02/13,05:17:41,14,07,1, 11.9,1,1, -0.076, 10343.092, 549.268, 52841.865 25/02/13,05:17:41,15,07,1, 11.9,1,1, -0.076, 10343.120, 549.258, 52841.790 25/02/13,05:17:41,16,07,1, 11.9,1,1, -0.076, 10343.100, 549.258, 52841.804 25/02/13,05:17:41,17,07,1, 11.9,1,1, -0.076, 10343.135, 549.275, 52841.804 25/02/13,05:17:41,18,07,1, 11.9,1,1, -0.076, 10343.106, 549.268, 52841.789 25/02/13,05:17:41,19,07,1, 11.9,1,1, -0.076, 10343.108, 549.278, 52841.850 25/02/13,05:17:42,00,07,1, 11.9,1,1, -0.075, 10343.102, 549.278, 52841.850 25/02/13,05:17:42,01,07,1, 11.9,1,1, -0.075, 10343.115, 549.281, 52841.842 25/02/13,05:17:42,02,07,1, 11.9,1,1, -0.075, 10343.118, 549.260, 52841.779 25/02/13,05:17:42,03,07,1, 11.9,1,1, -0.075, 10343.114, 549.270, 52841.748 25/02/13,05:17:42,04,07,1, 11.9,1,1, -0.075, 10343.109, 549.287, 52841.761 25/02/13,05:17:42,05,07,1, 11.9,1,1, -0.075, 10343.120, 549.281, 52841.791 25/02/13,05:17:42,06,07,1, 11.9,1,1, -0.075, 10343.107, 549.269, 52841.734 25/02/13,05:17:42,07,07,1, 11.9,1,1, -0.075, 10343.128, 549.283, 52841.732 25/02/13,05:17:42,08,07,1, 11.9,1,1, -0.075, 10343.150, 549.264, 52841.679 25/02/13,05:17:42,09,07,1, 11.9,1,1, -0.075, 10343.109, 549.258, 52841.697 25/02/13,05:17:42,10,07,1, 11.9,1,1, -0.075, 10343.137, 549.257, 52841.642 25/02/13,05:17:42,11,07,1, 11.9,1,1, -0.075, 10343.126, 549.260, 52841.624 25/02/13,05:17:42,12,07,1, 11.9,1,1, -0.075, 10343.128, 549.268, 52841.696 25/02/13,05:17:42,13,07,1, 11.9,1,1, -0.075, 10343.123, 549.263, 52841.674 25/02/13,05:17:42,14,07,1, 11.9,1,1, -0.075, 10343.157, 549.265, 52841.624 25/02/13,05:17:42,15,07,1, 11.9,1,1, -0.075, 10343.161, 549.263, 52841.619 25/02/13,05:17:42,16,07,1, 11.9,1,1, -0.075, 10343.177, 549.241, 52841.543 25/02/13,05:17:42,17,07,1, 11.9,1,1, -0.075, 10343.144, 549.237, 52841.564 25/02/13,05:17:42,18,07,1, 11.9,1,1, -0.075, 10343.156, 549.248, 52841.560 25/02/13,05:17:42,19,07,1, 11.9,1,1, -0.075, 10343.137, 549.256, 52841.579 25/02/13,05:17:43,00,07,1, 11.9,1,1, -0.074, 10343.136, 549.256, 52841.579 25/02/13,05:17:43,01,07,1, 11.9,1,1, -0.074, 10343.159, 549.250, 52841.553 25/02/13,05:17:43,02,07,1, 11.9,1,1, -0.074, 10343.141, 549.256, 52841.493 25/02/13,05:17:43,03,07,1, 11.9,1,1, -0.074, 10343.175, 549.247, 52841.501 25/02/13,05:17:43,04,07,1, 11.9,1,1, -0.074, 10343.158, 549.248, 52841.526 25/02/13,05:17:43,05,07,1, 11.9,1,1, -0.074, 10343.165, 549.244, 52841.492 25/02/13,05:17:43,06,07,1, 11.9,1,1, -0.074, 10343.171, 549.256, 52841.490 25/02/13,05:17:43,07,07,1, 11.9,1,1, -0.074, 10343.183, 549.218, 52841.508 25/02/13,05:17:43,08,07,1, 11.9,1,1, -0.074, 10343.175, 549.253, 52841.471 25/02/13,05:17:43,09,07,1, 11.9,1,1, -0.074, 10343.191, 549.230, 52841.411 25/02/13,05:17:43,10,07,1, 11.9,1,1, -0.074, 10343.188, 549.211, 52841.400 25/02/13,05:17:43,11,07,1, 11.9,1,1, -0.074, 10343.218, 549.195, 52841.397 25/02/13,05:17:43,12,07,1, 11.9,1,1, -0.074, 10343.232, 549.226, 52841.408 25/02/13,05:17:43,13,07,1, 11.9,1,1, -0.074, 10343.217, 549.183, 52841.387 25/02/13,05:17:43,14,07,1, 11.9,1,1, -0.074, 10343.221, 549.179, 52841.374 25/02/13,05:17:43,15,07,1, 11.9,1,1, -0.074, 10343.237, 549.141, 52841.288 25/02/13,05:17:43,16,07,1, 11.9,1,1, -0.074, 10343.250, 549.188, 52841.333 25/02/13,05:17:43,17,07,1, 11.9,1,1, -0.074, 10343.241, 549.153, 52841.297 25/02/13,05:17:43,18,07,1, 11.9,1,1, -0.074, 10343.232, 549.152, 52841.294 25/02/13,05:17:43,19,07,1, 11.9,1,1, -0.074, 10343.248, 549.134, 52841.290 25/02/13,05:17:44,00,07,1, 11.9,1,1, -0.073, 10343.244, 549.134, 52841.290 25/02/13,05:17:44,01,07,1, 11.9,1,1, -0.073, 10343.259, 549.091, 52841.114 25/02/13,05:17:44,02,07,1, 11.9,1,1, -0.073, 10343.313, 549.119, 52841.307 25/02/13,05:17:44,03,07,1, 11.9,1,1, -0.073, 10343.267, 549.079, 52841.244 25/02/13,05:17:44,04,07,1, 11.9,1,1, -0.073, 10343.276, 549.068, 52841.216 25/02/13,05:17:44,05,07,1, 11.9,1,1, -0.073, 10343.259, 549.063, 52841.165 25/02/13,05:17:44,06,07,1, 11.9,1,1, -0.073, 10343.280, 549.034, 52841.164 25/02/13,05:17:44,07,07,1, 11.9,1,1, -0.073, 10343.268, 549.015, 52841.151 25/02/13,05:17:44,08,07,1, 11.9,1,1, -0.073, 10343.280, 549.004, 52841.103 25/02/13,05:17:44,09,07,1, 11.9,1,1, -0.073, 10343.288, 548.996, 52841.069 25/02/13,05:17:44,10,07,1, 11.9,1,1, -0.073, 10343.296, 548.984, 52841.057 25/02/13,05:17:44,11,07,1, 11.9,1,1, -0.073, 10343.291, 548.979, 52841.050 25/02/13,05:17:44,12,07,1, 11.9,1,1, -0.073, 10343.314, 548.956, 52841.045 25/02/13,05:17:44,13,07,1, 11.9,1,1, -0.073, 10343.279, 548.915, 52841.023 25/02/13,05:17:44,14,07,1, 11.9,1,1, -0.073, 10343.292, 548.888, 52841.013 25/02/13,05:17:44,15,07,1, 11.9,1,1, -0.073, 10343.325, 548.890, 52840.981 25/02/13,05:17:44,16,07,1, 11.9,1,1, -0.073, 10343.332, 548.873, 52840.880 25/02/13,05:17:44,17,07,1, 11.9,1,1, -0.073, 10343.335, 548.840, 52840.954 25/02/13,05:17:44,18,07,1, 11.9,1,1, -0.073, 10343.348, 548.833, 52840.932 25/02/13,05:17:44,19,07,1, 11.9,1,1, -0.073, 10343.334, 548.805, 52840.821 25/02/13,05:17:45,00,07,1, 11.9,1,1, -0.073, 10343.328, 548.805, 52840.821 25/02/13,05:17:45,01,07,1, 11.9,1,1, -0.073, 10343.364, 548.756, 52840.779 25/02/13,05:17:45,02,07,1, 11.9,1,1, -0.073, 10343.336, 548.736, 52840.821 25/02/13,05:17:45,03,07,1, 11.9,1,1, -0.073, 10343.362, 548.756, 52840.844 25/02/13,05:17:45,04,07,1, 11.9,1,1, -0.073, 10343.378, 548.692, 52840.728 25/02/13,05:17:45,05,07,1, 11.9,1,1, -0.073, 10343.351, 548.704, 52840.796 25/02/13,05:17:45,06,07,1, 11.9,1,1, -0.073, 10343.365, 548.661, 52840.686 25/02/13,05:17:45,07,07,1, 11.9,1,1, -0.073, 10343.368, 548.625, 52840.702 25/02/13,05:17:45,08,07,1, 11.9,1,1, -0.073, 10343.370, 548.635, 52840.761 25/02/13,05:17:45,09,07,1, 11.9,1,1, -0.073, 10343.363, 548.613, 52840.731 25/02/13,05:17:45,10,07,1, 11.9,1,1, -0.073, 10343.383, 548.583, 52840.695 25/02/13,05:17:45,11,07,1, 11.9,1,1, -0.073, 10343.393, 548.524, 52840.621 25/02/13,05:17:45,12,07,1, 11.9,1,1, -0.073, 10343.424, 548.532, 52840.600 25/02/13,05:17:45,13,07,1, 11.9,1,1, -0.073, 10343.423, 548.485, 52840.582 25/02/13,05:17:45,14,07,1, 11.9,1,1, -0.073, 10343.400, 548.476, 52840.582 25/02/13,05:17:45,15,07,1, 11.9,1,1, -0.073, 10343.412, 548.446, 52840.541 25/02/13,05:17:45,16,07,1, 11.9,1,1, -0.073, 10343.388, 548.428, 52840.515 25/02/13,05:17:45,17,07,1, 11.9,1,1, -0.073, 10343.423, 548.393, 52840.496 25/02/13,05:17:45,18,07,1, 11.9,1,1, -0.073, 10343.431, 548.375, 52840.524 25/02/13,05:17:45,19,07,1, 11.9,1,1, -0.073, 10343.421, 548.374, 52840.484 25/02/13,05:17:46,00,07,1, 11.9,1,1, -0.077, 10343.419, 548.374, 52840.484 25/02/13,05:17:46,01,07,1, 11.9,1,1, -0.077, 10343.407, 548.315, 52840.484 25/02/13,05:17:46,02,07,1, 11.9,1,1, -0.077, 10343.409, 548.303, 52840.452 25/02/13,05:17:46,03,07,1, 11.9,1,1, -0.077, 10343.429, 548.279, 52840.404 25/02/13,05:17:46,04,07,1, 11.9,1,1, -0.077, 10343.438, 548.241, 52840.402 25/02/13,05:17:46,05,07,1, 11.9,1,1, -0.077, 10343.422, 548.204, 52840.362 25/02/13,05:17:46,06,07,1, 11.9,1,1, -0.077, 10343.444, 548.191, 52840.335 25/02/13,05:17:46,07,07,1, 11.9,1,1, -0.077, 10343.440, 548.176, 52840.332 25/02/13,05:17:46,08,07,1, 11.9,1,1, -0.077, 10343.431, 548.156, 52840.357 25/02/13,05:17:46,09,07,1, 11.9,1,1, -0.077, 10343.444, 548.123, 52840.291 25/02/13,05:17:46,10,07,1, 11.9,1,1, -0.077, 10343.448, 548.103, 52840.285 25/02/13,05:17:46,11,07,1, 11.9,1,1, -0.077, 10343.418, 548.079, 52840.271 25/02/13,05:17:46,12,07,1, 11.9,1,1, -0.077, 10343.452, 548.062, 52840.260 25/02/13,05:17:46,13,07,1, 11.9,1,1, -0.077, 10343.461, 548.036, 52840.251 25/02/13,05:17:46,14,07,1, 11.9,1,1, -0.077, 10343.450, 548.024, 52840.285 25/02/13,05:17:46,15,07,1, 11.9,1,1, -0.077, 10343.451, 547.989, 52840.218 25/02/13,05:17:46,16,07,1, 11.9,1,1, -0.077, 10343.471, 547.945, 52840.222 25/02/13,05:17:46,17,07,1, 11.9,1,1, -0.077, 10343.464, 547.940, 52840.169 25/02/13,05:17:46,18,07,1, 11.9,1,1, -0.077, 10343.465, 547.910, 52840.147 25/02/13,05:17:46,19,07,1, 11.9,1,1, -0.077, 10343.485, 547.886, 52840.122 25/02/13,05:17:47,00,07,1, 11.9,1,1, -0.076, 10343.478, 547.886, 52840.122 25/02/13,05:17:47,01,07,1, 11.9,1,1, -0.076, 10343.499, 547.840, 52840.168 25/02/13,05:17:47,02,07,1, 11.9,1,1, -0.076, 10343.484, 547.785, 52840.126 25/02/13,05:17:47,03,07,1, 11.9,1,1, -0.076, 10343.509, 547.764, 52840.132 25/02/13,05:17:47,04,07,1, 11.9,1,1, -0.076, 10343.499, 547.741, 52840.107 25/02/13,05:17:47,05,07,1, 11.9,1,1, -0.076, 10343.500, 547.706, 52840.071 25/02/13,05:17:47,06,07,1, 11.9,1,1, -0.076, 10343.517, 547.724, 52840.105 25/02/13,05:17:47,07,07,1, 11.9,1,1, -0.076, 10343.521, 547.700, 52840.080 25/02/13,05:17:47,08,07,1, 11.9,1,1, -0.076, 10343.527, 547.660, 52840.106 25/02/13,05:17:47,09,07,1, 11.9,1,1, -0.076, 10343.519, 547.640, 52840.063 25/02/13,05:17:47,10,07,1, 11.9,1,1, -0.076, 10343.537, 547.623, 52840.037 25/02/13,05:17:47,11,07,1, 11.9,1,1, -0.076, 10343.556, 547.609, 52840.012 25/02/13,05:17:47,12,07,1, 11.9,1,1, -0.076, 10343.568, 547.589, 52839.956 25/02/13,05:17:47,13,07,1, 11.9,1,1, -0.076, 10343.573, 547.589, 52839.972 25/02/13,05:17:47,14,07,1, 11.9,1,1, -0.076, 10343.571, 547.548, 52839.978 25/02/13,05:17:47,15,07,1, 11.9,1,1, -0.076, 10343.546, 547.526, 52839.955 25/02/13,05:17:47,16,07,1, 11.9,1,1, -0.076, 10343.590, 547.522, 52839.924 25/02/13,05:17:47,17,07,1, 11.9,1,1, -0.076, 10343.588, 547.516, 52839.916 25/02/13,05:17:47,18,07,1, 11.9,1,1, -0.076, 10343.614, 547.475, 52839.916 25/02/13,05:17:47,19,07,1, 11.9,1,1, -0.076, 10343.600, 547.478, 52839.914 25/02/13,05:17:48,00,07,1, 11.9,1,1, -0.076, 10343.595, 547.478, 52839.914 25/02/13,05:17:48,01,07,1, 11.9,1,1, -0.076, 10343.620, 547.437, 52839.956 25/02/13,05:17:48,02,07,1, 11.9,1,1, -0.076, 10343.642, 547.423, 52839.927 25/02/13,05:17:48,03,07,1, 11.9,1,1, -0.076, 10343.640, 547.380, 52839.911 25/02/13,05:17:48,04,07,1, 11.9,1,1, -0.076, 10343.665, 547.373, 52839.863 25/02/13,05:17:48,05,07,1, 11.9,1,1, -0.076, 10343.661, 547.384, 52839.852 25/02/13,05:17:48,06,07,1, 11.9,1,1, -0.076, 10343.674, 547.344, 52839.876 25/02/13,05:17:48,07,07,1, 11.9,1,1, -0.076, 10343.672, 547.362, 52839.871 25/02/13,05:17:48,08,07,1, 11.9,1,1, -0.076, 10343.690, 547.331, 52839.853 25/02/13,05:17:48,09,07,1, 11.9,1,1, -0.076, 10343.713, 547.323, 52839.833 25/02/13,05:17:48,10,07,1, 11.9,1,1, -0.076, 10343.729, 547.327, 52839.847 25/02/13,05:17:48,11,07,1, 11.9,1,1, -0.076, 10343.732, 547.312, 52839.797 25/02/13,05:17:48,12,07,1, 11.9,1,1, -0.076, 10343.771, 547.298, 52839.841 25/02/13,05:17:48,13,07,1, 11.9,1,1, -0.076, 10343.763, 547.296, 52839.850 25/02/13,05:17:48,14,07,1, 11.9,1,1, -0.076, 10343.764, 547.273, 52839.835 25/02/13,05:17:48,15,07,1, 11.9,1,1, -0.076, 10343.786, 547.282, 52839.897 25/02/13,05:17:48,16,07,1, 11.9,1,1, -0.076, 10343.780, 547.243, 52839.802 25/02/13,05:17:48,17,07,1, 11.9,1,1, -0.076, 10343.809, 547.252, 52839.809 25/02/13,05:17:48,18,07,1, 11.9,1,1, -0.076, 10343.829, 547.266, 52839.792 25/02/13,05:17:48,19,07,1, 11.9,1,1, -0.076, 10343.847, 547.246, 52839.786 25/02/13,05:17:49,00,07,1, 11.9,1,1, -0.074, 10343.845, 547.246, 52839.786 25/02/13,05:17:49,01,07,1, 11.9,1,1, -0.074, 10343.895, 547.257, 52839.790 25/02/13,05:17:49,02,07,1, 11.9,1,1, -0.074, 10343.877, 547.251, 52839.673 25/02/13,05:17:49,03,07,1, 11.9,1,1, -0.074, 10343.933, 547.255, 52839.832 25/02/13,05:17:49,04,07,1, 11.9,1,1, -0.074, 10343.939, 547.241, 52839.771 25/02/13,05:17:49,05,07,1, 11.9,1,1, -0.074, 10343.941, 547.242, 52839.776 25/02/13,05:17:49,06,07,1, 11.9,1,1, -0.074, 10343.956, 547.256, 52839.862 25/02/13,05:17:49,07,07,1, 11.9,1,1, -0.074, 10343.966, 547.245, 52839.845 25/02/13,05:17:49,08,07,1, 11.9,1,1, -0.074, 10343.968, 547.273, 52839.870 25/02/13,05:17:49,09,07,1, 11.9,1,1, -0.074, 10343.973, 547.290, 52839.867 25/02/13,05:17:49,10,07,1, 11.9,1,1, -0.074, 10344.009, 547.257, 52839.809 25/02/13,05:17:49,11,07,1, 11.9,1,1, -0.074, 10344.013, 547.274, 52839.808 25/02/13,05:17:49,12,07,1, 11.9,1,1, -0.074, 10344.039, 547.285, 52839.800 25/02/13,05:17:49,13,07,1, 11.9,1,1, -0.074, 10344.045, 547.285, 52839.790 25/02/13,05:17:49,14,07,1, 11.9,1,1, -0.074, 10344.072, 547.299, 52839.845 25/02/13,05:17:49,15,07,1, 11.9,1,1, -0.074, 10344.110, 547.298, 52839.807 25/02/13,05:17:49,16,07,1, 11.9,1,1, -0.074, 10344.099, 547.312, 52839.838 25/02/13,05:17:49,17,07,1, 11.9,1,1, -0.074, 10344.133, 547.304, 52839.844 25/02/13,05:17:49,18,07,1, 11.9,1,1, -0.074, 10344.135, 547.331, 52839.852 25/02/13,05:17:49,19,07,1, 11.9,1,1, -0.074, 10344.175, 547.331, 52839.867 25/02/13,05:17:50,00,07,1, 12.0,1,1, -0.079, 10344.170, 547.331, 52839.867 25/02/13,05:17:50,01,07,1, 12.0,1,1, -0.079, 10344.193, 547.342, 52839.871 25/02/13,05:17:50,02,07,1, 12.0,1,1, -0.079, 10344.222, 547.352, 52839.874 25/02/13,05:17:50,03,07,1, 12.0,1,1, -0.079, 10344.244, 547.355, 52839.872 25/02/13,05:17:50,04,07,1, 12.0,1,1, -0.079, 10344.269, 547.377, 52839.821 25/02/13,05:17:50,05,07,1, 12.0,1,1, -0.079, 10344.283, 547.389, 52839.810 25/02/13,05:17:50,06,07,1, 12.0,1,1, -0.079, 10344.316, 547.412, 52839.861 25/02/13,05:17:50,07,07,1, 12.0,1,1, -0.079, 10344.302, 547.408, 52839.902 25/02/13,05:17:50,08,07,1, 12.0,1,1, -0.079, 10344.339, 547.400, 52839.916 25/02/13,05:17:50,09,07,1, 12.0,1,1, -0.079, 10344.356, 547.421, 52839.902 25/02/13,05:17:50,10,07,1, 12.0,1,1, -0.079, 10344.375, 547.416, 52839.873 25/02/13,05:17:50,11,07,1, 12.0,1,1, -0.079, 10344.366, 547.423, 52839.851 25/02/13,05:17:50,12,07,1, 12.0,1,1, -0.079, 10344.416, 547.438, 52839.873 25/02/13,05:17:50,13,07,1, 12.0,1,1, -0.079, 10344.430, 547.436, 52839.918 25/02/13,05:17:50,14,07,1, 12.0,1,1, -0.079, 10344.449, 547.450, 52839.911 25/02/13,05:17:50,15,07,1, 12.0,1,1, -0.079, 10344.467, 547.485, 52839.914 25/02/13,05:17:50,16,07,1, 12.0,1,1, -0.079, 10344.483, 547.463, 52839.927 25/02/13,05:17:50,17,07,1, 12.0,1,1, -0.079, 10344.507, 547.465, 52839.951 25/02/13,05:17:50,18,07,1, 12.0,1,1, -0.079, 10344.534, 547.448, 52839.859 25/02/13,05:17:50,19,07,1, 12.0,1,1, -0.079, 10344.563, 547.488, 52840.115 25/02/13,05:17:51,00,07,1, 11.9,1,1, -0.074, 10344.563, 547.488, 52840.115 25/02/13,05:17:51,01,07,1, 11.9,1,1, -0.074, 10344.577, 547.490, 52839.869 25/02/13,05:17:51,02,07,1, 11.9,1,1, -0.074, 10344.573, 547.493, 52839.915 25/02/13,05:17:51,03,07,1, 11.9,1,1, -0.074, 10344.612, 547.504, 52839.886 25/02/13,05:17:51,04,07,1, 11.9,1,1, -0.074, 10344.618, 547.492, 52839.885 25/02/13,05:17:51,05,07,1, 11.9,1,1, -0.074, 10344.630, 547.511, 52839.884 25/02/13,05:17:51,06,07,1, 11.9,1,1, -0.074, 10344.682, 547.501, 52839.949 25/02/13,05:17:51,07,07,1, 11.9,1,1, -0.074, 10344.684, 547.498, 52839.944 25/02/13,05:17:51,08,07,1, 11.9,1,1, -0.074, 10344.665, 547.508, 52839.974 25/02/13,05:17:51,09,07,1, 11.9,1,1, -0.074, 10344.693, 547.523, 52839.955 25/02/13,05:17:51,10,07,1, 11.9,1,1, -0.074, 10344.706, 547.526, 52839.941 25/02/13,05:17:51,11,07,1, 11.9,1,1, -0.074, 10344.709, 547.505, 52839.816 25/02/13,05:17:51,12,07,1, 11.9,1,1, -0.074, 10344.738, 547.532, 52839.948 25/02/13,05:17:51,13,07,1, 11.9,1,1, -0.074, 10344.738, 547.504, 52839.848 25/02/13,05:17:51,14,07,1, 11.9,1,1, -0.074, 10344.736, 547.513, 52839.880 25/02/13,05:17:51,15,07,1, 11.9,1,1, -0.074, 10344.744, 547.519, 52839.910 25/02/13,05:17:51,16,07,1, 11.9,1,1, -0.074, 10344.744, 547.544, 52839.968 25/02/13,05:17:51,17,07,1, 11.9,1,1, -0.074, 10344.766, 547.506, 52839.970 25/02/13,05:17:51,18,07,1, 11.9,1,1, -0.074, 10344.758, 547.503, 52839.967 25/02/13,05:17:51,19,07,1, 11.9,1,1, -0.074, 10344.771, 547.512, 52839.944 25/02/13,05:17:52,00,07,1, 11.9,1,1, -0.075, 10344.763, 547.512, 52839.944 25/02/13,05:17:52,01,07,1, 11.9,1,1, -0.075, 10344.786, 547.505, 52839.998 25/02/13,05:17:52,02,07,1, 11.9,1,1, -0.075, 10344.797, 547.504, 52839.918 25/02/13,05:17:52,03,07,1, 11.9,1,1, -0.075, 10344.774, 547.504, 52839.895 25/02/13,05:17:52,04,07,1, 11.9,1,1, -0.075, 10344.773, 547.515, 52839.924 25/02/13,05:17:52,05,07,1, 11.9,1,1, -0.075, 10344.789, 547.499, 52839.878 25/02/13,05:17:52,06,07,1, 11.9,1,1, -0.075, 10344.780, 547.503, 52839.849 25/02/13,05:17:52,07,07,1, 11.9,1,1, -0.075, 10344.783, 547.496, 52839.872 25/02/13,05:17:52,08,07,1, 11.9,1,1, -0.075, 10344.794, 547.511, 52839.931 25/02/13,05:17:52,09,07,1, 11.9,1,1, -0.075, 10344.783, 547.476, 52839.896 25/02/13,05:17:52,10,07,1, 11.9,1,1, -0.075, 10344.767, 547.475, 52839.920 25/02/13,05:17:52,11,07,1, 11.9,1,1, -0.075, 10344.758, 547.494, 52839.867 25/02/13,05:17:52,12,07,1, 11.9,1,1, -0.075, 10344.766, 547.484, 52839.872 25/02/13,05:17:52,13,07,1, 11.9,1,1, -0.075, 10344.770, 547.477, 52839.894 25/02/13,05:17:52,14,07,1, 11.9,1,1, -0.075, 10344.778, 547.485, 52839.925 25/02/13,05:17:52,15,07,1, 11.9,1,1, -0.075, 10344.771, 547.469, 52839.927 25/02/13,05:17:52,16,07,1, 11.9,1,1, -0.075, 10344.760, 547.474, 52839.914 25/02/13,05:17:52,17,07,1, 11.9,1,1, -0.075, 10344.763, 547.476, 52839.887 25/02/13,05:17:52,18,07,1, 11.9,1,1, -0.075, 10344.758, 547.468, 52839.869 25/02/13,05:17:52,19,07,1, 11.9,1,1, -0.075, 10344.743, 547.459, 52839.859 25/02/13,05:17:53,00,07,1, 12.0,1,1, -0.076, 10344.738, 547.459, 52839.859 25/02/13,05:17:53,01,07,1, 12.0,1,1, -0.076, 10344.750, 547.445, 52839.894 25/02/13,05:17:53,02,07,1, 12.0,1,1, -0.076, 10344.706, 547.462, 52839.894 25/02/13,05:17:53,03,07,1, 12.0,1,1, -0.076, 10344.711, 547.447, 52839.918 25/02/13,05:17:53,04,07,1, 12.0,1,1, -0.076, 10344.714, 547.448, 52839.917 25/02/13,05:17:53,05,07,1, 12.0,1,1, -0.076, 10344.708, 547.447, 52839.886 25/02/13,05:17:53,06,07,1, 12.0,1,1, -0.076, 10344.703, 547.453, 52839.947 25/02/13,05:17:53,07,07,1, 12.0,1,1, -0.076, 10344.703, 547.446, 52839.952 25/02/13,05:17:53,08,07,1, 12.0,1,1, -0.076, 10344.692, 547.433, 52839.909 25/02/13,05:17:53,09,07,1, 12.0,1,1, -0.076, 10344.698, 547.447, 52839.925 25/02/13,05:17:53,10,07,1, 12.0,1,1, -0.076, 10344.666, 547.428, 52839.930 25/02/13,05:17:53,11,07,1, 12.0,1,1, -0.076, 10344.680, 547.434, 52839.907 25/02/13,05:17:53,12,07,1, 12.0,1,1, -0.076, 10344.672, 547.436, 52839.872 25/02/13,05:17:53,13,07,1, 12.0,1,1, -0.076, 10344.677, 547.422, 52839.868 25/02/13,05:17:53,14,07,1, 12.0,1,1, -0.076, 10344.657, 547.441, 52839.865 25/02/13,05:17:53,15,07,1, 12.0,1,1, -0.076, 10344.672, 547.429, 52839.918 25/02/13,05:17:53,16,07,1, 12.0,1,1, -0.076, 10344.651, 547.425, 52839.936 25/02/13,05:17:53,17,07,1, 12.0,1,1, -0.076, 10344.645, 547.447, 52839.953 25/02/13,05:17:53,18,07,1, 12.0,1,1, -0.076, 10344.650, 547.411, 52839.912 25/02/13,05:17:53,19,07,1, 12.0,1,1, -0.076, 10344.658, 547.434, 52839.903 25/02/13,05:17:54,00,07,1, 12.0,1,1, -0.079, 10344.654, 547.434, 52839.903 25/02/13,05:17:54,01,07,1, 12.0,1,1, -0.079, 10344.625, 547.423, 52840.003 25/02/13,05:17:54,02,07,1, 12.0,1,1, -0.079, 10344.637, 547.423, 52839.982 25/02/13,05:17:54,03,07,1, 12.0,1,1, -0.079, 10344.621, 547.416, 52840.003 25/02/13,05:17:54,04,07,1, 12.0,1,1, -0.079, 10344.612, 547.398, 52839.958 25/02/13,05:17:54,05,07,1, 12.0,1,1, -0.079, 10344.618, 547.371, 52839.907 25/02/13,05:17:54,06,07,1, 12.0,1,1, -0.079, 10344.611, 547.400, 52839.914 25/02/13,05:17:54,07,07,1, 12.0,1,1, -0.079, 10344.601, 547.400, 52839.973 25/02/13,05:17:54,08,07,1, 12.0,1,1, -0.079, 10344.602, 547.401, 52839.939 25/02/13,05:17:54,09,07,1, 12.0,1,1, -0.079, 10344.607, 547.383, 52839.918 25/02/13,05:17:54,10,07,1, 12.0,1,1, -0.079, 10344.597, 547.390, 52839.925 25/02/13,05:17:54,11,07,1, 12.0,1,1, -0.079, 10344.584, 547.388, 52839.913 25/02/13,05:17:54,12,07,1, 12.0,1,1, -0.079, 10344.591, 547.387, 52839.997 25/02/13,05:17:54,13,07,1, 12.0,1,1, -0.079, 10344.554, 547.384, 52839.966 25/02/13,05:17:54,14,07,1, 12.0,1,1, -0.079, 10344.595, 547.398, 52840.011 25/02/13,05:17:54,15,07,1, 12.0,1,1, -0.079, 10344.555, 547.387, 52839.990 25/02/13,05:17:54,16,07,1, 12.0,1,1, -0.079, 10344.574, 547.373, 52840.011 25/02/13,05:17:54,17,07,1, 12.0,1,1, -0.079, 10344.577, 547.400, 52839.978 25/02/13,05:17:54,18,07,1, 12.0,1,1, -0.079, 10344.564, 547.371, 52839.991 25/02/13,05:17:54,19,07,1, 12.0,1,1, -0.079, 10344.568, 547.397, 52839.932 25/02/13,05:17:55,00,07,1, 11.8,1,1, -0.072, 10344.563, 547.397, 52839.932 25/02/13,05:17:55,01,07,1, 11.8,1,1, -0.072, 10344.535, 547.387, 52839.991 25/02/13,05:17:55,02,07,1, 11.8,1,1, -0.072, 10344.538, 547.420, 52839.976 25/02/13,05:17:55,03,07,1, 11.8,1,1, -0.072, 10344.553, 547.413, 52840.008 25/02/13,05:17:55,04,07,1, 11.8,1,1, -0.072, 10344.533, 547.417, 52840.033 25/02/13,05:17:55,05,07,1, 11.8,1,1, -0.072, 10344.522, 547.410, 52840.031 25/02/13,05:17:55,06,07,1, 11.8,1,1, -0.072, 10344.522, 547.405, 52840.034 25/02/13,05:17:55,07,07,1, 11.8,1,1, -0.072, 10344.513, 547.445, 52840.038 25/02/13,05:17:55,08,07,1, 11.8,1,1, -0.072, 10344.521, 547.444, 52840.015 25/02/13,05:17:55,09,07,1, 11.8,1,1, -0.072, 10344.536, 547.464, 52840.045 25/02/13,05:17:55,10,07,1, 11.8,1,1, -0.072, 10344.509, 547.438, 52840.080 25/02/13,05:17:55,11,07,1, 11.8,1,1, -0.072, 10344.478, 547.457, 52840.046 25/02/13,05:17:55,12,07,1, 11.8,1,1, -0.072, 10344.491, 547.459, 52840.017 25/02/13,05:17:55,13,07,1, 11.8,1,1, -0.072, 10344.491, 547.463, 52840.052 25/02/13,05:17:55,14,07,1, 11.8,1,1, -0.072, 10344.501, 547.495, 52840.037 25/02/13,05:17:55,15,07,1, 11.8,1,1, -0.072, 10344.503, 547.494, 52840.063 25/02/13,05:17:55,16,07,1, 11.8,1,1, -0.072, 10344.474, 547.504, 52840.104 25/02/13,05:17:55,17,07,1, 11.8,1,1, -0.072, 10344.474, 547.511, 52840.120 25/02/13,05:17:55,18,07,1, 11.8,1,1, -0.072, 10344.471, 547.517, 52840.090 25/02/13,05:17:55,19,07,1, 11.8,1,1, -0.072, 10344.471, 547.518, 52840.099 25/02/13,05:17:56,00,07,1, 11.9,1,1, -0.078, 10344.462, 547.518, 52840.099 25/02/13,05:17:56,01,07,1, 11.9,1,1, -0.078, 10344.468, 547.543, 52840.136 25/02/13,05:17:56,02,07,1, 11.9,1,1, -0.078, 10344.474, 547.570, 52840.125 25/02/13,05:17:56,03,07,1, 11.9,1,1, -0.078, 10344.463, 547.572, 52840.188 25/02/13,05:17:56,04,07,1, 11.9,1,1, -0.078, 10344.452, 547.583, 52840.128 25/02/13,05:17:56,05,07,1, 11.9,1,1, -0.078, 10344.446, 547.567, 52840.140 25/02/13,05:17:56,06,07,1, 11.9,1,1, -0.078, 10344.462, 547.583, 52840.119 25/02/13,05:17:56,07,07,1, 11.9,1,1, -0.078, 10344.445, 547.583, 52840.125 25/02/13,05:17:56,08,07,1, 11.9,1,1, -0.078, 10344.447, 547.602, 52840.179 25/02/13,05:17:56,09,07,1, 11.9,1,1, -0.078, 10344.455, 547.604, 52840.196 25/02/13,05:17:56,10,07,1, 11.9,1,1, -0.078, 10344.421, 547.602, 52840.143 25/02/13,05:17:56,11,07,1, 11.9,1,1, -0.078, 10344.453, 547.644, 52840.244 25/02/13,05:17:56,12,07,1, 11.9,1,1, -0.078, 10344.432, 547.628, 52840.193 25/02/13,05:17:56,13,07,1, 11.9,1,1, -0.078, 10344.431, 547.640, 52840.144 25/02/13,05:17:56,14,07,1, 11.9,1,1, -0.078, 10344.444, 547.653, 52840.242 25/02/13,05:17:56,15,07,1, 11.9,1,1, -0.078, 10344.422, 547.646, 52840.205 25/02/13,05:17:56,16,07,1, 11.9,1,1, -0.078, 10344.424, 547.638, 52840.210 25/02/13,05:17:56,17,07,1, 11.9,1,1, -0.078, 10344.426, 547.642, 52840.218 25/02/13,05:17:56,18,07,1, 11.9,1,1, -0.078, 10344.413, 547.658, 52840.189 25/02/13,05:17:56,19,07,1, 11.9,1,1, -0.078, 10344.433, 547.658, 52840.191 25/02/13,05:17:57,00,07,1, 11.9,1,1, -0.076, 10344.429, 547.658, 52840.191 25/02/13,05:17:57,01,07,1, 11.9,1,1, -0.076, 10344.450, 547.669, 52840.222 25/02/13,05:17:57,02,07,1, 11.9,1,1, -0.076, 10344.425, 547.686, 52840.302 25/02/13,05:17:57,03,07,1, 11.9,1,1, -0.076, 10344.445, 547.675, 52840.290 25/02/13,05:17:57,04,07,1, 11.9,1,1, -0.076, 10344.438, 547.690, 52840.310 25/02/13,05:17:57,05,07,1, 11.9,1,1, -0.076, 10344.431, 547.684, 52840.297 25/02/13,05:17:57,06,07,1, 11.9,1,1, -0.076, 10344.428, 547.688, 52840.289 25/02/13,05:17:57,07,07,1, 11.9,1,1, -0.076, 10344.440, 547.704, 52840.283 25/02/13,05:17:57,08,07,1, 11.9,1,1, -0.076, 10344.435, 547.698, 52840.270 25/02/13,05:17:57,09,07,1, 11.9,1,1, -0.076, 10344.459, 547.711, 52840.291 25/02/13,05:17:57,10,07,1, 11.9,1,1, -0.076, 10344.461, 547.701, 52840.277 25/02/13,05:17:57,11,07,1, 11.9,1,1, -0.076, 10344.448, 547.724, 52840.275 25/02/13,05:17:57,12,07,1, 11.9,1,1, -0.076, 10344.469, 547.726, 52840.204 25/02/13,05:17:57,13,07,1, 11.9,1,1, -0.076, 10344.467, 547.706, 52840.187 25/02/13,05:17:57,14,07,1, 11.9,1,1, -0.076, 10344.482, 547.724, 52840.230 25/02/13,05:17:57,15,07,1, 11.9,1,1, -0.076, 10344.468, 547.746, 52840.309 25/02/13,05:17:57,16,07,1, 11.9,1,1, -0.076, 10344.532, 547.742, 52840.233 25/02/13,05:17:57,17,07,1, 11.9,1,1, -0.076, 10344.475, 547.758, 52840.336 25/02/13,05:17:57,18,07,1, 11.9,1,1, -0.076, 10344.498, 547.749, 52840.305 25/02/13,05:17:57,19,07,1, 11.9,1,1, -0.076, 10344.513, 547.727, 52840.284 25/02/13,05:17:58,00,07,1, 11.9,1,1, -0.076, 10344.512, 547.727, 52840.284 25/02/13,05:17:58,01,07,1, 11.9,1,1, -0.076, 10344.517, 547.753, 52840.277 25/02/13,05:17:58,02,07,1, 11.9,1,1, -0.076, 10344.508, 547.762, 52840.330 25/02/13,05:17:58,03,07,1, 11.9,1,1, -0.076, 10344.513, 547.757, 52840.354 25/02/13,05:17:58,04,07,1, 11.9,1,1, -0.076, 10344.549, 547.760, 52840.354 25/02/13,05:17:58,05,07,1, 11.9,1,1, -0.076, 10344.536, 547.785, 52840.353 25/02/13,05:17:58,06,07,1, 11.9,1,1, -0.076, 10344.536, 547.780, 52840.228 25/02/13,05:17:58,07,07,1, 11.9,1,1, -0.076, 10344.553, 547.786, 52840.245 25/02/13,05:17:58,08,07,1, 11.9,1,1, -0.076, 10344.553, 547.778, 52840.256 25/02/13,05:17:58,09,07,1, 11.9,1,1, -0.076, 10344.595, 547.783, 52840.518 25/02/13,05:17:58,10,07,1, 11.9,1,1, -0.076, 10344.601, 547.812, 52840.288 25/02/13,05:17:58,11,07,1, 11.9,1,1, -0.076, 10344.580, 547.799, 52840.291 25/02/13,05:17:58,12,07,1, 11.9,1,1, -0.076, 10344.589, 547.798, 52840.277 25/02/13,05:17:58,13,07,1, 11.9,1,1, -0.076, 10344.579, 547.804, 52840.273 25/02/13,05:17:58,14,07,1, 11.9,1,1, -0.076, 10344.597, 547.826, 52840.300 25/02/13,05:17:58,15,07,1, 11.9,1,1, -0.076, 10344.620, 547.843, 52840.299 25/02/13,05:17:58,16,07,1, 11.9,1,1, -0.076, 10344.585, 547.843, 52840.310 25/02/13,05:17:58,17,07,1, 11.9,1,1, -0.076, 10344.613, 547.853, 52840.303 25/02/13,05:17:58,18,07,1, 11.9,1,1, -0.076, 10344.618, 547.861, 52840.299 25/02/13,05:17:58,19,07,1, 11.9,1,1, -0.076, 10344.595, 547.863, 52840.289 25/02/13,05:17:59,00,07,1, 11.9,1,1, -0.077, 10344.588, 547.863, 52840.289 25/02/13,05:17:59,01,07,1, 11.9,1,1, -0.077, 10344.646, 547.875, 52840.262 25/02/13,05:17:59,02,07,1, 11.9,1,1, -0.077, 10344.618, 547.859, 52840.281 25/02/13,05:17:59,03,07,1, 11.9,1,1, -0.077, 10344.599, 547.893, 52840.262 25/02/13,05:17:59,04,07,1, 11.9,1,1, -0.077, 10344.609, 547.881, 52840.322 25/02/13,05:17:59,05,07,1, 11.9,1,1, -0.077, 10344.612, 547.909, 52840.295 25/02/13,05:17:59,06,07,1, 11.9,1,1, -0.077, 10344.627, 547.905, 52840.368 25/02/13,05:17:59,07,07,1, 11.9,1,1, -0.077, 10344.612, 547.901, 52840.256 25/02/13,05:17:59,08,07,1, 11.9,1,1, -0.077, 10344.620, 547.933, 52840.245 25/02/13,05:17:59,09,07,1, 11.9,1,1, -0.077, 10344.600, 547.938, 52840.264 25/02/13,05:17:59,10,07,1, 11.9,1,1, -0.077, 10344.607, 547.937, 52840.261 25/02/13,05:17:59,11,07,1, 11.9,1,1, -0.077, 10344.598, 547.926, 52840.287 25/02/13,05:17:59,12,07,1, 11.9,1,1, -0.077, 10344.604, 547.944, 52840.228 25/02/13,05:17:59,13,07,1, 11.9,1,1, -0.077, 10344.613, 547.959, 52840.203 25/02/13,05:17:59,14,07,1, 11.9,1,1, -0.077, 10344.578, 547.961, 52840.201 25/02/13,05:17:59,15,07,1, 11.9,1,1, -0.077, 10344.633, 547.986, 52840.211 25/02/13,05:17:59,16,07,1, 11.9,1,1, -0.077, 10344.578, 547.967, 52840.215 25/02/13,05:17:59,17,07,1, 11.9,1,1, -0.077, 10344.609, 547.977, 52840.221 25/02/13,05:17:59,18,07,1, 11.9,1,1, -0.077, 10344.591, 547.987, 52840.254 25/02/13,05:17:59,19,07,1, 11.9,1,1, -0.077, 10344.586, 547.998, 52840.243 25/02/13,05:18:00,00,07,1, 11.9,1,1, -0.077, 10344.579, 547.998, 52840.243 25/02/13,05:18:00,01,07,1, 11.9,1,1, -0.077, 10344.592, 547.990, 52840.215 25/02/13,05:18:00,02,07,1, 11.9,1,1, -0.077, 10344.588, 548.010, 52840.167 25/02/13,05:18:00,03,07,1, 11.9,1,1, -0.077, 10344.577, 548.008, 52840.151 25/02/13,05:18:00,04,07,1, 11.9,1,1, -0.077, 10344.574, 548.020, 52840.174 25/02/13,05:18:00,05,07,1, 11.9,1,1, -0.077, 10344.577, 548.010, 52840.182 25/02/13,05:18:00,06,07,1, 11.9,1,1, -0.077, 10344.542, 548.020, 52840.145 25/02/13,05:18:00,07,07,1, 11.9,1,1, -0.077, 10344.572, 548.020, 52840.120 25/02/13,05:18:00,08,07,1, 11.9,1,1, -0.077, 10344.551, 548.053, 52840.152 25/02/13,05:18:00,09,07,1, 11.9,1,1, -0.077, 10344.574, 548.057, 52840.118 25/02/13,05:18:00,10,07,1, 11.9,1,1, -0.077, 10344.549, 548.055, 52840.189 25/02/13,05:18:00,11,07,1, 11.9,1,1, -0.077, 10344.560, 548.035, 52840.195 25/02/13,05:18:00,12,07,1, 11.9,1,1, -0.077, 10344.549, 548.054, 52840.208 25/02/13,05:18:00,13,07,1, 11.9,1,1, -0.077, 10344.540, 548.056, 52840.165 25/02/13,05:18:00,14,07,1, 11.9,1,1, -0.077, 10344.529, 548.077, 52840.113 25/02/13,05:18:00,15,07,1, 11.9,1,1, -0.077, 10344.546, 548.063, 52840.139 25/02/13,05:18:00,16,07,1, 11.9,1,1, -0.077, 10344.526, 548.055, 52840.156 25/02/13,05:18:00,17,07,1, 11.9,1,1, -0.077, 10344.531, 548.071, 52840.143 25/02/13,05:18:00,18,07,1, 11.9,1,1, -0.077, 10344.507, 548.062, 52840.156 25/02/13,05:18:00,19,07,1, 11.9,1,1, -0.077, 10344.527, 548.041, 52840.135 25/02/13,05:18:01,00,07,1, 11.9,1,1, -0.074, 10344.521, 548.041, 52840.135 25/02/13,05:18:01,01,07,1, 11.9,1,1, -0.074, 10344.494, 548.047, 52840.088 25/02/13,05:18:01,02,07,1, 11.9,1,1, -0.074, 10344.504, 548.060, 52840.131 25/02/13,05:18:01,03,07,1, 11.9,1,1, -0.074, 10344.506, 548.082, 52840.130 25/02/13,05:18:01,04,07,1, 11.9,1,1, -0.074, 10344.499, 548.061, 52840.136 25/02/13,05:18:01,05,07,1, 11.9,1,1, -0.074, 10344.494, 548.068, 52840.153 25/02/13,05:18:01,06,07,1, 11.9,1,1, -0.074, 10344.497, 548.084, 52840.123 25/02/13,05:18:01,07,07,1, 11.9,1,1, -0.074, 10344.503, 548.083, 52840.124 25/02/13,05:18:01,08,07,1, 11.9,1,1, -0.074, 10344.465, 548.064, 52840.119 25/02/13,05:18:01,09,07,1, 11.9,1,1, -0.074, 10344.476, 548.076, 52840.090 25/02/13,05:18:01,10,07,1, 11.9,1,1, -0.074, 10344.480, 548.086, 52840.124 25/02/13,05:18:01,11,07,1, 11.9,1,1, -0.074, 10344.483, 548.073, 52840.127 25/02/13,05:18:01,12,07,1, 11.9,1,1, -0.074, 10344.437, 548.060, 52839.933 25/02/13,05:18:01,13,07,1, 11.9,1,1, -0.074, 10344.442, 548.111, 52840.073 25/02/13,05:18:01,14,07,1, 11.9,1,1, -0.074, 10344.462, 548.081, 52840.089 25/02/13,05:18:01,15,07,1, 11.9,1,1, -0.074, 10344.452, 548.095, 52840.075 25/02/13,05:18:01,16,07,1, 11.9,1,1, -0.074, 10344.447, 548.096, 52840.062 25/02/13,05:18:01,17,07,1, 11.9,1,1, -0.074, 10344.439, 548.073, 52840.083 25/02/13,05:18:01,18,07,1, 11.9,1,1, -0.074, 10344.424, 548.084, 52840.137 25/02/13,05:18:01,19,07,1, 11.9,1,1, -0.074, 10344.427, 548.062, 52840.098 25/02/13,05:18:02,00,07,1, 12.0,1,1, -0.078, 10344.421, 548.062, 52840.098 25/02/13,05:18:02,01,07,1, 12.0,1,1, -0.078, 10344.414, 548.092, 52840.064 25/02/13,05:18:02,02,07,1, 12.0,1,1, -0.078, 10344.432, 548.091, 52840.074 25/02/13,05:18:02,03,07,1, 12.0,1,1, -0.078, 10344.401, 548.079, 52840.075 25/02/13,05:18:02,04,07,1, 12.0,1,1, -0.078, 10344.399, 548.076, 52840.090 25/02/13,05:18:02,05,07,1, 12.0,1,1, -0.078, 10344.398, 548.078, 52840.047 25/02/13,05:18:02,06,07,1, 12.0,1,1, -0.078, 10344.394, 548.077, 52840.040 25/02/13,05:18:02,07,07,1, 12.0,1,1, -0.078, 10344.377, 548.078, 52840.020 25/02/13,05:18:02,08,07,1, 12.0,1,1, -0.078, 10344.382, 548.060, 52840.022 25/02/13,05:18:02,09,07,1, 12.0,1,1, -0.078, 10344.366, 548.089, 52840.051 25/02/13,05:18:02,10,07,1, 12.0,1,1, -0.078, 10344.370, 548.083, 52840.091 25/02/13,05:18:02,11,07,1, 12.0,1,1, -0.078, 10344.367, 548.085, 52840.117 25/02/13,05:18:02,12,07,1, 12.0,1,1, -0.078, 10344.331, 548.074, 52840.097 25/02/13,05:18:02,13,07,1, 12.0,1,1, -0.078, 10344.346, 548.086, 52840.071 25/02/13,05:18:02,14,07,1, 12.0,1,1, -0.078, 10344.330, 548.079, 52840.065 25/02/13,05:18:02,15,07,1, 12.0,1,1, -0.078, 10344.298, 548.074, 52840.052 25/02/13,05:18:02,16,07,1, 12.0,1,1, -0.078, 10344.313, 548.072, 52840.076 25/02/13,05:18:02,17,07,1, 12.0,1,1, -0.078, 10344.329, 548.071, 52840.074 25/02/13,05:18:02,18,07,1, 12.0,1,1, -0.078, 10344.317, 548.062, 52840.061 25/02/13,05:18:02,19,07,1, 12.0,1,1, -0.078, 10344.302, 548.071, 52840.028 25/02/13,05:18:03,00,07,1, 11.9,1,1, -0.075, 10344.296, 548.071, 52840.028 25/02/13,05:18:03,01,07,1, 11.9,1,1, -0.075, 10344.310, 548.056, 52840.012 25/02/13,05:18:03,02,07,1, 11.9,1,1, -0.075, 10344.271, 548.070, 52840.026 25/02/13,05:18:03,03,07,1, 11.9,1,1, -0.075, 10344.316, 548.047, 52840.058 25/02/13,05:18:03,04,07,1, 11.9,1,1, -0.075, 10344.292, 548.032, 52840.088 25/02/13,05:18:03,05,07,1, 11.9,1,1, -0.075, 10344.293, 548.057, 52840.086 25/02/13,05:18:03,06,07,1, 11.9,1,1, -0.075, 10344.278, 548.059, 52840.062 25/02/13,05:18:03,07,07,1, 11.9,1,1, -0.075, 10344.288, 548.051, 52840.074 25/02/13,05:18:03,08,07,1, 11.9,1,1, -0.075, 10344.243, 548.043, 52840.042 25/02/13,05:18:03,09,07,1, 11.9,1,1, -0.075, 10344.277, 548.016, 52840.045 25/02/13,05:18:03,10,07,1, 11.9,1,1, -0.075, 10344.253, 548.033, 52840.039 25/02/13,05:18:03,11,07,1, 11.9,1,1, -0.075, 10344.268, 548.010, 52840.088 25/02/13,05:18:03,12,07,1, 11.9,1,1, -0.075, 10344.229, 547.991, 52840.015 25/02/13,05:18:03,13,07,1, 11.9,1,1, -0.075, 10344.258, 548.004, 52840.035 25/02/13,05:18:03,14,07,1, 11.9,1,1, -0.075, 10344.252, 547.978, 52839.995 25/02/13,05:18:03,15,07,1, 11.9,1,1, -0.075, 10344.248, 547.985, 52840.012 25/02/13,05:18:03,16,07,1, 11.9,1,1, -0.075, 10344.268, 547.961, 52840.035 25/02/13,05:18:03,17,07,1, 11.9,1,1, -0.075, 10344.260, 547.985, 52840.011 25/02/13,05:18:03,18,07,1, 11.9,1,1, -0.075, 10344.271, 547.986, 52840.038 25/02/13,05:18:03,19,07,1, 11.9,1,1, -0.075, 10344.261, 547.973, 52840.114 25/02/13,05:18:04,00,07,1, 11.9,1,1, -0.077, 10344.254, 547.973, 52840.114 25/02/13,05:18:04,01,07,1, 11.9,1,1, -0.077, 10344.246, 547.964, 52840.042 25/02/13,05:18:04,02,07,1, 11.9,1,1, -0.077, 10344.257, 547.925, 52839.928 25/02/13,05:18:04,03,07,1, 11.9,1,1, -0.077, 10344.247, 547.946, 52840.112 25/02/13,05:18:04,04,07,1, 11.9,1,1, -0.077, 10344.249, 547.941, 52840.093 25/02/13,05:18:04,05,07,1, 11.9,1,1, -0.077, 10344.256, 547.931, 52840.066 25/02/13,05:18:04,06,07,1, 11.9,1,1, -0.077, 10344.237, 547.939, 52840.057 25/02/13,05:18:04,07,07,1, 11.9,1,1, -0.077, 10344.244, 547.919, 52840.017 25/02/13,05:18:04,08,07,1, 11.9,1,1, -0.077, 10344.251, 547.902, 52840.024 25/02/13,05:18:04,09,07,1, 11.9,1,1, -0.077, 10344.268, 547.898, 52840.034 25/02/13,05:18:04,10,07,1, 11.9,1,1, -0.077, 10344.268, 547.878, 52840.030 25/02/13,05:18:04,11,07,1, 11.9,1,1, -0.077, 10344.276, 547.872, 52840.082 25/02/13,05:18:04,12,07,1, 11.9,1,1, -0.077, 10344.253, 547.881, 52840.108 25/02/13,05:18:04,13,07,1, 11.9,1,1, -0.077, 10344.287, 547.879, 52840.098 25/02/13,05:18:04,14,07,1, 11.9,1,1, -0.077, 10344.276, 547.875, 52840.069 25/02/13,05:18:04,15,07,1, 11.9,1,1, -0.077, 10344.261, 547.851, 52840.064 25/02/13,05:18:04,16,07,1, 11.9,1,1, -0.077, 10344.270, 547.853, 52840.062 25/02/13,05:18:04,17,07,1, 11.9,1,1, -0.077, 10344.272, 547.813, 52840.066 25/02/13,05:18:04,18,07,1, 11.9,1,1, -0.077, 10344.262, 547.795, 52840.069 25/02/13,05:18:04,19,07,1, 11.9,1,1, -0.077, 10344.264, 547.796, 52840.095 25/02/13,05:18:05,00,07,1, 12.0,1,1, -0.073, 10344.262, 547.796, 52840.095 25/02/13,05:18:05,01,07,1, 12.0,1,1, -0.073, 10344.263, 547.766, 52840.076 25/02/13,05:18:05,02,07,1, 12.0,1,1, -0.073, 10344.279, 547.766, 52840.064 25/02/13,05:18:05,03,07,1, 12.0,1,1, -0.073, 10344.286, 547.761, 52840.072 25/02/13,05:18:05,04,07,1, 12.0,1,1, -0.073, 10344.277, 547.734, 52840.121 25/02/13,05:18:05,05,07,1, 12.0,1,1, -0.073, 10344.271, 547.755, 52840.115 25/02/13,05:18:05,06,07,1, 12.0,1,1, -0.073, 10344.277, 547.738, 52840.138 25/02/13,05:18:05,07,07,1, 12.0,1,1, -0.073, 10344.279, 547.715, 52840.102 25/02/13,05:18:05,08,07,1, 12.0,1,1, -0.073, 10344.269, 547.693, 52840.114 25/02/13,05:18:05,09,07,1, 12.0,1,1, -0.073, 10344.283, 547.693, 52840.077 25/02/13,05:18:05,10,07,1, 12.0,1,1, -0.073, 10344.262, 547.678, 52840.080 25/02/13,05:18:05,11,07,1, 12.0,1,1, -0.073, 10344.250, 547.680, 52840.117 25/02/13,05:18:05,12,07,1, 12.0,1,1, -0.073, 10344.250, 547.658, 52840.142 25/02/13,05:18:05,13,07,1, 12.0,1,1, -0.073, 10344.268, 547.665, 52840.092 25/02/13,05:18:05,14,07,1, 12.0,1,1, -0.073, 10344.279, 547.640, 52840.123 25/02/13,05:18:05,15,07,1, 12.0,1,1, -0.073, 10344.269, 547.621, 52840.076 25/02/13,05:18:05,16,07,1, 12.0,1,1, -0.073, 10344.262, 547.622, 52840.092 25/02/13,05:18:05,17,07,1, 12.0,1,1, -0.073, 10344.256, 547.579, 52840.147 25/02/13,05:18:05,18,07,1, 12.0,1,1, -0.073, 10344.257, 547.580, 52840.192 25/02/13,05:18:05,19,07,1, 12.0,1,1, -0.073, 10344.255, 547.569, 52840.195 25/02/13,05:18:06,00,07,1, 11.9,1,1, -0.080, 10344.254, 547.569, 52840.195 25/02/13,05:18:06,01,07,1, 11.9,1,1, -0.080, 10344.240, 547.543, 52840.175 25/02/13,05:18:06,02,07,1, 11.9,1,1, -0.080, 10344.250, 547.516, 52840.181 25/02/13,05:18:06,03,07,1, 11.9,1,1, -0.080, 10344.235, 547.489, 52840.151 25/02/13,05:18:06,04,07,1, 11.9,1,1, -0.080, 10344.226, 547.502, 52840.128 25/02/13,05:18:06,05,07,1, 11.9,1,1, -0.080, 10344.225, 547.477, 52840.174 25/02/13,05:18:06,06,07,1, 11.9,1,1, -0.080, 10344.198, 547.466, 52840.176 25/02/13,05:18:06,07,07,1, 11.9,1,1, -0.080, 10344.223, 547.460, 52840.144 25/02/13,05:18:06,08,07,1, 11.9,1,1, -0.080, 10344.212, 547.443, 52840.160 25/02/13,05:18:06,09,07,1, 11.9,1,1, -0.080, 10344.191, 547.422, 52840.162 25/02/13,05:18:06,10,07,1, 11.9,1,1, -0.080, 10344.208, 547.414, 52840.189 25/02/13,05:18:06,11,07,1, 11.9,1,1, -0.080, 10344.190, 547.387, 52840.209 25/02/13,05:18:06,12,07,1, 11.9,1,1, -0.080, 10344.182, 547.376, 52840.262 25/02/13,05:18:06,13,07,1, 11.9,1,1, -0.080, 10344.192, 547.365, 52840.242 25/02/13,05:18:06,14,07,1, 11.9,1,1, -0.080, 10344.170, 547.343, 52840.212 25/02/13,05:18:06,15,07,1, 11.9,1,1, -0.080, 10344.169, 547.342, 52840.238 25/02/13,05:18:06,16,07,1, 11.9,1,1, -0.080, 10344.160, 547.316, 52840.243 25/02/13,05:18:06,17,07,1, 11.9,1,1, -0.080, 10344.154, 547.302, 52840.227 25/02/13,05:18:06,18,07,1, 11.9,1,1, -0.080, 10344.141, 547.303, 52840.247 25/02/13,05:18:06,19,07,1, 11.9,1,1, -0.080, 10344.171, 547.279, 52840.285 25/02/13,05:18:07,00,07,1, 11.9,1,1, -0.075, 10344.170, 547.279, 52840.285 25/02/13,05:18:07,01,07,1, 11.9,1,1, -0.075, 10344.137, 547.242, 52840.275 25/02/13,05:18:07,02,07,1, 11.9,1,1, -0.075, 10344.115, 547.227, 52840.222 25/02/13,05:18:07,03,07,1, 11.9,1,1, -0.075, 10344.146, 547.215, 52840.283 25/02/13,05:18:07,04,07,1, 11.9,1,1, -0.075, 10344.122, 547.205, 52840.256 25/02/13,05:18:07,05,07,1, 11.9,1,1, -0.075, 10344.116, 547.181, 52840.313 25/02/13,05:18:07,06,07,1, 11.9,1,1, -0.075, 10344.141, 547.185, 52840.365 25/02/13,05:18:07,07,07,1, 11.9,1,1, -0.075, 10344.139, 547.196, 52840.357 25/02/13,05:18:07,08,07,1, 11.9,1,1, -0.075, 10344.132, 547.154, 52840.350 25/02/13,05:18:07,09,07,1, 11.9,1,1, -0.075, 10344.121, 547.145, 52840.356 25/02/13,05:18:07,10,07,1, 11.9,1,1, -0.075, 10344.121, 547.116, 52840.365 25/02/13,05:18:07,11,07,1, 11.9,1,1, -0.075, 10344.109, 547.128, 52840.346 25/02/13,05:18:07,12,07,1, 11.9,1,1, -0.075, 10344.143, 547.135, 52840.372 25/02/13,05:18:07,13,07,1, 11.9,1,1, -0.075, 10344.114, 547.099, 52840.381 25/02/13,05:18:07,14,07,1, 11.9,1,1, -0.075, 10344.117, 547.090, 52840.404 25/02/13,05:18:07,15,07,1, 11.9,1,1, -0.075, 10344.133, 547.102, 52840.419 25/02/13,05:18:07,16,07,1, 11.9,1,1, -0.075, 10344.143, 547.083, 52840.330 25/02/13,05:18:07,17,07,1, 11.9,1,1, -0.075, 10344.127, 547.100, 52840.444 25/02/13,05:18:07,18,07,1, 11.9,1,1, -0.075, 10344.141, 547.084, 52840.431 25/02/13,05:18:07,19,07,1, 11.9,1,1, -0.075, 10344.151, 547.063, 52840.488 25/02/13,05:18:08,00,07,1, 11.9,1,1, -0.076, 10344.145, 547.063, 52840.488 25/02/13,05:18:08,01,07,1, 11.9,1,1, -0.076, 10344.142, 547.070, 52840.519 25/02/13,05:18:08,02,07,1, 11.9,1,1, -0.076, 10344.170, 547.080, 52840.484 25/02/13,05:18:08,03,07,1, 11.9,1,1, -0.076, 10344.152, 547.041, 52840.488 25/02/13,05:18:08,04,07,1, 11.9,1,1, -0.076, 10344.161, 547.036, 52840.465 25/02/13,05:18:08,05,07,1, 11.9,1,1, -0.076, 10344.160, 547.034, 52840.494 25/02/13,05:18:08,06,07,1, 11.9,1,1, -0.076, 10344.152, 547.001, 52840.499 25/02/13,05:18:08,07,07,1, 11.9,1,1, -0.076, 10344.157, 547.015, 52840.496 25/02/13,05:18:08,08,07,1, 11.9,1,1, -0.076, 10344.175, 546.997, 52840.458 25/02/13,05:18:08,09,07,1, 11.9,1,1, -0.076, 10344.157, 546.996, 52840.487 25/02/13,05:18:08,10,07,1, 11.9,1,1, -0.076, 10344.152, 547.006, 52840.485 25/02/13,05:18:08,11,07,1, 11.9,1,1, -0.076, 10344.162, 547.006, 52840.531 25/02/13,05:18:08,12,07,1, 11.9,1,1, -0.076, 10344.175, 546.994, 52840.561 25/02/13,05:18:08,13,07,1, 11.9,1,1, -0.076, 10344.161, 547.004, 52840.560 25/02/13,05:18:08,14,07,1, 11.9,1,1, -0.076, 10344.174, 546.982, 52840.585 25/02/13,05:18:08,15,07,1, 11.9,1,1, -0.076, 10344.162, 546.971, 52840.557 25/02/13,05:18:08,16,07,1, 11.9,1,1, -0.076, 10344.192, 546.975, 52840.564 25/02/13,05:18:08,17,07,1, 11.9,1,1, -0.076, 10344.176, 546.950, 52840.556 25/02/13,05:18:08,18,07,1, 11.9,1,1, -0.076, 10344.192, 546.963, 52840.574 25/02/13,05:18:08,19,07,1, 11.9,1,1, -0.076, 10344.186, 546.958, 52840.586 25/02/13,05:18:09,00,07,1, 11.9,1,1, -0.072, 10344.179, 546.958, 52840.586 25/02/13,05:18:09,01,07,1, 11.9,1,1, -0.072, 10344.195, 546.979, 52840.605 25/02/13,05:18:09,02,07,1, 11.9,1,1, -0.072, 10344.218, 546.977, 52840.600 25/02/13,05:18:09,03,07,1, 11.9,1,1, -0.072, 10344.182, 546.954, 52840.610 25/02/13,05:18:09,04,07,1, 11.9,1,1, -0.072, 10344.202, 546.969, 52840.634 25/02/13,05:18:09,05,07,1, 11.9,1,1, -0.072, 10344.195, 546.956, 52840.636 25/02/13,05:18:09,06,07,1, 11.9,1,1, -0.072, 10344.189, 546.973, 52840.675 25/02/13,05:18:09,07,07,1, 11.9,1,1, -0.072, 10344.208, 546.953, 52840.642 25/02/13,05:18:09,08,07,1, 11.9,1,1, -0.072, 10344.208, 546.948, 52840.654 25/02/13,05:18:09,09,07,1, 11.9,1,1, -0.072, 10344.222, 546.958, 52840.705 25/02/13,05:18:09,10,07,1, 11.9,1,1, -0.072, 10344.220, 546.959, 52840.656 25/02/13,05:18:09,11,07,1, 11.9,1,1, -0.072, 10344.202, 546.973, 52840.641 25/02/13,05:18:09,12,07,1, 11.9,1,1, -0.072, 10344.195, 546.981, 52840.622 25/02/13,05:18:09,13,07,1, 11.9,1,1, -0.072, 10344.203, 546.966, 52840.694 25/02/13,05:18:09,14,07,1, 11.9,1,1, -0.072, 10344.217, 546.943, 52840.678 25/02/13,05:18:09,15,07,1, 11.9,1,1, -0.072, 10344.221, 546.952, 52840.670 25/02/13,05:18:09,16,07,1, 11.9,1,1, -0.072, 10344.211, 546.964, 52840.680 25/02/13,05:18:09,17,07,1, 11.9,1,1, -0.072, 10344.190, 546.963, 52840.680 25/02/13,05:18:09,18,07,1, 11.9,1,1, -0.072, 10344.199, 546.965, 52840.709 25/02/13,05:18:09,19,07,1, 11.9,1,1, -0.072, 10344.204, 546.972, 52840.736 25/02/13,05:18:10,00,06,1, 11.8,1,1, -0.071, 10344.195, 546.972, 52840.736 25/02/13,05:18:10,01,06,1, 11.8,1,1, -0.071, 10344.206, 546.993, 52840.771 25/02/13,05:18:10,02,06,1, 11.8,1,1, -0.071, 10344.191, 547.008, 52840.751 25/02/13,05:18:10,03,06,1, 11.8,1,1, -0.071, 10344.204, 547.025, 52840.799 25/02/13,05:18:10,04,06,1, 11.8,1,1, -0.071, 10344.207, 547.031, 52840.713 25/02/13,05:18:10,05,06,1, 11.8,1,1, -0.071, 10344.219, 547.032, 52840.777 25/02/13,05:18:10,06,06,1, 11.8,1,1, -0.071, 10344.193, 547.054, 52840.781 25/02/13,05:18:10,07,06,1, 11.8,1,1, -0.071, 10344.223, 547.056, 52840.805 25/02/13,05:18:10,08,06,1, 11.8,1,1, -0.071, 10344.208, 547.075, 52840.763 25/02/13,05:18:10,09,06,1, 11.8,1,1, -0.071, 10344.201, 547.069, 52840.765 25/02/13,05:18:10,10,06,1, 11.8,1,1, -0.071, 10344.212, 547.085, 52840.800 25/02/13,05:18:10,11,06,1, 11.8,1,1, -0.071, 10344.200, 547.107, 52840.815 25/02/13,05:18:10,12,06,1, 11.8,1,1, -0.071, 10344.214, 547.111, 52840.861 25/02/13,05:18:10,13,06,1, 11.8,1,1, -0.071, 10344.224, 547.128, 52840.899 25/02/13,05:18:10,14,06,1, 11.8,1,1, -0.071, 10344.200, 547.147, 52840.886 25/02/13,05:18:10,15,06,1, 11.8,1,1, -0.071, 10344.202, 547.166, 52840.936 25/02/13,05:18:10,16,06,1, 11.8,1,1, -0.071, 10344.217, 547.189, 52840.868 25/02/13,05:18:10,17,06,1, 11.8,1,1, -0.071, 10344.232, 547.190, 52840.894 25/02/13,05:18:10,18,06,1, 11.8,1,1, -0.071, 10344.206, 547.221, 52840.855 25/02/13,05:18:10,19,06,1, 11.8,1,1, -0.071, 10344.213, 547.240, 52840.901 25/02/13,05:18:11,00,07,1, 12.0,1,1, -0.079, 10344.212, 547.240, 52840.901 25/02/13,05:18:11,01,07,1, 12.0,1,1, -0.079, 10344.229, 547.260, 52840.971 25/02/13,05:18:11,02,07,1, 12.0,1,1, -0.079, 10344.211, 547.272, 52840.894 25/02/13,05:18:11,03,07,1, 12.0,1,1, -0.079, 10344.235, 547.278, 52841.013 25/02/13,05:18:11,04,07,1, 12.0,1,1, -0.079, 10344.236, 547.307, 52840.897 25/02/13,05:18:11,05,07,1, 12.0,1,1, -0.079, 10344.265, 547.343, 52840.980 25/02/13,05:18:11,06,07,1, 12.0,1,1, -0.079, 10344.250, 547.355, 52840.962 25/02/13,05:18:11,07,07,1, 12.0,1,1, -0.079, 10344.260, 547.370, 52841.060 25/02/13,05:18:11,08,07,1, 12.0,1,1, -0.079, 10344.266, 547.386, 52840.991 25/02/13,05:18:11,09,07,1, 12.0,1,1, -0.079, 10344.246, 547.417, 52841.091 25/02/13,05:18:11,10,07,1, 12.0,1,1, -0.079, 10344.266, 547.406, 52841.042 25/02/13,05:18:11,11,07,1, 12.0,1,1, -0.079, 10344.286, 547.446, 52841.037 25/02/13,05:18:11,12,07,1, 12.0,1,1, -0.079, 10344.284, 547.439, 52841.027 25/02/13,05:18:11,13,07,1, 12.0,1,1, -0.079, 10344.272, 547.473, 52840.995 25/02/13,05:18:11,14,07,1, 12.0,1,1, -0.079, 10344.306, 547.507, 52841.019 25/02/13,05:18:11,15,07,1, 12.0,1,1, -0.079, 10344.267, 547.521, 52841.046 25/02/13,05:18:11,16,07,1, 12.0,1,1, -0.079, 10344.291, 547.539, 52841.069 25/02/13,05:18:11,17,07,1, 12.0,1,1, -0.079, 10344.300, 547.541, 52841.107 25/02/13,05:18:11,18,07,1, 12.0,1,1, -0.079, 10344.314, 547.557, 52841.104 25/02/13,05:18:11,19,07,1, 12.0,1,1, -0.079, 10344.303, 547.560, 52841.082 25/02/13,05:18:12,00,07,1, 11.9,1,1, -0.080, 10344.296, 547.560, 52841.082 25/02/13,05:18:12,01,07,1, 11.9,1,1, -0.080, 10344.323, 547.608, 52841.149 25/02/13,05:18:12,02,07,1, 11.9,1,1, -0.080, 10344.351, 547.630, 52841.154 25/02/13,05:18:12,03,07,1, 11.9,1,1, -0.080, 10344.377, 547.628, 52841.128 25/02/13,05:18:12,04,07,1, 11.9,1,1, -0.080, 10344.357, 547.629, 52841.122 25/02/13,05:18:12,05,07,1, 11.9,1,1, -0.080, 10344.377, 547.656, 52841.113 25/02/13,05:18:12,06,07,1, 11.9,1,1, -0.080, 10344.366, 547.663, 52841.134 25/02/13,05:18:12,07,07,1, 11.9,1,1, -0.080, 10344.403, 547.702, 52841.181 25/02/13,05:18:12,08,07,1, 11.9,1,1, -0.080, 10344.399, 547.706, 52841.215 25/02/13,05:18:12,09,07,1, 11.9,1,1, -0.080, 10344.403, 547.709, 52841.194 25/02/13,05:18:12,10,07,1, 11.9,1,1, -0.080, 10344.401, 547.729, 52841.160 25/02/13,05:18:12,11,07,1, 11.9,1,1, -0.080, 10344.412, 547.739, 52841.184 25/02/13,05:18:12,12,07,1, 11.9,1,1, -0.080, 10344.414, 547.762, 52841.169 25/02/13,05:18:12,13,07,1, 11.9,1,1, -0.080, 10344.424, 547.788, 52841.238 25/02/13,05:18:12,14,07,1, 11.9,1,1, -0.080, 10344.433, 547.803, 52841.252 25/02/13,05:18:12,15,07,1, 11.9,1,1, -0.080, 10344.437, 547.801, 52841.247 25/02/13,05:18:12,16,07,1, 11.9,1,1, -0.080, 10344.447, 547.828, 52841.264 25/02/13,05:18:12,17,07,1, 11.9,1,1, -0.080, 10344.466, 547.836, 52841.259 25/02/13,05:18:12,18,07,1, 11.9,1,1, -0.080, 10344.455, 547.862, 52841.260 25/02/13,05:18:12,19,07,1, 11.9,1,1, -0.080, 10344.480, 547.869, 52841.284 25/02/13,05:18:13,00,07,1, 11.9,1,1, -0.079, 10344.479, 547.869, 52841.284 25/02/13,05:18:13,01,07,1, 11.9,1,1, -0.079, 10344.485, 547.903, 52841.281 25/02/13,05:18:13,02,07,1, 11.9,1,1, -0.079, 10344.483, 547.935, 52841.341 25/02/13,05:18:13,03,07,1, 11.9,1,1, -0.079, 10344.485, 547.936, 52841.269 25/02/13,05:18:13,04,07,1, 11.9,1,1, -0.079, 10344.482, 547.948, 52841.301 25/02/13,05:18:13,05,07,1, 11.9,1,1, -0.079, 10344.481, 547.956, 52841.305 25/02/13,05:18:13,06,07,1, 11.9,1,1, -0.079, 10344.513, 547.996, 52841.420 25/02/13,05:18:13,07,07,1, 11.9,1,1, -0.079, 10344.521, 548.019, 52841.450 25/02/13,05:18:13,08,07,1, 11.9,1,1, -0.079, 10344.497, 548.009, 52841.409 25/02/13,05:18:13,09,07,1, 11.9,1,1, -0.079, 10344.498, 548.059, 52841.482 25/02/13,05:18:13,10,07,1, 11.9,1,1, -0.079, 10344.500, 548.061, 52841.398 25/02/13,05:18:13,11,07,1, 11.9,1,1, -0.079, 10344.522, 548.080, 52841.482 25/02/13,05:18:13,12,07,1, 11.9,1,1, -0.079, 10344.508, 548.084, 52841.403 25/02/13,05:18:13,13,07,1, 11.9,1,1, -0.079, 10344.513, 548.102, 52841.448 25/02/13,05:18:13,14,07,1, 11.9,1,1, -0.079, 10344.523, 548.135, 52841.454 25/02/13,05:18:13,15,07,1, 11.9,1,1, -0.079, 10344.539, 548.142, 52841.461 25/02/13,05:18:13,16,07,1, 11.9,1,1, -0.079, 10344.548, 548.140, 52841.508 25/02/13,05:18:13,17,07,1, 11.9,1,1, -0.079, 10344.535, 548.179, 52841.522 25/02/13,05:18:13,18,07,1, 11.9,1,1, -0.079, 10344.540, 548.161, 52841.450 25/02/13,05:18:13,19,07,1, 11.9,1,1, -0.079, 10344.556, 548.190, 52841.507 25/02/13,05:18:14,00,07,1, 11.9,1,1, -0.075, 10344.554, 548.190, 52841.507 25/02/13,05:18:14,01,07,1, 11.9,1,1, -0.075, 10344.567, 548.199, 52841.564 25/02/13,05:18:14,02,07,1, 11.9,1,1, -0.075, 10344.561, 548.231, 52841.598 25/02/13,05:18:14,03,07,1, 11.9,1,1, -0.075, 10344.582, 548.224, 52841.561 25/02/13,05:18:14,04,07,1, 11.9,1,1, -0.075, 10344.569, 548.236, 52841.631 25/02/13,05:18:14,05,07,1, 11.9,1,1, -0.075, 10344.608, 548.263, 52841.549 25/02/13,05:18:14,06,07,1, 11.9,1,1, -0.075, 10344.606, 548.265, 52841.552 25/02/13,05:18:14,07,07,1, 11.9,1,1, -0.075, 10344.604, 548.272, 52841.577 25/02/13,05:18:14,08,07,1, 11.9,1,1, -0.075, 10344.600, 548.298, 52841.697 25/02/13,05:18:14,09,07,1, 11.9,1,1, -0.075, 10344.594, 548.319, 52841.690 25/02/13,05:18:14,10,07,1, 11.9,1,1, -0.075, 10344.607, 548.322, 52841.664 25/02/13,05:18:14,11,07,1, 11.9,1,1, -0.075, 10344.620, 548.319, 52841.664 25/02/13,05:18:14,12,07,1, 11.9,1,1, -0.075, 10344.638, 548.327, 52841.677 25/02/13,05:18:14,13,07,1, 11.9,1,1, -0.075, 10344.674, 548.319, 52841.737 25/02/13,05:18:14,14,07,1, 11.9,1,1, -0.075, 10344.649, 548.341, 52841.720 25/02/13,05:18:14,15,07,1, 11.9,1,1, -0.075, 10344.650, 548.353, 52841.696 25/02/13,05:18:14,16,07,1, 11.9,1,1, -0.075, 10344.661, 548.379, 52841.822 25/02/13,05:18:14,17,07,1, 11.9,1,1, -0.075, 10344.669, 548.353, 52841.773 25/02/13,05:18:14,18,07,1, 11.9,1,1, -0.075, 10344.704, 548.374, 52841.717 25/02/13,05:18:14,19,07,1, 11.9,1,1, -0.075, 10344.695, 548.387, 52841.770 25/02/13,05:18:15,00,07,1, 11.9,1,1, -0.073, 10344.688, 548.387, 52841.770 25/02/13,05:18:15,01,07,1, 11.9,1,1, -0.073, 10344.691, 548.415, 52841.760 25/02/13,05:18:15,02,07,1, 11.9,1,1, -0.073, 10344.701, 548.404, 52841.751 25/02/13,05:18:15,03,07,1, 11.9,1,1, -0.073, 10344.731, 548.426, 52841.806 25/02/13,05:18:15,04,07,1, 11.9,1,1, -0.073, 10344.718, 548.447, 52841.759 25/02/13,05:18:15,05,07,1, 11.9,1,1, -0.073, 10344.755, 548.444, 52841.768 25/02/13,05:18:15,06,07,1, 11.9,1,1, -0.073, 10344.755, 548.440, 52841.818 25/02/13,05:18:15,07,07,1, 11.9,1,1, -0.073, 10344.752, 548.422, 52841.814 25/02/13,05:18:15,08,07,1, 11.9,1,1, -0.073, 10344.768, 548.441, 52841.814 25/02/13,05:18:15,09,07,1, 11.9,1,1, -0.073, 10344.773, 548.487, 52841.903 25/02/13,05:18:15,10,07,1, 11.9,1,1, -0.073, 10344.769, 548.460, 52841.832 25/02/13,05:18:15,11,07,1, 11.9,1,1, -0.073, 10344.780, 548.462, 52841.878 25/02/13,05:18:15,12,07,1, 11.9,1,1, -0.073, 10344.778, 548.437, 52841.841 25/02/13,05:18:15,13,07,1, 11.9,1,1, -0.073, 10344.790, 548.472, 52841.896 25/02/13,05:18:15,14,07,1, 11.9,1,1, -0.073, 10344.839, 548.499, 52841.876 25/02/13,05:18:15,15,07,1, 11.9,1,1, -0.073, 10344.824, 548.474, 52841.882 25/02/13,05:18:15,16,07,1, 11.9,1,1, -0.073, 10344.818, 548.508, 52841.873 25/02/13,05:18:15,17,07,1, 11.9,1,1, -0.073, 10344.842, 548.515, 52841.892 25/02/13,05:18:15,18,07,1, 11.9,1,1, -0.073, 10344.835, 548.500, 52841.882 25/02/13,05:18:15,19,07,1, 11.9,1,1, -0.073, 10344.877, 548.504, 52841.641 25/02/13,05:18:16,00,07,1, 12.0,1,1, -0.078, 10344.871, 548.504, 52841.641 25/02/13,05:18:16,01,07,1, 12.0,1,1, -0.078, 10344.863, 548.539, 52842.010 25/02/13,05:18:16,02,07,1, 12.0,1,1, -0.078, 10344.874, 548.546, 52842.043 25/02/13,05:18:16,03,07,1, 12.0,1,1, -0.078, 10344.880, 548.552, 52842.056 25/02/13,05:18:16,04,07,1, 12.0,1,1, -0.078, 10344.905, 548.558, 52842.016 25/02/13,05:18:16,05,07,1, 12.0,1,1, -0.078, 10344.906, 548.547, 52841.999 25/02/13,05:18:16,06,07,1, 12.0,1,1, -0.078, 10344.915, 548.555, 52841.963 25/02/13,05:18:16,07,07,1, 12.0,1,1, -0.078, 10344.932, 548.559, 52841.982 25/02/13,05:18:16,08,07,1, 12.0,1,1, -0.078, 10344.949, 548.562, 52841.969 25/02/13,05:18:16,09,07,1, 12.0,1,1, -0.078, 10344.944, 548.560, 52842.028 25/02/13,05:18:16,10,07,1, 12.0,1,1, -0.078, 10344.976, 548.556, 52842.050 25/02/13,05:18:16,11,07,1, 12.0,1,1, -0.078, 10344.969, 548.599, 52842.054 25/02/13,05:18:16,12,07,1, 12.0,1,1, -0.078, 10344.998, 548.585, 52842.057 25/02/13,05:18:16,13,07,1, 12.0,1,1, -0.078, 10344.997, 548.586, 52842.067 25/02/13,05:18:16,14,07,1, 12.0,1,1, -0.078, 10345.015, 548.604, 52842.081 25/02/13,05:18:16,15,07,1, 12.0,1,1, -0.078, 10345.019, 548.592, 52842.076 25/02/13,05:18:16,16,07,1, 12.0,1,1, -0.078, 10345.043, 548.602, 52842.077 25/02/13,05:18:16,17,07,1, 12.0,1,1, -0.078, 10345.035, 548.592, 52842.048 25/02/13,05:18:16,18,07,1, 12.0,1,1, -0.078, 10345.059, 548.611, 52842.065 25/02/13,05:18:16,19,07,1, 12.0,1,1, -0.078, 10345.074, 548.626, 52842.098 25/02/13,05:18:17,00,07,1, 11.9,1,1, -0.077, 10345.072, 548.626, 52842.098 25/02/13,05:18:17,01,07,1, 11.9,1,1, -0.077, 10345.089, 548.617, 52842.072 25/02/13,05:18:17,02,07,1, 11.9,1,1, -0.077, 10345.096, 548.610, 52842.043 25/02/13,05:18:17,03,07,1, 11.9,1,1, -0.077, 10345.096, 548.621, 52842.051 25/02/13,05:18:17,04,07,1, 11.9,1,1, -0.077, 10345.107, 548.619, 52842.056 25/02/13,05:18:17,05,07,1, 11.9,1,1, -0.077, 10345.131, 548.624, 52842.094 25/02/13,05:18:17,06,07,1, 11.9,1,1, -0.077, 10345.149, 548.650, 52842.077 25/02/13,05:18:17,07,07,1, 11.9,1,1, -0.077, 10345.141, 548.657, 52842.123 25/02/13,05:18:17,08,07,1, 11.9,1,1, -0.077, 10345.137, 548.626, 52842.081 25/02/13,05:18:17,09,07,1, 11.9,1,1, -0.077, 10345.159, 548.646, 52842.168 25/02/13,05:18:17,10,07,1, 11.9,1,1, -0.077, 10345.174, 548.646, 52842.175 25/02/13,05:18:17,11,07,1, 11.9,1,1, -0.077, 10345.194, 548.645, 52842.199 25/02/13,05:18:17,12,07,1, 11.9,1,1, -0.077, 10345.129, 548.669, 52842.197 25/02/13,05:18:17,13,07,1, 11.9,1,1, -0.077, 10345.187, 548.641, 52842.189 25/02/13,05:18:17,14,07,1, 11.9,1,1, -0.077, 10345.206, 548.636, 52842.167 25/02/13,05:18:17,15,07,1, 11.9,1,1, -0.077, 10345.203, 548.664, 52842.171 25/02/13,05:18:17,16,07,1, 11.9,1,1, -0.077, 10345.181, 548.655, 52842.109 25/02/13,05:18:17,17,07,1, 11.9,1,1, -0.077, 10345.194, 548.670, 52842.148 25/02/13,05:18:17,18,07,1, 11.9,1,1, -0.077, 10345.202, 548.664, 52842.185 25/02/13,05:18:17,19,07,1, 11.9,1,1, -0.077, 10345.241, 548.645, 52842.168 25/02/13,05:18:18,00,07,1, 11.9,1,1, -0.074, 10345.238, 548.645, 52842.168 25/02/13,05:18:18,01,07,1, 11.9,1,1, -0.074, 10345.230, 548.668, 52842.149 25/02/13,05:18:18,02,07,1, 11.9,1,1, -0.074, 10345.222, 548.660, 52842.180 25/02/13,05:18:18,03,07,1, 11.9,1,1, -0.074, 10345.253, 548.657, 52842.257 25/02/13,05:18:18,04,07,1, 11.9,1,1, -0.074, 10345.259, 548.691, 52842.215 25/02/13,05:18:18,05,07,1, 11.9,1,1, -0.074, 10345.263, 548.678, 52842.147 25/02/13,05:18:18,06,07,1, 11.9,1,1, -0.074, 10345.255, 548.682, 52842.176 25/02/13,05:18:18,07,07,1, 11.9,1,1, -0.074, 10345.268, 548.685, 52842.119 25/02/13,05:18:18,08,07,1, 11.9,1,1, -0.074, 10345.280, 548.698, 52842.175 25/02/13,05:18:18,09,07,1, 11.9,1,1, -0.074, 10345.278, 548.690, 52842.142 25/02/13,05:18:18,10,07,1, 11.9,1,1, -0.074, 10345.267, 548.675, 52842.181 25/02/13,05:18:18,11,07,1, 11.9,1,1, -0.074, 10345.283, 548.690, 52842.211 25/02/13,05:18:18,12,07,1, 11.9,1,1, -0.074, 10345.292, 548.722, 52842.193 25/02/13,05:18:18,13,07,1, 11.9,1,1, -0.074, 10345.303, 548.687, 52842.148 25/02/13,05:18:18,14,07,1, 11.9,1,1, -0.074, 10345.295, 548.717, 52842.210 25/02/13,05:18:18,15,07,1, 11.9,1,1, -0.074, 10345.307, 548.700, 52842.211 25/02/13,05:18:18,16,07,1, 11.9,1,1, -0.074, 10345.299, 548.694, 52842.225 25/02/13,05:18:18,17,07,1, 11.9,1,1, -0.074, 10345.320, 548.726, 52842.217 25/02/13,05:18:18,18,07,1, 11.9,1,1, -0.074, 10345.305, 548.705, 52842.188 25/02/13,05:18:18,19,07,1, 11.9,1,1, -0.074, 10345.305, 548.705, 52842.188 25/02/13,05:18:19,00,07,1, 11.9,1,1, -0.077, 10345.297, 548.705, 52842.188 25/02/13,05:18:19,01,07,1, 11.9,1,1, -0.077, 10345.325, 548.720, 52842.165 25/02/13,05:18:19,02,07,1, 11.9,1,1, -0.077, 10345.315, 548.718, 52842.202 25/02/13,05:18:19,03,07,1, 11.9,1,1, -0.077, 10345.343, 548.726, 52842.138 25/02/13,05:18:19,04,07,1, 11.9,1,1, -0.077, 10345.329, 548.738, 52842.210 25/02/13,05:18:19,05,07,1, 11.9,1,1, -0.077, 10345.343, 548.740, 52842.145 25/02/13,05:18:19,06,07,1, 11.9,1,1, -0.077, 10345.360, 548.726, 52842.162 25/02/13,05:18:19,07,07,1, 11.9,1,1, -0.077, 10345.365, 548.746, 52842.210 25/02/13,05:18:19,08,07,1, 11.9,1,1, -0.077, 10345.364, 548.755, 52842.185 25/02/13,05:18:19,09,07,1, 11.9,1,1, -0.077, 10345.407, 548.735, 52842.184 25/02/13,05:18:19,10,07,1, 11.9,1,1, -0.077, 10345.400, 548.749, 52842.247 25/02/13,05:18:19,11,07,1, 11.9,1,1, -0.077, 10345.396, 548.773, 52842.228 25/02/13,05:18:19,12,07,1, 11.9,1,1, -0.077, 10345.382, 548.752, 52842.180 25/02/13,05:18:19,13,07,1, 11.9,1,1, -0.077, 10345.418, 548.781, 52842.184 25/02/13,05:18:19,14,07,1, 11.9,1,1, -0.077, 10345.426, 548.743, 52842.040 25/02/13,05:18:19,15,07,1, 11.9,1,1, -0.077, 10345.461, 548.759, 52842.162 25/02/13,05:18:19,16,07,1, 11.9,1,1, -0.077, 10345.445, 548.782, 52842.127 25/02/13,05:18:19,17,07,1, 11.9,1,1, -0.077, 10345.451, 548.774, 52842.145 25/02/13,05:18:19,18,07,1, 11.9,1,1, -0.077, 10345.458, 548.783, 52842.229 25/02/13,05:18:19,19,07,1, 11.9,1,1, -0.077, 10345.453, 548.785, 52842.181 25/02/13,05:18:20,00,07,1, 11.9,1,1, -0.077, 10345.447, 548.785, 52842.181 25/02/13,05:18:20,01,07,1, 11.9,1,1, -0.077, 10345.482, 548.812, 52842.121 25/02/13,05:18:20,02,07,1, 11.9,1,1, -0.077, 10345.477, 548.797, 52842.161 25/02/13,05:18:20,03,07,1, 11.9,1,1, -0.077, 10345.476, 548.812, 52842.184 25/02/13,05:18:20,04,07,1, 11.9,1,1, -0.077, 10345.479, 548.816, 52842.206 25/02/13,05:18:20,05,07,1, 11.9,1,1, -0.077, 10345.511, 548.806, 52842.166 25/02/13,05:18:20,06,07,1, 11.9,1,1, -0.077, 10345.509, 548.824, 52842.122 25/02/13,05:18:20,07,07,1, 11.9,1,1, -0.077, 10345.527, 548.832, 52842.120 25/02/13,05:18:20,08,07,1, 11.9,1,1, -0.077, 10345.519, 548.832, 52842.091 25/02/13,05:18:20,09,07,1, 11.9,1,1, -0.077, 10345.516, 548.833, 52842.053 25/02/13,05:18:20,10,07,1, 11.9,1,1, -0.077, 10345.510, 548.852, 52842.095 25/02/13,05:18:20,11,07,1, 11.9,1,1, -0.077, 10345.522, 548.874, 52842.058 25/02/13,05:18:20,12,07,1, 11.9,1,1, -0.077, 10345.524, 548.853, 52842.116 25/02/13,05:18:20,13,07,1, 11.9,1,1, -0.077, 10345.533, 548.878, 52842.054 25/02/13,05:18:20,14,07,1, 11.9,1,1, -0.077, 10345.550, 548.883, 52842.021 25/02/13,05:18:20,15,07,1, 11.9,1,1, -0.077, 10345.562, 548.894, 52842.008 25/02/13,05:18:20,16,07,1, 11.9,1,1, -0.077, 10345.556, 548.921, 52842.041 25/02/13,05:18:20,17,07,1, 11.9,1,1, -0.077, 10345.601, 548.928, 52842.100 25/02/13,05:18:20,18,07,1, 11.9,1,1, -0.077, 10345.581, 548.908, 52842.097 25/02/13,05:18:20,19,07,1, 11.9,1,1, -0.077, 10345.612, 548.932, 52842.086 25/02/13,05:18:21,00,07,1, 11.9,1,1, -0.075, 10345.606, 548.932, 52842.086 25/02/13,05:18:21,01,07,1, 11.9,1,1, -0.075, 10345.607, 548.913, 52841.986 25/02/13,05:18:21,02,07,1, 11.9,1,1, -0.075, 10345.637, 548.936, 52841.979 25/02/13,05:18:21,03,07,1, 11.9,1,1, -0.075, 10345.664, 548.937, 52842.002 25/02/13,05:18:21,04,07,1, 11.9,1,1, -0.075, 10345.648, 548.945, 52842.029 25/02/13,05:18:21,05,07,1, 11.9,1,1, -0.075, 10345.644, 548.965, 52842.008 25/02/13,05:18:21,06,07,1, 11.9,1,1, -0.075, 10345.662, 548.947, 52841.979 25/02/13,05:18:21,07,07,1, 11.9,1,1, -0.075, 10345.676, 548.964, 52841.969 25/02/13,05:18:21,08,07,1, 11.9,1,1, -0.075, 10345.695, 548.968, 52841.951 25/02/13,05:18:21,09,07,1, 11.9,1,1, -0.075, 10345.706, 548.993, 52841.929 25/02/13,05:18:21,10,07,1, 11.9,1,1, -0.075, 10345.697, 548.990, 52841.994 25/02/13,05:18:21,11,07,1, 11.9,1,1, -0.075, 10345.698, 548.977, 52841.948 25/02/13,05:18:21,12,07,1, 11.9,1,1, -0.075, 10345.683, 548.975, 52841.940 25/02/13,05:18:21,13,07,1, 11.9,1,1, -0.075, 10345.697, 548.963, 52841.930 25/02/13,05:18:21,14,07,1, 11.9,1,1, -0.075, 10345.716, 548.987, 52841.884 25/02/13,05:18:21,15,07,1, 11.9,1,1, -0.075, 10345.720, 548.970, 52841.858 25/02/13,05:18:21,16,07,1, 11.9,1,1, -0.075, 10345.712, 548.978, 52841.890 25/02/13,05:18:21,17,07,1, 11.9,1,1, -0.075, 10345.748, 548.984, 52841.838 25/02/13,05:18:21,18,07,1, 11.9,1,1, -0.075, 10345.737, 548.984, 52841.835 25/02/13,05:18:21,19,07,1, 11.9,1,1, -0.075, 10345.721, 548.957, 52841.837 25/02/13,05:18:22,00,07,1, 11.9,1,1, -0.074, 10345.714, 548.957, 52841.837 25/02/13,05:18:22,01,07,1, 11.9,1,1, -0.074, 10345.730, 548.996, 52841.768 25/02/13,05:18:22,02,07,1, 11.9,1,1, -0.074, 10345.748, 548.967, 52841.830 25/02/13,05:18:22,03,07,1, 11.9,1,1, -0.074, 10345.721, 548.983, 52841.854 25/02/13,05:18:22,04,07,1, 11.9,1,1, -0.074, 10345.722, 548.986, 52841.837 25/02/13,05:18:22,05,07,1, 11.9,1,1, -0.074, 10345.722, 548.995, 52841.809 25/02/13,05:18:22,06,07,1, 11.9,1,1, -0.074, 10345.723, 548.978, 52841.807 25/02/13,05:18:22,07,07,1, 11.9,1,1, -0.074, 10345.731, 549.000, 52841.783 25/02/13,05:18:22,08,07,1, 11.9,1,1, -0.074, 10345.741, 548.968, 52841.766 25/02/13,05:18:22,09,07,1, 11.9,1,1, -0.074, 10345.734, 548.956, 52841.727 25/02/13,05:18:22,10,07,1, 11.9,1,1, -0.074, 10345.744, 548.968, 52841.753 25/02/13,05:18:22,11,07,1, 11.9,1,1, -0.074, 10345.749, 548.957, 52841.734 25/02/13,05:18:22,12,07,1, 11.9,1,1, -0.074, 10345.748, 548.980, 52841.730 25/02/13,05:18:22,13,07,1, 11.9,1,1, -0.074, 10345.759, 548.981, 52841.731 25/02/13,05:18:22,14,07,1, 11.9,1,1, -0.074, 10345.748, 548.974, 52841.691 25/02/13,05:18:22,15,07,1, 11.9,1,1, -0.074, 10345.760, 548.972, 52841.717 25/02/13,05:18:22,16,07,1, 11.9,1,1, -0.074, 10345.768, 548.957, 52841.696 25/02/13,05:18:22,17,07,1, 11.9,1,1, -0.074, 10345.752, 548.954, 52841.738 25/02/13,05:18:22,18,07,1, 11.9,1,1, -0.074, 10345.766, 548.958, 52841.730 25/02/13,05:18:22,19,07,1, 11.9,1,1, -0.074, 10345.757, 548.949, 52841.727 25/02/13,05:18:23,00,07,1, 11.9,1,1, -0.074, 10345.756, 548.949, 52841.727 25/02/13,05:18:23,01,07,1, 11.9,1,1, -0.074, 10345.760, 548.938, 52841.651 25/02/13,05:18:23,02,07,1, 11.9,1,1, -0.074, 10345.755, 548.932, 52841.582 25/02/13,05:18:23,03,07,1, 11.9,1,1, -0.074, 10345.808, 548.918, 52841.628 25/02/13,05:18:23,04,07,1, 11.9,1,1, -0.074, 10345.770, 548.951, 52841.651 25/02/13,05:18:23,05,07,1, 11.9,1,1, -0.074, 10345.773, 548.928, 52841.602 25/02/13,05:18:23,06,07,1, 11.9,1,1, -0.074, 10345.787, 548.954, 52841.630 25/02/13,05:18:23,07,07,1, 11.9,1,1, -0.074, 10345.744, 548.941, 52841.618 25/02/13,05:18:23,08,07,1, 11.9,1,1, -0.074, 10345.735, 548.934, 52841.439 25/02/13,05:18:23,09,07,1, 11.9,1,1, -0.074, 10345.758, 548.954, 52841.713 25/02/13,05:18:23,10,07,1, 11.9,1,1, -0.074, 10345.763, 548.945, 52841.628 25/02/13,05:18:23,11,07,1, 11.9,1,1, -0.074, 10345.767, 548.943, 52841.663 25/02/13,05:18:23,12,07,1, 11.9,1,1, -0.074, 10345.750, 548.948, 52841.670 25/02/13,05:18:23,13,07,1, 11.9,1,1, -0.074, 10345.733, 548.959, 52841.641 25/02/13,05:18:23,14,07,1, 11.9,1,1, -0.074, 10345.751, 548.913, 52841.626 25/02/13,05:18:23,15,07,1, 11.9,1,1, -0.074, 10345.774, 548.949, 52841.596 25/02/13,05:18:23,16,07,1, 11.9,1,1, -0.074, 10345.731, 548.947, 52841.571 25/02/13,05:18:23,17,07,1, 11.9,1,1, -0.074, 10345.762, 548.947, 52841.618 25/02/13,05:18:23,18,07,1, 11.9,1,1, -0.074, 10345.769, 548.946, 52841.530 25/02/13,05:18:23,19,07,1, 11.9,1,1, -0.074, 10345.747, 548.950, 52841.551 25/02/13,05:18:24,00,07,1, 11.9,1,1, -0.076, 10345.739, 548.950, 52841.551 25/02/13,05:18:24,01,07,1, 11.9,1,1, -0.076, 10345.740, 548.951, 52841.611 25/02/13,05:18:24,02,07,1, 11.9,1,1, -0.076, 10345.781, 548.966, 52841.615 25/02/13,05:18:24,03,07,1, 11.9,1,1, -0.076, 10345.758, 548.965, 52841.667 25/02/13,05:18:24,04,07,1, 11.9,1,1, -0.076, 10345.780, 548.965, 52841.648 25/02/13,05:18:24,05,07,1, 11.9,1,1, -0.076, 10345.756, 548.973, 52841.680 25/02/13,05:18:24,06,07,1, 11.9,1,1, -0.076, 10345.763, 548.963, 52841.637 25/02/13,05:18:24,07,07,1, 11.9,1,1, -0.076, 10345.770, 548.972, 52841.552 25/02/13,05:18:24,08,07,1, 11.9,1,1, -0.076, 10345.796, 548.989, 52841.572 25/02/13,05:18:24,09,07,1, 11.9,1,1, -0.076, 10345.792, 548.995, 52841.575 25/02/13,05:18:24,10,07,1, 11.9,1,1, -0.076, 10345.799, 549.011, 52841.557 25/02/13,05:18:24,11,07,1, 11.9,1,1, -0.076, 10345.812, 548.998, 52841.593 25/02/13,05:18:24,12,07,1, 11.9,1,1, -0.076, 10345.778, 549.009, 52841.572 25/02/13,05:18:24,13,07,1, 11.9,1,1, -0.076, 10345.794, 549.014, 52841.574 25/02/13,05:18:24,14,07,1, 11.9,1,1, -0.076, 10345.811, 548.997, 52841.597 25/02/13,05:18:24,15,07,1, 11.9,1,1, -0.076, 10345.854, 549.003, 52841.578 25/02/13,05:18:24,16,07,1, 11.9,1,1, -0.076, 10345.842, 549.028, 52841.590 25/02/13,05:18:24,17,07,1, 11.9,1,1, -0.076, 10345.834, 549.026, 52841.660 25/02/13,05:18:24,18,07,1, 11.9,1,1, -0.076, 10345.843, 549.042, 52841.655 25/02/13,05:18:24,19,07,1, 11.9,1,1, -0.076, 10345.860, 549.024, 52841.620 25/02/13,05:18:25,00,07,1, 11.9,1,1, -0.075, 10345.856, 549.024, 52841.620 25/02/13,05:18:25,01,07,1, 11.9,1,1, -0.075, 10345.852, 549.042, 52841.599 25/02/13,05:18:25,02,07,1, 11.9,1,1, -0.075, 10345.869, 549.033, 52841.558 25/02/13,05:18:25,03,07,1, 11.9,1,1, -0.075, 10345.889, 549.040, 52841.602 25/02/13,05:18:25,04,07,1, 11.9,1,1, -0.075, 10345.859, 549.047, 52841.630 25/02/13,05:18:25,05,07,1, 11.9,1,1, -0.075, 10345.871, 549.035, 52841.645 25/02/13,05:18:25,06,07,1, 11.9,1,1, -0.075, 10345.894, 549.058, 52841.691 25/02/13,05:18:25,07,07,1, 11.9,1,1, -0.075, 10345.886, 549.049, 52841.620 25/02/13,05:18:25,08,07,1, 11.9,1,1, -0.075, 10345.913, 549.074, 52841.683 25/02/13,05:18:25,09,07,1, 11.9,1,1, -0.075, 10345.928, 549.074, 52841.654 25/02/13,05:18:25,10,07,1, 11.9,1,1, -0.075, 10345.916, 549.068, 52841.668 25/02/13,05:18:25,11,07,1, 11.9,1,1, -0.075, 10345.931, 549.060, 52841.680 25/02/13,05:18:25,12,07,1, 11.9,1,1, -0.075, 10345.926, 549.066, 52841.696 25/02/13,05:18:25,13,07,1, 11.9,1,1, -0.075, 10345.955, 549.066, 52841.672 25/02/13,05:18:25,14,07,1, 11.9,1,1, -0.075, 10345.945, 549.082, 52841.722 25/02/13,05:18:25,15,07,1, 11.9,1,1, -0.075, 10345.954, 549.058, 52841.699 25/02/13,05:18:25,16,07,1, 11.9,1,1, -0.075, 10345.965, 549.058, 52841.635 25/02/13,05:18:25,17,07,1, 11.9,1,1, -0.075, 10345.974, 549.065, 52841.676 25/02/13,05:18:25,18,07,1, 11.9,1,1, -0.075, 10345.979, 549.069, 52841.648 25/02/13,05:18:25,19,07,1, 11.9,1,1, -0.075, 10345.994, 549.063, 52841.705 25/02/13,05:18:26,00,07,1, 11.9,1,1, -0.070, 10345.989, 549.063, 52841.705 25/02/13,05:18:26,01,07,1, 11.9,1,1, -0.070, 10346.011, 549.073, 52841.699 25/02/13,05:18:26,02,07,1, 11.9,1,1, -0.070, 10346.017, 549.073, 52841.695 25/02/13,05:18:26,03,07,1, 11.9,1,1, -0.070, 10346.024, 549.048, 52841.701 25/02/13,05:18:26,04,07,1, 11.9,1,1, -0.070, 10346.024, 549.063, 52841.694 25/02/13,05:18:26,05,07,1, 11.9,1,1, -0.070, 10346.038, 549.065, 52841.767 25/02/13,05:18:26,06,07,1, 11.9,1,1, -0.070, 10346.050, 549.064, 52841.759 25/02/13,05:18:26,07,07,1, 11.9,1,1, -0.070, 10346.046, 549.048, 52841.746 25/02/13,05:18:26,08,07,1, 11.9,1,1, -0.070, 10346.055, 549.042, 52841.720 25/02/13,05:18:26,09,07,1, 11.9,1,1, -0.070, 10346.066, 549.045, 52841.693 25/02/13,05:18:26,10,07,1, 11.9,1,1, -0.070, 10346.081, 549.049, 52841.655 25/02/13,05:18:26,11,07,1, 11.9,1,1, -0.070, 10346.104, 549.061, 52841.687 25/02/13,05:18:26,12,07,1, 11.9,1,1, -0.070, 10346.116, 549.033, 52841.722 25/02/13,05:18:26,13,07,1, 11.9,1,1, -0.070, 10346.126, 549.048, 52841.777 25/02/13,05:18:26,14,07,1, 11.9,1,1, -0.070, 10346.142, 549.050, 52841.704 25/02/13,05:18:26,15,07,1, 11.9,1,1, -0.070, 10346.152, 549.054, 52841.761 25/02/13,05:18:26,16,07,1, 11.9,1,1, -0.070, 10346.173, 549.035, 52841.787 25/02/13,05:18:26,17,07,1, 11.9,1,1, -0.070, 10346.200, 549.036, 52841.782 25/02/13,05:18:26,18,07,1, 11.9,1,1, -0.070, 10346.177, 549.033, 52841.790 25/02/13,05:18:26,19,07,1, 11.9,1,1, -0.070, 10346.219, 549.029, 52841.764 25/02/13,05:18:27,00,08,1, 11.9,1,1, -0.076, 10346.215, 549.029, 52841.764 25/02/13,05:18:27,01,08,1, 11.9,1,1, -0.076, 10346.226, 549.011, 52841.744 25/02/13,05:18:27,02,08,1, 11.9,1,1, -0.076, 10346.237, 548.993, 52841.788 25/02/13,05:18:27,03,08,1, 11.9,1,1, -0.076, 10346.269, 548.991, 52841.712 25/02/13,05:18:27,04,08,1, 11.9,1,1, -0.076, 10346.247, 549.001, 52841.826 25/02/13,05:18:27,05,08,1, 11.9,1,1, -0.076, 10346.254, 548.974, 52841.770 25/02/13,05:18:27,06,08,1, 11.9,1,1, -0.076, 10346.308, 549.002, 52841.814 25/02/13,05:18:27,07,08,1, 11.9,1,1, -0.076, 10346.290, 549.012, 52841.833 25/02/13,05:18:27,08,08,1, 11.9,1,1, -0.076, 10346.338, 549.001, 52841.820 25/02/13,05:18:27,09,08,1, 11.9,1,1, -0.076, 10346.338, 548.985, 52841.809 25/02/13,05:18:27,10,08,1, 11.9,1,1, -0.076, 10346.341, 548.970, 52841.805 25/02/13,05:18:27,11,08,1, 11.9,1,1, -0.076, 10346.348, 548.975, 52841.817 25/02/13,05:18:27,12,08,1, 11.9,1,1, -0.076, 10346.371, 548.998, 52841.851 25/02/13,05:18:27,13,08,1, 11.9,1,1, -0.076, 10346.398, 548.974, 52841.891 25/02/13,05:18:27,14,08,1, 11.9,1,1, -0.076, 10346.398, 548.967, 52841.834 25/02/13,05:18:27,15,08,1, 11.9,1,1, -0.076, 10346.422, 548.988, 52841.845 25/02/13,05:18:27,16,08,1, 11.9,1,1, -0.076, 10346.414, 548.975, 52841.812 25/02/13,05:18:27,17,08,1, 11.9,1,1, -0.076, 10346.430, 548.964, 52841.788 25/02/13,05:18:27,18,08,1, 11.9,1,1, -0.076, 10346.449, 548.939, 52841.856 25/02/13,05:18:27,19,08,1, 11.9,1,1, -0.076, 10346.451, 548.948, 52841.825 25/02/13,05:18:28,00,07,1, 11.9,1,1, -0.073, 10346.448, 548.948, 52841.825 25/02/13,05:18:28,01,07,1, 11.9,1,1, -0.073, 10346.499, 548.948, 52841.874 25/02/13,05:18:28,02,07,1, 11.9,1,1, -0.073, 10346.523, 548.924, 52841.869 25/02/13,05:18:28,03,07,1, 11.9,1,1, -0.073, 10346.501, 548.931, 52841.855 25/02/13,05:18:28,04,07,1, 11.9,1,1, -0.073, 10346.544, 548.950, 52841.956 25/02/13,05:18:28,05,07,1, 11.9,1,1, -0.073, 10346.524, 548.926, 52841.920 25/02/13,05:18:28,06,07,1, 11.9,1,1, -0.073, 10346.533, 548.934, 52841.862 25/02/13,05:18:28,07,07,1, 11.9,1,1, -0.073, 10346.560, 548.907, 52841.893 25/02/13,05:18:28,08,07,1, 11.9,1,1, -0.073, 10346.580, 548.926, 52841.881 25/02/13,05:18:28,09,07,1, 11.9,1,1, -0.073, 10346.581, 548.929, 52841.905 25/02/13,05:18:28,10,07,1, 11.9,1,1, -0.073, 10346.607, 548.888, 52841.935 25/02/13,05:18:28,11,07,1, 11.9,1,1, -0.073, 10346.631, 548.892, 52841.891 25/02/13,05:18:28,12,07,1, 11.9,1,1, -0.073, 10346.627, 548.887, 52841.976 25/02/13,05:18:28,13,07,1, 11.9,1,1, -0.073, 10346.662, 548.902, 52841.922 25/02/13,05:18:28,14,07,1, 11.9,1,1, -0.073, 10346.640, 548.895, 52842.016 25/02/13,05:18:28,15,07,1, 11.9,1,1, -0.073, 10346.678, 548.888, 52841.940 25/02/13,05:18:28,16,07,1, 11.9,1,1, -0.073, 10346.694, 548.896, 52841.947 25/02/13,05:18:28,17,07,1, 11.9,1,1, -0.073, 10346.687, 548.896, 52841.980 25/02/13,05:18:28,18,07,1, 11.9,1,1, -0.073, 10346.715, 548.884, 52842.042 25/02/13,05:18:28,19,07,1, 11.9,1,1, -0.073, 10346.729, 548.894, 52841.983 25/02/13,05:18:29,00,07,1, 11.9,1,1, -0.076, 10346.724, 548.894, 52841.983 25/02/13,05:18:29,01,07,1, 11.9,1,1, -0.076, 10346.734, 548.900, 52842.013 25/02/13,05:18:29,02,07,1, 11.9,1,1, -0.076, 10346.791, 548.870, 52842.127 25/02/13,05:18:29,03,07,1, 11.9,1,1, -0.076, 10346.776, 548.877, 52841.941 25/02/13,05:18:29,04,07,1, 11.9,1,1, -0.076, 10346.762, 548.874, 52842.037 25/02/13,05:18:29,05,07,1, 11.9,1,1, -0.076, 10346.774, 548.883, 52841.964 25/02/13,05:18:29,06,07,1, 11.9,1,1, -0.076, 10346.817, 548.888, 52842.055 25/02/13,05:18:29,07,07,1, 11.9,1,1, -0.076, 10346.808, 548.884, 52842.020 25/02/13,05:18:29,08,07,1, 11.9,1,1, -0.076, 10346.836, 548.883, 52842.116 25/02/13,05:18:29,09,07,1, 11.9,1,1, -0.076, 10346.858, 548.863, 52842.074 25/02/13,05:18:29,10,07,1, 11.9,1,1, -0.076, 10346.865, 548.873, 52842.060 25/02/13,05:18:29,11,07,1, 11.9,1,1, -0.076, 10346.899, 548.893, 52842.044 25/02/13,05:18:29,12,07,1, 11.9,1,1, -0.076, 10346.915, 548.904, 52842.041 25/02/13,05:18:29,13,07,1, 11.9,1,1, -0.076, 10346.916, 548.901, 52842.086 25/02/13,05:18:29,14,07,1, 11.9,1,1, -0.076, 10346.937, 548.905, 52842.085 25/02/13,05:18:29,15,07,1, 11.9,1,1, -0.076, 10346.944, 548.877, 52842.094 25/02/13,05:18:29,16,07,1, 11.9,1,1, -0.076, 10346.954, 548.910, 52842.059 25/02/13,05:18:29,17,07,1, 11.9,1,1, -0.076, 10346.997, 548.906, 52842.044 25/02/13,05:18:29,18,07,1, 11.9,1,1, -0.076, 10347.005, 548.919, 52842.066 25/02/13,05:18:29,19,07,1, 11.9,1,1, -0.076, 10347.000, 548.933, 52842.091 25/02/13,05:18:30,00,07,1, 12.0,1,1, -0.076, 10346.999, 548.933, 52842.091 25/02/13,05:18:30,01,07,1, 12.0,1,1, -0.076, 10347.045, 548.933, 52842.162 25/02/13,05:18:30,02,07,1, 12.0,1,1, -0.076, 10347.049, 548.935, 52842.154 25/02/13,05:18:30,03,07,1, 12.0,1,1, -0.076, 10347.064, 548.915, 52842.126 25/02/13,05:18:30,04,07,1, 12.0,1,1, -0.076, 10347.104, 548.928, 52842.151 25/02/13,05:18:30,05,07,1, 12.0,1,1, -0.076, 10347.110, 548.929, 52842.206 25/02/13,05:18:30,06,07,1, 12.0,1,1, -0.076, 10347.107, 548.954, 52842.229 25/02/13,05:18:30,07,07,1, 12.0,1,1, -0.076, 10347.135, 548.953, 52842.187 25/02/13,05:18:30,08,07,1, 12.0,1,1, -0.076, 10347.148, 548.940, 52842.160 25/02/13,05:18:30,09,07,1, 12.0,1,1, -0.076, 10347.160, 548.962, 52842.181 25/02/13,05:18:30,10,07,1, 12.0,1,1, -0.076, 10347.174, 548.935, 52842.185 25/02/13,05:18:30,11,07,1, 12.0,1,1, -0.076, 10347.183, 548.947, 52842.172 25/02/13,05:18:30,12,07,1, 12.0,1,1, -0.076, 10347.230, 548.953, 52842.104 25/02/13,05:18:30,13,07,1, 12.0,1,1, -0.076, 10347.198, 548.958, 52842.234 25/02/13,05:18:30,14,07,1, 12.0,1,1, -0.076, 10347.206, 548.972, 52842.283 25/02/13,05:18:30,15,07,1, 12.0,1,1, -0.076, 10347.235, 548.972, 52842.278 25/02/13,05:18:30,16,07,1, 12.0,1,1, -0.076, 10347.263, 548.939, 52842.223 25/02/13,05:18:30,17,07,1, 12.0,1,1, -0.076, 10347.291, 548.943, 52842.297 25/02/13,05:18:30,18,07,1, 12.0,1,1, -0.076, 10347.297, 548.948, 52842.234 25/02/13,05:18:30,19,07,1, 12.0,1,1, -0.076, 10347.312, 548.942, 52842.264 25/02/13,05:18:31,00,07,1, 11.9,1,1, -0.074, 10347.308, 548.942, 52842.264 25/02/13,05:18:31,01,07,1, 11.9,1,1, -0.074, 10347.348, 548.975, 52842.287 25/02/13,05:18:31,02,07,1, 11.9,1,1, -0.074, 10347.382, 548.963, 52842.295 25/02/13,05:18:31,03,07,1, 11.9,1,1, -0.074, 10347.371, 548.958, 52842.269 25/02/13,05:18:31,04,07,1, 11.9,1,1, -0.074, 10347.391, 548.931, 52842.264 25/02/13,05:18:31,05,07,1, 11.9,1,1, -0.074, 10347.410, 548.938, 52842.300 25/02/13,05:18:31,06,07,1, 11.9,1,1, -0.074, 10347.423, 548.940, 52842.278 25/02/13,05:18:31,07,07,1, 11.9,1,1, -0.074, 10347.431, 548.915, 52842.313 25/02/13,05:18:31,08,07,1, 11.9,1,1, -0.074, 10347.454, 548.918, 52842.331 25/02/13,05:18:31,09,07,1, 11.9,1,1, -0.074, 10347.460, 548.909, 52842.367 25/02/13,05:18:31,10,07,1, 11.9,1,1, -0.074, 10347.477, 548.901, 52842.327 25/02/13,05:18:31,11,07,1, 11.9,1,1, -0.074, 10347.495, 548.902, 52842.374 25/02/13,05:18:31,12,07,1, 11.9,1,1, -0.074, 10347.498, 548.918, 52842.321 25/02/13,05:18:31,13,07,1, 11.9,1,1, -0.074, 10347.500, 548.908, 52842.413 25/02/13,05:18:31,14,07,1, 11.9,1,1, -0.074, 10347.516, 548.884, 52842.354 25/02/13,05:18:31,15,07,1, 11.9,1,1, -0.074, 10347.546, 548.861, 52842.280 25/02/13,05:18:31,16,07,1, 11.9,1,1, -0.074, 10347.562, 548.870, 52842.284 25/02/13,05:18:31,17,07,1, 11.9,1,1, -0.074, 10347.580, 548.847, 52842.309 25/02/13,05:18:31,18,07,1, 11.9,1,1, -0.074, 10347.611, 548.862, 52842.360 25/02/13,05:18:31,19,07,1, 11.9,1,1, -0.074, 10347.590, 548.813, 52842.371 25/02/13,05:18:32,00,07,1, 11.9,1,1, -0.077, 10347.583, 548.813, 52842.371 25/02/13,05:18:32,01,07,1, 11.9,1,1, -0.077, 10347.612, 548.791, 52842.374 25/02/13,05:18:32,02,07,1, 11.9,1,1, -0.077, 10347.631, 548.796, 52842.329 25/02/13,05:18:32,03,07,1, 11.9,1,1, -0.077, 10347.620, 548.790, 52842.424 25/02/13,05:18:32,04,07,1, 11.9,1,1, -0.077, 10347.631, 548.782, 52842.319 25/02/13,05:18:32,05,07,1, 11.9,1,1, -0.077, 10347.642, 548.782, 52842.347 25/02/13,05:18:32,06,07,1, 11.9,1,1, -0.077, 10347.664, 548.750, 52842.387 25/02/13,05:18:32,07,07,1, 11.9,1,1, -0.077, 10347.646, 548.749, 52842.277 25/02/13,05:18:32,08,07,1, 11.9,1,1, -0.077, 10347.679, 548.748, 52842.426 25/02/13,05:18:32,09,07,1, 11.9,1,1, -0.077, 10347.662, 548.730, 52842.386 25/02/13,05:18:32,10,07,1, 11.9,1,1, -0.077, 10347.689, 548.708, 52842.297 25/02/13,05:18:32,11,07,1, 11.9,1,1, -0.077, 10347.698, 548.710, 52842.289 25/02/13,05:18:32,12,07,1, 11.9,1,1, -0.077, 10347.689, 548.716, 52842.313 25/02/13,05:18:32,13,07,1, 11.9,1,1, -0.077, 10347.681, 548.685, 52842.339 25/02/13,05:18:32,14,07,1, 11.9,1,1, -0.077, 10347.696, 548.671, 52842.349 25/02/13,05:18:32,15,07,1, 11.9,1,1, -0.077, 10347.689, 548.660, 52842.365 25/02/13,05:18:32,16,07,1, 11.9,1,1, -0.077, 10347.694, 548.668, 52842.352 25/02/13,05:18:32,17,07,1, 11.9,1,1, -0.077, 10347.698, 548.645, 52842.393 25/02/13,05:18:32,18,07,1, 11.9,1,1, -0.077, 10347.684, 548.653, 52842.341 25/02/13,05:18:32,19,07,1, 11.9,1,1, -0.077, 10347.678, 548.645, 52842.324 25/02/13,05:18:33,00,07,1, 11.9,1,1, -0.076, 10347.675, 548.645, 52842.324 25/02/13,05:18:33,01,07,1, 11.9,1,1, -0.076, 10347.647, 548.636, 52842.382 25/02/13,05:18:33,02,07,1, 11.9,1,1, -0.076, 10347.660, 548.628, 52842.378 25/02/13,05:18:33,03,07,1, 11.9,1,1, -0.076, 10347.650, 548.620, 52842.365 25/02/13,05:18:33,04,07,1, 11.9,1,1, -0.076, 10347.675, 548.609, 52842.368 25/02/13,05:18:33,05,07,1, 11.9,1,1, -0.076, 10347.626, 548.583, 52842.234 25/02/13,05:18:33,06,07,1, 11.9,1,1, -0.076, 10347.651, 548.565, 52842.274 25/02/13,05:18:33,07,07,1, 11.9,1,1, -0.076, 10347.651, 548.560, 52842.311 25/02/13,05:18:33,08,07,1, 11.9,1,1, -0.076, 10347.623, 548.558, 52842.355 25/02/13,05:18:33,09,07,1, 11.9,1,1, -0.076, 10347.604, 548.551, 52842.337 25/02/13,05:18:33,10,07,1, 11.9,1,1, -0.076, 10347.598, 548.529, 52842.330 25/02/13,05:18:33,11,07,1, 11.9,1,1, -0.076, 10347.622, 548.534, 52842.309 25/02/13,05:18:33,12,07,1, 11.9,1,1, -0.076, 10347.571, 548.535, 52842.303 25/02/13,05:18:33,13,07,1, 11.9,1,1, -0.076, 10347.568, 548.539, 52842.315 25/02/13,05:18:33,14,07,1, 11.9,1,1, -0.076, 10347.564, 548.508, 52842.311 25/02/13,05:18:33,15,07,1, 11.9,1,1, -0.076, 10347.536, 548.520, 52842.288 25/02/13,05:18:33,16,07,1, 11.9,1,1, -0.076, 10347.556, 548.520, 52842.292 25/02/13,05:18:33,17,07,1, 11.9,1,1, -0.076, 10347.549, 548.528, 52842.306 25/02/13,05:18:33,18,07,1, 11.9,1,1, -0.076, 10347.506, 548.491, 52842.254 25/02/13,05:18:33,19,07,1, 11.9,1,1, -0.076, 10347.507, 548.482, 52842.279 25/02/13,05:18:34,00,07,1, 11.9,1,1, -0.072, 10347.500, 548.482, 52842.279 25/02/13,05:18:34,01,07,1, 11.9,1,1, -0.072, 10347.459, 548.487, 52842.262 25/02/13,05:18:34,02,07,1, 11.9,1,1, -0.072, 10347.474, 548.448, 52842.322 25/02/13,05:18:34,03,07,1, 11.9,1,1, -0.072, 10347.480, 548.462, 52842.310 25/02/13,05:18:34,04,07,1, 11.9,1,1, -0.072, 10347.447, 548.443, 52842.293 25/02/13,05:18:34,05,07,1, 11.9,1,1, -0.072, 10347.437, 548.443, 52842.258 25/02/13,05:18:34,06,07,1, 11.9,1,1, -0.072, 10347.423, 548.447, 52842.228 25/02/13,05:18:34,07,07,1, 11.9,1,1, -0.072, 10347.412, 548.458, 52842.250 25/02/13,05:18:34,08,07,1, 11.9,1,1, -0.072, 10347.375, 548.447, 52842.222 25/02/13,05:18:34,09,07,1, 11.9,1,1, -0.072, 10347.374, 548.437, 52842.238 25/02/13,05:18:34,10,07,1, 11.9,1,1, -0.072, 10347.346, 548.448, 52842.236 25/02/13,05:18:34,11,07,1, 11.9,1,1, -0.072, 10347.354, 548.424, 52842.202 25/02/13,05:18:34,12,07,1, 11.9,1,1, -0.072, 10347.340, 548.422, 52842.229 25/02/13,05:18:34,13,07,1, 11.9,1,1, -0.072, 10347.327, 548.414, 52842.233 25/02/13,05:18:34,14,07,1, 11.9,1,1, -0.072, 10347.293, 548.425, 52842.230 25/02/13,05:18:34,15,07,1, 11.9,1,1, -0.072, 10347.299, 548.423, 52842.292 25/02/13,05:18:34,16,07,1, 11.9,1,1, -0.072, 10347.280, 548.420, 52842.235 25/02/13,05:18:34,17,07,1, 11.9,1,1, -0.072, 10347.246, 548.423, 52842.259 25/02/13,05:18:34,18,07,1, 11.9,1,1, -0.072, 10347.223, 548.437, 52842.305 25/02/13,05:18:34,19,07,1, 11.9,1,1, -0.072, 10347.215, 548.415, 52842.247 25/02/13,05:18:35,00,07,1, 11.9,1,1, -0.074, 10347.208, 548.415, 52842.247 25/02/13,05:18:35,01,07,1, 11.9,1,1, -0.074, 10347.209, 548.432, 52842.218 25/02/13,05:18:35,02,07,1, 11.9,1,1, -0.074, 10347.189, 548.435, 52842.208 25/02/13,05:18:35,03,07,1, 11.9,1,1, -0.074, 10347.161, 548.441, 52842.241 25/02/13,05:18:35,04,07,1, 11.9,1,1, -0.074, 10347.153, 548.439, 52842.215 25/02/13,05:18:35,05,07,1, 11.9,1,1, -0.074, 10347.146, 548.430, 52842.157 25/02/13,05:18:35,06,07,1, 11.9,1,1, -0.074, 10347.116, 548.422, 52842.219 25/02/13,05:18:35,07,07,1, 11.9,1,1, -0.074, 10347.103, 548.417, 52842.208 25/02/13,05:18:35,08,07,1, 11.9,1,1, -0.074, 10347.093, 548.449, 52842.261 25/02/13,05:18:35,09,07,1, 11.9,1,1, -0.074, 10347.099, 548.417, 52842.229 25/02/13,05:18:35,10,07,1, 11.9,1,1, -0.074, 10347.059, 548.425, 52842.256 25/02/13,05:18:35,11,07,1, 11.9,1,1, -0.074, 10347.063, 548.445, 52842.320 25/02/13,05:18:35,12,07,1, 11.9,1,1, -0.074, 10347.037, 548.450, 52842.215 25/02/13,05:18:35,13,07,1, 11.9,1,1, -0.074, 10347.046, 548.449, 52842.206 25/02/13,05:18:35,14,07,1, 11.9,1,1, -0.074, 10347.039, 548.446, 52842.232 25/02/13,05:18:35,15,07,1, 11.9,1,1, -0.074, 10347.008, 548.443, 52842.222 25/02/13,05:18:35,16,07,1, 11.9,1,1, -0.074, 10347.003, 548.428, 52842.219 25/02/13,05:18:35,17,07,1, 11.9,1,1, -0.074, 10346.973, 548.464, 52842.186 25/02/13,05:18:35,18,07,1, 11.9,1,1, -0.074, 10346.992, 548.449, 52842.222 25/02/13,05:18:35,19,07,1, 11.9,1,1, -0.074, 10346.952, 548.460, 52842.188 25/02/13,05:18:36,00,07,1, 11.9,1,1, -0.074, 10346.949, 548.460, 52842.188 25/02/13,05:18:36,01,07,1, 11.9,1,1, -0.074, 10346.962, 548.466, 52842.178 25/02/13,05:18:36,02,07,1, 11.9,1,1, -0.074, 10346.948, 548.455, 52842.204 25/02/13,05:18:36,03,07,1, 11.9,1,1, -0.074, 10346.938, 548.455, 52842.250 25/02/13,05:18:36,04,07,1, 11.9,1,1, -0.074, 10346.934, 548.465, 52842.228 25/02/13,05:18:36,05,07,1, 11.9,1,1, -0.074, 10346.889, 548.462, 52842.240 25/02/13,05:18:36,06,07,1, 11.9,1,1, -0.074, 10346.904, 548.466, 52842.198 25/02/13,05:18:36,07,07,1, 11.9,1,1, -0.074, 10346.901, 548.434, 52842.174 25/02/13,05:18:36,08,07,1, 11.9,1,1, -0.074, 10346.865, 548.465, 52842.173 25/02/13,05:18:36,09,07,1, 11.9,1,1, -0.074, 10346.864, 548.483, 52842.173 25/02/13,05:18:36,10,07,1, 11.9,1,1, -0.074, 10346.847, 548.470, 52842.173 25/02/13,05:18:36,11,07,1, 11.9,1,1, -0.074, 10346.822, 548.467, 52842.179 25/02/13,05:18:36,12,07,1, 11.9,1,1, -0.074, 10346.845, 548.491, 52842.129 25/02/13,05:18:36,13,07,1, 11.9,1,1, -0.074, 10346.834, 548.476, 52842.121 25/02/13,05:18:36,14,07,1, 11.9,1,1, -0.074, 10346.813, 548.494, 52842.144 25/02/13,05:18:36,15,07,1, 11.9,1,1, -0.074, 10346.812, 548.483, 52842.133 25/02/13,05:18:36,16,07,1, 11.9,1,1, -0.074, 10346.807, 548.484, 52842.193 25/02/13,05:18:36,17,07,1, 11.9,1,1, -0.074, 10346.802, 548.497, 52842.198 25/02/13,05:18:36,18,07,1, 11.9,1,1, -0.074, 10346.813, 548.489, 52842.185 25/02/13,05:18:36,19,07,1, 11.9,1,1, -0.074, 10346.793, 548.486, 52842.156 25/02/13,05:18:37,00,08,1, 11.9,1,1, -0.076, 10346.791, 548.486, 52842.156 25/02/13,05:18:37,01,08,1, 11.9,1,1, -0.076, 10346.787, 548.473, 52842.158 25/02/13,05:18:37,02,08,1, 11.9,1,1, -0.076, 10346.792, 548.472, 52842.184 25/02/13,05:18:37,03,08,1, 11.9,1,1, -0.076, 10346.783, 548.482, 52842.162 25/02/13,05:18:37,04,08,1, 11.9,1,1, -0.076, 10346.757, 548.487, 52842.134 25/02/13,05:18:37,05,08,1, 11.9,1,1, -0.076, 10346.739, 548.480, 52842.153 25/02/13,05:18:37,06,08,1, 11.9,1,1, -0.076, 10346.770, 548.500, 52842.105 25/02/13,05:18:37,07,08,1, 11.9,1,1, -0.076, 10346.754, 548.490, 52842.102 25/02/13,05:18:37,08,08,1, 11.9,1,1, -0.076, 10346.743, 548.510, 52842.108 25/02/13,05:18:37,09,08,1, 11.9,1,1, -0.076, 10346.751, 548.486, 52842.144 25/02/13,05:18:37,10,08,1, 11.9,1,1, -0.076, 10346.717, 548.475, 52842.138 25/02/13,05:18:37,11,08,1, 11.9,1,1, -0.076, 10346.743, 548.495, 52842.185 25/02/13,05:18:37,12,08,1, 11.9,1,1, -0.076, 10346.732, 548.495, 52842.153 25/02/13,05:18:37,13,08,1, 11.9,1,1, -0.076, 10346.700, 548.470, 52842.101 25/02/13,05:18:37,14,08,1, 11.9,1,1, -0.076, 10346.737, 548.502, 52842.108 25/02/13,05:18:37,15,08,1, 11.9,1,1, -0.076, 10346.719, 548.475, 52842.081 25/02/13,05:18:37,16,08,1, 11.9,1,1, -0.076, 10346.711, 548.477, 52842.081 25/02/13,05:18:37,17,08,1, 11.9,1,1, -0.076, 10346.732, 548.481, 52842.072 25/02/13,05:18:37,18,08,1, 11.9,1,1, -0.076, 10346.722, 548.462, 52842.063 25/02/13,05:18:37,19,08,1, 11.9,1,1, -0.076, 10346.726, 548.470, 52842.081 25/02/13,05:18:38,00,07,1, 11.9,1,1, -0.075, 10346.724, 548.470, 52842.081 25/02/13,05:18:38,01,07,1, 11.9,1,1, -0.075, 10346.714, 548.472, 52842.028 25/02/13,05:18:38,02,07,1, 11.9,1,1, -0.075, 10346.743, 548.459, 52842.026 25/02/13,05:18:38,03,07,1, 11.9,1,1, -0.075, 10346.701, 548.439, 52842.043 25/02/13,05:18:38,04,07,1, 11.9,1,1, -0.075, 10346.733, 548.452, 52842.133 25/02/13,05:18:38,05,07,1, 11.9,1,1, -0.075, 10346.703, 548.479, 52842.025 25/02/13,05:18:38,06,07,1, 11.9,1,1, -0.075, 10346.779, 548.427, 52842.030 25/02/13,05:18:38,07,07,1, 11.9,1,1, -0.075, 10346.734, 548.472, 52842.001 25/02/13,05:18:38,08,07,1, 11.9,1,1, -0.075, 10346.769, 548.457, 52842.040 25/02/13,05:18:38,09,07,1, 11.9,1,1, -0.075, 10346.765, 548.442, 52842.025 25/02/13,05:18:38,10,07,1, 11.9,1,1, -0.075, 10346.753, 548.423, 52842.050 25/02/13,05:18:38,11,07,1, 11.9,1,1, -0.075, 10346.757, 548.410, 52842.025 25/02/13,05:18:38,12,07,1, 11.9,1,1, -0.075, 10346.771, 548.416, 52841.933 25/02/13,05:18:38,13,07,1, 11.9,1,1, -0.075, 10346.776, 548.391, 52841.986 25/02/13,05:18:38,14,07,1, 11.9,1,1, -0.075, 10346.767, 548.382, 52841.953 25/02/13,05:18:38,15,07,1, 11.9,1,1, -0.075, 10346.768, 548.377, 52841.879 25/02/13,05:18:38,16,07,1, 11.9,1,1, -0.075, 10346.772, 548.367, 52841.915 25/02/13,05:18:38,17,07,1, 11.9,1,1, -0.075, 10346.788, 548.356, 52842.009 25/02/13,05:18:38,18,07,1, 11.9,1,1, -0.075, 10346.785, 548.381, 52841.978 25/02/13,05:18:38,19,07,1, 11.9,1,1, -0.075, 10346.770, 548.338, 52841.892 25/02/13,05:18:39,00,07,1, 11.9,1,1, -0.074, 10346.766, 548.338, 52841.892 25/02/13,05:18:39,01,07,1, 11.9,1,1, -0.074, 10346.807, 548.328, 52841.880 25/02/13,05:18:39,02,07,1, 11.9,1,1, -0.074, 10346.794, 548.337, 52841.844 25/02/13,05:18:39,03,07,1, 11.9,1,1, -0.074, 10346.797, 548.326, 52841.905 25/02/13,05:18:39,04,07,1, 11.9,1,1, -0.074, 10346.778, 548.326, 52841.859 25/02/13,05:18:39,05,07,1, 11.9,1,1, -0.074, 10346.792, 548.321, 52841.865 25/02/13,05:18:39,06,07,1, 11.9,1,1, -0.074, 10346.814, 548.297, 52841.864 25/02/13,05:18:39,07,07,1, 11.9,1,1, -0.074, 10346.802, 548.299, 52841.812 25/02/13,05:18:39,08,07,1, 11.9,1,1, -0.074, 10346.803, 548.299, 52841.879 25/02/13,05:18:39,09,07,1, 11.9,1,1, -0.074, 10346.808, 548.280, 52841.909 25/02/13,05:18:39,10,07,1, 11.9,1,1, -0.074, 10346.817, 548.279, 52841.820 25/02/13,05:18:39,11,07,1, 11.9,1,1, -0.074, 10346.810, 548.278, 52841.847 25/02/13,05:18:39,12,07,1, 11.9,1,1, -0.074, 10346.809, 548.241, 52841.916 25/02/13,05:18:39,13,07,1, 11.9,1,1, -0.074, 10346.815, 548.257, 52841.913 25/02/13,05:18:39,14,07,1, 11.9,1,1, -0.074, 10346.832, 548.246, 52841.795 25/02/13,05:18:39,15,07,1, 11.9,1,1, -0.074, 10346.809, 548.231, 52841.818 25/02/13,05:18:39,16,07,1, 11.9,1,1, -0.074, 10346.823, 548.229, 52841.852 25/02/13,05:18:39,17,07,1, 11.9,1,1, -0.074, 10346.855, 548.202, 52841.849 25/02/13,05:18:39,18,07,1, 11.9,1,1, -0.074, 10346.822, 548.202, 52841.871 25/02/13,05:18:39,19,07,1, 11.9,1,1, -0.074, 10346.827, 548.185, 52841.839 25/02/13,05:18:40,00,07,1, 12.0,1,1, -0.075, 10346.824, 548.185, 52841.839 25/02/13,05:18:40,01,07,1, 12.0,1,1, -0.075, 10346.859, 548.146, 52841.747 25/02/13,05:18:40,02,07,1, 12.0,1,1, -0.075, 10346.832, 548.157, 52841.810 25/02/13,05:18:40,03,07,1, 12.0,1,1, -0.075, 10346.852, 548.111, 52841.825 25/02/13,05:18:40,04,07,1, 12.0,1,1, -0.075, 10346.873, 548.094, 52841.778 25/02/13,05:18:40,05,07,1, 12.0,1,1, -0.075, 10346.857, 548.088, 52841.822 25/02/13,05:18:40,06,07,1, 12.0,1,1, -0.075, 10346.843, 548.066, 52841.839 25/02/13,05:18:40,07,07,1, 12.0,1,1, -0.075, 10346.859, 548.023, 52841.766 25/02/13,05:18:40,08,07,1, 12.0,1,1, -0.075, 10346.855, 548.035, 52841.713 25/02/13,05:18:40,09,07,1, 12.0,1,1, -0.075, 10346.884, 548.015, 52841.701 25/02/13,05:18:40,10,07,1, 12.0,1,1, -0.075, 10346.883, 547.987, 52841.694 25/02/13,05:18:40,11,07,1, 12.0,1,1, -0.075, 10346.865, 547.964, 52841.647 25/02/13,05:18:40,12,07,1, 12.0,1,1, -0.075, 10346.888, 547.944, 52841.688 25/02/13,05:18:40,13,07,1, 12.0,1,1, -0.075, 10346.897, 547.936, 52841.761 25/02/13,05:18:40,14,07,1, 12.0,1,1, -0.075, 10346.889, 547.917, 52841.720 25/02/13,05:18:40,15,07,1, 12.0,1,1, -0.075, 10346.890, 547.894, 52841.714 25/02/13,05:18:40,16,07,1, 12.0,1,1, -0.075, 10346.881, 547.859, 52841.683 25/02/13,05:18:40,17,07,1, 12.0,1,1, -0.075, 10346.906, 547.849, 52841.663 25/02/13,05:18:40,18,07,1, 12.0,1,1, -0.075, 10346.890, 547.823, 52841.666 25/02/13,05:18:40,19,07,1, 12.0,1,1, -0.075, 10346.900, 547.822, 52841.674 25/02/13,05:18:41,00,07,1, 11.9,1,1, -0.077, 10346.899, 547.822, 52841.674 25/02/13,05:18:41,01,07,1, 11.9,1,1, -0.077, 10346.910, 547.751, 52841.629 25/02/13,05:18:41,02,07,1, 11.9,1,1, -0.077, 10346.894, 547.737, 52841.662 25/02/13,05:18:41,03,07,1, 11.9,1,1, -0.077, 10346.874, 547.731, 52841.645 25/02/13,05:18:41,04,07,1, 11.9,1,1, -0.077, 10346.895, 547.699, 52841.539 25/02/13,05:18:41,05,07,1, 11.9,1,1, -0.077, 10346.865, 547.704, 52841.580 25/02/13,05:18:41,06,07,1, 11.9,1,1, -0.077, 10346.888, 547.667, 52841.616 25/02/13,05:18:41,07,07,1, 11.9,1,1, -0.077, 10346.877, 547.660, 52841.605 25/02/13,05:18:41,08,07,1, 11.9,1,1, -0.077, 10346.907, 547.629, 52841.547 25/02/13,05:18:41,09,07,1, 11.9,1,1, -0.077, 10346.908, 547.607, 52841.499 25/02/13,05:18:41,10,07,1, 11.9,1,1, -0.077, 10346.894, 547.609, 52841.607 25/02/13,05:18:41,11,07,1, 11.9,1,1, -0.077, 10346.881, 547.598, 52841.652 25/02/13,05:18:41,12,07,1, 11.9,1,1, -0.077, 10346.894, 547.557, 52841.531 25/02/13,05:18:41,13,07,1, 11.9,1,1, -0.077, 10346.906, 547.558, 52841.546 25/02/13,05:18:41,14,07,1, 11.9,1,1, -0.077, 10346.900, 547.527, 52841.475 25/02/13,05:18:41,15,07,1, 11.9,1,1, -0.077, 10346.870, 547.509, 52841.439 25/02/13,05:18:41,16,07,1, 11.9,1,1, -0.077, 10346.902, 547.484, 52841.427 25/02/13,05:18:41,17,07,1, 11.9,1,1, -0.077, 10346.907, 547.504, 52841.533 25/02/13,05:18:41,18,07,1, 11.9,1,1, -0.077, 10346.881, 547.478, 52841.524 25/02/13,05:18:41,19,07,1, 11.9,1,1, -0.077, 10346.913, 547.470, 52841.478 25/02/13,05:18:42,00,07,1, 11.9,1,1, -0.076, 10346.907, 547.470, 52841.478 25/02/13,05:18:42,01,07,1, 11.9,1,1, -0.076, 10346.903, 547.444, 52841.413 25/02/13,05:18:42,02,07,1, 11.9,1,1, -0.076, 10346.890, 547.442, 52841.410 25/02/13,05:18:42,03,07,1, 11.9,1,1, -0.076, 10346.894, 547.417, 52841.479 25/02/13,05:18:42,04,07,1, 11.9,1,1, -0.076, 10346.909, 547.417, 52841.420 25/02/13,05:18:42,05,07,1, 11.9,1,1, -0.076, 10346.909, 547.414, 52841.413 25/02/13,05:18:42,06,07,1, 11.9,1,1, -0.076, 10346.922, 547.402, 52841.440 25/02/13,05:18:42,07,07,1, 11.9,1,1, -0.076, 10346.911, 547.397, 52841.440 25/02/13,05:18:42,08,07,1, 11.9,1,1, -0.076, 10346.905, 547.386, 52841.364 25/02/13,05:18:42,09,07,1, 11.9,1,1, -0.076, 10346.894, 547.363, 52841.352 25/02/13,05:18:42,10,07,1, 11.9,1,1, -0.076, 10346.898, 547.354, 52841.324 25/02/13,05:18:42,11,07,1, 11.9,1,1, -0.076, 10346.895, 547.343, 52841.392 25/02/13,05:18:42,12,07,1, 11.9,1,1, -0.076, 10346.879, 547.319, 52841.407 25/02/13,05:18:42,13,07,1, 11.9,1,1, -0.076, 10346.904, 547.327, 52841.390 25/02/13,05:18:42,14,07,1, 11.9,1,1, -0.076, 10346.890, 547.305, 52841.390 25/02/13,05:18:42,15,07,1, 11.9,1,1, -0.076, 10346.904, 547.314, 52841.459 25/02/13,05:18:42,16,07,1, 11.9,1,1, -0.076, 10346.920, 547.306, 52841.346 25/02/13,05:18:42,17,07,1, 11.9,1,1, -0.076, 10346.899, 547.281, 52841.391 25/02/13,05:18:42,18,07,1, 11.9,1,1, -0.076, 10346.918, 547.290, 52841.504 25/02/13,05:18:42,19,07,1, 11.9,1,1, -0.076, 10346.900, 547.262, 52841.401 25/02/13,05:18:43,00,07,1, 11.9,1,1, -0.077, 10346.899, 547.262, 52841.401 25/02/13,05:18:43,01,07,1, 11.9,1,1, -0.077, 10346.888, 547.274, 52841.409 25/02/13,05:18:43,02,07,1, 11.9,1,1, -0.077, 10346.898, 547.244, 52841.331 25/02/13,05:18:43,03,07,1, 11.9,1,1, -0.077, 10346.880, 547.265, 52841.382 25/02/13,05:18:43,04,07,1, 11.9,1,1, -0.077, 10346.894, 547.216, 52841.325 25/02/13,05:18:43,05,07,1, 11.9,1,1, -0.077, 10346.883, 547.219, 52841.313 25/02/13,05:18:43,06,07,1, 11.9,1,1, -0.077, 10346.888, 547.249, 52841.361 25/02/13,05:18:43,07,07,1, 11.9,1,1, -0.077, 10346.884, 547.244, 52841.298 25/02/13,05:18:43,08,07,1, 11.9,1,1, -0.077, 10346.908, 547.241, 52841.339 25/02/13,05:18:43,09,07,1, 11.9,1,1, -0.077, 10346.856, 547.216, 52841.340 25/02/13,05:18:43,10,07,1, 11.9,1,1, -0.077, 10346.889, 547.221, 52841.343 25/02/13,05:18:43,11,07,1, 11.9,1,1, -0.077, 10346.894, 547.215, 52841.317 25/02/13,05:18:43,12,07,1, 11.9,1,1, -0.077, 10346.871, 547.218, 52841.385 25/02/13,05:18:43,13,07,1, 11.9,1,1, -0.077, 10346.849, 547.223, 52841.383 25/02/13,05:18:43,14,07,1, 11.9,1,1, -0.077, 10346.849, 547.197, 52841.352 25/02/13,05:18:43,15,07,1, 11.9,1,1, -0.077, 10346.837, 547.198, 52841.352 25/02/13,05:18:43,16,07,1, 11.9,1,1, -0.077, 10346.836, 547.215, 52841.294 25/02/13,05:18:43,17,07,1, 11.9,1,1, -0.077, 10346.847, 547.180, 52841.258 25/02/13,05:18:43,18,07,1, 11.9,1,1, -0.077, 10346.844, 547.151, 52841.284 25/02/13,05:18:43,19,07,1, 11.9,1,1, -0.077, 10346.801, 547.188, 52841.335 25/02/13,05:18:44,00,07,1, 11.9,1,1, -0.078, 10346.799, 547.188, 52841.335 25/02/13,05:18:44,01,07,1, 11.9,1,1, -0.078, 10346.788, 547.185, 52841.230 25/02/13,05:18:44,02,07,1, 11.9,1,1, -0.078, 10346.828, 547.156, 52841.308 25/02/13,05:18:44,03,07,1, 11.9,1,1, -0.078, 10346.761, 547.151, 52841.293 25/02/13,05:18:44,04,07,1, 11.9,1,1, -0.078, 10346.801, 547.143, 52841.232 25/02/13,05:18:44,05,07,1, 11.9,1,1, -0.078, 10346.791, 547.124, 52841.253 25/02/13,05:18:44,06,07,1, 11.9,1,1, -0.078, 10346.779, 547.129, 52841.342 25/02/13,05:18:44,07,07,1, 11.9,1,1, -0.078, 10346.767, 547.151, 52841.249 25/02/13,05:18:44,08,07,1, 11.9,1,1, -0.078, 10346.736, 547.131, 52841.296 25/02/13,05:18:44,09,07,1, 11.9,1,1, -0.078, 10346.715, 547.133, 52841.201 25/02/13,05:18:44,10,07,1, 11.9,1,1, -0.078, 10346.713, 547.131, 52841.215 25/02/13,05:18:44,11,07,1, 11.9,1,1, -0.078, 10346.693, 547.119, 52841.169 25/02/13,05:18:44,12,07,1, 11.9,1,1, -0.078, 10346.694, 547.123, 52841.188 25/02/13,05:18:44,13,07,1, 11.9,1,1, -0.078, 10346.685, 547.145, 52841.237 25/02/13,05:18:44,14,07,1, 11.9,1,1, -0.078, 10346.665, 547.118, 52841.239 25/02/13,05:18:44,15,07,1, 11.9,1,1, -0.078, 10346.652, 547.120, 52841.205 25/02/13,05:18:44,16,07,1, 11.9,1,1, -0.078, 10346.616, 547.105, 52841.175 25/02/13,05:18:44,17,07,1, 11.9,1,1, -0.078, 10346.629, 547.111, 52841.198 25/02/13,05:18:44,18,07,1, 11.9,1,1, -0.078, 10346.608, 547.118, 52841.208 25/02/13,05:18:44,19,07,1, 11.9,1,1, -0.078, 10346.609, 547.099, 52841.218 25/02/13,05:18:45,00,07,1, 11.9,1,1, -0.074, 10346.607, 547.099, 52841.218 25/02/13,05:18:45,01,07,1, 11.9,1,1, -0.074, 10346.577, 547.143, 52841.290 25/02/13,05:18:45,02,07,1, 11.9,1,1, -0.074, 10346.547, 547.136, 52841.226 25/02/13,05:18:45,03,07,1, 11.9,1,1, -0.074, 10346.547, 547.115, 52841.252 25/02/13,05:18:45,04,07,1, 11.9,1,1, -0.074, 10346.519, 547.130, 52841.191 25/02/13,05:18:45,05,07,1, 11.9,1,1, -0.074, 10346.505, 547.137, 52841.171 25/02/13,05:18:45,06,07,1, 11.9,1,1, -0.074, 10346.497, 547.119, 52841.180 25/02/13,05:18:45,07,07,1, 11.9,1,1, -0.074, 10346.487, 547.120, 52841.157 25/02/13,05:18:45,08,07,1, 11.9,1,1, -0.074, 10346.436, 547.119, 52841.234 25/02/13,05:18:45,09,07,1, 11.9,1,1, -0.074, 10346.436, 547.130, 52841.212 25/02/13,05:18:45,10,07,1, 11.9,1,1, -0.074, 10346.431, 547.158, 52841.253 25/02/13,05:18:45,11,07,1, 11.9,1,1, -0.074, 10346.399, 547.137, 52841.231 25/02/13,05:18:45,12,07,1, 11.9,1,1, -0.074, 10346.394, 547.162, 52841.249 25/02/13,05:18:45,13,07,1, 11.9,1,1, -0.074, 10346.352, 547.163, 52841.245 25/02/13,05:18:45,14,07,1, 11.9,1,1, -0.074, 10346.339, 547.155, 52841.274 25/02/13,05:18:45,15,07,1, 11.9,1,1, -0.074, 10346.326, 547.155, 52841.205 25/02/13,05:18:45,16,07,1, 11.9,1,1, -0.074, 10346.314, 547.188, 52841.193 25/02/13,05:18:45,17,07,1, 11.9,1,1, -0.074, 10346.318, 547.183, 52841.172 25/02/13,05:18:45,18,07,1, 11.9,1,1, -0.074, 10346.285, 547.212, 52841.205 25/02/13,05:18:45,19,07,1, 11.9,1,1, -0.074, 10346.275, 547.200, 52841.151 25/02/13,05:18:46,00,08,1, 11.9,1,1, -0.076, 10346.273, 547.200, 52841.151 25/02/13,05:18:46,01,08,1, 11.9,1,1, -0.076, 10346.250, 547.218, 52841.243 25/02/13,05:18:46,02,08,1, 11.9,1,1, -0.076, 10346.227, 547.232, 52841.189 25/02/13,05:18:46,03,08,1, 11.9,1,1, -0.076, 10346.199, 547.244, 52841.193 25/02/13,05:18:46,04,08,1, 11.9,1,1, -0.076, 10346.201, 547.265, 52841.242 25/02/13,05:18:46,05,08,1, 11.9,1,1, -0.076, 10346.168, 547.279, 52841.253 25/02/13,05:18:46,06,08,1, 11.9,1,1, -0.076, 10346.159, 547.261, 52841.213 25/02/13,05:18:46,07,08,1, 11.9,1,1, -0.076, 10346.153, 547.255, 52841.208 25/02/13,05:18:46,08,08,1, 11.9,1,1, -0.076, 10346.123, 547.265, 52841.209 25/02/13,05:18:46,09,08,1, 11.9,1,1, -0.076, 10346.095, 547.279, 52841.133 25/02/13,05:18:46,10,08,1, 11.9,1,1, -0.076, 10346.102, 547.277, 52841.215 25/02/13,05:18:46,11,08,1, 11.9,1,1, -0.076, 10346.117, 547.278, 52841.102 25/02/13,05:18:46,12,08,1, 11.9,1,1, -0.076, 10346.096, 547.292, 52841.099 25/02/13,05:18:46,13,08,1, 11.9,1,1, -0.076, 10346.078, 547.301, 52841.176 25/02/13,05:18:46,14,08,1, 11.9,1,1, -0.076, 10346.064, 547.285, 52841.157 25/02/13,05:18:46,15,08,1, 11.9,1,1, -0.076, 10346.036, 547.310, 52841.216 25/02/13,05:18:46,16,08,1, 11.9,1,1, -0.076, 10346.023, 547.328, 52841.233 25/02/13,05:18:46,17,08,1, 11.9,1,1, -0.076, 10345.977, 547.336, 52841.164 25/02/13,05:18:46,18,08,1, 11.9,1,1, -0.076, 10346.008, 547.353, 52841.220 25/02/13,05:18:46,19,08,1, 11.9,1,1, -0.076, 10346.001, 547.364, 52841.237 25/02/13,05:18:47,00,08,1, 12.0,1,1, -0.073, 10345.998, 547.364, 52841.237 25/02/13,05:18:47,01,08,1, 12.0,1,1, -0.073, 10345.972, 547.366, 52841.253 25/02/13,05:18:47,02,08,1, 12.0,1,1, -0.073, 10345.962, 547.394, 52841.187 25/02/13,05:18:47,03,08,1, 12.0,1,1, -0.073, 10345.942, 547.395, 52841.135 25/02/13,05:18:47,04,08,1, 12.0,1,1, -0.073, 10345.920, 547.403, 52841.151 25/02/13,05:18:47,05,08,1, 12.0,1,1, -0.073, 10345.909, 547.370, 52841.132 25/02/13,05:18:47,06,08,1, 12.0,1,1, -0.073, 10345.913, 547.387, 52841.158 25/02/13,05:18:47,07,08,1, 12.0,1,1, -0.073, 10345.906, 547.385, 52841.108 25/02/13,05:18:47,08,08,1, 12.0,1,1, -0.073, 10345.863, 547.426, 52841.238 25/02/13,05:18:47,09,08,1, 12.0,1,1, -0.073, 10345.880, 547.428, 52841.236 25/02/13,05:18:47,10,08,1, 12.0,1,1, -0.073, 10345.848, 547.416, 52841.185 25/02/13,05:18:47,11,08,1, 12.0,1,1, -0.073, 10345.838, 547.422, 52841.154 25/02/13,05:18:47,12,08,1, 12.0,1,1, -0.073, 10345.816, 547.455, 52841.254 25/02/13,05:18:47,13,08,1, 12.0,1,1, -0.073, 10345.816, 547.470, 52841.228 25/02/13,05:18:47,14,08,1, 12.0,1,1, -0.073, 10345.796, 547.457, 52841.183 25/02/13,05:18:47,15,08,1, 12.0,1,1, -0.073, 10345.790, 547.503, 52841.225 25/02/13,05:18:47,16,08,1, 12.0,1,1, -0.073, 10345.753, 547.484, 52841.175 25/02/13,05:18:47,17,08,1, 12.0,1,1, -0.073, 10345.769, 547.492, 52841.214 25/02/13,05:18:47,18,08,1, 12.0,1,1, -0.073, 10345.759, 547.503, 52841.154 25/02/13,05:18:47,19,08,1, 12.0,1,1, -0.073, 10345.719, 547.514, 52841.147 25/02/13,05:18:48,00,07,1, 11.9,1,1, -0.073, 10345.714, 547.514, 52841.147 25/02/13,05:18:48,01,07,1, 11.9,1,1, -0.073, 10345.746, 547.544, 52841.223 25/02/13,05:18:48,02,07,1, 11.9,1,1, -0.073, 10345.712, 547.551, 52841.160 25/02/13,05:18:48,03,07,1, 11.9,1,1, -0.073, 10345.690, 547.552, 52841.224 25/02/13,05:18:48,04,07,1, 11.9,1,1, -0.073, 10345.693, 547.560, 52841.213 25/02/13,05:18:48,05,07,1, 11.9,1,1, -0.073, 10345.687, 547.552, 52841.206 25/02/13,05:18:48,06,07,1, 11.9,1,1, -0.073, 10345.700, 547.569, 52841.214 25/02/13,05:18:48,07,07,1, 11.9,1,1, -0.073, 10345.674, 547.617, 52841.268 25/02/13,05:18:48,08,07,1, 11.9,1,1, -0.073, 10345.635, 547.599, 52841.242 25/02/13,05:18:48,09,07,1, 11.9,1,1, -0.073, 10345.650, 547.597, 52841.222 25/02/13,05:18:48,10,07,1, 11.9,1,1, -0.073, 10345.633, 547.598, 52841.160 25/02/13,05:18:48,11,07,1, 11.9,1,1, -0.073, 10345.638, 547.605, 52841.207 25/02/13,05:18:48,12,07,1, 11.9,1,1, -0.073, 10345.614, 547.608, 52841.138 25/02/13,05:18:48,13,07,1, 11.9,1,1, -0.073, 10345.634, 547.626, 52841.175 25/02/13,05:18:48,14,07,1, 11.9,1,1, -0.073, 10345.606, 547.645, 52841.175 25/02/13,05:18:48,15,07,1, 11.9,1,1, -0.073, 10345.615, 547.632, 52841.156 25/02/13,05:18:48,16,07,1, 11.9,1,1, -0.073, 10345.607, 547.656, 52841.194 25/02/13,05:18:48,17,07,1, 11.9,1,1, -0.073, 10345.572, 547.658, 52841.220 25/02/13,05:18:48,18,07,1, 11.9,1,1, -0.073, 10345.593, 547.653, 52841.176 25/02/13,05:18:48,19,07,1, 11.9,1,1, -0.073, 10345.568, 547.660, 52841.182 25/02/13,05:18:49,00,07,1, 11.9,1,1, -0.076, 10345.564, 547.660, 52841.182 25/02/13,05:18:49,01,07,1, 11.9,1,1, -0.076, 10345.587, 547.665, 52841.210 25/02/13,05:18:49,02,07,1, 11.9,1,1, -0.076, 10345.580, 547.678, 52841.230 25/02/13,05:18:49,03,07,1, 11.9,1,1, -0.076, 10345.579, 547.664, 52841.261 25/02/13,05:18:49,04,07,1, 11.9,1,1, -0.076, 10345.568, 547.646, 52841.222 25/02/13,05:18:49,05,07,1, 11.9,1,1, -0.076, 10345.575, 547.672, 52841.176 25/02/13,05:18:49,06,07,1, 11.9,1,1, -0.076, 10345.577, 547.683, 52841.167 25/02/13,05:18:49,07,07,1, 11.9,1,1, -0.076, 10345.561, 547.685, 52841.162 25/02/13,05:18:49,08,07,1, 11.9,1,1, -0.076, 10345.584, 547.685, 52841.153 25/02/13,05:18:49,09,07,1, 11.9,1,1, -0.076, 10345.578, 547.682, 52841.171 25/02/13,05:18:49,10,07,1, 11.9,1,1, -0.076, 10345.577, 547.681, 52841.271 25/02/13,05:18:49,11,07,1, 11.9,1,1, -0.076, 10345.585, 547.693, 52841.251 25/02/13,05:18:49,12,07,1, 11.9,1,1, -0.076, 10345.571, 547.696, 52841.249 25/02/13,05:18:49,13,07,1, 11.9,1,1, -0.076, 10345.595, 547.687, 52841.158 25/02/13,05:18:49,14,07,1, 11.9,1,1, -0.076, 10345.588, 547.690, 52841.167 25/02/13,05:18:49,15,07,1, 11.9,1,1, -0.076, 10345.572, 547.677, 52841.188 25/02/13,05:18:49,16,07,1, 11.9,1,1, -0.076, 10345.583, 547.683, 52841.193 25/02/13,05:18:49,17,07,1, 11.9,1,1, -0.076, 10345.578, 547.698, 52841.198 25/02/13,05:18:49,18,07,1, 11.9,1,1, -0.076, 10345.582, 547.689, 52841.154 25/02/13,05:18:49,19,07,1, 11.9,1,1, -0.076, 10345.598, 547.663, 52841.063 25/02/13,05:18:50,00,07,1, 11.9,1,1, -0.076, 10345.597, 547.663, 52841.063 25/02/13,05:18:50,01,07,1, 11.9,1,1, -0.076, 10345.604, 547.658, 52841.084 25/02/13,05:18:50,02,07,1, 11.9,1,1, -0.076, 10345.632, 547.666, 52841.155 25/02/13,05:18:50,03,07,1, 11.9,1,1, -0.076, 10345.609, 547.673, 52841.175 25/02/13,05:18:50,04,07,1, 11.9,1,1, -0.076, 10345.625, 547.656, 52841.180 25/02/13,05:18:50,05,07,1, 11.9,1,1, -0.076, 10345.637, 547.625, 52841.047 25/02/13,05:18:50,06,07,1, 11.9,1,1, -0.076, 10345.652, 547.616, 52840.871 25/02/13,05:18:50,07,07,1, 11.9,1,1, -0.076, 10345.623, 547.638, 52841.163 25/02/13,05:18:50,08,07,1, 11.9,1,1, -0.076, 10345.656, 547.613, 52841.134 25/02/13,05:18:50,09,07,1, 11.9,1,1, -0.076, 10345.672, 547.622, 52841.185 25/02/13,05:18:50,10,07,1, 11.9,1,1, -0.076, 10345.633, 547.586, 52841.104 25/02/13,05:18:50,11,07,1, 11.9,1,1, -0.076, 10345.669, 547.594, 52841.101 25/02/13,05:18:50,12,07,1, 11.9,1,1, -0.076, 10345.667, 547.562, 52841.026 25/02/13,05:18:50,13,07,1, 11.9,1,1, -0.076, 10345.657, 547.568, 52841.031 25/02/13,05:18:50,14,07,1, 11.9,1,1, -0.076, 10345.686, 547.568, 52841.044 25/02/13,05:18:50,15,07,1, 11.9,1,1, -0.076, 10345.692, 547.535, 52841.037 25/02/13,05:18:50,16,07,1, 11.9,1,1, -0.076, 10345.718, 547.540, 52841.017 25/02/13,05:18:50,17,07,1, 11.9,1,1, -0.076, 10345.686, 547.521, 52841.067 25/02/13,05:18:50,18,07,1, 11.9,1,1, -0.076, 10345.706, 547.495, 52841.028 25/02/13,05:18:50,19,07,1, 11.9,1,1, -0.076, 10345.712, 547.479, 52841.081 25/02/13,05:18:51,00,07,1, 12.0,1,1, -0.074, 10345.706, 547.479, 52841.081 25/02/13,05:18:51,01,07,1, 12.0,1,1, -0.074, 10345.725, 547.451, 52840.983 25/02/13,05:18:51,02,07,1, 12.0,1,1, -0.074, 10345.737, 547.470, 52841.023 25/02/13,05:18:51,03,07,1, 12.0,1,1, -0.074, 10345.721, 547.419, 52841.045 25/02/13,05:18:51,04,07,1, 12.0,1,1, -0.074, 10345.762, 547.413, 52840.961 25/02/13,05:18:51,05,07,1, 12.0,1,1, -0.074, 10345.735, 547.397, 52840.970 25/02/13,05:18:51,06,07,1, 12.0,1,1, -0.074, 10345.763, 547.390, 52840.926 25/02/13,05:18:51,07,07,1, 12.0,1,1, -0.074, 10345.754, 547.386, 52840.981 25/02/13,05:18:51,08,07,1, 12.0,1,1, -0.074, 10345.765, 547.354, 52840.878 25/02/13,05:18:51,09,07,1, 12.0,1,1, -0.074, 10345.765, 547.372, 52840.927 25/02/13,05:18:51,10,07,1, 12.0,1,1, -0.074, 10345.778, 547.359, 52841.005 25/02/13,05:18:51,11,07,1, 12.0,1,1, -0.074, 10345.780, 547.322, 52840.943 25/02/13,05:18:51,12,07,1, 12.0,1,1, -0.074, 10345.808, 547.305, 52840.886 25/02/13,05:18:51,13,07,1, 12.0,1,1, -0.074, 10345.804, 547.303, 52840.934 25/02/13,05:18:51,14,07,1, 12.0,1,1, -0.074, 10345.791, 547.281, 52840.885 25/02/13,05:18:51,15,07,1, 12.0,1,1, -0.074, 10345.796, 547.266, 52840.922 25/02/13,05:18:51,16,07,1, 12.0,1,1, -0.074, 10345.796, 547.250, 52840.859 25/02/13,05:18:51,17,07,1, 12.0,1,1, -0.074, 10345.822, 547.242, 52840.848 25/02/13,05:18:51,18,07,1, 12.0,1,1, -0.074, 10345.807, 547.215, 52840.874 25/02/13,05:18:51,19,07,1, 12.0,1,1, -0.074, 10345.814, 547.201, 52840.785 25/02/13,05:18:52,00,08,1, 12.0,1,1, -0.074, 10345.806, 547.201, 52840.785 25/02/13,05:18:52,01,08,1, 12.0,1,1, -0.074, 10345.817, 547.189, 52840.829 25/02/13,05:18:52,02,08,1, 12.0,1,1, -0.074, 10345.828, 547.164, 52840.843 25/02/13,05:18:52,03,08,1, 12.0,1,1, -0.074, 10345.851, 547.144, 52840.845 25/02/13,05:18:52,04,08,1, 12.0,1,1, -0.074, 10345.852, 547.140, 52840.820 25/02/13,05:18:52,05,08,1, 12.0,1,1, -0.074, 10345.860, 547.128, 52840.854 25/02/13,05:18:52,06,08,1, 12.0,1,1, -0.074, 10345.865, 547.113, 52840.814 25/02/13,05:18:52,07,08,1, 12.0,1,1, -0.074, 10345.876, 547.088, 52840.777 25/02/13,05:18:52,08,08,1, 12.0,1,1, -0.074, 10345.858, 547.067, 52840.804 25/02/13,05:18:52,09,08,1, 12.0,1,1, -0.074, 10345.899, 547.051, 52840.776 25/02/13,05:18:52,10,08,1, 12.0,1,1, -0.074, 10345.880, 547.025, 52840.769 25/02/13,05:18:52,11,08,1, 12.0,1,1, -0.074, 10345.900, 547.029, 52840.786 25/02/13,05:18:52,12,08,1, 12.0,1,1, -0.074, 10345.923, 546.997, 52840.684 25/02/13,05:18:52,13,08,1, 12.0,1,1, -0.074, 10345.935, 546.985, 52840.733 25/02/13,05:18:52,14,08,1, 12.0,1,1, -0.074, 10345.930, 546.946, 52840.717 25/02/13,05:18:52,15,08,1, 12.0,1,1, -0.074, 10345.950, 546.933, 52840.729 25/02/13,05:18:52,16,08,1, 12.0,1,1, -0.074, 10345.949, 546.893, 52840.683 25/02/13,05:18:52,17,08,1, 12.0,1,1, -0.074, 10345.945, 546.895, 52840.756 25/02/13,05:18:52,18,08,1, 12.0,1,1, -0.074, 10345.945, 546.871, 52840.723 25/02/13,05:18:52,19,08,1, 12.0,1,1, -0.074, 10345.982, 546.868, 52840.717 25/02/13,05:18:53,00,08,1, 11.9,1,1, -0.075, 10345.981, 546.868, 52840.717 25/02/13,05:18:53,01,08,1, 11.9,1,1, -0.075, 10345.981, 546.827, 52840.688 25/02/13,05:18:53,02,08,1, 11.9,1,1, -0.075, 10346.013, 546.793, 52840.708 25/02/13,05:18:53,03,08,1, 11.9,1,1, -0.075, 10346.005, 546.775, 52840.701 25/02/13,05:18:53,04,08,1, 11.9,1,1, -0.075, 10346.008, 546.755, 52840.618 25/02/13,05:18:53,05,08,1, 11.9,1,1, -0.075, 10346.020, 546.709, 52840.616 25/02/13,05:18:53,06,08,1, 11.9,1,1, -0.075, 10346.007, 546.702, 52840.580 25/02/13,05:18:53,07,08,1, 11.9,1,1, -0.075, 10346.014, 546.690, 52840.588 25/02/13,05:18:53,08,08,1, 11.9,1,1, -0.075, 10346.015, 546.657, 52840.583 25/02/13,05:18:53,09,08,1, 11.9,1,1, -0.075, 10346.038, 546.628, 52840.566 25/02/13,05:18:53,10,08,1, 11.9,1,1, -0.075, 10346.029, 546.612, 52840.601 25/02/13,05:18:53,11,08,1, 11.9,1,1, -0.075, 10346.018, 546.603, 52840.617 25/02/13,05:18:53,12,08,1, 11.9,1,1, -0.075, 10346.038, 546.573, 52840.609 25/02/13,05:18:53,13,08,1, 11.9,1,1, -0.075, 10346.041, 546.550, 52840.586 25/02/13,05:18:53,14,08,1, 11.9,1,1, -0.075, 10346.041, 546.507, 52840.582 25/02/13,05:18:53,15,08,1, 11.9,1,1, -0.075, 10346.030, 546.498, 52840.573 25/02/13,05:18:53,16,08,1, 11.9,1,1, -0.075, 10346.023, 546.488, 52840.548 25/02/13,05:18:53,17,08,1, 11.9,1,1, -0.075, 10346.023, 546.464, 52840.599 25/02/13,05:18:53,18,08,1, 11.9,1,1, -0.075, 10346.018, 546.450, 52840.588 25/02/13,05:18:53,19,08,1, 11.9,1,1, -0.075, 10346.023, 546.428, 52840.559 25/02/13,05:18:54,00,08,1, 11.9,1,1, -0.075, 10346.014, 546.428, 52840.559 25/02/13,05:18:54,01,08,1, 11.9,1,1, -0.075, 10346.008, 546.381, 52840.565 25/02/13,05:18:54,02,08,1, 11.9,1,1, -0.075, 10346.004, 546.363, 52840.467 25/02/13,05:18:54,03,08,1, 11.9,1,1, -0.075, 10346.005, 546.373, 52840.545 25/02/13,05:18:54,04,08,1, 11.9,1,1, -0.075, 10345.988, 546.308, 52840.504 25/02/13,05:18:54,05,08,1, 11.9,1,1, -0.075, 10345.958, 546.301, 52840.537 25/02/13,05:18:54,06,08,1, 11.9,1,1, -0.075, 10345.952, 546.310, 52840.554 25/02/13,05:18:54,07,08,1, 11.9,1,1, -0.075, 10345.959, 546.291, 52840.609 25/02/13,05:18:54,08,08,1, 11.9,1,1, -0.075, 10345.955, 546.238, 52840.414 25/02/13,05:18:54,09,08,1, 11.9,1,1, -0.075, 10345.955, 546.250, 52840.693 25/02/13,05:18:54,10,08,1, 11.9,1,1, -0.075, 10345.927, 546.213, 52840.447 25/02/13,05:18:54,11,08,1, 11.9,1,1, -0.075, 10345.902, 546.232, 52840.550 25/02/13,05:18:54,12,08,1, 11.9,1,1, -0.075, 10345.898, 546.201, 52840.466 25/02/13,05:18:54,13,08,1, 11.9,1,1, -0.075, 10345.903, 546.201, 52840.459 25/02/13,05:18:54,14,08,1, 11.9,1,1, -0.075, 10345.874, 546.176, 52840.436 25/02/13,05:18:54,15,08,1, 11.9,1,1, -0.075, 10345.858, 546.166, 52840.556 25/02/13,05:18:54,16,08,1, 11.9,1,1, -0.075, 10345.835, 546.157, 52840.507 25/02/13,05:18:54,17,08,1, 11.9,1,1, -0.075, 10345.842, 546.134, 52840.512 25/02/13,05:18:54,18,08,1, 11.9,1,1, -0.075, 10345.830, 546.119, 52840.517 25/02/13,05:18:54,19,08,1, 11.9,1,1, -0.075, 10345.797, 546.105, 52840.537 25/02/13,05:18:55,00,07,1, 11.9,1,1, -0.075, 10345.789, 546.105, 52840.537 25/02/13,05:18:55,01,07,1, 11.9,1,1, -0.075, 10345.769, 546.088, 52840.546 25/02/13,05:18:55,02,07,1, 11.9,1,1, -0.075, 10345.770, 546.059, 52840.515 25/02/13,05:18:55,03,07,1, 11.9,1,1, -0.075, 10345.714, 546.049, 52840.566 25/02/13,05:18:55,04,07,1, 11.9,1,1, -0.075, 10345.724, 546.033, 52840.508 25/02/13,05:18:55,05,07,1, 11.9,1,1, -0.075, 10345.715, 546.027, 52840.551 25/02/13,05:18:55,06,07,1, 11.9,1,1, -0.075, 10345.665, 545.998, 52840.508 25/02/13,05:18:55,07,07,1, 11.9,1,1, -0.075, 10345.668, 546.006, 52840.606 25/02/13,05:18:55,08,07,1, 11.9,1,1, -0.075, 10345.677, 545.997, 52840.582 25/02/13,05:18:55,09,07,1, 11.9,1,1, -0.075, 10345.641, 545.969, 52840.622 25/02/13,05:18:55,10,07,1, 11.9,1,1, -0.075, 10345.621, 545.965, 52840.575 25/02/13,05:18:55,11,07,1, 11.9,1,1, -0.075, 10345.632, 545.965, 52840.654 25/02/13,05:18:55,12,07,1, 11.9,1,1, -0.075, 10345.621, 545.960, 52840.702 25/02/13,05:18:55,13,07,1, 11.9,1,1, -0.075, 10345.577, 545.954, 52840.628 25/02/13,05:18:55,14,07,1, 11.9,1,1, -0.075, 10345.568, 545.935, 52840.594 25/02/13,05:18:55,15,07,1, 11.9,1,1, -0.075, 10345.552, 545.937, 52840.670 25/02/13,05:18:55,16,07,1, 11.9,1,1, -0.075, 10345.544, 545.934, 52840.618 25/02/13,05:18:55,17,07,1, 11.9,1,1, -0.075, 10345.502, 545.907, 52840.683 25/02/13,05:18:55,18,07,1, 11.9,1,1, -0.075, 10345.486, 545.911, 52840.647 25/02/13,05:18:55,19,07,1, 11.9,1,1, -0.075, 10345.491, 545.877, 52840.731 25/02/13,05:18:56,00,08,1, 11.9,1,1, -0.074, 10345.489, 545.877, 52840.731 25/02/13,05:18:56,01,08,1, 11.9,1,1, -0.074, 10345.459, 545.883, 52840.716 25/02/13,05:18:56,02,08,1, 11.9,1,1, -0.074, 10345.440, 545.880, 52840.758 25/02/13,05:18:56,03,08,1, 11.9,1,1, -0.074, 10345.445, 545.878, 52840.707 25/02/13,05:18:56,04,08,1, 11.9,1,1, -0.074, 10345.403, 545.863, 52840.768 25/02/13,05:18:56,05,08,1, 11.9,1,1, -0.074, 10345.380, 545.859, 52840.774 25/02/13,05:18:56,06,08,1, 11.9,1,1, -0.074, 10345.386, 545.852, 52840.791 25/02/13,05:18:56,07,08,1, 11.9,1,1, -0.074, 10345.354, 545.870, 52840.822 25/02/13,05:18:56,08,08,1, 11.9,1,1, -0.074, 10345.331, 545.831, 52840.781 25/02/13,05:18:56,09,08,1, 11.9,1,1, -0.074, 10345.359, 545.830, 52840.830 25/02/13,05:18:56,10,08,1, 11.9,1,1, -0.074, 10345.297, 545.816, 52840.861 25/02/13,05:18:56,11,08,1, 11.9,1,1, -0.074, 10345.294, 545.830, 52840.855 25/02/13,05:18:56,12,08,1, 11.9,1,1, -0.074, 10345.283, 545.817, 52840.827 25/02/13,05:18:56,13,08,1, 11.9,1,1, -0.074, 10345.224, 545.807, 52840.615 25/02/13,05:18:56,14,08,1, 11.9,1,1, -0.074, 10345.233, 545.830, 52840.890 25/02/13,05:18:56,15,08,1, 11.9,1,1, -0.074, 10345.229, 545.798, 52840.869 25/02/13,05:18:56,16,08,1, 11.9,1,1, -0.074, 10345.222, 545.811, 52840.883 25/02/13,05:18:56,17,08,1, 11.9,1,1, -0.074, 10345.214, 545.824, 52840.877 25/02/13,05:18:56,18,08,1, 11.9,1,1, -0.074, 10345.175, 545.799, 52840.922 25/02/13,05:18:56,19,08,1, 11.9,1,1, -0.074, 10345.186, 545.793, 52840.932 25/02/13,05:18:57,00,08,1, 11.9,1,1, -0.071, 10345.180, 545.793, 52840.932 25/02/13,05:18:57,01,08,1, 11.9,1,1, -0.071, 10345.151, 545.819, 52840.984 25/02/13,05:18:57,02,08,1, 11.9,1,1, -0.071, 10345.129, 545.806, 52841.004 25/02/13,05:18:57,03,08,1, 11.9,1,1, -0.071, 10345.116, 545.810, 52840.989 25/02/13,05:18:57,04,08,1, 11.9,1,1, -0.071, 10345.110, 545.809, 52840.981 25/02/13,05:18:57,05,08,1, 11.9,1,1, -0.071, 10345.096, 545.801, 52841.030 25/02/13,05:18:57,06,08,1, 11.9,1,1, -0.071, 10345.075, 545.771, 52840.980 25/02/13,05:18:57,07,08,1, 11.9,1,1, -0.071, 10345.068, 545.790, 52840.989 25/02/13,05:18:57,08,08,1, 11.9,1,1, -0.071, 10345.046, 545.791, 52841.019 25/02/13,05:18:57,09,08,1, 11.9,1,1, -0.071, 10345.037, 545.774, 52841.019 25/02/13,05:18:57,10,08,1, 11.9,1,1, -0.071, 10345.042, 545.789, 52841.036 25/02/13,05:18:57,11,08,1, 11.9,1,1, -0.071, 10344.984, 545.808, 52841.034 25/02/13,05:18:57,12,08,1, 11.9,1,1, -0.071, 10344.989, 545.793, 52841.067 25/02/13,05:18:57,13,08,1, 11.9,1,1, -0.071, 10344.970, 545.819, 52841.099 25/02/13,05:18:57,14,08,1, 11.9,1,1, -0.071, 10344.968, 545.809, 52841.105 25/02/13,05:18:57,15,08,1, 11.9,1,1, -0.071, 10344.944, 545.799, 52841.123 25/02/13,05:18:57,16,08,1, 11.9,1,1, -0.071, 10344.944, 545.815, 52841.105 25/02/13,05:18:57,17,08,1, 11.9,1,1, -0.071, 10344.942, 545.828, 52841.102 25/02/13,05:18:57,18,08,1, 11.9,1,1, -0.071, 10344.903, 545.824, 52841.133 25/02/13,05:18:57,19,08,1, 11.9,1,1, -0.071, 10344.905, 545.825, 52841.131 25/02/13,05:18:58,00,07,1, 11.9,1,1, -0.074, 10344.905, 545.825, 52841.131 25/02/13,05:18:58,01,07,1, 11.9,1,1, -0.074, 10344.863, 545.837, 52841.148 25/02/13,05:18:58,02,07,1, 11.9,1,1, -0.074, 10344.878, 545.845, 52841.087 25/02/13,05:18:58,03,07,1, 11.9,1,1, -0.074, 10344.844, 545.837, 52841.191 25/02/13,05:18:58,04,07,1, 11.9,1,1, -0.074, 10344.836, 545.843, 52841.157 25/02/13,05:18:58,05,07,1, 11.9,1,1, -0.074, 10344.856, 545.841, 52841.228 25/02/13,05:18:58,06,07,1, 11.9,1,1, -0.074, 10344.822, 545.846, 52841.210 25/02/13,05:18:58,07,07,1, 11.9,1,1, -0.074, 10344.816, 545.833, 52841.302 25/02/13,05:18:58,08,07,1, 11.9,1,1, -0.074, 10344.813, 545.837, 52841.305 25/02/13,05:18:58,09,07,1, 11.9,1,1, -0.074, 10344.806, 545.839, 52841.318 25/02/13,05:18:58,10,07,1, 11.9,1,1, -0.074, 10344.812, 545.846, 52841.253 25/02/13,05:18:58,11,07,1, 11.9,1,1, -0.074, 10344.798, 545.835, 52841.232 25/02/13,05:18:58,12,07,1, 11.9,1,1, -0.074, 10344.791, 545.845, 52841.300 25/02/13,05:18:58,13,07,1, 11.9,1,1, -0.074, 10344.793, 545.839, 52841.304 25/02/13,05:18:58,14,07,1, 11.9,1,1, -0.074, 10344.799, 545.823, 52841.304 25/02/13,05:18:58,15,07,1, 11.9,1,1, -0.074, 10344.790, 545.828, 52841.312 25/02/13,05:18:58,16,07,1, 11.9,1,1, -0.074, 10344.782, 545.826, 52841.307 25/02/13,05:18:58,17,07,1, 11.9,1,1, -0.074, 10344.777, 545.807, 52841.325 25/02/13,05:18:58,18,07,1, 11.9,1,1, -0.074, 10344.769, 545.803, 52841.293 25/02/13,05:18:58,19,07,1, 11.9,1,1, -0.074, 10344.760, 545.825, 52841.428 25/02/13,05:18:59,00,07,1, 11.9,1,1, -0.077, 10344.754, 545.825, 52841.428 25/02/13,05:18:59,01,07,1, 11.9,1,1, -0.077, 10344.772, 545.821, 52841.408 25/02/13,05:18:59,02,07,1, 11.9,1,1, -0.077, 10344.752, 545.822, 52841.377 25/02/13,05:18:59,03,07,1, 11.9,1,1, -0.077, 10344.747, 545.800, 52841.391 25/02/13,05:18:59,04,07,1, 11.9,1,1, -0.077, 10344.719, 545.809, 52841.389 25/02/13,05:18:59,05,07,1, 11.9,1,1, -0.077, 10344.756, 545.795, 52841.406 25/02/13,05:18:59,06,07,1, 11.9,1,1, -0.077, 10344.744, 545.810, 52841.418 25/02/13,05:18:59,07,07,1, 11.9,1,1, -0.077, 10344.720, 545.805, 52841.415 25/02/13,05:18:59,08,07,1, 11.9,1,1, -0.077, 10344.734, 545.765, 52841.428 25/02/13,05:18:59,09,07,1, 11.9,1,1, -0.077, 10344.731, 545.785, 52841.402 25/02/13,05:18:59,10,07,1, 11.9,1,1, -0.077, 10344.734, 545.782, 52841.425 25/02/13,05:18:59,11,07,1, 11.9,1,1, -0.077, 10344.751, 545.765, 52841.419 25/02/13,05:18:59,12,07,1, 11.9,1,1, -0.077, 10344.730, 545.782, 52841.425 25/02/13,05:18:59,13,07,1, 11.9,1,1, -0.077, 10344.753, 545.784, 52841.698 25/02/13,05:18:59,14,07,1, 11.9,1,1, -0.077, 10344.762, 545.767, 52841.436 25/02/13,05:18:59,15,07,1, 11.9,1,1, -0.077, 10344.700, 545.777, 52841.481 25/02/13,05:18:59,16,07,1, 11.9,1,1, -0.077, 10344.733, 545.761, 52841.466 25/02/13,05:18:59,17,07,1, 11.9,1,1, -0.077, 10344.736, 545.782, 52841.458 25/02/13,05:18:59,18,07,1, 11.9,1,1, -0.077, 10344.705, 545.763, 52841.500 25/02/13,05:18:59,19,07,1, 11.9,1,1, -0.077, 10344.730, 545.750, 52841.508 25/02/13,05:19:00,00,07,1, 12.0,1,1, -0.075, 10344.729, 545.750, 52841.508 25/02/13,05:19:00,01,07,1, 12.0,1,1, -0.075, 10344.715, 545.758, 52841.489 25/02/13,05:19:00,02,07,1, 12.0,1,1, -0.075, 10344.732, 545.744, 52841.480 25/02/13,05:19:00,03,07,1, 12.0,1,1, -0.075, 10344.714, 545.733, 52841.463 25/02/13,05:19:00,04,07,1, 12.0,1,1, -0.075, 10344.726, 545.724, 52841.472 25/02/13,05:19:00,05,07,1, 12.0,1,1, -0.075, 10344.731, 545.736, 52841.498 25/02/13,05:19:00,06,07,1, 12.0,1,1, -0.075, 10344.737, 545.724, 52841.477 25/02/13,05:19:00,07,07,1, 12.0,1,1, -0.075, 10344.711, 545.719, 52841.543 25/02/13,05:19:00,08,07,1, 12.0,1,1, -0.075, 10344.715, 545.712, 52841.503 25/02/13,05:19:00,09,07,1, 12.0,1,1, -0.075, 10344.713, 545.704, 52841.501 25/02/13,05:19:00,10,07,1, 12.0,1,1, -0.075, 10344.710, 545.716, 52841.506 25/02/13,05:19:00,11,07,1, 12.0,1,1, -0.075, 10344.704, 545.668, 52841.525 25/02/13,05:19:00,12,07,1, 12.0,1,1, -0.075, 10344.707, 545.707, 52841.528 25/02/13,05:19:00,13,07,1, 12.0,1,1, -0.075, 10344.715, 545.691, 52841.545 25/02/13,05:19:00,14,07,1, 12.0,1,1, -0.075, 10344.713, 545.686, 52841.551 25/02/13,05:19:00,15,07,1, 12.0,1,1, -0.075, 10344.705, 545.685, 52841.535 25/02/13,05:19:00,16,07,1, 12.0,1,1, -0.075, 10344.725, 545.636, 52841.564 25/02/13,05:19:00,17,07,1, 12.0,1,1, -0.075, 10344.676, 545.632, 52841.546 25/02/13,05:19:00,18,07,1, 12.0,1,1, -0.075, 10344.706, 545.625, 52841.540 25/02/13,05:19:00,19,07,1, 12.0,1,1, -0.075, 10344.669, 545.629, 52841.543 25/02/13,05:19:01,00,07,1, 12.0,1,1, -0.077, 10344.663, 545.629, 52841.543 25/02/13,05:19:01,01,07,1, 12.0,1,1, -0.077, 10344.657, 545.613, 52841.586 25/02/13,05:19:01,02,07,1, 12.0,1,1, -0.077, 10344.662, 545.594, 52841.585 25/02/13,05:19:01,03,07,1, 12.0,1,1, -0.077, 10344.661, 545.592, 52841.594 25/02/13,05:19:01,04,07,1, 12.0,1,1, -0.077, 10344.648, 545.608, 52841.559 25/02/13,05:19:01,05,07,1, 12.0,1,1, -0.077, 10344.642, 545.563, 52841.534 25/02/13,05:19:01,06,07,1, 12.0,1,1, -0.077, 10344.618, 545.568, 52841.598 25/02/13,05:19:01,07,07,1, 12.0,1,1, -0.077, 10344.617, 545.592, 52841.608 25/02/13,05:19:01,08,07,1, 12.0,1,1, -0.077, 10344.605, 545.588, 52841.567 25/02/13,05:19:01,09,07,1, 12.0,1,1, -0.077, 10344.617, 545.553, 52841.604 25/02/13,05:19:01,10,07,1, 12.0,1,1, -0.077, 10344.600, 545.554, 52841.571 25/02/13,05:19:01,11,07,1, 12.0,1,1, -0.077, 10344.578, 545.560, 52841.596 25/02/13,05:19:01,12,07,1, 12.0,1,1, -0.077, 10344.583, 545.548, 52841.585 25/02/13,05:19:01,13,07,1, 12.0,1,1, -0.077, 10344.562, 545.527, 52841.611 25/02/13,05:19:01,14,07,1, 12.0,1,1, -0.077, 10344.544, 545.547, 52841.623 25/02/13,05:19:01,15,07,1, 12.0,1,1, -0.077, 10344.515, 545.502, 52841.624 25/02/13,05:19:01,16,07,1, 12.0,1,1, -0.077, 10344.518, 545.499, 52841.617 25/02/13,05:19:01,17,07,1, 12.0,1,1, -0.077, 10344.508, 545.494, 52841.568 25/02/13,05:19:01,18,07,1, 12.0,1,1, -0.077, 10344.493, 545.465, 52841.594 25/02/13,05:19:01,19,07,1, 12.0,1,1, -0.077, 10344.464, 545.476, 52841.614 25/02/13,05:19:02,00,07,1, 11.9,1,1, -0.076, 10344.462, 545.476, 52841.614 25/02/13,05:19:02,01,07,1, 11.9,1,1, -0.076, 10344.398, 545.425, 52841.535 25/02/13,05:19:02,02,07,1, 11.9,1,1, -0.076, 10344.430, 545.460, 52841.593 25/02/13,05:19:02,03,07,1, 11.9,1,1, -0.076, 10344.417, 545.414, 52841.572 25/02/13,05:19:02,04,07,1, 11.9,1,1, -0.076, 10344.422, 545.417, 52841.597 25/02/13,05:19:02,05,07,1, 11.9,1,1, -0.076, 10344.383, 545.414, 52841.638 25/02/13,05:19:02,06,07,1, 11.9,1,1, -0.076, 10344.396, 545.384, 52841.631 25/02/13,05:19:02,07,07,1, 11.9,1,1, -0.076, 10344.343, 545.362, 52841.709 25/02/13,05:19:02,08,07,1, 11.9,1,1, -0.076, 10344.319, 545.387, 52841.711 25/02/13,05:19:02,09,07,1, 11.9,1,1, -0.076, 10344.319, 545.368, 52841.725 25/02/13,05:19:02,10,07,1, 11.9,1,1, -0.076, 10344.281, 545.358, 52841.698 25/02/13,05:19:02,11,07,1, 11.9,1,1, -0.076, 10344.266, 545.331, 52841.685 25/02/13,05:19:02,12,07,1, 11.9,1,1, -0.076, 10344.263, 545.323, 52841.627 25/02/13,05:19:02,13,07,1, 11.9,1,1, -0.076, 10344.248, 545.286, 52841.627 25/02/13,05:19:02,14,07,1, 11.9,1,1, -0.076, 10344.215, 545.296, 52841.619 25/02/13,05:19:02,15,07,1, 11.9,1,1, -0.076, 10344.202, 545.279, 52841.618 25/02/13,05:19:02,16,07,1, 11.9,1,1, -0.076, 10344.160, 545.295, 52841.649 25/02/13,05:19:02,17,07,1, 11.9,1,1, -0.076, 10344.150, 545.257, 52841.645 25/02/13,05:19:02,18,07,1, 11.9,1,1, -0.076, 10344.114, 545.243, 52841.621 25/02/13,05:19:02,19,07,1, 11.9,1,1, -0.076, 10344.082, 545.245, 52841.641 25/02/13,05:19:03,00,07,1, 11.9,1,1, -0.078, 10344.079, 545.245, 52841.641 25/02/13,05:19:03,01,07,1, 11.9,1,1, -0.078, 10344.065, 545.230, 52841.708 25/02/13,05:19:03,02,07,1, 11.9,1,1, -0.078, 10344.017, 545.182, 52841.691 25/02/13,05:19:03,03,07,1, 11.9,1,1, -0.078, 10344.005, 545.178, 52841.664 25/02/13,05:19:03,04,07,1, 11.9,1,1, -0.078, 10343.980, 545.177, 52841.670 25/02/13,05:19:03,05,07,1, 11.9,1,1, -0.078, 10343.976, 545.160, 52841.643 25/02/13,05:19:03,06,07,1, 11.9,1,1, -0.078, 10343.923, 545.158, 52841.634 25/02/13,05:19:03,07,07,1, 11.9,1,1, -0.078, 10343.908, 545.128, 52841.620 25/02/13,05:19:03,08,07,1, 11.9,1,1, -0.078, 10343.881, 545.111, 52841.657 25/02/13,05:19:03,09,07,1, 11.9,1,1, -0.078, 10343.849, 545.101, 52841.646 25/02/13,05:19:03,10,07,1, 11.9,1,1, -0.078, 10343.833, 545.078, 52841.616 25/02/13,05:19:03,11,07,1, 11.9,1,1, -0.078, 10343.801, 545.086, 52841.603 25/02/13,05:19:03,12,07,1, 11.9,1,1, -0.078, 10343.784, 545.081, 52841.613 25/02/13,05:19:03,13,07,1, 11.9,1,1, -0.078, 10343.764, 545.061, 52841.668 25/02/13,05:19:03,14,07,1, 11.9,1,1, -0.078, 10343.750, 545.045, 52841.697 25/02/13,05:19:03,15,07,1, 11.9,1,1, -0.078, 10343.716, 545.067, 52841.702 25/02/13,05:19:03,16,07,1, 11.9,1,1, -0.078, 10343.692, 545.071, 52841.707 25/02/13,05:19:03,17,07,1, 11.9,1,1, -0.078, 10343.701, 545.026, 52841.362 25/02/13,05:19:03,18,07,1, 11.9,1,1, -0.078, 10343.609, 545.052, 52841.675 25/02/13,05:19:03,19,07,1, 11.9,1,1, -0.078, 10343.622, 545.062, 52841.715 25/02/13,05:19:04,00,08,1, 11.9,1,1, -0.072, 10343.620, 545.062, 52841.715 25/02/13,05:19:04,01,08,1, 11.9,1,1, -0.072, 10343.574, 545.034, 52841.691 25/02/13,05:19:04,02,08,1, 11.9,1,1, -0.072, 10343.568, 545.016, 52841.641 25/02/13,05:19:04,03,08,1, 11.9,1,1, -0.072, 10343.554, 544.988, 52841.669 25/02/13,05:19:04,04,08,1, 11.9,1,1, -0.072, 10343.527, 545.017, 52841.651 25/02/13,05:19:04,05,08,1, 11.9,1,1, -0.072, 10343.527, 545.010, 52841.664 25/02/13,05:19:04,06,08,1, 11.9,1,1, -0.072, 10343.494, 544.992, 52841.707 25/02/13,05:19:04,07,08,1, 11.9,1,1, -0.072, 10343.491, 544.995, 52841.718 25/02/13,05:19:04,08,08,1, 11.9,1,1, -0.072, 10343.460, 544.989, 52841.746 25/02/13,05:19:04,09,08,1, 11.9,1,1, -0.072, 10343.459, 544.985, 52841.735 25/02/13,05:19:04,10,08,1, 11.9,1,1, -0.072, 10343.438, 544.981, 52841.736 25/02/13,05:19:04,11,08,1, 11.9,1,1, -0.072, 10343.457, 544.990, 52841.693 25/02/13,05:19:04,12,08,1, 11.9,1,1, -0.072, 10343.432, 544.972, 52841.657 25/02/13,05:19:04,13,08,1, 11.9,1,1, -0.072, 10343.414, 544.981, 52841.700 25/02/13,05:19:04,14,08,1, 11.9,1,1, -0.072, 10343.389, 544.979, 52841.676 25/02/13,05:19:04,15,08,1, 11.9,1,1, -0.072, 10343.386, 544.971, 52841.695 25/02/13,05:19:04,16,08,1, 11.9,1,1, -0.072, 10343.367, 544.983, 52841.727 25/02/13,05:19:04,17,08,1, 11.9,1,1, -0.072, 10343.370, 544.986, 52841.694 25/02/13,05:19:04,18,08,1, 11.9,1,1, -0.072, 10343.351, 544.962, 52841.674 25/02/13,05:19:04,19,08,1, 11.9,1,1, -0.072, 10343.336, 544.936, 52841.680 25/02/13,05:19:05,00,07,1, 11.9,1,1, -0.077, 10343.336, 544.936, 52841.680 25/02/13,05:19:05,01,07,1, 11.9,1,1, -0.077, 10343.333, 544.977, 52841.746 25/02/13,05:19:05,02,07,1, 11.9,1,1, -0.077, 10343.320, 544.942, 52841.730 25/02/13,05:19:05,03,07,1, 11.9,1,1, -0.077, 10343.292, 544.951, 52841.764 25/02/13,05:19:05,04,07,1, 11.9,1,1, -0.077, 10343.293, 544.951, 52841.733 25/02/13,05:19:05,05,07,1, 11.9,1,1, -0.077, 10343.282, 544.940, 52841.746 25/02/13,05:19:05,06,07,1, 11.9,1,1, -0.077, 10343.278, 544.954, 52841.735 25/02/13,05:19:05,07,07,1, 11.9,1,1, -0.077, 10343.272, 544.922, 52841.755 25/02/13,05:19:05,08,07,1, 11.9,1,1, -0.077, 10343.259, 544.926, 52841.674 25/02/13,05:19:05,09,07,1, 11.9,1,1, -0.077, 10343.249, 544.939, 52841.697 25/02/13,05:19:05,10,07,1, 11.9,1,1, -0.077, 10343.261, 544.909, 52841.757 25/02/13,05:19:05,11,07,1, 11.9,1,1, -0.077, 10343.254, 544.896, 52841.664 25/02/13,05:19:05,12,07,1, 11.9,1,1, -0.077, 10343.252, 544.884, 52841.672 25/02/13,05:19:05,13,07,1, 11.9,1,1, -0.077, 10343.221, 544.872, 52841.660 25/02/13,05:19:05,14,07,1, 11.9,1,1, -0.077, 10343.230, 544.892, 52841.703 25/02/13,05:19:05,15,07,1, 11.9,1,1, -0.077, 10343.226, 544.871, 52841.735 25/02/13,05:19:05,16,07,1, 11.9,1,1, -0.077, 10343.235, 544.880, 52841.703 25/02/13,05:19:05,17,07,1, 11.9,1,1, -0.077, 10343.213, 544.862, 52841.744 25/02/13,05:19:05,18,07,1, 11.9,1,1, -0.077, 10343.218, 544.870, 52841.730 25/02/13,05:19:05,19,07,1, 11.9,1,1, -0.077, 10343.232, 544.862, 52841.704 25/02/13,05:19:06,00,08,1, 11.9,1,1, -0.075, 10343.227, 544.862, 52841.704 25/02/13,05:19:06,01,08,1, 11.9,1,1, -0.075, 10343.246, 544.831, 52841.627 25/02/13,05:19:06,02,08,1, 11.9,1,1, -0.075, 10343.232, 544.839, 52841.642 25/02/13,05:19:06,03,08,1, 11.9,1,1, -0.075, 10343.229, 544.851, 52841.703 25/02/13,05:19:06,04,08,1, 11.9,1,1, -0.075, 10343.242, 544.858, 52841.641 25/02/13,05:19:06,05,08,1, 11.9,1,1, -0.075, 10343.249, 544.852, 52841.628 25/02/13,05:19:06,06,08,1, 11.9,1,1, -0.075, 10343.252, 544.846, 52841.718 25/02/13,05:19:06,07,08,1, 11.9,1,1, -0.075, 10343.254, 544.805, 52841.686 25/02/13,05:19:06,08,08,1, 11.9,1,1, -0.075, 10343.261, 544.827, 52841.739 25/02/13,05:19:06,09,08,1, 11.9,1,1, -0.075, 10343.272, 544.810, 52841.717 25/02/13,05:19:06,10,08,1, 11.9,1,1, -0.075, 10343.247, 544.805, 52841.710 25/02/13,05:19:06,11,08,1, 11.9,1,1, -0.075, 10343.265, 544.789, 52841.709 25/02/13,05:19:06,12,08,1, 11.9,1,1, -0.075, 10343.284, 544.789, 52841.688 25/02/13,05:19:06,13,08,1, 11.9,1,1, -0.075, 10343.285, 544.807, 52841.620 25/02/13,05:19:06,14,08,1, 11.9,1,1, -0.075, 10343.296, 544.808, 52841.659 25/02/13,05:19:06,15,08,1, 11.9,1,1, -0.075, 10343.306, 544.776, 52841.616 25/02/13,05:19:06,16,08,1, 11.9,1,1, -0.075, 10343.305, 544.749, 52841.677 25/02/13,05:19:06,17,08,1, 11.9,1,1, -0.075, 10343.321, 544.772, 52841.644 25/02/13,05:19:06,18,08,1, 11.9,1,1, -0.075, 10343.317, 544.742, 52841.671 25/02/13,05:19:06,19,08,1, 11.9,1,1, -0.075, 10343.368, 544.743, 52841.669 25/02/13,05:19:07,00,08,1, 11.9,1,1, -0.072, 10343.361, 544.743, 52841.669 25/02/13,05:19:07,01,08,1, 11.9,1,1, -0.072, 10343.397, 544.712, 52841.671 25/02/13,05:19:07,02,08,1, 11.9,1,1, -0.072, 10343.401, 544.722, 52841.643 25/02/13,05:19:07,03,08,1, 11.9,1,1, -0.072, 10343.412, 544.712, 52841.680 25/02/13,05:19:07,04,08,1, 11.9,1,1, -0.072, 10343.444, 544.695, 52841.667 25/02/13,05:19:07,05,08,1, 11.9,1,1, -0.072, 10343.458, 544.687, 52841.458 25/02/13,05:19:07,06,08,1, 11.9,1,1, -0.072, 10343.455, 544.654, 52841.698 25/02/13,05:19:07,07,08,1, 11.9,1,1, -0.072, 10343.469, 544.666, 52841.638 25/02/13,05:19:07,08,08,1, 11.9,1,1, -0.072, 10343.502, 544.642, 52841.649 25/02/13,05:19:07,09,08,1, 11.9,1,1, -0.072, 10343.531, 544.620, 52841.625 25/02/13,05:19:07,10,08,1, 11.9,1,1, -0.072, 10343.542, 544.603, 52841.627 25/02/13,05:19:07,11,08,1, 11.9,1,1, -0.072, 10343.559, 544.590, 52841.609 25/02/13,05:19:07,12,08,1, 11.9,1,1, -0.072, 10343.605, 544.601, 52841.590 25/02/13,05:19:07,13,08,1, 11.9,1,1, -0.072, 10343.593, 544.561, 52841.547 25/02/13,05:19:07,14,08,1, 11.9,1,1, -0.072, 10343.601, 544.539, 52841.560 25/02/13,05:19:07,15,08,1, 11.9,1,1, -0.072, 10343.636, 544.550, 52841.597 25/02/13,05:19:07,16,08,1, 11.9,1,1, -0.072, 10343.635, 544.519, 52841.563 25/02/13,05:19:07,17,08,1, 11.9,1,1, -0.072, 10343.658, 544.526, 52841.598 25/02/13,05:19:07,18,08,1, 11.9,1,1, -0.072, 10343.688, 544.506, 52841.579 25/02/13,05:19:07,19,08,1, 11.9,1,1, -0.072, 10343.712, 544.505, 52841.575 25/02/13,05:19:08,00,08,1, 11.9,1,1, -0.076, 10343.711, 544.505, 52841.575 25/02/13,05:19:08,01,08,1, 11.9,1,1, -0.076, 10343.753, 544.472, 52841.534 25/02/13,05:19:08,02,08,1, 11.9,1,1, -0.076, 10343.740, 544.453, 52841.499 25/02/13,05:19:08,03,08,1, 11.9,1,1, -0.076, 10343.779, 544.451, 52841.532 25/02/13,05:19:08,04,08,1, 11.9,1,1, -0.076, 10343.785, 544.405, 52841.513 25/02/13,05:19:08,05,08,1, 11.9,1,1, -0.076, 10343.811, 544.399, 52841.515 25/02/13,05:19:08,06,08,1, 11.9,1,1, -0.076, 10343.841, 544.399, 52841.517 25/02/13,05:19:08,07,08,1, 11.9,1,1, -0.076, 10343.834, 544.372, 52841.501 25/02/13,05:19:08,08,08,1, 11.9,1,1, -0.076, 10343.872, 544.371, 52841.523 25/02/13,05:19:08,09,08,1, 11.9,1,1, -0.076, 10343.884, 544.364, 52841.520 25/02/13,05:19:08,10,08,1, 11.9,1,1, -0.076, 10343.934, 544.327, 52841.575 25/02/13,05:19:08,11,08,1, 11.9,1,1, -0.076, 10343.919, 544.329, 52841.554 25/02/13,05:19:08,12,08,1, 11.9,1,1, -0.076, 10343.919, 544.309, 52841.536 25/02/13,05:19:08,13,08,1, 11.9,1,1, -0.076, 10343.932, 544.283, 52841.501 25/02/13,05:19:08,14,08,1, 11.9,1,1, -0.076, 10343.962, 544.268, 52841.501 25/02/13,05:19:08,15,08,1, 11.9,1,1, -0.076, 10343.967, 544.275, 52841.471 25/02/13,05:19:08,16,08,1, 11.9,1,1, -0.076, 10343.977, 544.256, 52841.453 25/02/13,05:19:08,17,08,1, 11.9,1,1, -0.076, 10344.011, 544.276, 52841.442 25/02/13,05:19:08,18,08,1, 11.9,1,1, -0.076, 10344.002, 544.241, 52841.473 25/02/13,05:19:08,19,08,1, 11.9,1,1, -0.076, 10344.027, 544.228, 52841.453 25/02/13,05:19:09,00,08,1, 11.9,1,1, -0.076, 10344.020, 544.228, 52841.453 25/02/13,05:19:09,01,08,1, 11.9,1,1, -0.076, 10344.042, 544.196, 52841.476 25/02/13,05:19:09,02,08,1, 11.9,1,1, -0.076, 10344.051, 544.204, 52841.534 25/02/13,05:19:09,03,08,1, 11.9,1,1, -0.076, 10344.061, 544.197, 52841.508 25/02/13,05:19:09,04,08,1, 11.9,1,1, -0.076, 10344.066, 544.188, 52841.497 25/02/13,05:19:09,05,08,1, 11.9,1,1, -0.076, 10344.086, 544.187, 52841.502 25/02/13,05:19:09,06,08,1, 11.9,1,1, -0.076, 10344.072, 544.157, 52841.451 25/02/13,05:19:09,07,08,1, 11.9,1,1, -0.076, 10344.076, 544.147, 52841.445 25/02/13,05:19:09,08,08,1, 11.9,1,1, -0.076, 10344.107, 544.157, 52841.453 25/02/13,05:19:09,09,08,1, 11.9,1,1, -0.076, 10344.109, 544.144, 52841.469 25/02/13,05:19:09,10,08,1, 11.9,1,1, -0.076, 10344.101, 544.142, 52841.458 25/02/13,05:19:09,11,08,1, 11.9,1,1, -0.076, 10344.102, 544.091, 52841.459 25/02/13,05:19:09,12,08,1, 11.9,1,1, -0.076, 10344.119, 544.091, 52841.473 25/02/13,05:19:09,13,08,1, 11.9,1,1, -0.076, 10344.129, 544.072, 52841.470 25/02/13,05:19:09,14,08,1, 11.9,1,1, -0.076, 10344.121, 544.058, 52841.460 25/02/13,05:19:09,15,08,1, 11.9,1,1, -0.076, 10344.100, 544.056, 52841.394 25/02/13,05:19:09,16,08,1, 11.9,1,1, -0.076, 10344.119, 544.051, 52841.449 25/02/13,05:19:09,17,08,1, 11.9,1,1, -0.076, 10344.106, 544.033, 52841.477 25/02/13,05:19:09,18,08,1, 11.9,1,1, -0.076, 10344.118, 544.032, 52841.455 25/02/13,05:19:09,19,08,1, 11.9,1,1, -0.076, 10344.114, 544.024, 52841.482 25/02/13,05:19:10,00,07,1, 11.8,1,1, -0.076, 10344.112, 544.024, 52841.482 25/02/13,05:19:10,01,07,1, 11.8,1,1, -0.076, 10344.093, 544.002, 52841.462 25/02/13,05:19:10,02,07,1, 11.8,1,1, -0.076, 10344.073, 543.971, 52841.393 25/02/13,05:19:10,03,07,1, 11.8,1,1, -0.076, 10344.088, 543.954, 52841.452 25/02/13,05:19:10,04,07,1, 11.8,1,1, -0.076, 10344.069, 543.930, 52841.440 25/02/13,05:19:10,05,07,1, 11.8,1,1, -0.076, 10344.080, 543.923, 52841.436 25/02/13,05:19:10,06,07,1, 11.8,1,1, -0.076, 10344.055, 543.934, 52841.443 25/02/13,05:19:10,07,07,1, 11.8,1,1, -0.076, 10344.056, 543.924, 52841.495 25/02/13,05:19:10,08,07,1, 11.8,1,1, -0.076, 10344.064, 543.871, 52841.399 25/02/13,05:19:10,09,07,1, 11.8,1,1, -0.076, 10344.031, 543.892, 52841.433 25/02/13,05:19:10,10,07,1, 11.8,1,1, -0.076, 10344.016, 543.912, 52841.527 25/02/13,05:19:10,11,07,1, 11.8,1,1, -0.076, 10344.021, 543.874, 52841.516 25/02/13,05:19:10,12,07,1, 11.8,1,1, -0.076, 10344.023, 543.861, 52841.525 25/02/13,05:19:10,13,07,1, 11.8,1,1, -0.076, 10343.988, 543.846, 52841.724 25/02/13,05:19:10,14,07,1, 11.8,1,1, -0.076, 10344.033, 543.821, 52841.500 25/02/13,05:19:10,15,07,1, 11.8,1,1, -0.076, 10344.014, 543.825, 52841.423 25/02/13,05:19:10,16,07,1, 11.8,1,1, -0.076, 10343.981, 543.806, 52841.430 25/02/13,05:19:10,17,07,1, 11.8,1,1, -0.076, 10344.009, 543.818, 52841.464 25/02/13,05:19:10,18,07,1, 11.8,1,1, -0.076, 10343.962, 543.819, 52841.467 25/02/13,05:19:10,19,07,1, 11.8,1,1, -0.076, 10343.960, 543.800, 52841.528 25/02/13,05:19:11,00,08,1, 11.9,1,1, -0.074, 10343.953, 543.800, 52841.528 25/02/13,05:19:11,01,08,1, 11.9,1,1, -0.074, 10343.939, 543.764, 52841.501 25/02/13,05:19:11,02,08,1, 11.9,1,1, -0.074, 10343.929, 543.784, 52841.522 25/02/13,05:19:11,03,08,1, 11.9,1,1, -0.074, 10343.914, 543.766, 52841.529 25/02/13,05:19:11,04,08,1, 11.9,1,1, -0.074, 10343.923, 543.734, 52841.560 25/02/13,05:19:11,05,08,1, 11.9,1,1, -0.074, 10343.923, 543.752, 52841.565 25/02/13,05:19:11,06,08,1, 11.9,1,1, -0.074, 10343.875, 543.743, 52841.586 25/02/13,05:19:11,07,08,1, 11.9,1,1, -0.074, 10343.899, 543.728, 52841.530 25/02/13,05:19:11,08,08,1, 11.9,1,1, -0.074, 10343.872, 543.714, 52841.275 25/02/13,05:19:11,09,08,1, 11.9,1,1, -0.074, 10343.863, 543.718, 52841.588 25/02/13,05:19:11,10,08,1, 11.9,1,1, -0.074, 10343.892, 543.705, 52841.536 25/02/13,05:19:11,11,08,1, 11.9,1,1, -0.074, 10343.877, 543.722, 52841.551 25/02/13,05:19:11,12,08,1, 11.9,1,1, -0.074, 10343.870, 543.699, 52841.565 25/02/13,05:19:11,13,08,1, 11.9,1,1, -0.074, 10343.871, 543.706, 52841.539 25/02/13,05:19:11,14,08,1, 11.9,1,1, -0.074, 10343.873, 543.670, 52841.540 25/02/13,05:19:11,15,08,1, 11.9,1,1, -0.074, 10343.853, 543.666, 52841.523 25/02/13,05:19:11,16,08,1, 11.9,1,1, -0.074, 10343.854, 543.682, 52841.526 25/02/13,05:19:11,17,08,1, 11.9,1,1, -0.074, 10343.849, 543.680, 52841.547 25/02/13,05:19:11,18,08,1, 11.9,1,1, -0.074, 10343.857, 543.669, 52841.619 25/02/13,05:19:11,19,08,1, 11.9,1,1, -0.074, 10343.859, 543.669, 52841.608 25/02/13,05:19:12,00,07,1, 11.9,1,1, -0.076, 10343.853, 543.669, 52841.608 25/02/13,05:19:12,01,07,1, 11.9,1,1, -0.076, 10343.833, 543.651, 52841.579 25/02/13,05:19:12,02,07,1, 11.9,1,1, -0.076, 10343.836, 543.647, 52841.530 25/02/13,05:19:12,03,07,1, 11.9,1,1, -0.076, 10343.831, 543.635, 52841.525 25/02/13,05:19:12,04,07,1, 11.9,1,1, -0.076, 10343.806, 543.628, 52841.563 25/02/13,05:19:12,05,07,1, 11.9,1,1, -0.076, 10343.822, 543.622, 52841.542 25/02/13,05:19:12,06,07,1, 11.9,1,1, -0.076, 10343.812, 543.601, 52841.601 25/02/13,05:19:12,07,07,1, 11.9,1,1, -0.076, 10343.825, 543.604, 52841.588 25/02/13,05:19:12,08,07,1, 11.9,1,1, -0.076, 10343.821, 543.610, 52841.588 25/02/13,05:19:12,09,07,1, 11.9,1,1, -0.076, 10343.825, 543.606, 52841.577 25/02/13,05:19:12,10,07,1, 11.9,1,1, -0.076, 10343.793, 543.590, 52841.581 25/02/13,05:19:12,11,07,1, 11.9,1,1, -0.076, 10343.807, 543.580, 52841.623 25/02/13,05:19:12,12,07,1, 11.9,1,1, -0.076, 10343.825, 543.604, 52841.639 25/02/13,05:19:12,13,07,1, 11.9,1,1, -0.076, 10343.783, 543.570, 52841.604 25/02/13,05:19:12,14,07,1, 11.9,1,1, -0.076, 10343.785, 543.564, 52841.577 25/02/13,05:19:12,15,07,1, 11.9,1,1, -0.076, 10343.809, 543.591, 52841.572 25/02/13,05:19:12,16,07,1, 11.9,1,1, -0.076, 10343.807, 543.571, 52841.558 25/02/13,05:19:12,17,07,1, 11.9,1,1, -0.076, 10343.782, 543.559, 52841.536 25/02/13,05:19:12,18,07,1, 11.9,1,1, -0.076, 10343.798, 543.555, 52841.580 25/02/13,05:19:12,19,07,1, 11.9,1,1, -0.076, 10343.763, 543.556, 52841.585 25/02/13,05:19:13,00,06,1, 11.9,1,1, -0.075, 10343.761, 543.556, 52841.585 25/02/13,05:19:13,01,06,1, 11.9,1,1, -0.075, 10343.799, 543.566, 52841.592 25/02/13,05:19:13,02,06,1, 11.9,1,1, -0.075, 10343.757, 543.531, 52841.600 25/02/13,05:19:13,03,06,1, 11.9,1,1, -0.075, 10343.766, 543.545, 52841.545 25/02/13,05:19:13,04,06,1, 11.9,1,1, -0.075, 10343.774, 543.577, 52841.607 25/02/13,05:19:13,05,06,1, 11.9,1,1, -0.075, 10343.770, 543.558, 52841.623 25/02/13,05:19:13,06,06,1, 11.9,1,1, -0.075, 10343.779, 543.550, 52841.598 25/02/13,05:19:13,07,06,1, 11.9,1,1, -0.075, 10343.745, 543.572, 52841.594 25/02/13,05:19:13,08,06,1, 11.9,1,1, -0.075, 10343.758, 543.574, 52841.596 25/02/13,05:19:13,09,06,1, 11.9,1,1, -0.075, 10343.758, 543.547, 52841.535 25/02/13,05:19:13,10,06,1, 11.9,1,1, -0.075, 10343.759, 543.546, 52841.546 25/02/13,05:19:13,11,06,1, 11.9,1,1, -0.075, 10343.752, 543.562, 52841.552 25/02/13,05:19:13,12,06,1, 11.9,1,1, -0.075, 10343.752, 543.538, 52841.529 25/02/13,05:19:13,13,06,1, 11.9,1,1, -0.075, 10343.734, 543.534, 52841.542 25/02/13,05:19:13,14,06,1, 11.9,1,1, -0.075, 10343.750, 543.522, 52841.517 25/02/13,05:19:13,15,06,1, 11.9,1,1, -0.075, 10343.744, 543.532, 52841.569 25/02/13,05:19:13,16,06,1, 11.9,1,1, -0.075, 10343.725, 543.517, 52841.501 25/02/13,05:19:13,17,06,1, 11.9,1,1, -0.075, 10343.739, 543.497, 52841.507 25/02/13,05:19:13,18,06,1, 11.9,1,1, -0.075, 10343.731, 543.499, 52841.529 25/02/13,05:19:13,19,06,1, 11.9,1,1, -0.075, 10343.749, 543.526, 52841.526 25/02/13,05:19:14,00,07,1, 11.9,1,1, -0.073, 10343.745, 543.526, 52841.526 25/02/13,05:19:14,01,07,1, 11.9,1,1, -0.073, 10343.713, 543.501, 52841.483 25/02/13,05:19:14,02,07,1, 11.9,1,1, -0.073, 10343.734, 543.506, 52841.479 25/02/13,05:19:14,03,07,1, 11.9,1,1, -0.073, 10343.740, 543.489, 52841.430 25/02/13,05:19:14,04,07,1, 11.9,1,1, -0.073, 10343.720, 543.497, 52841.478 25/02/13,05:19:14,05,07,1, 11.9,1,1, -0.073, 10343.731, 543.486, 52841.478 25/02/13,05:19:14,06,07,1, 11.9,1,1, -0.073, 10343.747, 543.477, 52841.430 25/02/13,05:19:14,07,07,1, 11.9,1,1, -0.073, 10343.743, 543.476, 52841.508 25/02/13,05:19:14,08,07,1, 11.9,1,1, -0.073, 10343.709, 543.462, 52841.420 25/02/13,05:19:14,09,07,1, 11.9,1,1, -0.073, 10343.728, 543.457, 52841.407 25/02/13,05:19:14,10,07,1, 11.9,1,1, -0.073, 10343.729, 543.445, 52841.447 25/02/13,05:19:14,11,07,1, 11.9,1,1, -0.073, 10343.739, 543.441, 52841.371 25/02/13,05:19:14,12,07,1, 11.9,1,1, -0.073, 10343.722, 543.452, 52841.433 25/02/13,05:19:14,13,07,1, 11.9,1,1, -0.073, 10343.730, 543.460, 52841.398 25/02/13,05:19:14,14,07,1, 11.9,1,1, -0.073, 10343.744, 543.434, 52841.360 25/02/13,05:19:14,15,07,1, 11.9,1,1, -0.073, 10343.736, 543.407, 52841.334 25/02/13,05:19:14,16,07,1, 11.9,1,1, -0.073, 10343.715, 543.427, 52841.263 25/02/13,05:19:14,17,07,1, 11.9,1,1, -0.073, 10343.719, 543.401, 52841.287 25/02/13,05:19:14,18,07,1, 11.9,1,1, -0.073, 10343.726, 543.402, 52841.252 25/02/13,05:19:14,19,07,1, 11.9,1,1, -0.073, 10343.707, 543.374, 52841.281 25/02/13,05:19:15,00,07,1, 11.9,1,1, -0.075, 10343.703, 543.374, 52841.281 25/02/13,05:19:15,01,07,1, 11.9,1,1, -0.075, 10343.741, 543.375, 52841.287 25/02/13,05:19:15,02,07,1, 11.9,1,1, -0.075, 10343.731, 543.365, 52841.250 25/02/13,05:19:15,03,07,1, 11.9,1,1, -0.075, 10343.724, 543.345, 52841.199 25/02/13,05:19:15,04,07,1, 11.9,1,1, -0.075, 10343.714, 543.362, 52841.328 25/02/13,05:19:15,05,07,1, 11.9,1,1, -0.075, 10343.716, 543.336, 52841.287 25/02/13,05:19:15,06,07,1, 11.9,1,1, -0.075, 10343.702, 543.326, 52841.271 25/02/13,05:19:15,07,07,1, 11.9,1,1, -0.075, 10343.685, 543.305, 52841.151 25/02/13,05:19:15,08,07,1, 11.9,1,1, -0.075, 10343.686, 543.287, 52841.128 25/02/13,05:19:15,09,07,1, 11.9,1,1, -0.075, 10343.685, 543.274, 52841.145 25/02/13,05:19:15,10,07,1, 11.9,1,1, -0.075, 10343.660, 543.262, 52841.113 25/02/13,05:19:15,11,07,1, 11.9,1,1, -0.075, 10343.672, 543.236, 52841.122 25/02/13,05:19:15,12,07,1, 11.9,1,1, -0.075, 10343.681, 543.240, 52841.101 25/02/13,05:19:15,13,07,1, 11.9,1,1, -0.075, 10343.664, 543.236, 52841.119 25/02/13,05:19:15,14,07,1, 11.9,1,1, -0.075, 10343.667, 543.251, 52841.083 25/02/13,05:19:15,15,07,1, 11.9,1,1, -0.075, 10343.632, 543.234, 52841.044 25/02/13,05:19:15,16,07,1, 11.9,1,1, -0.075, 10343.642, 543.196, 52841.047 25/02/13,05:19:15,17,07,1, 11.9,1,1, -0.075, 10343.630, 543.206, 52841.053 25/02/13,05:19:15,18,07,1, 11.9,1,1, -0.075, 10343.623, 543.174, 52841.059 25/02/13,05:19:15,19,07,1, 11.9,1,1, -0.075, 10343.616, 543.172, 52841.069 25/02/13,05:19:16,00,08,1, 11.9,1,1, -0.074, 10343.611, 543.172, 52841.069 25/02/13,05:19:16,01,08,1, 11.9,1,1, -0.074, 10343.576, 543.163, 52840.990 25/02/13,05:19:16,02,08,1, 11.9,1,1, -0.074, 10343.586, 543.165, 52840.973 25/02/13,05:19:16,03,08,1, 11.9,1,1, -0.074, 10343.582, 543.129, 52840.923 25/02/13,05:19:16,04,08,1, 11.9,1,1, -0.074, 10343.554, 543.150, 52840.923 25/02/13,05:19:16,05,08,1, 11.9,1,1, -0.074, 10343.553, 543.111, 52840.919 25/02/13,05:19:16,06,08,1, 11.9,1,1, -0.074, 10343.544, 543.093, 52840.929 25/02/13,05:19:16,07,08,1, 11.9,1,1, -0.074, 10343.527, 543.113, 52840.957 25/02/13,05:19:16,08,08,1, 11.9,1,1, -0.074, 10343.504, 543.083, 52840.923 25/02/13,05:19:16,09,08,1, 11.9,1,1, -0.074, 10343.500, 543.087, 52840.976 25/02/13,05:19:16,10,08,1, 11.9,1,1, -0.074, 10343.495, 543.087, 52840.913 25/02/13,05:19:16,11,08,1, 11.9,1,1, -0.074, 10343.478, 543.085, 52840.883 25/02/13,05:19:16,12,08,1, 11.9,1,1, -0.074, 10343.456, 543.043, 52840.879 25/02/13,05:19:16,13,08,1, 11.9,1,1, -0.074, 10343.449, 543.061, 52840.850 25/02/13,05:19:16,14,08,1, 11.9,1,1, -0.074, 10343.434, 543.047, 52840.838 25/02/13,05:19:16,15,08,1, 11.9,1,1, -0.074, 10343.418, 543.053, 52840.845 25/02/13,05:19:16,16,08,1, 11.9,1,1, -0.074, 10343.398, 543.054, 52840.772 25/02/13,05:19:16,17,08,1, 11.9,1,1, -0.074, 10343.397, 543.026, 52840.761 25/02/13,05:19:16,18,08,1, 11.9,1,1, -0.074, 10343.371, 543.029, 52840.804 25/02/13,05:19:16,19,08,1, 11.9,1,1, -0.074, 10343.364, 543.025, 52840.806 25/02/13,05:19:17,00,07,1, 12.0,1,1, -0.073, 10343.361, 543.025, 52840.806 25/02/13,05:19:17,01,07,1, 12.0,1,1, -0.073, 10343.327, 543.004, 52840.763 25/02/13,05:19:17,02,07,1, 12.0,1,1, -0.073, 10343.312, 542.976, 52840.785 25/02/13,05:19:17,03,07,1, 12.0,1,1, -0.073, 10343.300, 543.008, 52840.744 25/02/13,05:19:17,04,07,1, 12.0,1,1, -0.073, 10343.263, 543.005, 52840.726 25/02/13,05:19:17,05,07,1, 12.0,1,1, -0.073, 10343.261, 542.971, 52840.734 25/02/13,05:19:17,06,07,1, 12.0,1,1, -0.073, 10343.257, 542.989, 52840.738 25/02/13,05:19:17,07,07,1, 12.0,1,1, -0.073, 10343.239, 542.952, 52840.696 25/02/13,05:19:17,08,07,1, 12.0,1,1, -0.073, 10343.222, 542.963, 52840.719 25/02/13,05:19:17,09,07,1, 12.0,1,1, -0.073, 10343.215, 542.960, 52840.700 25/02/13,05:19:17,10,07,1, 12.0,1,1, -0.073, 10343.196, 542.951, 52840.638 25/02/13,05:19:17,11,07,1, 12.0,1,1, -0.073, 10343.189, 542.951, 52840.639 25/02/13,05:19:17,12,07,1, 12.0,1,1, -0.073, 10343.166, 542.954, 52840.635 25/02/13,05:19:17,13,07,1, 12.0,1,1, -0.073, 10343.164, 542.900, 52840.670 25/02/13,05:19:17,14,07,1, 12.0,1,1, -0.073, 10343.152, 542.923, 52840.688 25/02/13,05:19:17,15,07,1, 12.0,1,1, -0.073, 10343.133, 542.917, 52840.691 25/02/13,05:19:17,16,07,1, 12.0,1,1, -0.073, 10343.110, 542.909, 52840.644 25/02/13,05:19:17,17,07,1, 12.0,1,1, -0.073, 10343.069, 542.895, 52840.635 25/02/13,05:19:17,18,07,1, 12.0,1,1, -0.073, 10343.075, 542.896, 52840.632 25/02/13,05:19:17,19,07,1, 12.0,1,1, -0.073, 10343.071, 542.852, 52840.675 25/02/13,05:19:18,00,07,1, 11.9,1,1, -0.076, 10343.069, 542.852, 52840.675 25/02/13,05:19:18,01,07,1, 11.9,1,1, -0.076, 10343.001, 542.810, 52840.618 25/02/13,05:19:18,02,07,1, 11.9,1,1, -0.076, 10343.014, 542.835, 52840.598 25/02/13,05:19:18,03,07,1, 11.9,1,1, -0.076, 10343.002, 542.815, 52840.530 25/02/13,05:19:18,04,07,1, 11.9,1,1, -0.076, 10342.959, 542.761, 52840.524 25/02/13,05:19:18,05,07,1, 11.9,1,1, -0.076, 10342.976, 542.780, 52840.549 25/02/13,05:19:18,06,07,1, 11.9,1,1, -0.076, 10342.943, 542.742, 52840.554 25/02/13,05:19:18,07,07,1, 11.9,1,1, -0.076, 10342.932, 542.764, 52840.593 25/02/13,05:19:18,08,07,1, 11.9,1,1, -0.076, 10342.924, 542.725, 52840.643 25/02/13,05:19:18,09,07,1, 11.9,1,1, -0.076, 10342.895, 542.719, 52840.581 25/02/13,05:19:18,10,07,1, 11.9,1,1, -0.076, 10342.868, 542.693, 52840.559 25/02/13,05:19:18,11,07,1, 11.9,1,1, -0.076, 10342.848, 542.684, 52840.532 25/02/13,05:19:18,12,07,1, 11.9,1,1, -0.076, 10342.801, 542.677, 52840.527 25/02/13,05:19:18,13,07,1, 11.9,1,1, -0.076, 10342.816, 542.667, 52840.543 25/02/13,05:19:18,14,07,1, 11.9,1,1, -0.076, 10342.783, 542.637, 52840.494 25/02/13,05:19:18,15,07,1, 11.9,1,1, -0.076, 10342.784, 542.616, 52840.497 25/02/13,05:19:18,16,07,1, 11.9,1,1, -0.076, 10342.744, 542.622, 52840.461 25/02/13,05:19:18,17,07,1, 11.9,1,1, -0.076, 10342.732, 542.611, 52840.459 25/02/13,05:19:18,18,07,1, 11.9,1,1, -0.076, 10342.732, 542.562, 52840.439 25/02/13,05:19:18,19,07,1, 11.9,1,1, -0.076, 10342.722, 542.584, 52840.476 25/02/13,05:19:19,00,07,1, 11.9,1,1, -0.076, 10342.718, 542.584, 52840.476 25/02/13,05:19:19,01,07,1, 11.9,1,1, -0.076, 10342.665, 542.549, 52840.507 25/02/13,05:19:19,02,07,1, 11.9,1,1, -0.076, 10342.644, 542.545, 52840.510 25/02/13,05:19:19,03,07,1, 11.9,1,1, -0.076, 10342.646, 542.532, 52840.478 25/02/13,05:19:19,04,07,1, 11.9,1,1, -0.076, 10342.638, 542.511, 52840.460 25/02/13,05:19:19,05,07,1, 11.9,1,1, -0.076, 10342.575, 542.512, 52840.418 25/02/13,05:19:19,06,07,1, 11.9,1,1, -0.076, 10342.593, 542.500, 52840.473 25/02/13,05:19:19,07,07,1, 11.9,1,1, -0.076, 10342.581, 542.476, 52840.452 25/02/13,05:19:19,08,07,1, 11.9,1,1, -0.076, 10342.566, 542.471, 52840.435 25/02/13,05:19:19,09,07,1, 11.9,1,1, -0.076, 10342.540, 542.465, 52840.429 25/02/13,05:19:19,10,07,1, 11.9,1,1, -0.076, 10342.526, 542.426, 52840.426 25/02/13,05:19:19,11,07,1, 11.9,1,1, -0.076, 10342.499, 542.454, 52840.363 25/02/13,05:19:19,12,07,1, 11.9,1,1, -0.076, 10342.515, 542.398, 52840.346 25/02/13,05:19:19,13,07,1, 11.9,1,1, -0.076, 10342.491, 542.400, 52840.395 25/02/13,05:19:19,14,07,1, 11.9,1,1, -0.076, 10342.485, 542.408, 52840.428 25/02/13,05:19:19,15,07,1, 11.9,1,1, -0.076, 10342.450, 542.362, 52840.446 25/02/13,05:19:19,16,07,1, 11.9,1,1, -0.076, 10342.406, 542.355, 52840.405 25/02/13,05:19:19,17,07,1, 11.9,1,1, -0.076, 10342.423, 542.356, 52840.393 25/02/13,05:19:19,18,07,1, 11.9,1,1, -0.076, 10342.408, 542.348, 52840.378 25/02/13,05:19:19,19,07,1, 11.9,1,1, -0.076, 10342.379, 542.321, 52840.369 25/02/13,05:19:20,00,07,1, 11.9,1,1, -0.077, 10342.376, 542.321, 52840.369 25/02/13,05:19:20,01,07,1, 11.9,1,1, -0.077, 10342.378, 542.284, 52840.422 25/02/13,05:19:20,02,07,1, 11.9,1,1, -0.077, 10342.348, 542.293, 52840.411 25/02/13,05:19:20,03,07,1, 11.9,1,1, -0.077, 10342.341, 542.273, 52840.388 25/02/13,05:19:20,04,07,1, 11.9,1,1, -0.077, 10342.307, 542.273, 52840.340 25/02/13,05:19:20,05,07,1, 11.9,1,1, -0.077, 10342.320, 542.263, 52840.337 25/02/13,05:19:20,06,07,1, 11.9,1,1, -0.077, 10342.284, 542.271, 52840.385 25/02/13,05:19:20,07,07,1, 11.9,1,1, -0.077, 10342.260, 542.257, 52840.383 25/02/13,05:19:20,08,07,1, 11.9,1,1, -0.077, 10342.240, 542.233, 52840.385 25/02/13,05:19:20,09,07,1, 11.9,1,1, -0.077, 10342.219, 542.191, 52840.410 25/02/13,05:19:20,10,07,1, 11.9,1,1, -0.077, 10342.190, 542.202, 52840.383 25/02/13,05:19:20,11,07,1, 11.9,1,1, -0.077, 10342.211, 542.194, 52840.362 25/02/13,05:19:20,12,07,1, 11.9,1,1, -0.077, 10342.192, 542.179, 52840.337 25/02/13,05:19:20,13,07,1, 11.9,1,1, -0.077, 10342.154, 542.179, 52840.328 25/02/13,05:19:20,14,07,1, 11.9,1,1, -0.077, 10342.148, 542.173, 52840.335 25/02/13,05:19:20,15,07,1, 11.9,1,1, -0.077, 10342.143, 542.163, 52840.355 25/02/13,05:19:20,16,07,1, 11.9,1,1, -0.077, 10342.141, 542.133, 52840.363 25/02/13,05:19:20,17,07,1, 11.9,1,1, -0.077, 10342.122, 542.153, 52840.329 25/02/13,05:19:20,18,07,1, 11.9,1,1, -0.077, 10342.137, 542.134, 52840.116 25/02/13,05:19:20,19,07,1, 11.9,1,1, -0.077, 10342.146, 542.133, 52840.246 25/02/13,05:19:21,00,07,1, 11.9,1,1, -0.073, 10342.143, 542.133, 52840.246 25/02/13,05:19:21,01,07,1, 11.9,1,1, -0.073, 10342.109, 542.143, 52840.325 25/02/13,05:19:21,02,07,1, 11.9,1,1, -0.073, 10342.076, 542.117, 52840.361 25/02/13,05:19:21,03,07,1, 11.9,1,1, -0.073, 10342.082, 542.109, 52840.340 25/02/13,05:19:21,04,07,1, 11.9,1,1, -0.073, 10342.061, 542.113, 52840.369 25/02/13,05:19:21,05,07,1, 11.9,1,1, -0.073, 10342.033, 542.118, 52840.324 25/02/13,05:19:21,06,07,1, 11.9,1,1, -0.073, 10342.037, 542.115, 52840.368 25/02/13,05:19:21,07,07,1, 11.9,1,1, -0.073, 10342.032, 542.111, 52840.316 25/02/13,05:19:21,08,07,1, 11.9,1,1, -0.073, 10342.014, 542.110, 52840.310 25/02/13,05:19:21,09,07,1, 11.9,1,1, -0.073, 10342.029, 542.123, 52840.315 25/02/13,05:19:21,10,07,1, 11.9,1,1, -0.073, 10342.024, 542.129, 52840.293 25/02/13,05:19:21,11,07,1, 11.9,1,1, -0.073, 10341.992, 542.131, 52840.295 25/02/13,05:19:21,12,07,1, 11.9,1,1, -0.073, 10342.010, 542.118, 52840.276 25/02/13,05:19:21,13,07,1, 11.9,1,1, -0.073, 10342.005, 542.140, 52840.294 25/02/13,05:19:21,14,07,1, 11.9,1,1, -0.073, 10341.967, 542.130, 52840.292 25/02/13,05:19:21,15,07,1, 11.9,1,1, -0.073, 10341.994, 542.135, 52840.381 25/02/13,05:19:21,16,07,1, 11.9,1,1, -0.073, 10341.974, 542.149, 52840.360 25/02/13,05:19:21,17,07,1, 11.9,1,1, -0.073, 10341.995, 542.159, 52840.299 25/02/13,05:19:21,18,07,1, 11.9,1,1, -0.073, 10341.982, 542.160, 52840.305 25/02/13,05:19:21,19,07,1, 11.9,1,1, -0.073, 10341.967, 542.189, 52840.314 25/02/13,05:19:22,00,07,1, 11.9,1,1, -0.077, 10341.959, 542.189, 52840.314 25/02/13,05:19:22,01,07,1, 11.9,1,1, -0.077, 10341.954, 542.193, 52840.364 25/02/13,05:19:22,02,07,1, 11.9,1,1, -0.077, 10341.958, 542.217, 52840.269 25/02/13,05:19:22,03,07,1, 11.9,1,1, -0.077, 10341.977, 542.226, 52840.238 25/02/13,05:19:22,04,07,1, 11.9,1,1, -0.077, 10341.979, 542.216, 52840.261 25/02/13,05:19:22,05,07,1, 11.9,1,1, -0.077, 10341.948, 542.250, 52840.262 25/02/13,05:19:22,06,07,1, 11.9,1,1, -0.077, 10341.957, 542.257, 52840.248 25/02/13,05:19:22,07,07,1, 11.9,1,1, -0.077, 10341.963, 542.303, 52840.335 25/02/13,05:19:22,08,07,1, 11.9,1,1, -0.077, 10341.955, 542.286, 52840.321 25/02/13,05:19:22,09,07,1, 11.9,1,1, -0.077, 10341.962, 542.313, 52840.378 25/02/13,05:19:22,10,07,1, 11.9,1,1, -0.077, 10341.956, 542.307, 52840.247 25/02/13,05:19:22,11,07,1, 11.9,1,1, -0.077, 10341.928, 542.327, 52840.424 25/02/13,05:19:22,12,07,1, 11.9,1,1, -0.077, 10341.931, 542.349, 52840.309 25/02/13,05:19:22,13,07,1, 11.9,1,1, -0.077, 10341.952, 542.381, 52840.323 25/02/13,05:19:22,14,07,1, 11.9,1,1, -0.077, 10341.988, 542.387, 52840.295 25/02/13,05:19:22,15,07,1, 11.9,1,1, -0.077, 10341.978, 542.393, 52840.270 25/02/13,05:19:22,16,07,1, 11.9,1,1, -0.077, 10341.973, 542.405, 52840.285 25/02/13,05:19:22,17,07,1, 11.9,1,1, -0.077, 10341.954, 542.403, 52840.288 25/02/13,05:19:22,18,07,1, 11.9,1,1, -0.077, 10341.961, 542.444, 52840.265 25/02/13,05:19:22,19,07,1, 11.9,1,1, -0.077, 10341.990, 542.448, 52840.253 25/02/13,05:19:23,00,06,1, 11.9,1,1, -0.073, 10341.984, 542.448, 52840.253 25/02/13,05:19:23,01,06,1, 11.9,1,1, -0.073, 10341.997, 542.467, 52840.304 25/02/13,05:19:23,02,06,1, 11.9,1,1, -0.073, 10341.988, 542.491, 52840.315 25/02/13,05:19:23,03,06,1, 11.9,1,1, -0.073, 10342.014, 542.525, 52840.337 25/02/13,05:19:23,04,06,1, 11.9,1,1, -0.073, 10342.008, 542.534, 52840.290 25/02/13,05:19:23,05,06,1, 11.9,1,1, -0.073, 10341.977, 542.539, 52840.239 25/02/13,05:19:23,06,06,1, 11.9,1,1, -0.073, 10341.993, 542.563, 52840.238 25/02/13,05:19:23,07,06,1, 11.9,1,1, -0.073, 10342.014, 542.578, 52840.282 25/02/13,05:19:23,08,06,1, 11.9,1,1, -0.073, 10341.999, 542.580, 52840.246 25/02/13,05:19:23,09,06,1, 11.9,1,1, -0.073, 10342.006, 542.574, 52840.240 25/02/13,05:19:23,10,06,1, 11.9,1,1, -0.073, 10342.024, 542.593, 52840.212 25/02/13,05:19:23,11,06,1, 11.9,1,1, -0.073, 10342.005, 542.616, 52840.226 25/02/13,05:19:23,12,06,1, 11.9,1,1, -0.073, 10342.032, 542.614, 52840.219 25/02/13,05:19:23,13,06,1, 11.9,1,1, -0.073, 10342.012, 542.637, 52840.215 25/02/13,05:19:23,14,06,1, 11.9,1,1, -0.073, 10342.006, 542.681, 52840.214 25/02/13,05:19:23,15,06,1, 11.9,1,1, -0.073, 10342.006, 542.692, 52840.248 25/02/13,05:19:23,16,06,1, 11.9,1,1, -0.073, 10342.029, 542.702, 52840.217 25/02/13,05:19:23,17,06,1, 11.9,1,1, -0.073, 10342.035, 542.713, 52840.183 25/02/13,05:19:23,18,06,1, 11.9,1,1, -0.073, 10342.023, 542.714, 52840.139 25/02/13,05:19:23,19,06,1, 11.9,1,1, -0.073, 10342.008, 542.731, 52840.177 25/02/13,05:19:24,00,07,1, 11.9,1,1, -0.076, 10342.001, 542.731, 52840.177 25/02/13,05:19:24,01,07,1, 11.9,1,1, -0.076, 10341.996, 542.776, 52840.192 25/02/13,05:19:24,02,07,1, 11.9,1,1, -0.076, 10342.032, 542.774, 52840.130 25/02/13,05:19:24,03,07,1, 11.9,1,1, -0.076, 10342.003, 542.778, 52840.176 25/02/13,05:19:24,04,07,1, 11.9,1,1, -0.076, 10342.030, 542.810, 52840.107 25/02/13,05:19:24,05,07,1, 11.9,1,1, -0.076, 10341.998, 542.837, 52840.132 25/02/13,05:19:24,06,07,1, 11.9,1,1, -0.076, 10341.999, 542.830, 52840.103 25/02/13,05:19:24,07,07,1, 11.9,1,1, -0.076, 10341.997, 542.840, 52840.110 25/02/13,05:19:24,08,07,1, 11.9,1,1, -0.076, 10341.993, 542.878, 52840.129 25/02/13,05:19:24,09,07,1, 11.9,1,1, -0.076, 10341.984, 542.881, 52840.123 25/02/13,05:19:24,10,07,1, 11.9,1,1, -0.076, 10341.988, 542.906, 52840.111 25/02/13,05:19:24,11,07,1, 11.9,1,1, -0.076, 10341.953, 542.897, 52840.149 25/02/13,05:19:24,12,07,1, 11.9,1,1, -0.076, 10341.929, 542.874, 52839.980 25/02/13,05:19:24,13,07,1, 11.9,1,1, -0.076, 10341.933, 542.900, 52840.045 25/02/13,05:19:24,14,07,1, 11.9,1,1, -0.076, 10341.929, 542.897, 52839.991 25/02/13,05:19:24,15,07,1, 11.9,1,1, -0.076, 10341.929, 542.896, 52840.026 25/02/13,05:19:24,16,07,1, 11.9,1,1, -0.076, 10341.909, 542.897, 52840.024 25/02/13,05:19:24,17,07,1, 11.9,1,1, -0.076, 10341.884, 542.907, 52840.014 25/02/13,05:19:24,18,07,1, 11.9,1,1, -0.076, 10341.884, 542.912, 52839.970 25/02/13,05:19:24,19,07,1, 11.9,1,1, -0.076, 10341.850, 542.908, 52839.935 25/02/13,05:19:25,00,07,1, 11.9,1,1, -0.073, 10341.842, 542.908, 52839.935 25/02/13,05:19:25,01,07,1, 11.9,1,1, -0.073, 10341.849, 542.933, 52839.917 25/02/13,05:19:25,02,07,1, 11.9,1,1, -0.073, 10341.802, 542.913, 52839.941 25/02/13,05:19:25,03,07,1, 11.9,1,1, -0.073, 10341.808, 542.901, 52839.928 25/02/13,05:19:25,04,07,1, 11.9,1,1, -0.073, 10341.791, 542.908, 52839.950 25/02/13,05:19:25,05,07,1, 11.9,1,1, -0.073, 10341.733, 542.915, 52839.870 25/02/13,05:19:25,06,07,1, 11.9,1,1, -0.073, 10341.751, 542.899, 52839.837 25/02/13,05:19:25,07,07,1, 11.9,1,1, -0.073, 10341.726, 542.901, 52839.834 25/02/13,05:19:25,08,07,1, 11.9,1,1, -0.073, 10341.707, 542.882, 52839.834 25/02/13,05:19:25,09,07,1, 11.9,1,1, -0.073, 10341.700, 542.887, 52839.842 25/02/13,05:19:25,10,07,1, 11.9,1,1, -0.073, 10341.641, 542.894, 52839.801 25/02/13,05:19:25,11,07,1, 11.9,1,1, -0.073, 10341.616, 542.881, 52839.802 25/02/13,05:19:25,12,07,1, 11.9,1,1, -0.073, 10341.622, 542.890, 52839.766 25/02/13,05:19:25,13,07,1, 11.9,1,1, -0.073, 10341.566, 542.860, 52839.612 25/02/13,05:19:25,14,07,1, 11.9,1,1, -0.073, 10341.595, 542.875, 52839.761 25/02/13,05:19:25,15,07,1, 11.9,1,1, -0.073, 10341.577, 542.883, 52839.738 25/02/13,05:19:25,16,07,1, 11.9,1,1, -0.073, 10341.529, 542.843, 52839.716 25/02/13,05:19:25,17,07,1, 11.9,1,1, -0.073, 10341.472, 542.878, 52839.850 25/02/13,05:19:25,18,07,1, 11.9,1,1, -0.073, 10341.488, 542.847, 52839.745 25/02/13,05:19:25,19,07,1, 11.9,1,1, -0.073, 10341.447, 542.845, 52839.698 25/02/13,05:19:26,00,06,1, 11.9,1,1, -0.077, 10341.442, 542.845, 52839.698 25/02/13,05:19:26,01,06,1, 11.9,1,1, -0.077, 10341.436, 542.826, 52839.630 25/02/13,05:19:26,02,06,1, 11.9,1,1, -0.077, 10341.394, 542.803, 52839.622 25/02/13,05:19:26,03,06,1, 11.9,1,1, -0.077, 10341.373, 542.803, 52839.648 25/02/13,05:19:26,04,06,1, 11.9,1,1, -0.077, 10341.360, 542.805, 52839.595 25/02/13,05:19:26,05,06,1, 11.9,1,1, -0.077, 10341.328, 542.783, 52839.548 25/02/13,05:19:26,06,06,1, 11.9,1,1, -0.077, 10341.312, 542.778, 52839.535 25/02/13,05:19:26,07,06,1, 11.9,1,1, -0.077, 10341.302, 542.750, 52839.532 25/02/13,05:19:26,08,06,1, 11.9,1,1, -0.077, 10341.272, 542.764, 52839.518 25/02/13,05:19:26,09,06,1, 11.9,1,1, -0.077, 10341.252, 542.743, 52839.502 25/02/13,05:19:26,10,06,1, 11.9,1,1, -0.077, 10341.239, 542.721, 52839.526 25/02/13,05:19:26,11,06,1, 11.9,1,1, -0.077, 10341.195, 542.738, 52839.527 25/02/13,05:19:26,12,06,1, 11.9,1,1, -0.077, 10341.188, 542.689, 52839.456 25/02/13,05:19:26,13,06,1, 11.9,1,1, -0.077, 10341.152, 542.699, 52839.420 25/02/13,05:19:26,14,06,1, 11.9,1,1, -0.077, 10341.159, 542.665, 52839.362 25/02/13,05:19:26,15,06,1, 11.9,1,1, -0.077, 10341.125, 542.641, 52839.377 25/02/13,05:19:26,16,06,1, 11.9,1,1, -0.077, 10341.111, 542.630, 52839.383 25/02/13,05:19:26,17,06,1, 11.9,1,1, -0.077, 10341.097, 542.635, 52839.333 25/02/13,05:19:26,18,06,1, 11.9,1,1, -0.077, 10341.068, 542.614, 52839.379 25/02/13,05:19:26,19,06,1, 11.9,1,1, -0.077, 10341.072, 542.598, 52839.331 25/02/13,05:19:27,00,07,1, 11.8,1,1, -0.080, 10341.066, 542.598, 52839.331 25/02/13,05:19:27,01,07,1, 11.8,1,1, -0.080, 10340.998, 542.590, 52839.318 25/02/13,05:19:27,02,07,1, 11.8,1,1, -0.080, 10340.985, 542.557, 52839.314 25/02/13,05:19:27,03,07,1, 11.8,1,1, -0.080, 10340.989, 542.527, 52839.325 25/02/13,05:19:27,04,07,1, 11.8,1,1, -0.080, 10340.975, 542.531, 52839.311 25/02/13,05:19:27,05,07,1, 11.8,1,1, -0.080, 10340.967, 542.511, 52839.326 25/02/13,05:19:27,06,07,1, 11.8,1,1, -0.080, 10340.948, 542.472, 52839.265 25/02/13,05:19:27,07,07,1, 11.8,1,1, -0.080, 10340.919, 542.483, 52839.243 25/02/13,05:19:27,08,07,1, 11.8,1,1, -0.080, 10340.894, 542.443, 52839.240 25/02/13,05:19:27,09,07,1, 11.8,1,1, -0.080, 10340.908, 542.432, 52839.215 25/02/13,05:19:27,10,07,1, 11.8,1,1, -0.080, 10340.901, 542.404, 52839.208 25/02/13,05:19:27,11,07,1, 11.8,1,1, -0.080, 10340.859, 542.352, 52839.179 25/02/13,05:19:27,12,07,1, 11.8,1,1, -0.080, 10340.860, 542.340, 52839.223 25/02/13,05:19:27,13,07,1, 11.8,1,1, -0.080, 10340.834, 542.323, 52839.113 25/02/13,05:19:27,14,07,1, 11.8,1,1, -0.080, 10340.794, 542.298, 52839.069 25/02/13,05:19:27,15,07,1, 11.8,1,1, -0.080, 10340.799, 542.280, 52839.089 25/02/13,05:19:27,16,07,1, 11.8,1,1, -0.080, 10340.777, 542.254, 52839.188 25/02/13,05:19:27,17,07,1, 11.8,1,1, -0.080, 10340.786, 542.249, 52839.084 25/02/13,05:19:27,18,07,1, 11.8,1,1, -0.080, 10340.781, 542.224, 52839.121 25/02/13,05:19:27,19,07,1, 11.8,1,1, -0.080, 10340.750, 542.203, 52839.150 25/02/13,05:19:28,00,07,1, 12.0,1,1, -0.075, 10340.749, 542.203, 52839.150 25/02/13,05:19:28,01,07,1, 12.0,1,1, -0.075, 10340.724, 542.156, 52839.041 25/02/13,05:19:28,02,07,1, 12.0,1,1, -0.075, 10340.715, 542.114, 52839.021 25/02/13,05:19:28,03,07,1, 12.0,1,1, -0.075, 10340.709, 542.079, 52839.001 25/02/13,05:19:28,04,07,1, 12.0,1,1, -0.075, 10340.689, 542.087, 52839.042 25/02/13,05:19:28,05,07,1, 12.0,1,1, -0.075, 10340.690, 542.043, 52839.017 25/02/13,05:19:28,06,07,1, 12.0,1,1, -0.075, 10340.668, 542.038, 52839.016 25/02/13,05:19:28,07,07,1, 12.0,1,1, -0.075, 10340.651, 541.998, 52838.990 25/02/13,05:19:28,08,07,1, 12.0,1,1, -0.075, 10340.664, 541.995, 52838.997 25/02/13,05:19:28,09,07,1, 12.0,1,1, -0.075, 10340.650, 541.959, 52839.008 25/02/13,05:19:28,10,07,1, 12.0,1,1, -0.075, 10340.641, 541.929, 52838.992 25/02/13,05:19:28,11,07,1, 12.0,1,1, -0.075, 10340.648, 541.933, 52838.967 25/02/13,05:19:28,12,07,1, 12.0,1,1, -0.075, 10340.630, 541.902, 52839.044 25/02/13,05:19:28,13,07,1, 12.0,1,1, -0.075, 10340.628, 541.881, 52838.968 25/02/13,05:19:28,14,07,1, 12.0,1,1, -0.075, 10340.642, 541.853, 52838.945 25/02/13,05:19:28,15,07,1, 12.0,1,1, -0.075, 10340.641, 541.839, 52838.920 25/02/13,05:19:28,16,07,1, 12.0,1,1, -0.075, 10340.653, 541.805, 52838.908 25/02/13,05:19:28,17,07,1, 12.0,1,1, -0.075, 10340.641, 541.803, 52838.923 25/02/13,05:19:28,18,07,1, 12.0,1,1, -0.075, 10340.642, 541.777, 52838.937 25/02/13,05:19:28,19,07,1, 12.0,1,1, -0.075, 10340.650, 541.752, 52838.895 25/02/13,05:19:29,00,07,1, 11.9,1,1, -0.076, 10340.649, 541.752, 52838.895 25/02/13,05:19:29,01,07,1, 11.9,1,1, -0.076, 10340.610, 541.705, 52838.871 25/02/13,05:19:29,02,07,1, 11.9,1,1, -0.076, 10340.648, 541.692, 52838.909 25/02/13,05:19:29,03,07,1, 11.9,1,1, -0.076, 10340.636, 541.665, 52838.918 25/02/13,05:19:29,04,07,1, 11.9,1,1, -0.076, 10340.650, 541.659, 52838.923 25/02/13,05:19:29,05,07,1, 11.9,1,1, -0.076, 10340.648, 541.651, 52838.908 25/02/13,05:19:29,06,07,1, 11.9,1,1, -0.076, 10340.666, 541.615, 52838.914 25/02/13,05:19:29,07,07,1, 11.9,1,1, -0.076, 10340.681, 541.595, 52838.881 25/02/13,05:19:29,08,07,1, 11.9,1,1, -0.076, 10340.647, 541.594, 52838.905 25/02/13,05:19:29,09,07,1, 11.9,1,1, -0.076, 10340.689, 541.570, 52838.876 25/02/13,05:19:29,10,07,1, 11.9,1,1, -0.076, 10340.687, 541.547, 52838.891 25/02/13,05:19:29,11,07,1, 11.9,1,1, -0.076, 10340.726, 541.569, 52838.916 25/02/13,05:19:29,12,07,1, 11.9,1,1, -0.076, 10340.748, 541.548, 52838.891 25/02/13,05:19:29,13,07,1, 11.9,1,1, -0.076, 10340.766, 541.497, 52838.854 25/02/13,05:19:29,14,07,1, 11.9,1,1, -0.076, 10340.757, 541.468, 52838.883 25/02/13,05:19:29,15,07,1, 11.9,1,1, -0.076, 10340.773, 541.447, 52838.889 25/02/13,05:19:29,16,07,1, 11.9,1,1, -0.076, 10340.788, 541.445, 52838.905 25/02/13,05:19:29,17,07,1, 11.9,1,1, -0.076, 10340.825, 541.453, 52838.904 25/02/13,05:19:29,18,07,1, 11.9,1,1, -0.076, 10340.843, 541.454, 52838.888 25/02/13,05:19:29,19,07,1, 11.9,1,1, -0.076, 10340.846, 541.434, 52838.912 25/02/13,05:19:30,00,06,1, 12.0,1,1, -0.076, 10340.841, 541.434, 52838.912 25/02/13,05:19:30,01,06,1, 12.0,1,1, -0.076, 10340.895, 541.391, 52838.857 25/02/13,05:19:30,02,06,1, 12.0,1,1, -0.076, 10340.920, 541.390, 52838.841 25/02/13,05:19:30,03,06,1, 12.0,1,1, -0.076, 10340.961, 541.339, 52838.878 25/02/13,05:19:30,04,06,1, 12.0,1,1, -0.076, 10340.960, 541.337, 52838.830 25/02/13,05:19:30,05,06,1, 12.0,1,1, -0.076, 10340.992, 541.344, 52839.175 25/02/13,05:19:30,06,06,1, 12.0,1,1, -0.076, 10341.036, 541.282, 52838.833 25/02/13,05:19:30,07,06,1, 12.0,1,1, -0.076, 10341.053, 541.268, 52838.856 25/02/13,05:19:30,08,06,1, 12.0,1,1, -0.076, 10341.068, 541.256, 52838.841 25/02/13,05:19:30,09,06,1, 12.0,1,1, -0.076, 10341.083, 541.237, 52838.892 25/02/13,05:19:30,10,06,1, 12.0,1,1, -0.076, 10341.111, 541.243, 52838.888 25/02/13,05:19:30,11,06,1, 12.0,1,1, -0.076, 10341.141, 541.229, 52838.921 25/02/13,05:19:30,12,06,1, 12.0,1,1, -0.076, 10341.152, 541.231, 52838.937 25/02/13,05:19:30,13,06,1, 12.0,1,1, -0.076, 10341.161, 541.205, 52838.938 25/02/13,05:19:30,14,06,1, 12.0,1,1, -0.076, 10341.220, 541.165, 52838.875 25/02/13,05:19:30,15,06,1, 12.0,1,1, -0.076, 10341.252, 541.175, 52838.898 25/02/13,05:19:30,16,06,1, 12.0,1,1, -0.076, 10341.301, 541.140, 52838.891 25/02/13,05:19:30,17,06,1, 12.0,1,1, -0.076, 10341.315, 541.126, 52838.868 25/02/13,05:19:30,18,06,1, 12.0,1,1, -0.076, 10341.352, 541.106, 52838.928 25/02/13,05:19:30,19,06,1, 12.0,1,1, -0.076, 10341.377, 541.106, 52838.933 25/02/13,05:19:31,00,06,1, 11.9,1,1, -0.077, 10341.375, 541.106, 52838.933 25/02/13,05:19:31,01,06,1, 11.9,1,1, -0.077, 10341.420, 541.085, 52838.893 25/02/13,05:19:31,02,06,1, 11.9,1,1, -0.077, 10341.460, 541.061, 52838.951 25/02/13,05:19:31,03,06,1, 11.9,1,1, -0.077, 10341.500, 541.052, 52838.954 25/02/13,05:19:31,04,06,1, 11.9,1,1, -0.077, 10341.498, 541.034, 52838.996 25/02/13,05:19:31,05,06,1, 11.9,1,1, -0.077, 10341.560, 541.036, 52838.962 25/02/13,05:19:31,06,06,1, 11.9,1,1, -0.077, 10341.568, 541.023, 52838.982 25/02/13,05:19:31,07,06,1, 11.9,1,1, -0.077, 10341.606, 541.014, 52838.974 25/02/13,05:19:31,08,06,1, 11.9,1,1, -0.077, 10341.626, 540.998, 52838.893 25/02/13,05:19:31,09,06,1, 11.9,1,1, -0.077, 10341.652, 540.993, 52838.928 25/02/13,05:19:31,10,06,1, 11.9,1,1, -0.077, 10341.704, 540.954, 52838.935 25/02/13,05:19:31,11,06,1, 11.9,1,1, -0.077, 10341.735, 540.937, 52838.956 25/02/13,05:19:31,12,06,1, 11.9,1,1, -0.077, 10341.761, 540.939, 52838.927 25/02/13,05:19:31,13,06,1, 11.9,1,1, -0.077, 10341.803, 540.906, 52838.965 25/02/13,05:19:31,14,06,1, 11.9,1,1, -0.077, 10341.801, 540.902, 52838.935 25/02/13,05:19:31,15,06,1, 11.9,1,1, -0.077, 10341.850, 540.919, 52838.889 25/02/13,05:19:31,16,06,1, 11.9,1,1, -0.077, 10341.861, 540.898, 52838.973 25/02/13,05:19:31,17,06,1, 11.9,1,1, -0.077, 10341.895, 540.885, 52838.907 25/02/13,05:19:31,18,06,1, 11.9,1,1, -0.077, 10341.946, 540.860, 52838.990 25/02/13,05:19:31,19,06,1, 11.9,1,1, -0.077, 10341.965, 540.853, 52839.002 25/02/13,05:19:32,00,06,1, 11.9,1,1, -0.074, 10341.959, 540.853, 52839.002 25/02/13,05:19:32,01,06,1, 11.9,1,1, -0.074, 10341.979, 540.829, 52838.923 25/02/13,05:19:32,02,06,1, 11.9,1,1, -0.074, 10342.040, 540.795, 52838.917 25/02/13,05:19:32,03,06,1, 11.9,1,1, -0.074, 10342.066, 540.811, 52838.985 25/02/13,05:19:32,04,06,1, 11.9,1,1, -0.074, 10342.098, 540.801, 52838.948 25/02/13,05:19:32,05,06,1, 11.9,1,1, -0.074, 10342.131, 540.785, 52838.984 25/02/13,05:19:32,06,06,1, 11.9,1,1, -0.074, 10342.151, 540.786, 52838.943 25/02/13,05:19:32,07,06,1, 11.9,1,1, -0.074, 10342.170, 540.766, 52838.924 25/02/13,05:19:32,08,06,1, 11.9,1,1, -0.074, 10342.197, 540.717, 52839.042 25/02/13,05:19:32,09,06,1, 11.9,1,1, -0.074, 10342.249, 540.714, 52839.041 25/02/13,05:19:32,10,06,1, 11.9,1,1, -0.074, 10342.258, 540.721, 52838.933 25/02/13,05:19:32,11,06,1, 11.9,1,1, -0.074, 10342.299, 540.681, 52839.037 25/02/13,05:19:32,12,06,1, 11.9,1,1, -0.074, 10342.312, 540.697, 52838.954 25/02/13,05:19:32,13,06,1, 11.9,1,1, -0.074, 10342.343, 540.650, 52838.964 25/02/13,05:19:32,14,06,1, 11.9,1,1, -0.074, 10342.358, 540.643, 52838.962 25/02/13,05:19:32,15,06,1, 11.9,1,1, -0.074, 10342.375, 540.645, 52838.957 25/02/13,05:19:32,16,06,1, 11.9,1,1, -0.074, 10342.382, 540.610, 52838.993 25/02/13,05:19:32,17,06,1, 11.9,1,1, -0.074, 10342.408, 540.623, 52838.944 25/02/13,05:19:32,18,06,1, 11.9,1,1, -0.074, 10342.425, 540.602, 52838.936 25/02/13,05:19:32,19,06,1, 11.9,1,1, -0.074, 10342.466, 540.571, 52838.954 25/02/13,05:19:33,00,07,1, 11.9,1,1, -0.074, 10342.460, 540.571, 52838.954 25/02/13,05:19:33,01,07,1, 11.9,1,1, -0.074, 10342.469, 540.551, 52838.934 25/02/13,05:19:33,02,07,1, 11.9,1,1, -0.074, 10342.502, 540.559, 52839.058 25/02/13,05:19:33,03,07,1, 11.9,1,1, -0.074, 10342.523, 540.536, 52838.959 25/02/13,05:19:33,04,07,1, 11.9,1,1, -0.074, 10342.525, 540.534, 52838.891 25/02/13,05:19:33,05,07,1, 11.9,1,1, -0.074, 10342.554, 540.490, 52838.975 25/02/13,05:19:33,06,07,1, 11.9,1,1, -0.074, 10342.563, 540.480, 52838.929 25/02/13,05:19:33,07,07,1, 11.9,1,1, -0.074, 10342.593, 540.470, 52838.945 25/02/13,05:19:33,08,07,1, 11.9,1,1, -0.074, 10342.595, 540.453, 52838.897 25/02/13,05:19:33,09,07,1, 11.9,1,1, -0.074, 10342.623, 540.456, 52838.947 25/02/13,05:19:33,10,07,1, 11.9,1,1, -0.074, 10342.627, 540.421, 52838.838 25/02/13,05:19:33,11,07,1, 11.9,1,1, -0.074, 10342.649, 540.404, 52838.848 25/02/13,05:19:33,12,07,1, 11.9,1,1, -0.074, 10342.692, 540.396, 52838.826 25/02/13,05:19:33,13,07,1, 11.9,1,1, -0.074, 10342.692, 540.400, 52838.892 25/02/13,05:19:33,14,07,1, 11.9,1,1, -0.074, 10342.716, 540.382, 52838.904 25/02/13,05:19:33,15,07,1, 11.9,1,1, -0.074, 10342.738, 540.376, 52838.879 25/02/13,05:19:33,16,07,1, 11.9,1,1, -0.074, 10342.723, 540.350, 52838.915 25/02/13,05:19:33,17,07,1, 11.9,1,1, -0.074, 10342.751, 540.337, 52838.909 25/02/13,05:19:33,18,07,1, 11.9,1,1, -0.074, 10342.748, 540.316, 52838.850 25/02/13,05:19:33,19,07,1, 11.9,1,1, -0.074, 10342.756, 540.319, 52838.861 25/02/13,05:19:34,00,06,1, 11.9,1,1, -0.079, 10342.752, 540.319, 52838.861 25/02/13,05:19:34,01,06,1, 11.9,1,1, -0.079, 10342.809, 540.278, 52838.904 25/02/13,05:19:34,02,06,1, 11.9,1,1, -0.079, 10342.820, 540.265, 52838.821 25/02/13,05:19:34,03,06,1, 11.9,1,1, -0.079, 10342.866, 540.263, 52838.835 25/02/13,05:19:34,04,06,1, 11.9,1,1, -0.079, 10342.847, 540.229, 52838.812 25/02/13,05:19:34,05,06,1, 11.9,1,1, -0.079, 10342.870, 540.230, 52838.802 25/02/13,05:19:34,06,06,1, 11.9,1,1, -0.079, 10342.891, 540.233, 52838.817 25/02/13,05:19:34,07,06,1, 11.9,1,1, -0.079, 10342.902, 540.204, 52838.878 25/02/13,05:19:34,08,06,1, 11.9,1,1, -0.079, 10342.922, 540.201, 52838.825 25/02/13,05:19:34,09,06,1, 11.9,1,1, -0.079, 10342.900, 540.170, 52838.805 25/02/13,05:19:34,10,06,1, 11.9,1,1, -0.079, 10342.897, 540.173, 52838.854 25/02/13,05:19:34,11,06,1, 11.9,1,1, -0.079, 10342.920, 540.159, 52838.853 25/02/13,05:19:34,12,06,1, 11.9,1,1, -0.079, 10342.928, 540.131, 52838.806 25/02/13,05:19:34,13,06,1, 11.9,1,1, -0.079, 10342.947, 540.135, 52838.818 25/02/13,05:19:34,14,06,1, 11.9,1,1, -0.079, 10342.957, 540.105, 52838.843 25/02/13,05:19:34,15,06,1, 11.9,1,1, -0.079, 10342.946, 540.095, 52838.809 25/02/13,05:19:34,16,06,1, 11.9,1,1, -0.079, 10342.986, 540.057, 52838.775 25/02/13,05:19:34,17,06,1, 11.9,1,1, -0.079, 10342.988, 540.046, 52838.762 25/02/13,05:19:34,18,06,1, 11.9,1,1, -0.079, 10343.008, 540.056, 52838.776 25/02/13,05:19:34,19,06,1, 11.9,1,1, -0.079, 10342.985, 540.041, 52838.766 25/02/13,05:19:35,00,07,1, 11.9,1,1, -0.075, 10342.977, 540.041, 52838.766 25/02/13,05:19:35,01,07,1, 11.9,1,1, -0.075, 10343.010, 540.009, 52838.756 25/02/13,05:19:35,02,07,1, 11.9,1,1, -0.075, 10343.003, 539.997, 52838.812 25/02/13,05:19:35,03,07,1, 11.9,1,1, -0.075, 10343.000, 539.980, 52838.768 25/02/13,05:19:35,04,07,1, 11.9,1,1, -0.075, 10343.030, 539.936, 52838.754 25/02/13,05:19:35,05,07,1, 11.9,1,1, -0.075, 10343.017, 539.939, 52838.760 25/02/13,05:19:35,06,07,1, 11.9,1,1, -0.075, 10343.055, 539.908, 52838.752 25/02/13,05:19:35,07,07,1, 11.9,1,1, -0.075, 10343.035, 539.917, 52838.765 25/02/13,05:19:35,08,07,1, 11.9,1,1, -0.075, 10343.059, 539.889, 52838.746 25/02/13,05:19:35,09,07,1, 11.9,1,1, -0.075, 10343.043, 539.894, 52838.715 25/02/13,05:19:35,10,07,1, 11.9,1,1, -0.075, 10343.067, 539.861, 52838.685 25/02/13,05:19:35,11,07,1, 11.9,1,1, -0.075, 10343.069, 539.819, 52838.692 25/02/13,05:19:35,12,07,1, 11.9,1,1, -0.075, 10343.083, 539.833, 52838.741 25/02/13,05:19:35,13,07,1, 11.9,1,1, -0.075, 10343.062, 539.831, 52838.671 25/02/13,05:19:35,14,07,1, 11.9,1,1, -0.075, 10343.047, 539.819, 52838.676 25/02/13,05:19:35,15,07,1, 11.9,1,1, -0.075, 10343.063, 539.796, 52838.696 25/02/13,05:19:35,16,07,1, 11.9,1,1, -0.075, 10343.089, 539.793, 52838.701 25/02/13,05:19:35,17,07,1, 11.9,1,1, -0.075, 10343.087, 539.771, 52838.677 25/02/13,05:19:35,18,07,1, 11.9,1,1, -0.075, 10343.079, 539.769, 52838.705 25/02/13,05:19:35,19,07,1, 11.9,1,1, -0.075, 10343.093, 539.733, 52838.714 25/02/13,05:19:36,00,08,1, 12.0,1,1, -0.074, 10343.086, 539.733, 52838.714 25/02/13,05:19:36,01,08,1, 12.0,1,1, -0.074, 10343.088, 539.740, 52838.714 25/02/13,05:19:36,02,08,1, 12.0,1,1, -0.074, 10343.077, 539.710, 52838.692 25/02/13,05:19:36,03,08,1, 12.0,1,1, -0.074, 10343.059, 539.699, 52838.611 25/02/13,05:19:36,04,08,1, 12.0,1,1, -0.074, 10343.079, 539.700, 52838.631 25/02/13,05:19:36,05,08,1, 12.0,1,1, -0.074, 10343.066, 539.679, 52838.656 25/02/13,05:19:36,06,08,1, 12.0,1,1, -0.074, 10343.060, 539.691, 52838.666 25/02/13,05:19:36,07,08,1, 12.0,1,1, -0.074, 10343.085, 539.662, 52838.688 25/02/13,05:19:36,08,08,1, 12.0,1,1, -0.074, 10343.064, 539.646, 52838.692 25/02/13,05:19:36,09,08,1, 12.0,1,1, -0.074, 10343.056, 539.677, 52838.740 25/02/13,05:19:36,10,08,1, 12.0,1,1, -0.074, 10343.061, 539.651, 52838.650 25/02/13,05:19:36,11,08,1, 12.0,1,1, -0.074, 10343.069, 539.663, 52838.668 25/02/13,05:19:36,12,08,1, 12.0,1,1, -0.074, 10343.068, 539.641, 52838.665 25/02/13,05:19:36,13,08,1, 12.0,1,1, -0.074, 10343.047, 539.632, 52838.721 25/02/13,05:19:36,14,08,1, 12.0,1,1, -0.074, 10343.048, 539.628, 52838.733 25/02/13,05:19:36,15,08,1, 12.0,1,1, -0.074, 10343.066, 539.619, 52838.698 25/02/13,05:19:36,16,08,1, 12.0,1,1, -0.074, 10343.020, 539.617, 52838.718 25/02/13,05:19:36,17,08,1, 12.0,1,1, -0.074, 10343.059, 539.617, 52838.660 25/02/13,05:19:36,18,08,1, 12.0,1,1, -0.074, 10343.019, 539.607, 52838.627 25/02/13,05:19:36,19,08,1, 12.0,1,1, -0.074, 10343.042, 539.625, 52838.685 25/02/13,05:19:37,00,07,1, 11.9,1,1, -0.074, 10343.035, 539.625, 52838.685 25/02/13,05:19:37,01,07,1, 11.9,1,1, -0.074, 10343.021, 539.593, 52838.666 25/02/13,05:19:37,02,07,1, 11.9,1,1, -0.074, 10342.994, 539.599, 52838.906 25/02/13,05:19:37,03,07,1, 11.9,1,1, -0.074, 10343.033, 539.564, 52838.738 25/02/13,05:19:37,04,07,1, 11.9,1,1, -0.074, 10343.030, 539.585, 52838.680 25/02/13,05:19:37,05,07,1, 11.9,1,1, -0.074, 10343.011, 539.597, 52838.670 25/02/13,05:19:37,06,07,1, 11.9,1,1, -0.074, 10343.020, 539.560, 52838.711 25/02/13,05:19:37,07,07,1, 11.9,1,1, -0.074, 10342.987, 539.576, 52838.756 25/02/13,05:19:37,08,07,1, 11.9,1,1, -0.074, 10342.988, 539.568, 52838.709 25/02/13,05:19:37,09,07,1, 11.9,1,1, -0.074, 10342.979, 539.564, 52838.644 25/02/13,05:19:37,10,07,1, 11.9,1,1, -0.074, 10342.982, 539.567, 52838.634 25/02/13,05:19:37,11,07,1, 11.9,1,1, -0.074, 10342.959, 539.568, 52838.664 25/02/13,05:19:37,12,07,1, 11.9,1,1, -0.074, 10342.964, 539.549, 52838.614 25/02/13,05:19:37,13,07,1, 11.9,1,1, -0.074, 10342.957, 539.567, 52838.733 25/02/13,05:19:37,14,07,1, 11.9,1,1, -0.074, 10342.967, 539.568, 52838.681 25/02/13,05:19:37,15,07,1, 11.9,1,1, -0.074, 10342.961, 539.555, 52838.746 25/02/13,05:19:37,16,07,1, 11.9,1,1, -0.074, 10342.970, 539.548, 52838.724 25/02/13,05:19:37,17,07,1, 11.9,1,1, -0.074, 10342.943, 539.554, 52838.699 25/02/13,05:19:37,18,07,1, 11.9,1,1, -0.074, 10342.950, 539.545, 52838.740 25/02/13,05:19:37,19,07,1, 11.9,1,1, -0.074, 10342.938, 539.571, 52838.723 25/02/13,05:19:38,00,06,1, 11.9,1,1, -0.072, 10342.935, 539.571, 52838.723 25/02/13,05:19:38,01,06,1, 11.9,1,1, -0.072, 10342.941, 539.554, 52838.759 25/02/13,05:19:38,02,06,1, 11.9,1,1, -0.072, 10342.948, 539.558, 52838.768 25/02/13,05:19:38,03,06,1, 11.9,1,1, -0.072, 10342.922, 539.555, 52838.710 25/02/13,05:19:38,04,06,1, 11.9,1,1, -0.072, 10342.949, 539.560, 52838.719 25/02/13,05:19:38,05,06,1, 11.9,1,1, -0.072, 10342.950, 539.549, 52838.681 25/02/13,05:19:38,06,06,1, 11.9,1,1, -0.072, 10342.923, 539.556, 52838.702 25/02/13,05:19:38,07,06,1, 11.9,1,1, -0.072, 10342.940, 539.563, 52838.717 25/02/13,05:19:38,08,06,1, 11.9,1,1, -0.072, 10342.943, 539.556, 52838.751 25/02/13,05:19:38,09,06,1, 11.9,1,1, -0.072, 10342.939, 539.554, 52838.787 25/02/13,05:19:38,10,06,1, 11.9,1,1, -0.072, 10342.953, 539.569, 52838.768 25/02/13,05:19:38,11,06,1, 11.9,1,1, -0.072, 10342.939, 539.600, 52838.755 25/02/13,05:19:38,12,06,1, 11.9,1,1, -0.072, 10342.950, 539.571, 52838.741 25/02/13,05:19:38,13,06,1, 11.9,1,1, -0.072, 10342.958, 539.573, 52838.786 25/02/13,05:19:38,14,06,1, 11.9,1,1, -0.072, 10342.947, 539.556, 52838.767 25/02/13,05:19:38,15,06,1, 11.9,1,1, -0.072, 10342.953, 539.540, 52838.791 25/02/13,05:19:38,16,06,1, 11.9,1,1, -0.072, 10342.938, 539.586, 52838.808 25/02/13,05:19:38,17,06,1, 11.9,1,1, -0.072, 10342.945, 539.586, 52838.766 25/02/13,05:19:38,18,06,1, 11.9,1,1, -0.072, 10342.973, 539.586, 52838.765 25/02/13,05:19:38,19,06,1, 11.9,1,1, -0.072, 10342.947, 539.582, 52838.732 25/02/13,05:19:39,00,08,1, 12.0,1,1, -0.076, 10342.944, 539.582, 52838.732 25/02/13,05:19:39,01,08,1, 12.0,1,1, -0.076, 10342.961, 539.590, 52838.738 25/02/13,05:19:39,02,08,1, 12.0,1,1, -0.076, 10342.971, 539.607, 52838.861 25/02/13,05:19:39,03,08,1, 12.0,1,1, -0.076, 10342.975, 539.615, 52838.825 25/02/13,05:19:39,04,08,1, 12.0,1,1, -0.076, 10342.964, 539.587, 52838.734 25/02/13,05:19:39,05,08,1, 12.0,1,1, -0.076, 10342.974, 539.597, 52838.774 25/02/13,05:19:39,06,08,1, 12.0,1,1, -0.076, 10342.996, 539.610, 52838.788 25/02/13,05:19:39,07,08,1, 12.0,1,1, -0.076, 10342.980, 539.607, 52838.825 25/02/13,05:19:39,08,08,1, 12.0,1,1, -0.076, 10342.975, 539.607, 52838.841 25/02/13,05:19:39,09,08,1, 12.0,1,1, -0.076, 10342.973, 539.619, 52838.841 25/02/13,05:19:39,10,08,1, 12.0,1,1, -0.076, 10342.987, 539.624, 52838.839 25/02/13,05:19:39,11,08,1, 12.0,1,1, -0.076, 10342.958, 539.588, 52838.784 25/02/13,05:19:39,12,08,1, 12.0,1,1, -0.076, 10342.986, 539.577, 52838.754 25/02/13,05:19:39,13,08,1, 12.0,1,1, -0.076, 10342.961, 539.581, 52838.790 25/02/13,05:19:39,14,08,1, 12.0,1,1, -0.076, 10342.977, 539.605, 52838.777 25/02/13,05:19:39,15,08,1, 12.0,1,1, -0.076, 10342.969, 539.604, 52838.784 25/02/13,05:19:39,16,08,1, 12.0,1,1, -0.076, 10342.962, 539.637, 52838.861 25/02/13,05:19:39,17,08,1, 12.0,1,1, -0.076, 10342.972, 539.634, 52838.854 25/02/13,05:19:39,18,08,1, 12.0,1,1, -0.076, 10342.951, 539.640, 52838.831 25/02/13,05:19:39,19,08,1, 12.0,1,1, -0.076, 10342.970, 539.622, 52838.812 25/02/13,05:19:40,00,07,1, 11.9,1,1, -0.075, 10342.969, 539.622, 52838.812 25/02/13,05:19:40,01,07,1, 11.9,1,1, -0.075, 10342.961, 539.611, 52838.738 25/02/13,05:19:40,02,07,1, 11.9,1,1, -0.075, 10342.969, 539.641, 52838.903 25/02/13,05:19:40,03,07,1, 11.9,1,1, -0.075, 10342.971, 539.614, 52838.774 25/02/13,05:19:40,04,07,1, 11.9,1,1, -0.075, 10342.976, 539.646, 52838.821 25/02/13,05:19:40,05,07,1, 11.9,1,1, -0.075, 10342.961, 539.633, 52838.854 25/02/13,05:19:40,06,07,1, 11.9,1,1, -0.075, 10342.971, 539.629, 52838.827 25/02/13,05:19:40,07,07,1, 11.9,1,1, -0.075, 10342.948, 539.638, 52838.833 25/02/13,05:19:40,08,07,1, 11.9,1,1, -0.075, 10342.931, 539.653, 52838.838 25/02/13,05:19:40,09,07,1, 11.9,1,1, -0.075, 10342.931, 539.666, 52838.806 25/02/13,05:19:40,10,07,1, 11.9,1,1, -0.075, 10342.962, 539.666, 52838.893 25/02/13,05:19:40,11,07,1, 11.9,1,1, -0.075, 10342.925, 539.637, 52838.845 25/02/13,05:19:40,12,07,1, 11.9,1,1, -0.075, 10342.925, 539.663, 52838.882 25/02/13,05:19:40,13,07,1, 11.9,1,1, -0.075, 10342.967, 539.646, 52838.836 25/02/13,05:19:40,14,07,1, 11.9,1,1, -0.075, 10342.929, 539.657, 52838.917 25/02/13,05:19:40,15,07,1, 11.9,1,1, -0.075, 10342.925, 539.677, 52838.915 25/02/13,05:19:40,16,07,1, 11.9,1,1, -0.075, 10342.919, 539.673, 52838.851 25/02/13,05:19:40,17,07,1, 11.9,1,1, -0.075, 10342.912, 539.653, 52838.873 25/02/13,05:19:40,18,07,1, 11.9,1,1, -0.075, 10342.859, 539.670, 52838.842 25/02/13,05:19:40,19,07,1, 11.9,1,1, -0.075, 10342.857, 539.671, 52838.800 25/02/13,05:19:41,00,07,1, 11.9,1,1, -0.071, 10342.852, 539.671, 52838.800 25/02/13,05:19:41,01,07,1, 11.9,1,1, -0.071, 10342.885, 539.667, 52838.805 25/02/13,05:19:41,02,07,1, 11.9,1,1, -0.071, 10342.857, 539.696, 52838.833 25/02/13,05:19:41,03,07,1, 11.9,1,1, -0.071, 10342.853, 539.703, 52838.792 25/02/13,05:19:41,04,07,1, 11.9,1,1, -0.071, 10342.856, 539.720, 52838.824 25/02/13,05:19:41,05,07,1, 11.9,1,1, -0.071, 10342.852, 539.714, 52838.796 25/02/13,05:19:41,06,07,1, 11.9,1,1, -0.071, 10342.842, 539.730, 52838.812 25/02/13,05:19:41,07,07,1, 11.9,1,1, -0.071, 10342.830, 539.718, 52838.780 25/02/13,05:19:41,08,07,1, 11.9,1,1, -0.071, 10342.804, 539.732, 52838.786 25/02/13,05:19:41,09,07,1, 11.9,1,1, -0.071, 10342.807, 539.729, 52838.768 25/02/13,05:19:41,10,07,1, 11.9,1,1, -0.071, 10342.808, 539.747, 52838.824 25/02/13,05:19:41,11,07,1, 11.9,1,1, -0.071, 10342.770, 539.743, 52838.786 25/02/13,05:19:41,12,07,1, 11.9,1,1, -0.071, 10342.785, 539.729, 52838.765 25/02/13,05:19:41,13,07,1, 11.9,1,1, -0.071, 10342.800, 539.732, 52838.688 25/02/13,05:19:41,14,07,1, 11.9,1,1, -0.071, 10342.794, 539.727, 52838.752 25/02/13,05:19:41,15,07,1, 11.9,1,1, -0.071, 10342.765, 539.752, 52838.732 25/02/13,05:19:41,16,07,1, 11.9,1,1, -0.071, 10342.803, 539.782, 52838.754 25/02/13,05:19:41,17,07,1, 11.9,1,1, -0.071, 10342.777, 539.765, 52838.762 25/02/13,05:19:41,18,07,1, 11.9,1,1, -0.071, 10342.770, 539.776, 52838.770 25/02/13,05:19:41,19,07,1, 11.9,1,1, -0.071, 10342.764, 539.812, 52838.774 25/02/13,05:19:42,00,08,1, 11.9,1,1, -0.072, 10342.760, 539.812, 52838.774 25/02/13,05:19:42,01,08,1, 11.9,1,1, -0.072, 10342.732, 539.827, 52838.750 25/02/13,05:19:42,02,08,1, 11.9,1,1, -0.072, 10342.747, 539.820, 52838.755 25/02/13,05:19:42,03,08,1, 11.9,1,1, -0.072, 10342.733, 539.840, 52838.740 25/02/13,05:19:42,04,08,1, 11.9,1,1, -0.072, 10342.732, 539.839, 52838.779 25/02/13,05:19:42,05,08,1, 11.9,1,1, -0.072, 10342.736, 539.864, 52838.734 25/02/13,05:19:42,06,08,1, 11.9,1,1, -0.072, 10342.718, 539.836, 52838.682 25/02/13,05:19:42,07,08,1, 11.9,1,1, -0.072, 10342.715, 539.865, 52838.690 25/02/13,05:19:42,08,08,1, 11.9,1,1, -0.072, 10342.721, 539.895, 52838.709 25/02/13,05:19:42,09,08,1, 11.9,1,1, -0.072, 10342.709, 539.897, 52838.701 25/02/13,05:19:42,10,08,1, 11.9,1,1, -0.072, 10342.724, 539.936, 52838.710 25/02/13,05:19:42,11,08,1, 11.9,1,1, -0.072, 10342.706, 539.940, 52838.718 25/02/13,05:19:42,12,08,1, 11.9,1,1, -0.072, 10342.709, 539.922, 52838.675 25/02/13,05:19:42,13,08,1, 11.9,1,1, -0.072, 10342.713, 539.967, 52838.674 25/02/13,05:19:42,14,08,1, 11.9,1,1, -0.072, 10342.720, 539.972, 52838.659 25/02/13,05:19:42,15,08,1, 11.9,1,1, -0.072, 10342.703, 539.997, 52838.717 25/02/13,05:19:42,16,08,1, 11.9,1,1, -0.072, 10342.703, 539.994, 52838.691 25/02/13,05:19:42,17,08,1, 11.9,1,1, -0.072, 10342.729, 539.998, 52838.666 25/02/13,05:19:42,18,08,1, 11.9,1,1, -0.072, 10342.690, 540.022, 52838.613 25/02/13,05:19:42,19,08,1, 11.9,1,1, -0.072, 10342.694, 540.013, 52838.587 25/02/13,05:19:43,00,08,1, 11.9,1,1, -0.075, 10342.693, 540.013, 52838.587 25/02/13,05:19:43,01,08,1, 11.9,1,1, -0.075, 10342.677, 540.061, 52838.588 25/02/13,05:19:43,02,08,1, 11.9,1,1, -0.075, 10342.686, 540.036, 52838.574 25/02/13,05:19:43,03,08,1, 11.9,1,1, -0.075, 10342.699, 540.058, 52838.580 25/02/13,05:19:43,04,08,1, 11.9,1,1, -0.075, 10342.703, 540.081, 52838.611 25/02/13,05:19:43,05,08,1, 11.9,1,1, -0.075, 10342.689, 540.076, 52838.592 25/02/13,05:19:43,06,08,1, 11.9,1,1, -0.075, 10342.709, 540.085, 52838.512 25/02/13,05:19:43,07,08,1, 11.9,1,1, -0.075, 10342.680, 540.096, 52838.547 25/02/13,05:19:43,08,08,1, 11.9,1,1, -0.075, 10342.688, 540.108, 52838.569 25/02/13,05:19:43,09,08,1, 11.9,1,1, -0.075, 10342.711, 540.100, 52838.563 25/02/13,05:19:43,10,08,1, 11.9,1,1, -0.075, 10342.698, 540.093, 52838.522 25/02/13,05:19:43,11,08,1, 11.9,1,1, -0.075, 10342.690, 540.099, 52838.545 25/02/13,05:19:43,12,08,1, 11.9,1,1, -0.075, 10342.680, 540.086, 52838.454 25/02/13,05:19:43,13,08,1, 11.9,1,1, -0.075, 10342.684, 540.076, 52838.440 25/02/13,05:19:43,14,08,1, 11.9,1,1, -0.075, 10342.701, 540.088, 52838.450 25/02/13,05:19:43,15,08,1, 11.9,1,1, -0.075, 10342.703, 540.062, 52838.443 25/02/13,05:19:43,16,08,1, 11.9,1,1, -0.075, 10342.710, 540.081, 52838.425 25/02/13,05:19:43,17,08,1, 11.9,1,1, -0.075, 10342.693, 540.081, 52838.416 25/02/13,05:19:43,18,08,1, 11.9,1,1, -0.075, 10342.702, 540.065, 52838.422 25/02/13,05:19:43,19,08,1, 11.9,1,1, -0.075, 10342.703, 540.065, 52838.406 25/02/13,05:19:44,00,06,1, 11.8,1,1, -0.075, 10342.702, 540.065, 52838.406 25/02/13,05:19:44,01,06,1, 11.8,1,1, -0.075, 10342.711, 540.059, 52838.398 25/02/13,05:19:44,02,06,1, 11.8,1,1, -0.075, 10342.680, 540.055, 52838.444 25/02/13,05:19:44,03,06,1, 11.8,1,1, -0.075, 10342.715, 540.048, 52838.446 25/02/13,05:19:44,04,06,1, 11.8,1,1, -0.075, 10342.676, 540.008, 52838.390 25/02/13,05:19:44,05,06,1, 11.8,1,1, -0.075, 10342.685, 540.014, 52838.301 25/02/13,05:19:44,06,06,1, 11.8,1,1, -0.075, 10342.662, 539.970, 52838.270 25/02/13,05:19:44,07,06,1, 11.8,1,1, -0.075, 10342.676, 539.969, 52838.239 25/02/13,05:19:44,08,06,1, 11.8,1,1, -0.075, 10342.669, 539.942, 52838.215 25/02/13,05:19:44,09,06,1, 11.8,1,1, -0.075, 10342.675, 539.930, 52838.262 25/02/13,05:19:44,10,06,1, 11.8,1,1, -0.075, 10342.684, 539.935, 52838.268 25/02/13,05:19:44,11,06,1, 11.8,1,1, -0.075, 10342.665, 539.891, 52838.260 25/02/13,05:19:44,12,06,1, 11.8,1,1, -0.075, 10342.632, 539.882, 52838.243 25/02/13,05:19:44,13,06,1, 11.8,1,1, -0.075, 10342.660, 539.878, 52838.214 25/02/13,05:19:44,14,06,1, 11.8,1,1, -0.075, 10342.652, 539.835, 52838.181 25/02/13,05:19:44,15,06,1, 11.8,1,1, -0.075, 10342.667, 539.833, 52838.185 25/02/13,05:19:44,16,06,1, 11.8,1,1, -0.075, 10342.645, 539.782, 52838.176 25/02/13,05:19:44,17,06,1, 11.8,1,1, -0.075, 10342.639, 539.775, 52838.177 25/02/13,05:19:44,18,06,1, 11.8,1,1, -0.075, 10342.623, 539.752, 52838.156 25/02/13,05:19:44,19,06,1, 11.8,1,1, -0.075, 10342.631, 539.727, 52838.110 25/02/13,05:19:45,00,08,1, 11.9,1,1, -0.077, 10342.627, 539.727, 52838.110 25/02/13,05:19:45,01,08,1, 11.9,1,1, -0.077, 10342.635, 539.692, 52838.064 25/02/13,05:19:45,02,08,1, 11.9,1,1, -0.077, 10342.635, 539.640, 52838.025 25/02/13,05:19:45,03,08,1, 11.9,1,1, -0.077, 10342.627, 539.631, 52838.043 25/02/13,05:19:45,04,08,1, 11.9,1,1, -0.077, 10342.614, 539.606, 52838.040 25/02/13,05:19:45,05,08,1, 11.9,1,1, -0.077, 10342.601, 539.582, 52838.029 25/02/13,05:19:45,06,08,1, 11.9,1,1, -0.077, 10342.593, 539.538, 52838.001 25/02/13,05:19:45,07,08,1, 11.9,1,1, -0.077, 10342.596, 539.519, 52837.967 25/02/13,05:19:45,08,08,1, 11.9,1,1, -0.077, 10342.611, 539.495, 52837.925 25/02/13,05:19:45,09,08,1, 11.9,1,1, -0.077, 10342.593, 539.473, 52837.938 25/02/13,05:19:45,10,08,1, 11.9,1,1, -0.077, 10342.584, 539.434, 52837.937 25/02/13,05:19:45,11,08,1, 11.9,1,1, -0.077, 10342.578, 539.412, 52837.925 25/02/13,05:19:45,12,08,1, 11.9,1,1, -0.077, 10342.580, 539.380, 52837.907 25/02/13,05:19:45,13,08,1, 11.9,1,1, -0.077, 10342.560, 539.363, 52837.853 25/02/13,05:19:45,14,08,1, 11.9,1,1, -0.077, 10342.559, 539.332, 52837.816 25/02/13,05:19:45,15,08,1, 11.9,1,1, -0.077, 10342.554, 539.276, 52837.762 25/02/13,05:19:45,16,08,1, 11.9,1,1, -0.077, 10342.545, 539.234, 52837.747 25/02/13,05:19:45,17,08,1, 11.9,1,1, -0.077, 10342.531, 539.216, 52837.766 25/02/13,05:19:45,18,08,1, 11.9,1,1, -0.077, 10342.527, 539.201, 52837.808 25/02/13,05:19:45,19,08,1, 11.9,1,1, -0.077, 10342.508, 539.150, 52837.753 25/02/13,05:19:46,00,08,1, 11.9,1,1, -0.078, 10342.501, 539.150, 52837.753 25/02/13,05:19:46,01,08,1, 11.9,1,1, -0.078, 10342.502, 539.108, 52837.686 25/02/13,05:19:46,02,08,1, 11.9,1,1, -0.078, 10342.476, 539.058, 52837.679 25/02/13,05:19:46,03,08,1, 11.9,1,1, -0.078, 10342.479, 539.048, 52837.664 25/02/13,05:19:46,04,08,1, 11.9,1,1, -0.078, 10342.466, 539.023, 52837.661 25/02/13,05:19:46,05,08,1, 11.9,1,1, -0.078, 10342.455, 539.004, 52837.661 25/02/13,05:19:46,06,08,1, 11.9,1,1, -0.078, 10342.438, 538.955, 52837.648 25/02/13,05:19:46,07,08,1, 11.9,1,1, -0.078, 10342.430, 538.929, 52837.571 25/02/13,05:19:46,08,08,1, 11.9,1,1, -0.078, 10342.416, 538.904, 52837.561 25/02/13,05:19:46,09,08,1, 11.9,1,1, -0.078, 10342.417, 538.877, 52837.530 25/02/13,05:19:46,10,08,1, 11.9,1,1, -0.078, 10342.404, 538.833, 52837.546 25/02/13,05:19:46,11,08,1, 11.9,1,1, -0.078, 10342.420, 538.805, 52837.528 25/02/13,05:19:46,12,08,1, 11.9,1,1, -0.078, 10342.388, 538.780, 52837.524 25/02/13,05:19:46,13,08,1, 11.9,1,1, -0.078, 10342.379, 538.747, 52837.525 25/02/13,05:19:46,14,08,1, 11.9,1,1, -0.078, 10342.385, 538.721, 52837.514 25/02/13,05:19:46,15,08,1, 11.9,1,1, -0.078, 10342.336, 538.683, 52837.465 25/02/13,05:19:46,16,08,1, 11.9,1,1, -0.078, 10342.341, 538.650, 52837.416 25/02/13,05:19:46,17,08,1, 11.9,1,1, -0.078, 10342.345, 538.647, 52837.460 25/02/13,05:19:46,18,08,1, 11.9,1,1, -0.078, 10342.335, 538.614, 52837.419 25/02/13,05:19:46,19,08,1, 11.9,1,1, -0.078, 10342.324, 538.584, 52837.471 25/02/13,05:19:47,00,08,1, 11.9,1,1, -0.075, 10342.318, 538.584, 52837.471 25/02/13,05:19:47,01,08,1, 11.9,1,1, -0.075, 10342.310, 538.502, 52837.376 25/02/13,05:19:47,02,08,1, 11.9,1,1, -0.075, 10342.311, 538.481, 52837.365 25/02/13,05:19:47,03,08,1, 11.9,1,1, -0.075, 10342.263, 538.444, 52837.311 25/02/13,05:19:47,04,08,1, 11.9,1,1, -0.075, 10342.279, 538.426, 52837.380 25/02/13,05:19:47,05,08,1, 11.9,1,1, -0.075, 10342.246, 538.392, 52837.397 25/02/13,05:19:47,06,08,1, 11.9,1,1, -0.075, 10342.249, 538.352, 52837.343 25/02/13,05:19:47,07,08,1, 11.9,1,1, -0.075, 10342.239, 538.338, 52837.362 25/02/13,05:19:47,08,08,1, 11.9,1,1, -0.075, 10342.236, 538.302, 52837.338 25/02/13,05:19:47,09,08,1, 11.9,1,1, -0.075, 10342.191, 538.273, 52837.313 25/02/13,05:19:47,10,08,1, 11.9,1,1, -0.075, 10342.193, 538.267, 52837.312 25/02/13,05:19:47,11,08,1, 11.9,1,1, -0.075, 10342.197, 538.238, 52837.270 25/02/13,05:19:47,12,08,1, 11.9,1,1, -0.075, 10342.183, 538.229, 52837.279 25/02/13,05:19:47,13,08,1, 11.9,1,1, -0.075, 10342.155, 538.197, 52837.282 25/02/13,05:19:47,14,08,1, 11.9,1,1, -0.075, 10342.146, 538.170, 52837.234 25/02/13,05:19:47,15,08,1, 11.9,1,1, -0.075, 10342.134, 538.146, 52837.216 25/02/13,05:19:47,16,08,1, 11.9,1,1, -0.075, 10342.116, 538.129, 52837.207 25/02/13,05:19:47,17,08,1, 11.9,1,1, -0.075, 10342.116, 538.094, 52837.209 25/02/13,05:19:47,18,08,1, 11.9,1,1, -0.075, 10342.115, 538.083, 52837.237 25/02/13,05:19:47,19,08,1, 11.9,1,1, -0.075, 10342.099, 538.060, 52837.230 25/02/13,05:19:48,00,09,1, 11.9,1,1, -0.077, 10342.093, 538.060, 52837.230 25/02/13,05:19:48,01,09,1, 11.9,1,1, -0.077, 10342.080, 538.029, 52837.226 25/02/13,05:19:48,02,09,1, 11.9,1,1, -0.077, 10342.076, 538.017, 52837.187 25/02/13,05:19:48,03,09,1, 11.9,1,1, -0.077, 10342.044, 538.000, 52837.195 25/02/13,05:19:48,04,09,1, 11.9,1,1, -0.077, 10342.033, 537.966, 52837.209 25/02/13,05:19:48,05,09,1, 11.9,1,1, -0.077, 10342.053, 537.962, 52837.184 25/02/13,05:19:48,06,09,1, 11.9,1,1, -0.077, 10342.012, 537.965, 52837.233 25/02/13,05:19:48,07,09,1, 11.9,1,1, -0.077, 10342.005, 537.940, 52837.204 25/02/13,05:19:48,08,09,1, 11.9,1,1, -0.077, 10342.003, 537.954, 52837.139 25/02/13,05:19:48,09,09,1, 11.9,1,1, -0.077, 10341.987, 537.933, 52837.071 25/02/13,05:19:48,10,09,1, 11.9,1,1, -0.077, 10341.954, 537.916, 52837.192 25/02/13,05:19:48,11,09,1, 11.9,1,1, -0.077, 10341.937, 537.915, 52837.184 25/02/13,05:19:48,12,09,1, 11.9,1,1, -0.077, 10341.954, 537.904, 52837.182 25/02/13,05:19:48,13,09,1, 11.9,1,1, -0.077, 10341.938, 537.897, 52837.202 25/02/13,05:19:48,14,09,1, 11.9,1,1, -0.077, 10341.935, 537.921, 52837.157 25/02/13,05:19:48,15,09,1, 11.9,1,1, -0.077, 10341.943, 537.895, 52837.174 25/02/13,05:19:48,16,09,1, 11.9,1,1, -0.077, 10341.905, 537.893, 52837.198 25/02/13,05:19:48,17,09,1, 11.9,1,1, -0.077, 10341.896, 537.908, 52837.171 25/02/13,05:19:48,18,09,1, 11.9,1,1, -0.077, 10341.882, 537.912, 52837.192 25/02/13,05:19:48,19,09,1, 11.9,1,1, -0.077, 10341.873, 537.899, 52837.165 25/02/13,05:19:49,00,08,1, 11.9,1,1, -0.079, 10341.867, 537.899, 52837.165 25/02/13,05:19:49,01,08,1, 11.9,1,1, -0.079, 10341.859, 537.898, 52837.161 25/02/13,05:19:49,02,08,1, 11.9,1,1, -0.079, 10341.859, 537.919, 52837.125 25/02/13,05:19:49,03,08,1, 11.9,1,1, -0.079, 10341.848, 537.918, 52837.119 25/02/13,05:19:49,04,08,1, 11.9,1,1, -0.079, 10341.855, 537.931, 52837.148 25/02/13,05:19:49,05,08,1, 11.9,1,1, -0.079, 10341.865, 537.932, 52837.171 25/02/13,05:19:49,06,08,1, 11.9,1,1, -0.079, 10341.849, 537.946, 52837.200 25/02/13,05:19:49,07,08,1, 11.9,1,1, -0.079, 10341.830, 537.960, 52837.174 25/02/13,05:19:49,08,08,1, 11.9,1,1, -0.079, 10341.834, 537.958, 52837.220 25/02/13,05:19:49,09,08,1, 11.9,1,1, -0.079, 10341.828, 537.969, 52837.179 25/02/13,05:19:49,10,08,1, 11.9,1,1, -0.079, 10341.861, 537.972, 52837.210 25/02/13,05:19:49,11,08,1, 11.9,1,1, -0.079, 10341.822, 537.986, 52837.200 25/02/13,05:19:49,12,08,1, 11.9,1,1, -0.079, 10341.853, 537.991, 52837.210 25/02/13,05:19:49,13,08,1, 11.9,1,1, -0.079, 10341.830, 537.998, 52837.213 25/02/13,05:19:49,14,08,1, 11.9,1,1, -0.079, 10341.836, 538.007, 52837.182 25/02/13,05:19:49,15,08,1, 11.9,1,1, -0.079, 10341.831, 538.014, 52837.184 25/02/13,05:19:49,16,08,1, 11.9,1,1, -0.079, 10341.836, 538.032, 52837.151 25/02/13,05:19:49,17,08,1, 11.9,1,1, -0.079, 10341.858, 538.047, 52837.194 25/02/13,05:19:49,18,08,1, 11.9,1,1, -0.079, 10341.835, 538.052, 52837.155 25/02/13,05:19:49,19,08,1, 11.9,1,1, -0.079, 10341.843, 538.073, 52837.207 25/02/13,05:19:50,00,07,1, 11.9,1,1, -0.075, 10341.842, 538.073, 52837.207 25/02/13,05:19:50,01,07,1, 11.9,1,1, -0.075, 10341.840, 538.101, 52837.215 25/02/13,05:19:50,02,07,1, 11.9,1,1, -0.075, 10341.843, 538.128, 52837.253 25/02/13,05:19:50,03,07,1, 11.9,1,1, -0.075, 10341.876, 538.159, 52837.234 25/02/13,05:19:50,04,07,1, 11.9,1,1, -0.075, 10341.847, 538.132, 52837.260 25/02/13,05:19:50,05,07,1, 11.9,1,1, -0.075, 10341.878, 538.153, 52837.265 25/02/13,05:19:50,06,07,1, 11.9,1,1, -0.075, 10341.874, 538.194, 52837.273 25/02/13,05:19:50,07,07,1, 11.9,1,1, -0.075, 10341.892, 538.183, 52837.257 25/02/13,05:19:50,08,07,1, 11.9,1,1, -0.075, 10341.893, 538.221, 52837.238 25/02/13,05:19:50,09,07,1, 11.9,1,1, -0.075, 10341.888, 538.233, 52837.252 25/02/13,05:19:50,10,07,1, 11.9,1,1, -0.075, 10341.922, 538.241, 52837.228 25/02/13,05:19:50,11,07,1, 11.9,1,1, -0.075, 10341.918, 538.259, 52837.239 25/02/13,05:19:50,12,07,1, 11.9,1,1, -0.075, 10341.940, 538.300, 52837.267 25/02/13,05:19:50,13,07,1, 11.9,1,1, -0.075, 10341.947, 538.311, 52837.290 25/02/13,05:19:50,14,07,1, 11.9,1,1, -0.075, 10341.967, 538.299, 52836.964 25/02/13,05:19:50,15,07,1, 11.9,1,1, -0.075, 10341.923, 538.364, 52837.342 25/02/13,05:19:50,16,07,1, 11.9,1,1, -0.075, 10341.963, 538.381, 52837.324 25/02/13,05:19:50,17,07,1, 11.9,1,1, -0.075, 10341.987, 538.396, 52837.337 25/02/13,05:19:50,18,07,1, 11.9,1,1, -0.075, 10341.982, 538.414, 52837.323 25/02/13,05:19:50,19,07,1, 11.9,1,1, -0.075, 10342.006, 538.460, 52837.350 25/02/13,05:19:51,00,07,1, 11.9,1,1, -0.077, 10342.001, 538.460, 52837.350 25/02/13,05:19:51,01,07,1, 11.9,1,1, -0.077, 10342.029, 538.496, 52837.349 25/02/13,05:19:51,02,07,1, 11.9,1,1, -0.077, 10342.053, 538.498, 52837.324 25/02/13,05:19:51,03,07,1, 11.9,1,1, -0.077, 10342.068, 538.514, 52837.324 25/02/13,05:19:51,04,07,1, 11.9,1,1, -0.077, 10342.094, 538.515, 52837.346 25/02/13,05:19:51,05,07,1, 11.9,1,1, -0.077, 10342.113, 538.561, 52837.374 25/02/13,05:19:51,06,07,1, 11.9,1,1, -0.077, 10342.093, 538.612, 52837.383 25/02/13,05:19:51,07,07,1, 11.9,1,1, -0.077, 10342.131, 538.637, 52837.406 25/02/13,05:19:51,08,07,1, 11.9,1,1, -0.077, 10342.149, 538.647, 52837.403 25/02/13,05:19:51,09,07,1, 11.9,1,1, -0.077, 10342.156, 538.652, 52837.405 25/02/13,05:19:51,10,07,1, 11.9,1,1, -0.077, 10342.206, 538.687, 52837.264 25/02/13,05:19:51,11,07,1, 11.9,1,1, -0.077, 10342.210, 538.716, 52837.388 25/02/13,05:19:51,12,07,1, 11.9,1,1, -0.077, 10342.211, 538.745, 52837.399 25/02/13,05:19:51,13,07,1, 11.9,1,1, -0.077, 10342.236, 538.770, 52837.409 25/02/13,05:19:51,14,07,1, 11.9,1,1, -0.077, 10342.235, 538.779, 52837.416 25/02/13,05:19:51,15,07,1, 11.9,1,1, -0.077, 10342.230, 538.821, 52837.408 25/02/13,05:19:51,16,07,1, 11.9,1,1, -0.077, 10342.275, 538.827, 52837.376 25/02/13,05:19:51,17,07,1, 11.9,1,1, -0.077, 10342.294, 538.858, 52837.377 25/02/13,05:19:51,18,07,1, 11.9,1,1, -0.077, 10342.312, 538.900, 52837.402 25/02/13,05:19:51,19,07,1, 11.9,1,1, -0.077, 10342.329, 538.904, 52837.398 25/02/13,05:19:52,00,06,1, 11.9,1,1, -0.078, 10342.326, 538.904, 52837.398 25/02/13,05:19:52,01,06,1, 11.9,1,1, -0.078, 10342.337, 538.957, 52837.492 25/02/13,05:19:52,02,06,1, 11.9,1,1, -0.078, 10342.376, 539.003, 52837.533 25/02/13,05:19:52,03,06,1, 11.9,1,1, -0.078, 10342.402, 539.032, 52837.385 25/02/13,05:19:52,04,06,1, 11.9,1,1, -0.078, 10342.417, 539.026, 52837.447 25/02/13,05:19:52,05,06,1, 11.9,1,1, -0.078, 10342.454, 539.041, 52837.491 25/02/13,05:19:52,06,06,1, 11.9,1,1, -0.078, 10342.470, 539.116, 52837.538 25/02/13,05:19:52,07,06,1, 11.9,1,1, -0.078, 10342.462, 539.089, 52837.436 25/02/13,05:19:52,08,06,1, 11.9,1,1, -0.078, 10342.509, 539.120, 52837.404 25/02/13,05:19:52,09,06,1, 11.9,1,1, -0.078, 10342.525, 539.160, 52837.478 25/02/13,05:19:52,10,06,1, 11.9,1,1, -0.078, 10342.510, 539.174, 52837.426 25/02/13,05:19:52,11,06,1, 11.9,1,1, -0.078, 10342.563, 539.190, 52837.447 25/02/13,05:19:52,12,06,1, 11.9,1,1, -0.078, 10342.547, 539.221, 52837.450 25/02/13,05:19:52,13,06,1, 11.9,1,1, -0.078, 10342.589, 539.229, 52837.479 25/02/13,05:19:52,14,06,1, 11.9,1,1, -0.078, 10342.599, 539.252, 52837.482 25/02/13,05:19:52,15,06,1, 11.9,1,1, -0.078, 10342.619, 539.284, 52837.499 25/02/13,05:19:52,16,06,1, 11.9,1,1, -0.078, 10342.654, 539.300, 52837.467 25/02/13,05:19:52,17,06,1, 11.9,1,1, -0.078, 10342.654, 539.298, 52837.494 25/02/13,05:19:52,18,06,1, 11.9,1,1, -0.078, 10342.668, 539.306, 52837.452 25/02/13,05:19:52,19,06,1, 11.9,1,1, -0.078, 10342.675, 539.345, 52837.476 25/02/13,05:19:53,00,08,1, 12.0,1,1, -0.074, 10342.668, 539.345, 52837.476 25/02/13,05:19:53,01,08,1, 12.0,1,1, -0.074, 10342.718, 539.395, 52837.498 25/02/13,05:19:53,02,08,1, 12.0,1,1, -0.074, 10342.761, 539.430, 52837.438 25/02/13,05:19:53,03,08,1, 12.0,1,1, -0.074, 10342.754, 539.442, 52837.458 25/02/13,05:19:53,04,08,1, 12.0,1,1, -0.074, 10342.779, 539.457, 52837.453 25/02/13,05:19:53,05,08,1, 12.0,1,1, -0.074, 10342.787, 539.468, 52837.449 25/02/13,05:19:53,06,08,1, 12.0,1,1, -0.074, 10342.804, 539.481, 52837.444 25/02/13,05:19:53,07,08,1, 12.0,1,1, -0.074, 10342.807, 539.505, 52837.434 25/02/13,05:19:53,08,08,1, 12.0,1,1, -0.074, 10342.841, 539.526, 52837.426 25/02/13,05:19:53,09,08,1, 12.0,1,1, -0.074, 10342.865, 539.538, 52837.414 25/02/13,05:19:53,10,08,1, 12.0,1,1, -0.074, 10342.862, 539.534, 52837.401 25/02/13,05:19:53,11,08,1, 12.0,1,1, -0.074, 10342.900, 539.569, 52837.383 25/02/13,05:19:53,12,08,1, 12.0,1,1, -0.074, 10342.903, 539.575, 52837.367 25/02/13,05:19:53,13,08,1, 12.0,1,1, -0.074, 10342.944, 539.624, 52837.388 25/02/13,05:19:53,14,08,1, 12.0,1,1, -0.074, 10342.962, 539.627, 52837.381 25/02/13,05:19:53,15,08,1, 12.0,1,1, -0.074, 10342.967, 539.623, 52837.377 25/02/13,05:19:53,16,08,1, 12.0,1,1, -0.074, 10342.995, 539.612, 52837.324 25/02/13,05:19:53,17,08,1, 12.0,1,1, -0.074, 10343.005, 539.642, 52837.328 25/02/13,05:19:53,18,08,1, 12.0,1,1, -0.074, 10343.052, 539.651, 52837.333 25/02/13,05:19:53,19,08,1, 12.0,1,1, -0.074, 10343.077, 539.618, 52837.063 25/02/13,05:19:54,00,07,1, 11.9,1,1, -0.078, 10343.077, 539.618, 52837.063 25/02/13,05:19:54,01,07,1, 11.9,1,1, -0.078, 10343.127, 539.680, 52837.437 25/02/13,05:19:54,02,07,1, 11.9,1,1, -0.078, 10343.131, 539.701, 52837.362 25/02/13,05:19:54,03,07,1, 11.9,1,1, -0.078, 10343.138, 539.727, 52837.350 25/02/13,05:19:54,04,07,1, 11.9,1,1, -0.078, 10343.172, 539.707, 52837.360 25/02/13,05:19:54,05,07,1, 11.9,1,1, -0.078, 10343.228, 539.714, 52837.272 25/02/13,05:19:54,06,07,1, 11.9,1,1, -0.078, 10343.219, 539.739, 52837.302 25/02/13,05:19:54,07,07,1, 11.9,1,1, -0.078, 10343.223, 539.718, 52837.277 25/02/13,05:19:54,08,07,1, 11.9,1,1, -0.078, 10343.274, 539.755, 52837.274 25/02/13,05:19:54,09,07,1, 11.9,1,1, -0.078, 10343.278, 539.755, 52837.221 25/02/13,05:19:54,10,07,1, 11.9,1,1, -0.078, 10343.301, 539.735, 52837.192 25/02/13,05:19:54,11,07,1, 11.9,1,1, -0.078, 10343.340, 539.762, 52837.190 25/02/13,05:19:54,12,07,1, 11.9,1,1, -0.078, 10343.356, 539.762, 52837.190 25/02/13,05:19:54,13,07,1, 11.9,1,1, -0.078, 10343.388, 539.772, 52837.209 25/02/13,05:19:54,14,07,1, 11.9,1,1, -0.078, 10343.398, 539.770, 52837.233 25/02/13,05:19:54,15,07,1, 11.9,1,1, -0.078, 10343.429, 539.773, 52837.226 25/02/13,05:19:54,16,07,1, 11.9,1,1, -0.078, 10343.471, 539.794, 52837.178 25/02/13,05:19:54,17,07,1, 11.9,1,1, -0.078, 10343.495, 539.800, 52837.176 25/02/13,05:19:54,18,07,1, 11.9,1,1, -0.078, 10343.475, 539.763, 52837.176 25/02/13,05:19:54,19,07,1, 11.9,1,1, -0.078, 10343.521, 539.784, 52837.135 25/02/13,05:19:55,00,06,1, 11.8,1,1, -0.072, 10343.519, 539.784, 52837.135 25/02/13,05:19:55,01,06,1, 11.8,1,1, -0.072, 10343.535, 539.774, 52837.085 25/02/13,05:19:55,02,06,1, 11.8,1,1, -0.072, 10343.593, 539.763, 52837.087 25/02/13,05:19:55,03,06,1, 11.8,1,1, -0.072, 10343.575, 539.766, 52837.073 25/02/13,05:19:55,04,06,1, 11.8,1,1, -0.072, 10343.614, 539.778, 52837.088 25/02/13,05:19:55,05,06,1, 11.8,1,1, -0.072, 10343.661, 539.754, 52836.989 25/02/13,05:19:55,06,06,1, 11.8,1,1, -0.072, 10343.650, 539.745, 52837.025 25/02/13,05:19:55,07,06,1, 11.8,1,1, -0.072, 10343.668, 539.766, 52837.022 25/02/13,05:19:55,08,06,1, 11.8,1,1, -0.072, 10343.686, 539.746, 52837.025 25/02/13,05:19:55,09,06,1, 11.8,1,1, -0.072, 10343.690, 539.747, 52837.076 25/02/13,05:19:55,10,06,1, 11.8,1,1, -0.072, 10343.720, 539.740, 52836.987 25/02/13,05:19:55,11,06,1, 11.8,1,1, -0.072, 10343.732, 539.776, 52836.999 25/02/13,05:19:55,12,06,1, 11.8,1,1, -0.072, 10343.723, 539.744, 52836.993 25/02/13,05:19:55,13,06,1, 11.8,1,1, -0.072, 10343.754, 539.745, 52836.895 25/02/13,05:19:55,14,06,1, 11.8,1,1, -0.072, 10343.792, 539.730, 52836.968 25/02/13,05:19:55,15,06,1, 11.8,1,1, -0.072, 10343.796, 539.723, 52836.874 25/02/13,05:19:55,16,06,1, 11.8,1,1, -0.072, 10343.824, 539.717, 52836.850 25/02/13,05:19:55,17,06,1, 11.8,1,1, -0.072, 10343.808, 539.722, 52836.831 25/02/13,05:19:55,18,06,1, 11.8,1,1, -0.072, 10343.857, 539.719, 52836.851 25/02/13,05:19:55,19,06,1, 11.8,1,1, -0.072, 10343.869, 539.692, 52836.822 25/02/13,05:19:56,00,08,1, 11.9,1,1, -0.075, 10343.862, 539.692, 52836.822 25/02/13,05:19:56,01,08,1, 11.9,1,1, -0.075, 10343.879, 539.673, 52836.814 25/02/13,05:19:56,02,08,1, 11.9,1,1, -0.075, 10343.889, 539.674, 52836.803 25/02/13,05:19:56,03,08,1, 11.9,1,1, -0.075, 10343.918, 539.678, 52836.820 25/02/13,05:19:56,04,08,1, 11.9,1,1, -0.075, 10343.919, 539.687, 52836.821 25/02/13,05:19:56,05,08,1, 11.9,1,1, -0.075, 10343.925, 539.654, 52836.759 25/02/13,05:19:56,06,08,1, 11.9,1,1, -0.075, 10343.936, 539.620, 52836.747 25/02/13,05:19:56,07,08,1, 11.9,1,1, -0.075, 10343.930, 539.634, 52836.745 25/02/13,05:19:56,08,08,1, 11.9,1,1, -0.075, 10343.966, 539.626, 52836.720 25/02/13,05:19:56,09,08,1, 11.9,1,1, -0.075, 10343.985, 539.629, 52836.725 25/02/13,05:19:56,10,08,1, 11.9,1,1, -0.075, 10343.980, 539.589, 52836.692 25/02/13,05:19:56,11,08,1, 11.9,1,1, -0.075, 10344.009, 539.571, 52836.665 25/02/13,05:19:56,12,08,1, 11.9,1,1, -0.075, 10344.008, 539.588, 52836.651 25/02/13,05:19:56,13,08,1, 11.9,1,1, -0.075, 10344.012, 539.536, 52836.626 25/02/13,05:19:56,14,08,1, 11.9,1,1, -0.075, 10344.016, 539.555, 52836.655 25/02/13,05:19:56,15,08,1, 11.9,1,1, -0.075, 10344.007, 539.537, 52836.594 25/02/13,05:19:56,16,08,1, 11.9,1,1, -0.075, 10344.027, 539.515, 52836.634 25/02/13,05:19:56,17,08,1, 11.9,1,1, -0.075, 10344.039, 539.498, 52836.619 25/02/13,05:19:56,18,08,1, 11.9,1,1, -0.075, 10344.056, 539.487, 52836.537 25/02/13,05:19:56,19,08,1, 11.9,1,1, -0.075, 10344.048, 539.462, 52836.601 25/02/13,05:19:57,00,07,1, 11.9,1,1, -0.074, 10344.045, 539.462, 52836.601 25/02/13,05:19:57,01,07,1, 11.9,1,1, -0.074, 10344.071, 539.437, 52836.524 25/02/13,05:19:57,02,07,1, 11.9,1,1, -0.074, 10344.087, 539.417, 52836.548 25/02/13,05:19:57,03,07,1, 11.9,1,1, -0.074, 10344.088, 539.394, 52836.540 25/02/13,05:19:57,04,07,1, 11.9,1,1, -0.074, 10344.074, 539.389, 52836.506 25/02/13,05:19:57,05,07,1, 11.9,1,1, -0.074, 10344.084, 539.354, 52836.547 25/02/13,05:19:57,06,07,1, 11.9,1,1, -0.074, 10344.075, 539.336, 52836.480 25/02/13,05:19:57,07,07,1, 11.9,1,1, -0.074, 10344.097, 539.319, 52836.439 25/02/13,05:19:57,08,07,1, 11.9,1,1, -0.074, 10344.122, 539.295, 52836.475 25/02/13,05:19:57,09,07,1, 11.9,1,1, -0.074, 10344.108, 539.285, 52836.433 25/02/13,05:19:57,10,07,1, 11.9,1,1, -0.074, 10344.107, 539.283, 52836.472 25/02/13,05:19:57,11,07,1, 11.9,1,1, -0.074, 10344.114, 539.268, 52836.468 25/02/13,05:19:57,12,07,1, 11.9,1,1, -0.074, 10344.105, 539.227, 52836.409 25/02/13,05:19:57,13,07,1, 11.9,1,1, -0.074, 10344.097, 539.189, 52836.379 25/02/13,05:19:57,14,07,1, 11.9,1,1, -0.074, 10344.105, 539.210, 52836.346 25/02/13,05:19:57,15,07,1, 11.9,1,1, -0.074, 10344.117, 539.203, 52836.337 25/02/13,05:19:57,16,07,1, 11.9,1,1, -0.074, 10344.088, 539.152, 52836.292 25/02/13,05:19:57,17,07,1, 11.9,1,1, -0.074, 10344.098, 539.125, 52836.330 25/02/13,05:19:57,18,07,1, 11.9,1,1, -0.074, 10344.117, 539.110, 52836.302 25/02/13,05:19:57,19,07,1, 11.9,1,1, -0.074, 10344.115, 539.116, 52836.291 25/02/13,05:19:58,00,06,1, 11.9,1,1, -0.075, 10344.112, 539.116, 52836.291 25/02/13,05:19:58,01,06,1, 11.9,1,1, -0.075, 10344.125, 539.095, 52836.235 25/02/13,05:19:58,02,06,1, 11.9,1,1, -0.075, 10344.113, 539.076, 52836.073 25/02/13,05:19:58,03,06,1, 11.9,1,1, -0.075, 10344.116, 539.083, 52836.417 25/02/13,05:19:58,04,06,1, 11.9,1,1, -0.075, 10344.153, 539.038, 52836.299 25/02/13,05:19:58,05,06,1, 11.9,1,1, -0.075, 10344.125, 539.026, 52836.306 25/02/13,05:19:58,06,06,1, 11.9,1,1, -0.075, 10344.112, 539.014, 52836.269 25/02/13,05:19:58,07,06,1, 11.9,1,1, -0.075, 10344.124, 539.016, 52836.215 25/02/13,05:19:58,08,06,1, 11.9,1,1, -0.075, 10344.102, 539.016, 52836.238 25/02/13,05:19:58,09,06,1, 11.9,1,1, -0.075, 10344.127, 539.004, 52836.231 25/02/13,05:19:58,10,06,1, 11.9,1,1, -0.075, 10344.126, 538.996, 52836.227 25/02/13,05:19:58,11,06,1, 11.9,1,1, -0.075, 10344.116, 538.971, 52836.194 25/02/13,05:19:58,12,06,1, 11.9,1,1, -0.075, 10344.093, 538.974, 52836.218 25/02/13,05:19:58,13,06,1, 11.9,1,1, -0.075, 10344.117, 538.956, 52836.198 25/02/13,05:19:58,14,06,1, 11.9,1,1, -0.075, 10344.109, 538.949, 52836.201 25/02/13,05:19:58,15,06,1, 11.9,1,1, -0.075, 10344.111, 538.959, 52836.194 25/02/13,05:19:58,16,06,1, 11.9,1,1, -0.075, 10344.106, 538.941, 52836.207 25/02/13,05:19:58,17,06,1, 11.9,1,1, -0.075, 10344.105, 538.946, 52836.232 25/02/13,05:19:58,18,06,1, 11.9,1,1, -0.075, 10344.104, 538.922, 52836.241 25/02/13,05:19:58,19,06,1, 11.9,1,1, -0.075, 10344.110, 538.914, 52836.205 25/02/13,05:19:59,00,07,1, 12.0,1,1, -0.077, 10344.104, 538.914, 52836.205 25/02/13,05:19:59,01,07,1, 12.0,1,1, -0.077, 10344.099, 538.917, 52836.131 25/02/13,05:19:59,02,07,1, 12.0,1,1, -0.077, 10344.073, 538.911, 52836.154 25/02/13,05:19:59,03,07,1, 12.0,1,1, -0.077, 10344.101, 538.899, 52836.156 25/02/13,05:19:59,04,07,1, 12.0,1,1, -0.077, 10344.095, 538.920, 52836.220 25/02/13,05:19:59,05,07,1, 12.0,1,1, -0.077, 10344.085, 538.910, 52836.127 25/02/13,05:19:59,06,07,1, 12.0,1,1, -0.077, 10344.094, 538.906, 52836.135 25/02/13,05:19:59,07,07,1, 12.0,1,1, -0.077, 10344.080, 538.909, 52836.130 25/02/13,05:19:59,08,07,1, 12.0,1,1, -0.077, 10344.064, 538.905, 52836.201 25/02/13,05:19:59,09,07,1, 12.0,1,1, -0.077, 10344.080, 538.898, 52836.106 25/02/13,05:19:59,10,07,1, 12.0,1,1, -0.077, 10344.078, 538.900, 52836.215 25/02/13,05:19:59,11,07,1, 12.0,1,1, -0.077, 10344.067, 538.905, 52836.249 25/02/13,05:19:59,12,07,1, 12.0,1,1, -0.077, 10344.057, 538.891, 52836.154 25/02/13,05:19:59,13,07,1, 12.0,1,1, -0.077, 10344.071, 538.921, 52836.111 25/02/13,05:19:59,14,07,1, 12.0,1,1, -0.077, 10344.075, 538.924, 52836.149 25/02/13,05:19:59,15,07,1, 12.0,1,1, -0.077, 10344.088, 538.925, 52836.084 25/02/13,05:19:59,16,07,1, 12.0,1,1, -0.077, 10344.036, 538.942, 52836.139 25/02/13,05:19:59,17,07,1, 12.0,1,1, -0.077, 10344.050, 538.947, 52836.198 25/02/13,05:19:59,18,07,1, 12.0,1,1, -0.077, 10344.039, 538.926, 52836.124 25/02/13,05:19:59,19,07,1, 12.0,1,1, -0.077, 10344.016, 538.940, 52836.175 25/02/13,05:20:00,00,07,1, 11.9,1,1, -0.078, 10344.012, 538.940, 52836.175 25/02/13,05:20:00,01,07,1, 11.9,1,1, -0.078, 10344.016, 538.945, 52836.130 25/02/13,05:20:00,02,07,1, 11.9,1,1, -0.078, 10343.997, 538.953, 52836.135 25/02/13,05:20:00,03,07,1, 11.9,1,1, -0.078, 10344.015, 538.996, 52836.133 25/02/13,05:20:00,04,07,1, 11.9,1,1, -0.078, 10344.012, 538.983, 52836.146 25/02/13,05:20:00,05,07,1, 11.9,1,1, -0.078, 10343.986, 539.004, 52836.117 25/02/13,05:20:00,06,07,1, 11.9,1,1, -0.078, 10344.001, 539.018, 52836.158 25/02/13,05:20:00,07,07,1, 11.9,1,1, -0.078, 10343.980, 539.019, 52836.158 25/02/13,05:20:00,08,07,1, 11.9,1,1, -0.078, 10343.972, 539.037, 52836.123 25/02/13,05:20:00,09,07,1, 11.9,1,1, -0.078, 10343.949, 539.093, 52836.162 25/02/13,05:20:00,10,07,1, 11.9,1,1, -0.078, 10343.955, 539.086, 52836.146 25/02/13,05:20:00,11,07,1, 11.9,1,1, -0.078, 10343.963, 539.091, 52836.141 25/02/13,05:20:00,12,07,1, 11.9,1,1, -0.078, 10343.936, 539.100, 52836.122 25/02/13,05:20:00,13,07,1, 11.9,1,1, -0.078, 10343.933, 539.119, 52836.131 25/02/13,05:20:00,14,07,1, 11.9,1,1, -0.078, 10343.952, 539.122, 52836.087 25/02/13,05:20:00,15,07,1, 11.9,1,1, -0.078, 10343.926, 539.164, 52836.128 25/02/13,05:20:00,16,07,1, 11.9,1,1, -0.078, 10343.924, 539.154, 52836.171 25/02/13,05:20:00,17,07,1, 11.9,1,1, -0.078, 10343.923, 539.211, 52836.224 25/02/13,05:20:00,18,07,1, 11.9,1,1, -0.078, 10343.933, 539.179, 52836.170 25/02/13,05:20:00,19,07,1, 11.9,1,1, -0.078, 10343.916, 539.212, 52836.190 25/02/13,05:20:01,00,08,1, 11.9,1,1, -0.077, 10343.912, 539.212, 52836.190 25/02/13,05:20:01,01,08,1, 11.9,1,1, -0.077, 10343.932, 539.222, 52836.076 25/02/13,05:20:01,02,08,1, 11.9,1,1, -0.077, 10343.911, 539.264, 52836.175 25/02/13,05:20:01,03,08,1, 11.9,1,1, -0.077, 10343.907, 539.264, 52836.101 25/02/13,05:20:01,04,08,1, 11.9,1,1, -0.077, 10343.878, 539.270, 52836.119 25/02/13,05:20:01,05,08,1, 11.9,1,1, -0.077, 10343.915, 539.293, 52836.110 25/02/13,05:20:01,06,08,1, 11.9,1,1, -0.077, 10343.891, 539.286, 52836.090 25/02/13,05:20:01,07,08,1, 11.9,1,1, -0.077, 10343.898, 539.334, 52836.162 25/02/13,05:20:01,08,08,1, 11.9,1,1, -0.077, 10343.921, 539.328, 52836.197 25/02/13,05:20:01,09,08,1, 11.9,1,1, -0.077, 10343.905, 539.359, 52836.170 25/02/13,05:20:01,10,08,1, 11.9,1,1, -0.077, 10343.920, 539.389, 52836.194 25/02/13,05:20:01,11,08,1, 11.9,1,1, -0.077, 10343.901, 539.400, 52836.244 25/02/13,05:20:01,12,08,1, 11.9,1,1, -0.077, 10343.890, 539.410, 52836.187 25/02/13,05:20:01,13,08,1, 11.9,1,1, -0.077, 10343.901, 539.414, 52836.188 25/02/13,05:20:01,14,08,1, 11.9,1,1, -0.077, 10343.898, 539.431, 52836.207 25/02/13,05:20:01,15,08,1, 11.9,1,1, -0.077, 10343.914, 539.455, 52836.205 25/02/13,05:20:01,16,08,1, 11.9,1,1, -0.077, 10343.898, 539.460, 52836.202 25/02/13,05:20:01,17,08,1, 11.9,1,1, -0.077, 10343.917, 539.463, 52836.157 25/02/13,05:20:01,18,08,1, 11.9,1,1, -0.077, 10343.927, 539.473, 52836.106 25/02/13,05:20:01,19,08,1, 11.9,1,1, -0.077, 10343.922, 539.473, 52836.157 25/02/13,05:20:02,00,06,1, 11.9,1,1, -0.078, 10343.920, 539.473, 52836.157 25/02/13,05:20:02,01,06,1, 11.9,1,1, -0.078, 10343.926, 539.511, 52836.165 25/02/13,05:20:02,02,06,1, 11.9,1,1, -0.078, 10343.928, 539.532, 52836.165 25/02/13,05:20:02,03,06,1, 11.9,1,1, -0.078, 10343.926, 539.537, 52836.189 25/02/13,05:20:02,04,06,1, 11.9,1,1, -0.078, 10343.919, 539.554, 52836.188 25/02/13,05:20:02,05,06,1, 11.9,1,1, -0.078, 10343.933, 539.550, 52836.149 25/02/13,05:20:02,06,06,1, 11.9,1,1, -0.078, 10343.935, 539.543, 52836.082 25/02/13,05:20:02,07,06,1, 11.9,1,1, -0.078, 10343.931, 539.557, 52836.142 25/02/13,05:20:02,08,06,1, 11.9,1,1, -0.078, 10343.917, 539.556, 52836.040 25/02/13,05:20:02,09,06,1, 11.9,1,1, -0.078, 10343.908, 539.568, 52836.099 25/02/13,05:20:02,10,06,1, 11.9,1,1, -0.078, 10343.908, 539.588, 52836.066 25/02/13,05:20:02,11,06,1, 11.9,1,1, -0.078, 10343.930, 539.581, 52836.074 25/02/13,05:20:02,12,06,1, 11.9,1,1, -0.078, 10343.917, 539.608, 52836.061 25/02/13,05:20:02,13,06,1, 11.9,1,1, -0.078, 10343.954, 539.606, 52836.099 25/02/13,05:20:02,14,06,1, 11.9,1,1, -0.078, 10343.951, 539.610, 52836.074 25/02/13,05:20:02,15,06,1, 11.9,1,1, -0.078, 10343.951, 539.598, 52836.042 25/02/13,05:20:02,16,06,1, 11.9,1,1, -0.078, 10343.933, 539.619, 52836.081 25/02/13,05:20:02,17,06,1, 11.9,1,1, -0.078, 10343.934, 539.624, 52836.106 25/02/13,05:20:02,18,06,1, 11.9,1,1, -0.078, 10343.931, 539.602, 52836.099 25/02/13,05:20:02,19,06,1, 11.9,1,1, -0.078, 10343.943, 539.648, 52836.068 25/02/13,05:20:03,00,06,1, 11.9,1,1, -0.076, 10343.937, 539.648, 52836.068 25/02/13,05:20:03,01,06,1, 11.9,1,1, -0.076, 10343.977, 539.646, 52836.036 25/02/13,05:20:03,02,06,1, 11.9,1,1, -0.076, 10343.951, 539.655, 52835.984 25/02/13,05:20:03,03,06,1, 11.9,1,1, -0.076, 10343.947, 539.651, 52836.047 25/02/13,05:20:03,04,06,1, 11.9,1,1, -0.076, 10343.949, 539.670, 52836.036 25/02/13,05:20:03,05,06,1, 11.9,1,1, -0.076, 10343.966, 539.687, 52835.991 25/02/13,05:20:03,06,06,1, 11.9,1,1, -0.076, 10343.974, 539.676, 52836.022 25/02/13,05:20:03,07,06,1, 11.9,1,1, -0.076, 10343.967, 539.676, 52836.004 25/02/13,05:20:03,08,06,1, 11.9,1,1, -0.076, 10343.965, 539.667, 52835.978 25/02/13,05:20:03,09,06,1, 11.9,1,1, -0.076, 10343.960, 539.690, 52836.073 25/02/13,05:20:03,10,06,1, 11.9,1,1, -0.076, 10343.986, 539.680, 52836.090 25/02/13,05:20:03,11,06,1, 11.9,1,1, -0.076, 10343.951, 539.695, 52836.126 25/02/13,05:20:03,12,06,1, 11.9,1,1, -0.076, 10343.990, 539.713, 52836.095 25/02/13,05:20:03,13,06,1, 11.9,1,1, -0.076, 10343.989, 539.675, 52835.977 25/02/13,05:20:03,14,06,1, 11.9,1,1, -0.076, 10343.971, 539.696, 52836.007 25/02/13,05:20:03,15,06,1, 11.9,1,1, -0.076, 10343.990, 539.709, 52835.963 25/02/13,05:20:03,16,06,1, 11.9,1,1, -0.076, 10343.987, 539.701, 52835.944 25/02/13,05:20:03,17,06,1, 11.9,1,1, -0.076, 10343.996, 539.730, 52835.954 25/02/13,05:20:03,18,06,1, 11.9,1,1, -0.076, 10344.013, 539.724, 52835.966 25/02/13,05:20:03,19,06,1, 11.9,1,1, -0.076, 10343.992, 539.745, 52835.959 25/02/13,05:20:04,00,07,1, 11.9,1,1, -0.076, 10343.987, 539.745, 52835.959 25/02/13,05:20:04,01,07,1, 11.9,1,1, -0.076, 10344.011, 539.707, 52835.932 25/02/13,05:20:04,02,07,1, 11.9,1,1, -0.076, 10344.002, 539.729, 52835.965 25/02/13,05:20:04,03,07,1, 11.9,1,1, -0.076, 10344.022, 539.716, 52835.954 25/02/13,05:20:04,04,07,1, 11.9,1,1, -0.076, 10344.018, 539.710, 52835.956 25/02/13,05:20:04,05,07,1, 11.9,1,1, -0.076, 10344.013, 539.729, 52835.947 25/02/13,05:20:04,06,07,1, 11.9,1,1, -0.076, 10343.989, 539.736, 52835.937 25/02/13,05:20:04,07,07,1, 11.9,1,1, -0.076, 10344.009, 539.743, 52835.936 25/02/13,05:20:04,08,07,1, 11.9,1,1, -0.076, 10343.983, 539.746, 52835.917 25/02/13,05:20:04,09,07,1, 11.9,1,1, -0.076, 10343.985, 539.735, 52835.901 25/02/13,05:20:04,10,07,1, 11.9,1,1, -0.076, 10344.015, 539.738, 52835.904 25/02/13,05:20:04,11,07,1, 11.9,1,1, -0.076, 10344.004, 539.730, 52835.922 25/02/13,05:20:04,12,07,1, 11.9,1,1, -0.076, 10344.015, 539.722, 52835.871 25/02/13,05:20:04,13,07,1, 11.9,1,1, -0.076, 10344.001, 539.723, 52835.892 25/02/13,05:20:04,14,07,1, 11.9,1,1, -0.076, 10343.991, 539.709, 52835.871 25/02/13,05:20:04,15,07,1, 11.9,1,1, -0.076, 10344.022, 539.705, 52835.871 25/02/13,05:20:04,16,07,1, 11.9,1,1, -0.076, 10344.003, 539.705, 52835.871 25/02/13,05:20:04,17,07,1, 11.9,1,1, -0.076, 10343.997, 539.693, 52835.862 25/02/13,05:20:04,18,07,1, 11.9,1,1, -0.076, 10343.999, 539.681, 52835.879 25/02/13,05:20:04,19,07,1, 11.9,1,1, -0.076, 10344.019, 539.684, 52835.857 25/02/13,05:20:05,00,06,1, 11.9,1,1, -0.076, 10344.012, 539.684, 52835.857 25/02/13,05:20:05,01,06,1, 11.9,1,1, -0.076, 10343.964, 539.678, 52835.806 25/02/13,05:20:05,02,06,1, 11.9,1,1, -0.076, 10343.987, 539.648, 52835.779 25/02/13,05:20:05,03,06,1, 11.9,1,1, -0.076, 10343.997, 539.641, 52835.811 25/02/13,05:20:05,04,06,1, 11.9,1,1, -0.076, 10343.977, 539.629, 52835.726 25/02/13,05:20:05,05,06,1, 11.9,1,1, -0.076, 10343.973, 539.619, 52835.771 25/02/13,05:20:05,06,06,1, 11.9,1,1, -0.076, 10343.992, 539.607, 52835.783 25/02/13,05:20:05,07,06,1, 11.9,1,1, -0.076, 10343.986, 539.579, 52835.751 25/02/13,05:20:05,08,06,1, 11.9,1,1, -0.076, 10343.977, 539.584, 52835.734 25/02/13,05:20:05,09,06,1, 11.9,1,1, -0.076, 10343.981, 539.564, 52835.693 25/02/13,05:20:05,10,06,1, 11.9,1,1, -0.076, 10343.968, 539.571, 52835.755 25/02/13,05:20:05,11,06,1, 11.9,1,1, -0.076, 10343.985, 539.543, 52835.725 25/02/13,05:20:05,12,06,1, 11.9,1,1, -0.076, 10343.971, 539.539, 52835.717 25/02/13,05:20:05,13,06,1, 11.9,1,1, -0.076, 10343.982, 539.507, 52835.735 25/02/13,05:20:05,14,06,1, 11.9,1,1, -0.076, 10343.957, 539.517, 52835.660 25/02/13,05:20:05,15,06,1, 11.9,1,1, -0.076, 10343.974, 539.494, 52835.700 25/02/13,05:20:05,16,06,1, 11.9,1,1, -0.076, 10343.968, 539.470, 52835.608 25/02/13,05:20:05,17,06,1, 11.9,1,1, -0.076, 10343.972, 539.466, 52835.611 25/02/13,05:20:05,18,06,1, 11.9,1,1, -0.076, 10343.980, 539.444, 52835.666 25/02/13,05:20:05,19,06,1, 11.9,1,1, -0.076, 10343.963, 539.434, 52835.628 25/02/13,05:20:06,00,07,1, 11.9,1,1, -0.076, 10343.962, 539.434, 52835.628 25/02/13,05:20:06,01,07,1, 11.9,1,1, -0.076, 10343.980, 539.423, 52835.686 25/02/13,05:20:06,02,07,1, 11.9,1,1, -0.076, 10343.969, 539.399, 52835.663 25/02/13,05:20:06,03,07,1, 11.9,1,1, -0.076, 10343.990, 539.387, 52835.590 25/02/13,05:20:06,04,07,1, 11.9,1,1, -0.076, 10343.986, 539.352, 52835.649 25/02/13,05:20:06,05,07,1, 11.9,1,1, -0.076, 10343.982, 539.338, 52835.612 25/02/13,05:20:06,06,07,1, 11.9,1,1, -0.076, 10344.009, 539.349, 52835.596 25/02/13,05:20:06,07,07,1, 11.9,1,1, -0.076, 10343.991, 539.319, 52835.600 25/02/13,05:20:06,08,07,1, 11.9,1,1, -0.076, 10343.980, 539.311, 52835.527 25/02/13,05:20:06,09,07,1, 11.9,1,1, -0.076, 10344.011, 539.278, 52835.561 25/02/13,05:20:06,10,07,1, 11.9,1,1, -0.076, 10344.023, 539.282, 52835.507 25/02/13,05:20:06,11,07,1, 11.9,1,1, -0.076, 10344.029, 539.262, 52835.572 25/02/13,05:20:06,12,07,1, 11.9,1,1, -0.076, 10344.031, 539.231, 52835.577 25/02/13,05:20:06,13,07,1, 11.9,1,1, -0.076, 10344.020, 539.209, 52835.559 25/02/13,05:20:06,14,07,1, 11.9,1,1, -0.076, 10344.041, 539.216, 52835.543 25/02/13,05:20:06,15,07,1, 11.9,1,1, -0.076, 10344.068, 539.196, 52835.559 25/02/13,05:20:06,16,07,1, 11.9,1,1, -0.076, 10344.073, 539.157, 52835.538 25/02/13,05:20:06,17,07,1, 11.9,1,1, -0.076, 10344.052, 539.159, 52835.515 25/02/13,05:20:06,18,07,1, 11.9,1,1, -0.076, 10344.084, 539.152, 52835.506 25/02/13,05:20:06,19,07,1, 11.9,1,1, -0.076, 10344.094, 539.145, 52835.531 25/02/13,05:20:07,00,06,1, 11.9,1,1, -0.075, 10344.087, 539.145, 52835.531 25/02/13,05:20:07,01,06,1, 11.9,1,1, -0.075, 10344.102, 539.115, 52835.482 25/02/13,05:20:07,02,06,1, 11.9,1,1, -0.075, 10344.094, 539.089, 52835.466 25/02/13,05:20:07,03,06,1, 11.9,1,1, -0.075, 10344.155, 539.068, 52835.398 25/02/13,05:20:07,04,06,1, 11.9,1,1, -0.075, 10344.152, 539.093, 52835.384 25/02/13,05:20:07,05,06,1, 11.9,1,1, -0.075, 10344.161, 539.060, 52835.372 25/02/13,05:20:07,06,06,1, 11.9,1,1, -0.075, 10344.174, 539.021, 52835.375 25/02/13,05:20:07,07,06,1, 11.9,1,1, -0.075, 10344.213, 539.031, 52835.406 25/02/13,05:20:07,08,06,1, 11.9,1,1, -0.075, 10344.222, 539.009, 52835.387 25/02/13,05:20:07,09,06,1, 11.9,1,1, -0.075, 10344.225, 538.973, 52835.336 25/02/13,05:20:07,10,06,1, 11.9,1,1, -0.075, 10344.251, 538.976, 52835.424 25/02/13,05:20:07,11,06,1, 11.9,1,1, -0.075, 10344.278, 538.938, 52835.368 25/02/13,05:20:07,12,06,1, 11.9,1,1, -0.075, 10344.295, 538.928, 52835.389 25/02/13,05:20:07,13,06,1, 11.9,1,1, -0.075, 10344.286, 538.910, 52835.386 25/02/13,05:20:07,14,06,1, 11.9,1,1, -0.075, 10344.307, 538.933, 52835.404 25/02/13,05:20:07,15,06,1, 11.9,1,1, -0.075, 10344.322, 538.882, 52835.365 25/02/13,05:20:07,16,06,1, 11.9,1,1, -0.075, 10344.352, 538.870, 52835.288 25/02/13,05:20:07,17,06,1, 11.9,1,1, -0.075, 10344.386, 538.879, 52835.279 25/02/13,05:20:07,18,06,1, 11.9,1,1, -0.075, 10344.384, 538.885, 52835.286 25/02/13,05:20:07,19,06,1, 11.9,1,1, -0.075, 10344.412, 538.869, 52835.279 25/02/13,05:20:08,00,06,1, 11.9,1,1, -0.077, 10344.412, 538.869, 52835.279 25/02/13,05:20:08,01,06,1, 11.9,1,1, -0.077, 10344.427, 538.827, 52835.258 25/02/13,05:20:08,02,06,1, 11.9,1,1, -0.077, 10344.450, 538.816, 52835.258 25/02/13,05:20:08,03,06,1, 11.9,1,1, -0.077, 10344.489, 538.808, 52835.289 25/02/13,05:20:08,04,06,1, 11.9,1,1, -0.077, 10344.501, 538.812, 52835.287 25/02/13,05:20:08,05,06,1, 11.9,1,1, -0.077, 10344.518, 538.806, 52835.276 25/02/13,05:20:08,06,06,1, 11.9,1,1, -0.077, 10344.541, 538.798, 52835.285 25/02/13,05:20:08,07,06,1, 11.9,1,1, -0.077, 10344.570, 538.803, 52835.274 25/02/13,05:20:08,08,06,1, 11.9,1,1, -0.077, 10344.574, 538.793, 52835.242 25/02/13,05:20:08,09,06,1, 11.9,1,1, -0.077, 10344.616, 538.784, 52835.208 25/02/13,05:20:08,10,06,1, 11.9,1,1, -0.077, 10344.624, 538.765, 52835.149 25/02/13,05:20:08,11,06,1, 11.9,1,1, -0.077, 10344.622, 538.784, 52835.169 25/02/13,05:20:08,12,06,1, 11.9,1,1, -0.077, 10344.678, 538.780, 52835.190 25/02/13,05:20:08,13,06,1, 11.9,1,1, -0.077, 10344.696, 538.764, 52835.213 25/02/13,05:20:08,14,06,1, 11.9,1,1, -0.077, 10344.709, 538.752, 52835.186 25/02/13,05:20:08,15,06,1, 11.9,1,1, -0.077, 10344.732, 538.758, 52835.209 25/02/13,05:20:08,16,06,1, 11.9,1,1, -0.077, 10344.744, 538.749, 52835.157 25/02/13,05:20:08,17,06,1, 11.9,1,1, -0.077, 10344.775, 538.756, 52835.168 25/02/13,05:20:08,18,06,1, 11.9,1,1, -0.077, 10344.797, 538.759, 52835.165 25/02/13,05:20:08,19,06,1, 11.9,1,1, -0.077, 10344.810, 538.758, 52835.164 25/02/13,05:20:09,00,08,1, 11.9,1,1, -0.074, 10344.805, 538.758, 52835.164 25/02/13,05:20:09,01,08,1, 11.9,1,1, -0.074, 10344.843, 538.728, 52835.151 25/02/13,05:20:09,02,08,1, 11.9,1,1, -0.074, 10344.894, 538.727, 52835.096 25/02/13,05:20:09,03,08,1, 11.9,1,1, -0.074, 10344.886, 538.744, 52835.065 25/02/13,05:20:09,04,08,1, 11.9,1,1, -0.074, 10344.914, 538.730, 52835.079 25/02/13,05:20:09,05,08,1, 11.9,1,1, -0.074, 10344.936, 538.742, 52835.098 25/02/13,05:20:09,06,08,1, 11.9,1,1, -0.074, 10344.947, 538.724, 52835.100 25/02/13,05:20:09,07,08,1, 11.9,1,1, -0.074, 10344.965, 538.746, 52835.126 25/02/13,05:20:09,08,08,1, 11.9,1,1, -0.074, 10344.987, 538.741, 52835.104 25/02/13,05:20:09,09,08,1, 11.9,1,1, -0.074, 10344.989, 538.732, 52835.126 25/02/13,05:20:09,10,08,1, 11.9,1,1, -0.074, 10345.026, 538.736, 52835.053 25/02/13,05:20:09,11,08,1, 11.9,1,1, -0.074, 10345.037, 538.724, 52835.111 25/02/13,05:20:09,12,08,1, 11.9,1,1, -0.074, 10345.055, 538.706, 52835.096 25/02/13,05:20:09,13,08,1, 11.9,1,1, -0.074, 10345.078, 538.716, 52835.141 25/02/13,05:20:09,14,08,1, 11.9,1,1, -0.074, 10345.093, 538.706, 52835.093 25/02/13,05:20:09,15,08,1, 11.9,1,1, -0.074, 10345.119, 538.707, 52835.073 25/02/13,05:20:09,16,08,1, 11.9,1,1, -0.074, 10345.110, 538.689, 52835.032 25/02/13,05:20:09,17,08,1, 11.9,1,1, -0.074, 10345.141, 538.706, 52835.001 25/02/13,05:20:09,18,08,1, 11.9,1,1, -0.074, 10345.130, 538.716, 52834.991 25/02/13,05:20:09,19,08,1, 11.9,1,1, -0.074, 10345.138, 538.681, 52835.017 25/02/13,05:20:10,00,06,1, 11.9,1,1, -0.073, 10345.130, 538.681, 52835.017 25/02/13,05:20:10,01,06,1, 11.9,1,1, -0.073, 10345.176, 538.727, 52835.072 25/02/13,05:20:10,02,06,1, 11.9,1,1, -0.073, 10345.168, 538.698, 52835.072 25/02/13,05:20:10,03,06,1, 11.9,1,1, -0.073, 10345.186, 538.704, 52834.988 25/02/13,05:20:10,04,06,1, 11.9,1,1, -0.073, 10345.209, 538.699, 52835.007 25/02/13,05:20:10,05,06,1, 11.9,1,1, -0.073, 10345.193, 538.669, 52835.005 25/02/13,05:20:10,06,06,1, 11.9,1,1, -0.073, 10345.216, 538.684, 52835.013 25/02/13,05:20:10,07,06,1, 11.9,1,1, -0.073, 10345.218, 538.676, 52835.031 25/02/13,05:20:10,08,06,1, 11.9,1,1, -0.073, 10345.218, 538.679, 52835.007 25/02/13,05:20:10,09,06,1, 11.9,1,1, -0.073, 10345.249, 538.662, 52835.009 25/02/13,05:20:10,10,06,1, 11.9,1,1, -0.073, 10345.250, 538.683, 52834.973 25/02/13,05:20:10,11,06,1, 11.9,1,1, -0.073, 10345.276, 538.672, 52834.961 25/02/13,05:20:10,12,06,1, 11.9,1,1, -0.073, 10345.272, 538.688, 52834.957 25/02/13,05:20:10,13,06,1, 11.9,1,1, -0.073, 10345.281, 538.651, 52834.986 25/02/13,05:20:10,14,06,1, 11.9,1,1, -0.073, 10345.303, 538.671, 52835.018 25/02/13,05:20:10,15,06,1, 11.9,1,1, -0.073, 10345.315, 538.669, 52835.020 25/02/13,05:20:10,16,06,1, 11.9,1,1, -0.073, 10345.310, 538.664, 52834.986 25/02/13,05:20:10,17,06,1, 11.9,1,1, -0.073, 10345.323, 538.663, 52834.936 25/02/13,05:20:10,18,06,1, 11.9,1,1, -0.073, 10345.362, 538.665, 52834.953 25/02/13,05:20:10,19,06,1, 11.9,1,1, -0.073, 10345.350, 538.663, 52834.984 25/02/13,05:20:11,00,07,1, 11.9,1,1, -0.077, 10345.347, 538.663, 52834.984 25/02/13,05:20:11,01,07,1, 11.9,1,1, -0.077, 10345.378, 538.629, 52834.982 25/02/13,05:20:11,02,07,1, 11.9,1,1, -0.077, 10345.398, 538.628, 52834.929 25/02/13,05:20:11,03,07,1, 11.9,1,1, -0.077, 10345.396, 538.620, 52834.945 25/02/13,05:20:11,04,07,1, 11.9,1,1, -0.077, 10345.383, 538.603, 52834.907 25/02/13,05:20:11,05,07,1, 11.9,1,1, -0.077, 10345.399, 538.599, 52834.942 25/02/13,05:20:11,06,07,1, 11.9,1,1, -0.077, 10345.389, 538.589, 52834.948 25/02/13,05:20:11,07,07,1, 11.9,1,1, -0.077, 10345.410, 538.611, 52834.924 25/02/13,05:20:11,08,07,1, 11.9,1,1, -0.077, 10345.413, 538.595, 52834.963 25/02/13,05:20:11,09,07,1, 11.9,1,1, -0.077, 10345.433, 538.592, 52834.952 25/02/13,05:20:11,10,07,1, 11.9,1,1, -0.077, 10345.426, 538.563, 52834.921 25/02/13,05:20:11,11,07,1, 11.9,1,1, -0.077, 10345.441, 538.552, 52834.875 25/02/13,05:20:11,12,07,1, 11.9,1,1, -0.077, 10345.450, 538.544, 52834.912 25/02/13,05:20:11,13,07,1, 11.9,1,1, -0.077, 10345.439, 538.548, 52834.927 25/02/13,05:20:11,14,07,1, 11.9,1,1, -0.077, 10345.469, 538.545, 52834.936 25/02/13,05:20:11,15,07,1, 11.9,1,1, -0.077, 10345.462, 538.539, 52834.889 25/02/13,05:20:11,16,07,1, 11.9,1,1, -0.077, 10345.475, 538.526, 52834.878 25/02/13,05:20:11,17,07,1, 11.9,1,1, -0.077, 10345.491, 538.509, 52834.844 25/02/13,05:20:11,18,07,1, 11.9,1,1, -0.077, 10345.501, 538.505, 52834.822 25/02/13,05:20:11,19,07,1, 11.9,1,1, -0.077, 10345.516, 538.498, 52834.843 25/02/13,05:20:12,00,07,1, 11.9,1,1, -0.075, 10345.514, 538.498, 52834.843 25/02/13,05:20:12,01,07,1, 11.9,1,1, -0.075, 10345.524, 538.480, 52834.848 25/02/13,05:20:12,02,07,1, 11.9,1,1, -0.075, 10345.536, 538.457, 52834.839 25/02/13,05:20:12,03,07,1, 11.9,1,1, -0.075, 10345.547, 538.461, 52834.825 25/02/13,05:20:12,04,07,1, 11.9,1,1, -0.075, 10345.538, 538.459, 52834.866 25/02/13,05:20:12,05,07,1, 11.9,1,1, -0.075, 10345.544, 538.447, 52834.800 25/02/13,05:20:12,06,07,1, 11.9,1,1, -0.075, 10345.556, 538.440, 52834.828 25/02/13,05:20:12,07,07,1, 11.9,1,1, -0.075, 10345.545, 538.433, 52834.823 25/02/13,05:20:12,08,07,1, 11.9,1,1, -0.075, 10345.558, 538.436, 52834.829 25/02/13,05:20:12,09,07,1, 11.9,1,1, -0.075, 10345.592, 538.410, 52834.817 25/02/13,05:20:12,10,07,1, 11.9,1,1, -0.075, 10345.566, 538.398, 52834.798 25/02/13,05:20:12,11,07,1, 11.9,1,1, -0.075, 10345.598, 538.380, 52834.768 25/02/13,05:20:12,12,07,1, 11.9,1,1, -0.075, 10345.590, 538.362, 52834.785 25/02/13,05:20:12,13,07,1, 11.9,1,1, -0.075, 10345.591, 538.358, 52834.780 25/02/13,05:20:12,14,07,1, 11.9,1,1, -0.075, 10345.617, 538.355, 52834.792 25/02/13,05:20:12,15,07,1, 11.9,1,1, -0.075, 10345.591, 538.328, 52834.824 25/02/13,05:20:12,16,07,1, 11.9,1,1, -0.075, 10345.593, 538.318, 52834.835 25/02/13,05:20:12,17,07,1, 11.9,1,1, -0.075, 10345.574, 538.308, 52834.681 25/02/13,05:20:12,18,07,1, 11.9,1,1, -0.075, 10345.612, 538.308, 52834.848 25/02/13,05:20:12,19,07,1, 11.9,1,1, -0.075, 10345.632, 538.276, 52834.762 25/02/13,05:20:13,00,06,1, 11.9,1,1, -0.077, 10345.631, 538.276, 52834.762 25/02/13,05:20:13,01,06,1, 11.9,1,1, -0.077, 10345.646, 538.263, 52834.813 25/02/13,05:20:13,02,06,1, 11.9,1,1, -0.077, 10345.631, 538.276, 52834.766 25/02/13,05:20:13,03,06,1, 11.9,1,1, -0.077, 10345.646, 538.251, 52834.783 25/02/13,05:20:13,04,06,1, 11.9,1,1, -0.077, 10345.628, 538.218, 52834.750 25/02/13,05:20:13,05,06,1, 11.9,1,1, -0.077, 10345.655, 538.220, 52834.699 25/02/13,05:20:13,06,06,1, 11.9,1,1, -0.077, 10345.656, 538.196, 52834.708 25/02/13,05:20:13,07,06,1, 11.9,1,1, -0.077, 10345.646, 538.193, 52834.656 25/02/13,05:20:13,08,06,1, 11.9,1,1, -0.077, 10345.662, 538.197, 52834.719 25/02/13,05:20:13,09,06,1, 11.9,1,1, -0.077, 10345.667, 538.162, 52834.699 25/02/13,05:20:13,10,06,1, 11.9,1,1, -0.077, 10345.652, 538.137, 52834.664 25/02/13,05:20:13,11,06,1, 11.9,1,1, -0.077, 10345.674, 538.147, 52834.691 25/02/13,05:20:13,12,06,1, 11.9,1,1, -0.077, 10345.687, 538.113, 52834.654 25/02/13,05:20:13,13,06,1, 11.9,1,1, -0.077, 10345.683, 538.131, 52834.673 25/02/13,05:20:13,14,06,1, 11.9,1,1, -0.077, 10345.706, 538.108, 52834.696 25/02/13,05:20:13,15,06,1, 11.9,1,1, -0.077, 10345.729, 538.084, 52834.704 25/02/13,05:20:13,16,06,1, 11.9,1,1, -0.077, 10345.720, 538.079, 52834.670 25/02/13,05:20:13,17,06,1, 11.9,1,1, -0.077, 10345.730, 538.055, 52834.616 25/02/13,05:20:13,18,06,1, 11.9,1,1, -0.077, 10345.732, 538.032, 52834.631 25/02/13,05:20:13,19,06,1, 11.9,1,1, -0.077, 10345.747, 538.003, 52834.611 25/02/13,05:20:14,00,06,1, 11.9,1,1, -0.076, 10345.739, 538.003, 52834.611 25/02/13,05:20:14,01,06,1, 11.9,1,1, -0.076, 10345.760, 537.971, 52834.596 25/02/13,05:20:14,02,06,1, 11.9,1,1, -0.076, 10345.752, 537.974, 52834.659 25/02/13,05:20:14,03,06,1, 11.9,1,1, -0.076, 10345.767, 537.942, 52834.432 25/02/13,05:20:14,04,06,1, 11.9,1,1, -0.076, 10345.748, 537.929, 52834.664 25/02/13,05:20:14,05,06,1, 11.9,1,1, -0.076, 10345.806, 537.884, 52834.643 25/02/13,05:20:14,06,06,1, 11.9,1,1, -0.076, 10345.795, 537.898, 52834.594 25/02/13,05:20:14,07,06,1, 11.9,1,1, -0.076, 10345.820, 537.900, 52834.575 25/02/13,05:20:14,08,06,1, 11.9,1,1, -0.076, 10345.813, 537.860, 52834.561 25/02/13,05:20:14,09,06,1, 11.9,1,1, -0.076, 10345.810, 537.847, 52834.547 25/02/13,05:20:14,10,06,1, 11.9,1,1, -0.076, 10345.822, 537.810, 52834.507 25/02/13,05:20:14,11,06,1, 11.9,1,1, -0.076, 10345.837, 537.798, 52834.477 25/02/13,05:20:14,12,06,1, 11.9,1,1, -0.076, 10345.879, 537.793, 52834.512 25/02/13,05:20:14,13,06,1, 11.9,1,1, -0.076, 10345.876, 537.762, 52834.472 25/02/13,05:20:14,14,06,1, 11.9,1,1, -0.076, 10345.880, 537.726, 52834.476 25/02/13,05:20:14,15,06,1, 11.9,1,1, -0.076, 10345.885, 537.708, 52834.485 25/02/13,05:20:14,16,06,1, 11.9,1,1, -0.076, 10345.901, 537.721, 52834.508 25/02/13,05:20:14,17,06,1, 11.9,1,1, -0.076, 10345.942, 537.690, 52834.495 25/02/13,05:20:14,18,06,1, 11.9,1,1, -0.076, 10345.937, 537.660, 52834.457 25/02/13,05:20:14,19,06,1, 11.9,1,1, -0.076, 10345.937, 537.662, 52834.429 25/02/13,05:20:15,00,06,1, 11.9,1,1, -0.077, 10345.931, 537.662, 52834.429 25/02/13,05:20:15,01,06,1, 11.9,1,1, -0.077, 10345.967, 537.621, 52834.442 25/02/13,05:20:15,02,06,1, 11.9,1,1, -0.077, 10345.970, 537.592, 52834.413 25/02/13,05:20:15,03,06,1, 11.9,1,1, -0.077, 10345.980, 537.574, 52834.363 25/02/13,05:20:15,04,06,1, 11.9,1,1, -0.077, 10345.987, 537.544, 52834.383 25/02/13,05:20:15,05,06,1, 11.9,1,1, -0.077, 10346.019, 537.526, 52834.318 25/02/13,05:20:15,06,06,1, 11.9,1,1, -0.077, 10346.027, 537.501, 52834.324 25/02/13,05:20:15,07,06,1, 11.9,1,1, -0.077, 10346.031, 537.499, 52834.303 25/02/13,05:20:15,08,06,1, 11.9,1,1, -0.077, 10346.032, 537.489, 52834.312 25/02/13,05:20:15,09,06,1, 11.9,1,1, -0.077, 10346.038, 537.470, 52834.322 25/02/13,05:20:15,10,06,1, 11.9,1,1, -0.077, 10346.033, 537.460, 52834.335 25/02/13,05:20:15,11,06,1, 11.9,1,1, -0.077, 10346.065, 537.443, 52834.361 25/02/13,05:20:15,12,06,1, 11.9,1,1, -0.077, 10346.093, 537.413, 52834.323 25/02/13,05:20:15,13,06,1, 11.9,1,1, -0.077, 10346.091, 537.383, 52834.265 25/02/13,05:20:15,14,06,1, 11.9,1,1, -0.077, 10346.116, 537.382, 52834.285 25/02/13,05:20:15,15,06,1, 11.9,1,1, -0.077, 10346.105, 537.352, 52834.262 25/02/13,05:20:15,16,06,1, 11.9,1,1, -0.077, 10346.119, 537.335, 52834.240 25/02/13,05:20:15,17,06,1, 11.9,1,1, -0.077, 10346.118, 537.309, 52834.278 25/02/13,05:20:15,18,06,1, 11.9,1,1, -0.077, 10346.146, 537.311, 52834.257 25/02/13,05:20:15,19,06,1, 11.9,1,1, -0.077, 10346.161, 537.308, 52834.262 25/02/13,05:20:16,00,06,1, 11.9,1,1, -0.074, 10346.156, 537.308, 52834.262 25/02/13,05:20:16,01,06,1, 11.9,1,1, -0.074, 10346.183, 537.279, 52834.215 25/02/13,05:20:16,02,06,1, 11.9,1,1, -0.074, 10346.163, 537.262, 52834.257 25/02/13,05:20:16,03,06,1, 11.9,1,1, -0.074, 10346.181, 537.249, 52834.221 25/02/13,05:20:16,04,06,1, 11.9,1,1, -0.074, 10346.186, 537.233, 52834.254 25/02/13,05:20:16,05,06,1, 11.9,1,1, -0.074, 10346.195, 537.222, 52834.194 25/02/13,05:20:16,06,06,1, 11.9,1,1, -0.074, 10346.185, 537.200, 52834.160 25/02/13,05:20:16,07,06,1, 11.9,1,1, -0.074, 10346.202, 537.204, 52834.164 25/02/13,05:20:16,08,06,1, 11.9,1,1, -0.074, 10346.218, 537.212, 52834.176 25/02/13,05:20:16,09,06,1, 11.9,1,1, -0.074, 10346.214, 537.172, 52834.122 25/02/13,05:20:16,10,06,1, 11.9,1,1, -0.074, 10346.256, 537.159, 52834.167 25/02/13,05:20:16,11,06,1, 11.9,1,1, -0.074, 10346.248, 537.181, 52834.155 25/02/13,05:20:16,12,06,1, 11.9,1,1, -0.074, 10346.214, 537.149, 52834.120 25/02/13,05:20:16,13,06,1, 11.9,1,1, -0.074, 10346.241, 537.155, 52834.128 25/02/13,05:20:16,14,06,1, 11.9,1,1, -0.074, 10346.249, 537.148, 52834.141 25/02/13,05:20:16,15,06,1, 11.9,1,1, -0.074, 10346.289, 537.165, 52834.201 25/02/13,05:20:16,16,06,1, 11.9,1,1, -0.074, 10346.285, 537.134, 52834.185 25/02/13,05:20:16,17,06,1, 11.9,1,1, -0.074, 10346.266, 537.114, 52834.178 25/02/13,05:20:16,18,06,1, 11.9,1,1, -0.074, 10346.305, 537.155, 52834.179 25/02/13,05:20:16,19,06,1, 11.9,1,1, -0.074, 10346.299, 537.140, 52834.148 25/02/13,05:20:17,00,06,1, 11.9,1,1, -0.078, 10346.298, 537.140, 52834.148 25/02/13,05:20:17,01,06,1, 11.9,1,1, -0.078, 10346.345, 537.127, 52834.100 25/02/13,05:20:17,02,06,1, 11.9,1,1, -0.078, 10346.318, 537.109, 52834.151 25/02/13,05:20:17,03,06,1, 11.9,1,1, -0.078, 10346.306, 537.133, 52834.129 25/02/13,05:20:17,04,06,1, 11.9,1,1, -0.078, 10346.331, 537.105, 52834.106 25/02/13,05:20:17,05,06,1, 11.9,1,1, -0.078, 10346.344, 537.122, 52834.110 25/02/13,05:20:17,06,06,1, 11.9,1,1, -0.078, 10346.326, 537.130, 52834.099 25/02/13,05:20:17,07,06,1, 11.9,1,1, -0.078, 10346.342, 537.132, 52834.125 25/02/13,05:20:17,08,06,1, 11.9,1,1, -0.078, 10346.362, 537.140, 52834.095 25/02/13,05:20:17,09,06,1, 11.9,1,1, -0.078, 10346.371, 537.144, 52834.124 25/02/13,05:20:17,10,06,1, 11.9,1,1, -0.078, 10346.393, 537.143, 52834.154 25/02/13,05:20:17,11,06,1, 11.9,1,1, -0.078, 10346.385, 537.133, 52834.165 25/02/13,05:20:17,12,06,1, 11.9,1,1, -0.078, 10346.390, 537.128, 52834.141 25/02/13,05:20:17,13,06,1, 11.9,1,1, -0.078, 10346.376, 537.145, 52834.136 25/02/13,05:20:17,14,06,1, 11.9,1,1, -0.078, 10346.402, 537.144, 52834.140 25/02/13,05:20:17,15,06,1, 11.9,1,1, -0.078, 10346.386, 537.181, 52834.106 25/02/13,05:20:17,16,06,1, 11.9,1,1, -0.078, 10346.385, 537.172, 52834.128 25/02/13,05:20:17,17,06,1, 11.9,1,1, -0.078, 10346.410, 537.176, 52834.133 25/02/13,05:20:17,18,06,1, 11.9,1,1, -0.078, 10346.397, 537.189, 52834.159 25/02/13,05:20:17,19,06,1, 11.9,1,1, -0.078, 10346.404, 537.183, 52834.081 25/02/13,05:20:18,00,06,1, 12.0,1,1, -0.076, 10346.398, 537.183, 52834.081 25/02/13,05:20:18,01,06,1, 12.0,1,1, -0.076, 10346.411, 537.225, 52834.106 25/02/13,05:20:18,02,06,1, 12.0,1,1, -0.076, 10346.405, 537.203, 52834.111 25/02/13,05:20:18,03,06,1, 12.0,1,1, -0.076, 10346.400, 537.234, 52834.149 25/02/13,05:20:18,04,06,1, 12.0,1,1, -0.076, 10346.392, 537.239, 52834.147 25/02/13,05:20:18,05,06,1, 12.0,1,1, -0.076, 10346.422, 537.229, 52834.177 25/02/13,05:20:18,06,06,1, 12.0,1,1, -0.076, 10346.428, 537.276, 52834.163 25/02/13,05:20:18,07,06,1, 12.0,1,1, -0.076, 10346.425, 537.235, 52834.139 25/02/13,05:20:18,08,06,1, 12.0,1,1, -0.076, 10346.415, 537.278, 52834.115 25/02/13,05:20:18,09,06,1, 12.0,1,1, -0.076, 10346.419, 537.283, 52834.114 25/02/13,05:20:18,10,06,1, 12.0,1,1, -0.076, 10346.430, 537.291, 52834.122 25/02/13,05:20:18,11,06,1, 12.0,1,1, -0.076, 10346.415, 537.297, 52834.125 25/02/13,05:20:18,12,06,1, 12.0,1,1, -0.076, 10346.432, 537.307, 52834.126 25/02/13,05:20:18,13,06,1, 12.0,1,1, -0.076, 10346.418, 537.311, 52834.094 25/02/13,05:20:18,14,06,1, 12.0,1,1, -0.076, 10346.440, 537.327, 52834.099 25/02/13,05:20:18,15,06,1, 12.0,1,1, -0.076, 10346.436, 537.333, 52834.109 25/02/13,05:20:18,16,06,1, 12.0,1,1, -0.076, 10346.421, 537.357, 52834.188 25/02/13,05:20:18,17,06,1, 12.0,1,1, -0.076, 10346.426, 537.380, 52834.184 25/02/13,05:20:18,18,06,1, 12.0,1,1, -0.076, 10346.424, 537.359, 52834.171 25/02/13,05:20:18,19,06,1, 12.0,1,1, -0.076, 10346.447, 537.372, 52834.177 25/02/13,05:20:19,00,06,1, 11.9,1,1, -0.076, 10346.440, 537.372, 52834.177 25/02/13,05:20:19,01,06,1, 11.9,1,1, -0.076, 10346.443, 537.414, 52834.177 25/02/13,05:20:19,02,06,1, 11.9,1,1, -0.076, 10346.449, 537.399, 52834.116 25/02/13,05:20:19,03,06,1, 11.9,1,1, -0.076, 10346.441, 537.402, 52834.146 25/02/13,05:20:19,04,06,1, 11.9,1,1, -0.076, 10346.461, 537.416, 52834.193 25/02/13,05:20:19,05,06,1, 11.9,1,1, -0.076, 10346.455, 537.437, 52834.157 25/02/13,05:20:19,06,06,1, 11.9,1,1, -0.076, 10346.448, 537.429, 52834.127 25/02/13,05:20:19,07,06,1, 11.9,1,1, -0.076, 10346.477, 537.455, 52834.150 25/02/13,05:20:19,08,06,1, 11.9,1,1, -0.076, 10346.459, 537.430, 52834.138 25/02/13,05:20:19,09,06,1, 11.9,1,1, -0.076, 10346.454, 537.433, 52834.174 25/02/13,05:20:19,10,06,1, 11.9,1,1, -0.076, 10346.472, 537.474, 52834.179 25/02/13,05:20:19,11,06,1, 11.9,1,1, -0.076, 10346.494, 537.477, 52834.218 25/02/13,05:20:19,12,06,1, 11.9,1,1, -0.076, 10346.473, 537.476, 52834.203 25/02/13,05:20:19,13,06,1, 11.9,1,1, -0.076, 10346.470, 537.477, 52834.188 25/02/13,05:20:19,14,06,1, 11.9,1,1, -0.076, 10346.489, 537.470, 52834.141 25/02/13,05:20:19,15,06,1, 11.9,1,1, -0.076, 10346.492, 537.447, 52834.144 25/02/13,05:20:19,16,06,1, 11.9,1,1, -0.076, 10346.500, 537.449, 52834.123 25/02/13,05:20:19,17,06,1, 11.9,1,1, -0.076, 10346.495, 537.468, 52834.140 25/02/13,05:20:19,18,06,1, 11.9,1,1, -0.076, 10346.496, 537.463, 52834.184 25/02/13,05:20:19,19,06,1, 11.9,1,1, -0.076, 10346.503, 537.466, 52834.159 25/02/13,05:20:20,00,07,1, 11.9,1,1, -0.077, 10346.498, 537.466, 52834.159 25/02/13,05:20:20,01,07,1, 11.9,1,1, -0.077, 10346.535, 537.464, 52834.204 25/02/13,05:20:20,02,07,1, 11.9,1,1, -0.077, 10346.517, 537.486, 52834.195 25/02/13,05:20:20,03,07,1, 11.9,1,1, -0.077, 10346.516, 537.470, 52834.211 25/02/13,05:20:20,04,07,1, 11.9,1,1, -0.077, 10346.518, 537.495, 52834.216 25/02/13,05:20:20,05,07,1, 11.9,1,1, -0.077, 10346.553, 537.498, 52834.208 25/02/13,05:20:20,06,07,1, 11.9,1,1, -0.077, 10346.568, 537.497, 52834.203 25/02/13,05:20:20,07,07,1, 11.9,1,1, -0.077, 10346.572, 537.477, 52834.163 25/02/13,05:20:20,08,07,1, 11.9,1,1, -0.077, 10346.543, 537.486, 52834.131 25/02/13,05:20:20,09,07,1, 11.9,1,1, -0.077, 10346.566, 537.498, 52834.126 25/02/13,05:20:20,10,07,1, 11.9,1,1, -0.077, 10346.584, 537.489, 52834.126 25/02/13,05:20:20,11,07,1, 11.9,1,1, -0.077, 10346.592, 537.499, 52834.165 25/02/13,05:20:20,12,07,1, 11.9,1,1, -0.077, 10346.592, 537.506, 52834.180 25/02/13,05:20:20,13,07,1, 11.9,1,1, -0.077, 10346.610, 537.496, 52834.158 25/02/13,05:20:20,14,07,1, 11.9,1,1, -0.077, 10346.616, 537.493, 52834.125 25/02/13,05:20:20,15,07,1, 11.9,1,1, -0.077, 10346.612, 537.516, 52834.118 25/02/13,05:20:20,16,07,1, 11.9,1,1, -0.077, 10346.632, 537.512, 52834.075 25/02/13,05:20:20,17,07,1, 11.9,1,1, -0.077, 10346.620, 537.512, 52834.128 25/02/13,05:20:20,18,07,1, 11.9,1,1, -0.077, 10346.665, 537.505, 52834.129 25/02/13,05:20:20,19,07,1, 11.9,1,1, -0.077, 10346.648, 537.495, 52834.180 25/02/13,05:20:21,00,07,1, 11.9,1,1, -0.070, 10346.640, 537.495, 52834.180 25/02/13,05:20:21,01,07,1, 11.9,1,1, -0.070, 10346.691, 537.508, 52834.139 25/02/13,05:20:21,02,07,1, 11.9,1,1, -0.070, 10346.694, 537.494, 52834.138 25/02/13,05:20:21,03,07,1, 11.9,1,1, -0.070, 10346.705, 537.513, 52834.129 25/02/13,05:20:21,04,07,1, 11.9,1,1, -0.070, 10346.727, 537.516, 52834.093 25/02/13,05:20:21,05,07,1, 11.9,1,1, -0.070, 10346.729, 537.524, 52834.162 25/02/13,05:20:21,06,07,1, 11.9,1,1, -0.070, 10346.745, 537.507, 52834.141 25/02/13,05:20:21,07,07,1, 11.9,1,1, -0.070, 10346.727, 537.503, 52834.143 25/02/13,05:20:21,08,07,1, 11.9,1,1, -0.070, 10346.757, 537.521, 52834.140 25/02/13,05:20:21,09,07,1, 11.9,1,1, -0.070, 10346.771, 537.511, 52834.118 25/02/13,05:20:21,10,07,1, 11.9,1,1, -0.070, 10346.780, 537.520, 52834.121 25/02/13,05:20:21,11,07,1, 11.9,1,1, -0.070, 10346.777, 537.524, 52834.157 25/02/13,05:20:21,12,07,1, 11.9,1,1, -0.070, 10346.796, 537.505, 52834.171 25/02/13,05:20:21,13,07,1, 11.9,1,1, -0.070, 10346.836, 537.504, 52834.151 25/02/13,05:20:21,14,07,1, 11.9,1,1, -0.070, 10346.811, 537.508, 52834.139 25/02/13,05:20:21,15,07,1, 11.9,1,1, -0.070, 10346.813, 537.503, 52834.126 25/02/13,05:20:21,16,07,1, 11.9,1,1, -0.070, 10346.856, 537.494, 52834.094 25/02/13,05:20:21,17,07,1, 11.9,1,1, -0.070, 10346.857, 537.506, 52834.123 25/02/13,05:20:21,18,07,1, 11.9,1,1, -0.070, 10346.896, 537.497, 52834.104 25/02/13,05:20:21,19,07,1, 11.9,1,1, -0.070, 10346.877, 537.491, 52834.119 25/02/13,05:20:22,00,07,1, 11.9,1,1, -0.076, 10346.874, 537.491, 52834.119 25/02/13,05:20:22,01,07,1, 11.9,1,1, -0.076, 10346.909, 537.494, 52834.134 25/02/13,05:20:22,02,07,1, 11.9,1,1, -0.076, 10346.939, 537.483, 52834.044 25/02/13,05:20:22,03,07,1, 11.9,1,1, -0.076, 10346.969, 537.495, 52834.212 25/02/13,05:20:22,04,07,1, 11.9,1,1, -0.076, 10346.956, 537.466, 52834.169 25/02/13,05:20:22,05,07,1, 11.9,1,1, -0.076, 10346.959, 537.484, 52834.099 25/02/13,05:20:22,06,07,1, 11.9,1,1, -0.076, 10346.958, 537.476, 52834.187 25/02/13,05:20:22,07,07,1, 11.9,1,1, -0.076, 10346.965, 537.468, 52834.107 25/02/13,05:20:22,08,07,1, 11.9,1,1, -0.076, 10346.976, 537.436, 52834.092 25/02/13,05:20:22,09,07,1, 11.9,1,1, -0.076, 10346.992, 537.461, 52834.086 25/02/13,05:20:22,10,07,1, 11.9,1,1, -0.076, 10346.993, 537.442, 52834.071 25/02/13,05:20:22,11,07,1, 11.9,1,1, -0.076, 10347.010, 537.442, 52834.082 25/02/13,05:20:22,12,07,1, 11.9,1,1, -0.076, 10347.035, 537.441, 52834.094 25/02/13,05:20:22,13,07,1, 11.9,1,1, -0.076, 10347.049, 537.423, 52834.154 25/02/13,05:20:22,14,07,1, 11.9,1,1, -0.076, 10347.036, 537.428, 52834.067 25/02/13,05:20:22,15,07,1, 11.9,1,1, -0.076, 10347.067, 537.408, 52834.091 25/02/13,05:20:22,16,07,1, 11.9,1,1, -0.076, 10347.050, 537.400, 52834.103 25/02/13,05:20:22,17,07,1, 11.9,1,1, -0.076, 10347.069, 537.406, 52834.089 25/02/13,05:20:22,18,07,1, 11.9,1,1, -0.076, 10347.100, 537.382, 52834.088 25/02/13,05:20:22,19,07,1, 11.9,1,1, -0.076, 10347.085, 537.377, 52834.139 25/02/13,05:20:23,00,07,1, 11.9,1,1, -0.076, 10347.083, 537.377, 52834.139 25/02/13,05:20:23,01,07,1, 11.9,1,1, -0.076, 10347.108, 537.362, 52834.127 25/02/13,05:20:23,02,07,1, 11.9,1,1, -0.076, 10347.083, 537.369, 52834.082 25/02/13,05:20:23,03,07,1, 11.9,1,1, -0.076, 10347.076, 537.370, 52834.075 25/02/13,05:20:23,04,07,1, 11.9,1,1, -0.076, 10347.131, 537.347, 52834.015 25/02/13,05:20:23,05,07,1, 11.9,1,1, -0.076, 10347.099, 537.339, 52834.029 25/02/13,05:20:23,06,07,1, 11.9,1,1, -0.076, 10347.108, 537.349, 52834.082 25/02/13,05:20:23,07,07,1, 11.9,1,1, -0.076, 10347.101, 537.346, 52834.083 25/02/13,05:20:23,08,07,1, 11.9,1,1, -0.076, 10347.110, 537.339, 52834.098 25/02/13,05:20:23,09,07,1, 11.9,1,1, -0.076, 10347.120, 537.321, 52834.098 25/02/13,05:20:23,10,07,1, 11.9,1,1, -0.076, 10347.137, 537.320, 52834.056 25/02/13,05:20:23,11,07,1, 11.9,1,1, -0.076, 10347.107, 537.324, 52834.092 25/02/13,05:20:23,12,07,1, 11.9,1,1, -0.076, 10347.123, 537.316, 52834.060 25/02/13,05:20:23,13,07,1, 11.9,1,1, -0.076, 10347.123, 537.315, 52834.102 25/02/13,05:20:23,14,07,1, 11.9,1,1, -0.076, 10347.091, 537.298, 52834.093 25/02/13,05:20:23,15,07,1, 11.9,1,1, -0.076, 10347.117, 537.302, 52834.069 25/02/13,05:20:23,16,07,1, 11.9,1,1, -0.076, 10347.124, 537.297, 52834.059 25/02/13,05:20:23,17,07,1, 11.9,1,1, -0.076, 10347.107, 537.288, 52834.016 25/02/13,05:20:23,18,07,1, 11.9,1,1, -0.076, 10347.102, 537.302, 52834.044 25/02/13,05:20:23,19,07,1, 11.9,1,1, -0.076, 10347.108, 537.320, 52834.057 25/02/13,05:20:24,00,07,1, 12.0,1,1, -0.072, 10347.108, 537.320, 52834.057 25/02/13,05:20:24,01,07,1, 12.0,1,1, -0.072, 10347.094, 537.281, 52834.075 25/02/13,05:20:24,02,07,1, 12.0,1,1, -0.072, 10347.080, 537.310, 52834.107 25/02/13,05:20:24,03,07,1, 12.0,1,1, -0.072, 10347.064, 537.293, 52834.077 25/02/13,05:20:24,04,07,1, 12.0,1,1, -0.072, 10347.080, 537.312, 52834.057 25/02/13,05:20:24,05,07,1, 12.0,1,1, -0.072, 10347.071, 537.303, 52834.079 25/02/13,05:20:24,06,07,1, 12.0,1,1, -0.072, 10347.053, 537.309, 52834.090 25/02/13,05:20:24,07,07,1, 12.0,1,1, -0.072, 10347.061, 537.316, 52834.101 25/02/13,05:20:24,08,07,1, 12.0,1,1, -0.072, 10347.040, 537.305, 52834.087 25/02/13,05:20:24,09,07,1, 12.0,1,1, -0.072, 10347.049, 537.305, 52834.057 25/02/13,05:20:24,10,07,1, 12.0,1,1, -0.072, 10347.071, 537.322, 52834.051 25/02/13,05:20:24,11,07,1, 12.0,1,1, -0.072, 10347.063, 537.297, 52834.034 25/02/13,05:20:24,12,07,1, 12.0,1,1, -0.072, 10347.065, 537.324, 52834.030 25/02/13,05:20:24,13,07,1, 12.0,1,1, -0.072, 10347.065, 537.340, 52834.068 25/02/13,05:20:24,14,07,1, 12.0,1,1, -0.072, 10347.037, 537.349, 52834.090 25/02/13,05:20:24,15,07,1, 12.0,1,1, -0.072, 10347.033, 537.349, 52834.065 25/02/13,05:20:24,16,07,1, 12.0,1,1, -0.072, 10347.021, 537.362, 52834.091 25/02/13,05:20:24,17,07,1, 12.0,1,1, -0.072, 10347.029, 537.372, 52834.086 25/02/13,05:20:24,18,07,1, 12.0,1,1, -0.072, 10347.007, 537.360, 52834.071 25/02/13,05:20:24,19,07,1, 12.0,1,1, -0.072, 10347.003, 537.393, 52834.114 25/02/13,05:20:25,00,07,1, 12.0,1,1, -0.078, 10346.999, 537.393, 52834.114 25/02/13,05:20:25,01,07,1, 12.0,1,1, -0.078, 10347.003, 537.401, 52834.094 25/02/13,05:20:25,02,07,1, 12.0,1,1, -0.078, 10346.992, 537.393, 52834.068 25/02/13,05:20:25,03,07,1, 12.0,1,1, -0.078, 10346.998, 537.395, 52834.050 25/02/13,05:20:25,04,07,1, 12.0,1,1, -0.078, 10346.994, 537.421, 52834.042 25/02/13,05:20:25,05,07,1, 12.0,1,1, -0.078, 10346.987, 537.417, 52834.064 25/02/13,05:20:25,06,07,1, 12.0,1,1, -0.078, 10346.959, 537.442, 52834.069 25/02/13,05:20:25,07,07,1, 12.0,1,1, -0.078, 10346.964, 537.435, 52834.066 25/02/13,05:20:25,08,07,1, 12.0,1,1, -0.078, 10346.952, 537.443, 52834.107 25/02/13,05:20:25,09,07,1, 12.0,1,1, -0.078, 10346.930, 537.458, 52834.125 25/02/13,05:20:25,10,07,1, 12.0,1,1, -0.078, 10346.945, 537.458, 52834.045 25/02/13,05:20:25,11,07,1, 12.0,1,1, -0.078, 10346.918, 537.443, 52834.092 25/02/13,05:20:25,12,07,1, 12.0,1,1, -0.078, 10346.911, 537.439, 52834.094 25/02/13,05:20:25,13,07,1, 12.0,1,1, -0.078, 10346.902, 537.456, 52834.107 25/02/13,05:20:25,14,07,1, 12.0,1,1, -0.078, 10346.886, 537.471, 52834.082 25/02/13,05:20:25,15,07,1, 12.0,1,1, -0.078, 10346.887, 537.476, 52834.134 25/02/13,05:20:25,16,07,1, 12.0,1,1, -0.078, 10346.880, 537.486, 52834.036 25/02/13,05:20:25,17,07,1, 12.0,1,1, -0.078, 10346.875, 537.514, 52833.992 25/02/13,05:20:25,18,07,1, 12.0,1,1, -0.078, 10346.885, 537.498, 52834.007 25/02/13,05:20:25,19,07,1, 12.0,1,1, -0.078, 10346.859, 537.510, 52834.031 25/02/13,05:20:26,00,08,1, 11.9,1,1, -0.080, 10346.857, 537.510, 52834.031 25/02/13,05:20:26,01,08,1, 11.9,1,1, -0.080, 10346.839, 537.507, 52834.070 25/02/13,05:20:26,02,08,1, 11.9,1,1, -0.080, 10346.819, 537.521, 52834.121 25/02/13,05:20:26,03,08,1, 11.9,1,1, -0.080, 10346.832, 537.526, 52834.097 25/02/13,05:20:26,04,08,1, 11.9,1,1, -0.080, 10346.812, 537.530, 52834.006 25/02/13,05:20:26,05,08,1, 11.9,1,1, -0.080, 10346.807, 537.553, 52834.039 25/02/13,05:20:26,06,08,1, 11.9,1,1, -0.080, 10346.769, 537.535, 52833.962 25/02/13,05:20:26,07,08,1, 11.9,1,1, -0.080, 10346.811, 537.560, 52834.091 25/02/13,05:20:26,08,08,1, 11.9,1,1, -0.080, 10346.781, 537.583, 52834.083 25/02/13,05:20:26,09,08,1, 11.9,1,1, -0.080, 10346.779, 537.559, 52834.051 25/02/13,05:20:26,10,08,1, 11.9,1,1, -0.080, 10346.772, 537.547, 52834.036 25/02/13,05:20:26,11,08,1, 11.9,1,1, -0.080, 10346.753, 537.596, 52833.994 25/02/13,05:20:26,12,08,1, 11.9,1,1, -0.080, 10346.762, 537.576, 52833.971 25/02/13,05:20:26,13,08,1, 11.9,1,1, -0.080, 10346.756, 537.575, 52833.977 25/02/13,05:20:26,14,08,1, 11.9,1,1, -0.080, 10346.741, 537.572, 52834.036 25/02/13,05:20:26,15,08,1, 11.9,1,1, -0.080, 10346.745, 537.565, 52834.022 25/02/13,05:20:26,16,08,1, 11.9,1,1, -0.080, 10346.731, 537.585, 52834.014 25/02/13,05:20:26,17,08,1, 11.9,1,1, -0.080, 10346.705, 537.607, 52834.022 25/02/13,05:20:26,18,08,1, 11.9,1,1, -0.080, 10346.713, 537.591, 52834.047 25/02/13,05:20:26,19,08,1, 11.9,1,1, -0.080, 10346.717, 537.573, 52834.014 25/02/13,05:20:27,00,07,1, 11.9,1,1, -0.078, 10346.715, 537.573, 52834.014 25/02/13,05:20:27,01,07,1, 11.9,1,1, -0.078, 10346.671, 537.592, 52834.032 25/02/13,05:20:27,02,07,1, 11.9,1,1, -0.078, 10346.655, 537.605, 52834.008 25/02/13,05:20:27,03,07,1, 11.9,1,1, -0.078, 10346.646, 537.603, 52833.999 25/02/13,05:20:27,04,07,1, 11.9,1,1, -0.078, 10346.665, 537.623, 52833.971 25/02/13,05:20:27,05,07,1, 11.9,1,1, -0.078, 10346.651, 537.586, 52833.919 25/02/13,05:20:27,06,07,1, 11.9,1,1, -0.078, 10346.602, 537.604, 52833.919 25/02/13,05:20:27,07,07,1, 11.9,1,1, -0.078, 10346.626, 537.605, 52833.971 25/02/13,05:20:27,08,07,1, 11.9,1,1, -0.078, 10346.567, 537.617, 52833.985 25/02/13,05:20:27,09,07,1, 11.9,1,1, -0.078, 10346.603, 537.618, 52833.949 25/02/13,05:20:27,10,07,1, 11.9,1,1, -0.078, 10346.555, 537.621, 52834.040 25/02/13,05:20:27,11,07,1, 11.9,1,1, -0.078, 10346.559, 537.647, 52833.999 25/02/13,05:20:27,12,07,1, 11.9,1,1, -0.078, 10346.542, 537.642, 52833.931 25/02/13,05:20:27,13,07,1, 11.9,1,1, -0.078, 10346.542, 537.649, 52833.920 25/02/13,05:20:27,14,07,1, 11.9,1,1, -0.078, 10346.539, 537.635, 52833.964 25/02/13,05:20:27,15,07,1, 11.9,1,1, -0.078, 10346.528, 537.648, 52833.945 25/02/13,05:20:27,16,07,1, 11.9,1,1, -0.078, 10346.488, 537.654, 52833.912 25/02/13,05:20:27,17,07,1, 11.9,1,1, -0.078, 10346.504, 537.659, 52833.958 25/02/13,05:20:27,18,07,1, 11.9,1,1, -0.078, 10346.493, 537.647, 52833.908 25/02/13,05:20:27,19,07,1, 11.9,1,1, -0.078, 10346.479, 537.652, 52833.876 25/02/13,05:20:28,00,07,1, 12.0,1,1, -0.077, 10346.473, 537.652, 52833.876 25/02/13,05:20:28,01,07,1, 12.0,1,1, -0.077, 10346.429, 537.646, 52833.904 25/02/13,05:20:28,02,07,1, 12.0,1,1, -0.077, 10346.402, 537.658, 52833.856 25/02/13,05:20:28,03,07,1, 12.0,1,1, -0.077, 10346.414, 537.654, 52833.927 25/02/13,05:20:28,04,07,1, 12.0,1,1, -0.077, 10346.419, 537.659, 52833.923 25/02/13,05:20:28,05,07,1, 12.0,1,1, -0.077, 10346.386, 537.651, 52833.854 25/02/13,05:20:28,06,07,1, 12.0,1,1, -0.077, 10346.347, 537.680, 52834.068 25/02/13,05:20:28,07,07,1, 12.0,1,1, -0.077, 10346.350, 537.685, 52833.904 25/02/13,05:20:28,08,07,1, 12.0,1,1, -0.077, 10346.365, 537.680, 52833.858 25/02/13,05:20:28,09,07,1, 12.0,1,1, -0.077, 10346.326, 537.688, 52833.832 25/02/13,05:20:28,10,07,1, 12.0,1,1, -0.077, 10346.310, 537.696, 52833.853 25/02/13,05:20:28,11,07,1, 12.0,1,1, -0.077, 10346.269, 537.704, 52833.829 25/02/13,05:20:28,12,07,1, 12.0,1,1, -0.077, 10346.268, 537.691, 52833.788 25/02/13,05:20:28,13,07,1, 12.0,1,1, -0.077, 10346.245, 537.719, 52833.811 25/02/13,05:20:28,14,07,1, 12.0,1,1, -0.077, 10346.224, 537.721, 52833.854 25/02/13,05:20:28,15,07,1, 12.0,1,1, -0.077, 10346.216, 537.717, 52833.823 25/02/13,05:20:28,16,07,1, 12.0,1,1, -0.077, 10346.198, 537.742, 52833.835 25/02/13,05:20:28,17,07,1, 12.0,1,1, -0.077, 10346.189, 537.760, 52833.877 25/02/13,05:20:28,18,07,1, 12.0,1,1, -0.077, 10346.161, 537.722, 52833.830 25/02/13,05:20:28,19,07,1, 12.0,1,1, -0.077, 10346.121, 537.740, 52833.835 25/02/13,05:20:29,00,07,1, 11.9,1,1, -0.076, 10346.115, 537.740, 52833.835 25/02/13,05:20:29,01,07,1, 11.9,1,1, -0.076, 10346.128, 537.734, 52833.831 25/02/13,05:20:29,02,07,1, 11.9,1,1, -0.076, 10346.084, 537.753, 52833.836 25/02/13,05:20:29,03,07,1, 11.9,1,1, -0.076, 10346.072, 537.746, 52833.834 25/02/13,05:20:29,04,07,1, 11.9,1,1, -0.076, 10346.050, 537.741, 52833.805 25/02/13,05:20:29,05,07,1, 11.9,1,1, -0.076, 10346.043, 537.761, 52833.735 25/02/13,05:20:29,06,07,1, 11.9,1,1, -0.076, 10346.012, 537.776, 52833.765 25/02/13,05:20:29,07,07,1, 11.9,1,1, -0.076, 10345.975, 537.755, 52833.739 25/02/13,05:20:29,08,07,1, 11.9,1,1, -0.076, 10345.992, 537.773, 52833.766 25/02/13,05:20:29,09,07,1, 11.9,1,1, -0.076, 10345.949, 537.763, 52833.775 25/02/13,05:20:29,10,07,1, 11.9,1,1, -0.076, 10345.952, 537.788, 52833.796 25/02/13,05:20:29,11,07,1, 11.9,1,1, -0.076, 10345.940, 537.794, 52833.792 25/02/13,05:20:29,12,07,1, 11.9,1,1, -0.076, 10345.912, 537.812, 52833.753 25/02/13,05:20:29,13,07,1, 11.9,1,1, -0.076, 10345.906, 537.808, 52833.808 25/02/13,05:20:29,14,07,1, 11.9,1,1, -0.076, 10345.889, 537.803, 52833.790 25/02/13,05:20:29,15,07,1, 11.9,1,1, -0.076, 10345.869, 537.787, 52833.758 25/02/13,05:20:29,16,07,1, 11.9,1,1, -0.076, 10345.862, 537.809, 52833.814 25/02/13,05:20:29,17,07,1, 11.9,1,1, -0.076, 10345.850, 537.854, 52834.040 25/02/13,05:20:29,18,07,1, 11.9,1,1, -0.076, 10345.853, 537.813, 52833.723 25/02/13,05:20:29,19,07,1, 11.9,1,1, -0.076, 10345.821, 537.826, 52833.667 25/02/13,05:20:30,00,07,1, 11.9,1,1, -0.075, 10345.814, 537.826, 52833.667 25/02/13,05:20:30,01,07,1, 11.9,1,1, -0.075, 10345.783, 537.822, 52833.757 25/02/13,05:20:30,02,07,1, 11.9,1,1, -0.075, 10345.757, 537.838, 52833.837 25/02/13,05:20:30,03,07,1, 11.9,1,1, -0.075, 10345.756, 537.822, 52833.806 25/02/13,05:20:30,04,07,1, 11.9,1,1, -0.075, 10345.761, 537.820, 52833.804 25/02/13,05:20:30,05,07,1, 11.9,1,1, -0.075, 10345.737, 537.815, 52833.811 25/02/13,05:20:30,06,07,1, 11.9,1,1, -0.075, 10345.737, 537.827, 52833.776 25/02/13,05:20:30,07,07,1, 11.9,1,1, -0.075, 10345.710, 537.814, 52833.776 25/02/13,05:20:30,08,07,1, 11.9,1,1, -0.075, 10345.705, 537.825, 52833.782 25/02/13,05:20:30,09,07,1, 11.9,1,1, -0.075, 10345.696, 537.841, 52833.779 25/02/13,05:20:30,10,07,1, 11.9,1,1, -0.075, 10345.697, 537.827, 52833.805 25/02/13,05:20:30,11,07,1, 11.9,1,1, -0.075, 10345.647, 537.833, 52833.820 25/02/13,05:20:30,12,07,1, 11.9,1,1, -0.075, 10345.659, 537.831, 52833.762 25/02/13,05:20:30,13,07,1, 11.9,1,1, -0.075, 10345.635, 537.832, 52833.745 25/02/13,05:20:30,14,07,1, 11.9,1,1, -0.075, 10345.640, 537.834, 52833.701 25/02/13,05:20:30,15,07,1, 11.9,1,1, -0.075, 10345.633, 537.868, 52833.756 25/02/13,05:20:30,16,07,1, 11.9,1,1, -0.075, 10345.601, 537.845, 52833.806 25/02/13,05:20:30,17,07,1, 11.9,1,1, -0.075, 10345.609, 537.832, 52833.775 25/02/13,05:20:30,18,07,1, 11.9,1,1, -0.075, 10345.603, 537.836, 52833.807 25/02/13,05:20:30,19,07,1, 11.9,1,1, -0.075, 10345.582, 537.840, 52833.816 25/02/13,05:20:31,00,07,1, 12.0,1,1, -0.074, 10345.581, 537.840, 52833.816 25/02/13,05:20:31,01,07,1, 12.0,1,1, -0.074, 10345.569, 537.829, 52833.726 25/02/13,05:20:31,02,07,1, 12.0,1,1, -0.074, 10345.558, 537.821, 52833.813 25/02/13,05:20:31,03,07,1, 12.0,1,1, -0.074, 10345.526, 537.836, 52833.819 25/02/13,05:20:31,04,07,1, 12.0,1,1, -0.074, 10345.559, 537.826, 52833.783 25/02/13,05:20:31,05,07,1, 12.0,1,1, -0.074, 10345.524, 537.823, 52833.701 25/02/13,05:20:31,06,07,1, 12.0,1,1, -0.074, 10345.505, 537.802, 52833.780 25/02/13,05:20:31,07,07,1, 12.0,1,1, -0.074, 10345.525, 537.787, 52833.697 25/02/13,05:20:31,08,07,1, 12.0,1,1, -0.074, 10345.542, 537.780, 52833.658 25/02/13,05:20:31,09,07,1, 12.0,1,1, -0.074, 10345.534, 537.792, 52833.977 25/02/13,05:20:31,10,07,1, 12.0,1,1, -0.074, 10345.549, 537.758, 52833.702 25/02/13,05:20:31,11,07,1, 12.0,1,1, -0.074, 10345.508, 537.749, 52833.706 25/02/13,05:20:31,12,07,1, 12.0,1,1, -0.074, 10345.505, 537.762, 52833.770 25/02/13,05:20:31,13,07,1, 12.0,1,1, -0.074, 10345.508, 537.747, 52833.659 25/02/13,05:20:31,14,07,1, 12.0,1,1, -0.074, 10345.496, 537.717, 52833.670 25/02/13,05:20:31,15,07,1, 12.0,1,1, -0.074, 10345.483, 537.718, 52833.745 25/02/13,05:20:31,16,07,1, 12.0,1,1, -0.074, 10345.500, 537.713, 52833.688 25/02/13,05:20:31,17,07,1, 12.0,1,1, -0.074, 10345.492, 537.682, 52833.676 25/02/13,05:20:31,18,07,1, 12.0,1,1, -0.074, 10345.511, 537.671, 52833.692 25/02/13,05:20:31,19,07,1, 12.0,1,1, -0.074, 10345.502, 537.648, 52833.633 25/02/13,05:20:32,00,07,1, 11.9,1,1, -0.079, 10345.497, 537.648, 52833.633 25/02/13,05:20:32,01,07,1, 11.9,1,1, -0.079, 10345.485, 537.649, 52833.673 25/02/13,05:20:32,02,07,1, 11.9,1,1, -0.079, 10345.484, 537.635, 52833.682 25/02/13,05:20:32,03,07,1, 11.9,1,1, -0.079, 10345.484, 537.613, 52833.623 25/02/13,05:20:32,04,07,1, 11.9,1,1, -0.079, 10345.475, 537.585, 52833.600 25/02/13,05:20:32,05,07,1, 11.9,1,1, -0.079, 10345.491, 537.618, 52833.655 25/02/13,05:20:32,06,07,1, 11.9,1,1, -0.079, 10345.480, 537.582, 52833.617 25/02/13,05:20:32,07,07,1, 11.9,1,1, -0.079, 10345.473, 537.564, 52833.566 25/02/13,05:20:32,08,07,1, 11.9,1,1, -0.079, 10345.470, 537.542, 52833.569 25/02/13,05:20:32,09,07,1, 11.9,1,1, -0.079, 10345.468, 537.540, 52833.582 25/02/13,05:20:32,10,07,1, 11.9,1,1, -0.079, 10345.456, 537.537, 52833.608 25/02/13,05:20:32,11,07,1, 11.9,1,1, -0.079, 10345.468, 537.521, 52833.576 25/02/13,05:20:32,12,07,1, 11.9,1,1, -0.079, 10345.485, 537.488, 52833.534 25/02/13,05:20:32,13,07,1, 11.9,1,1, -0.079, 10345.481, 537.472, 52833.489 25/02/13,05:20:32,14,07,1, 11.9,1,1, -0.079, 10345.478, 537.475, 52833.513 25/02/13,05:20:32,15,07,1, 11.9,1,1, -0.079, 10345.477, 537.450, 52833.453 25/02/13,05:20:32,16,07,1, 11.9,1,1, -0.079, 10345.473, 537.416, 52833.435 25/02/13,05:20:32,17,07,1, 11.9,1,1, -0.079, 10345.487, 537.410, 52833.470 25/02/13,05:20:32,18,07,1, 11.9,1,1, -0.079, 10345.501, 537.392, 52833.493 25/02/13,05:20:32,19,07,1, 11.9,1,1, -0.079, 10345.484, 537.374, 52833.464 25/02/13,05:20:33,00,07,1, 11.8,1,1, -0.076, 10345.480, 537.374, 52833.464 25/02/13,05:20:33,01,07,1, 11.8,1,1, -0.076, 10345.473, 537.355, 52833.412 25/02/13,05:20:33,02,07,1, 11.8,1,1, -0.076, 10345.473, 537.350, 52833.385 25/02/13,05:20:33,03,07,1, 11.8,1,1, -0.076, 10345.473, 537.334, 52833.423 25/02/13,05:20:33,04,07,1, 11.8,1,1, -0.076, 10345.479, 537.320, 52833.411 25/02/13,05:20:33,05,07,1, 11.8,1,1, -0.076, 10345.483, 537.322, 52833.436 25/02/13,05:20:33,06,07,1, 11.8,1,1, -0.076, 10345.498, 537.276, 52833.367 25/02/13,05:20:33,07,07,1, 11.8,1,1, -0.076, 10345.501, 537.254, 52833.314 25/02/13,05:20:33,08,07,1, 11.8,1,1, -0.076, 10345.492, 537.231, 52833.291 25/02/13,05:20:33,09,07,1, 11.8,1,1, -0.076, 10345.495, 537.218, 52833.291 25/02/13,05:20:33,10,07,1, 11.8,1,1, -0.076, 10345.509, 537.205, 52833.301 25/02/13,05:20:33,11,07,1, 11.8,1,1, -0.076, 10345.524, 537.184, 52833.287 25/02/13,05:20:33,12,07,1, 11.8,1,1, -0.076, 10345.501, 537.164, 52833.347 25/02/13,05:20:33,13,07,1, 11.8,1,1, -0.076, 10345.522, 537.160, 52833.318 25/02/13,05:20:33,14,07,1, 11.8,1,1, -0.076, 10345.528, 537.137, 52833.298 25/02/13,05:20:33,15,07,1, 11.8,1,1, -0.076, 10345.515, 537.127, 52833.277 25/02/13,05:20:33,16,07,1, 11.8,1,1, -0.076, 10345.523, 537.116, 52833.287 25/02/13,05:20:33,17,07,1, 11.8,1,1, -0.076, 10345.544, 537.095, 52833.212 25/02/13,05:20:33,18,07,1, 11.8,1,1, -0.076, 10345.534, 537.075, 52833.225 25/02/13,05:20:33,19,07,1, 11.8,1,1, -0.076, 10345.538, 537.047, 52833.175 25/02/13,05:20:34,00,07,1, 11.9,1,1, -0.076, 10345.531, 537.047, 52833.175 25/02/13,05:20:34,01,07,1, 11.9,1,1, -0.076, 10345.560, 537.010, 52833.161 25/02/13,05:20:34,02,07,1, 11.9,1,1, -0.076, 10345.558, 536.987, 52833.136 25/02/13,05:20:34,03,07,1, 11.9,1,1, -0.076, 10345.560, 536.966, 52833.102 25/02/13,05:20:34,04,07,1, 11.9,1,1, -0.076, 10345.542, 536.967, 52833.142 25/02/13,05:20:34,05,07,1, 11.9,1,1, -0.076, 10345.559, 536.923, 52833.122 25/02/13,05:20:34,06,07,1, 11.9,1,1, -0.076, 10345.551, 536.908, 52833.120 25/02/13,05:20:34,07,07,1, 11.9,1,1, -0.076, 10345.575, 536.888, 52833.095 25/02/13,05:20:34,08,07,1, 11.9,1,1, -0.076, 10345.571, 536.887, 52833.084 25/02/13,05:20:34,09,07,1, 11.9,1,1, -0.076, 10345.568, 536.866, 52833.034 25/02/13,05:20:34,10,07,1, 11.9,1,1, -0.076, 10345.594, 536.850, 52833.021 25/02/13,05:20:34,11,07,1, 11.9,1,1, -0.076, 10345.576, 536.854, 52833.002 25/02/13,05:20:34,12,07,1, 11.9,1,1, -0.076, 10345.581, 536.827, 52832.937 25/02/13,05:20:34,13,07,1, 11.9,1,1, -0.076, 10345.583, 536.810, 52832.991 25/02/13,05:20:34,14,07,1, 11.9,1,1, -0.076, 10345.604, 536.804, 52832.914 25/02/13,05:20:34,15,07,1, 11.9,1,1, -0.076, 10345.599, 536.816, 52832.933 25/02/13,05:20:34,16,07,1, 11.9,1,1, -0.076, 10345.591, 536.782, 52832.920 25/02/13,05:20:34,17,07,1, 11.9,1,1, -0.076, 10345.567, 536.758, 52832.896 25/02/13,05:20:34,18,07,1, 11.9,1,1, -0.076, 10345.584, 536.759, 52832.922 25/02/13,05:20:34,19,07,1, 11.9,1,1, -0.076, 10345.608, 536.754, 52832.936 25/02/13,05:20:35,00,07,1, 11.8,1,1, -0.076, 10345.606, 536.754, 52832.936 25/02/13,05:20:35,01,07,1, 11.8,1,1, -0.076, 10345.615, 536.714, 52832.882 25/02/13,05:20:35,02,07,1, 11.8,1,1, -0.076, 10345.628, 536.710, 52832.852 25/02/13,05:20:35,03,07,1, 11.8,1,1, -0.076, 10345.620, 536.684, 52832.799 25/02/13,05:20:35,04,07,1, 11.8,1,1, -0.076, 10345.636, 536.680, 52832.849 25/02/13,05:20:35,05,07,1, 11.8,1,1, -0.076, 10345.652, 536.656, 52832.805 25/02/13,05:20:35,06,07,1, 11.8,1,1, -0.076, 10345.638, 536.625, 52832.813 25/02/13,05:20:35,07,07,1, 11.8,1,1, -0.076, 10345.632, 536.652, 52832.748 25/02/13,05:20:35,08,07,1, 11.8,1,1, -0.076, 10345.644, 536.623, 52832.782 25/02/13,05:20:35,09,07,1, 11.8,1,1, -0.076, 10345.659, 536.618, 52832.729 25/02/13,05:20:35,10,07,1, 11.8,1,1, -0.076, 10345.667, 536.591, 52832.699 25/02/13,05:20:35,11,07,1, 11.8,1,1, -0.076, 10345.651, 536.599, 52832.712 25/02/13,05:20:35,12,07,1, 11.8,1,1, -0.076, 10345.646, 536.588, 52832.725 25/02/13,05:20:35,13,07,1, 11.8,1,1, -0.076, 10345.665, 536.567, 52832.716 25/02/13,05:20:35,14,07,1, 11.8,1,1, -0.076, 10345.642, 536.591, 52832.672 25/02/13,05:20:35,15,07,1, 11.8,1,1, -0.076, 10345.665, 536.551, 52832.649 25/02/13,05:20:35,16,07,1, 11.8,1,1, -0.076, 10345.663, 536.530, 52832.612 25/02/13,05:20:35,17,07,1, 11.8,1,1, -0.076, 10345.656, 536.533, 52832.621 25/02/13,05:20:35,18,07,1, 11.8,1,1, -0.076, 10345.683, 536.504, 52832.582 25/02/13,05:20:35,19,07,1, 11.8,1,1, -0.076, 10345.675, 536.498, 52832.548 25/02/13,05:20:36,00,07,1, 11.9,1,1, -0.078, 10345.672, 536.498, 52832.548 25/02/13,05:20:36,01,07,1, 11.9,1,1, -0.078, 10345.697, 536.479, 52832.520 25/02/13,05:20:36,02,07,1, 11.9,1,1, -0.078, 10345.679, 536.467, 52832.509 25/02/13,05:20:36,03,07,1, 11.9,1,1, -0.078, 10345.688, 536.450, 52832.426 25/02/13,05:20:36,04,07,1, 11.9,1,1, -0.078, 10345.697, 536.423, 52832.445 25/02/13,05:20:36,05,07,1, 11.9,1,1, -0.078, 10345.709, 536.403, 52832.455 25/02/13,05:20:36,06,07,1, 11.9,1,1, -0.078, 10345.718, 536.406, 52832.500 25/02/13,05:20:36,07,07,1, 11.9,1,1, -0.078, 10345.709, 536.391, 52832.411 25/02/13,05:20:36,08,07,1, 11.9,1,1, -0.078, 10345.706, 536.381, 52832.417 25/02/13,05:20:36,09,07,1, 11.9,1,1, -0.078, 10345.744, 536.342, 52832.367 25/02/13,05:20:36,10,07,1, 11.9,1,1, -0.078, 10345.706, 536.346, 52832.365 25/02/13,05:20:36,11,07,1, 11.9,1,1, -0.078, 10345.752, 536.339, 52832.371 25/02/13,05:20:36,12,07,1, 11.9,1,1, -0.078, 10345.737, 536.315, 52832.303 25/02/13,05:20:36,13,07,1, 11.9,1,1, -0.078, 10345.751, 536.324, 52832.326 25/02/13,05:20:36,14,07,1, 11.9,1,1, -0.078, 10345.740, 536.299, 52832.326 25/02/13,05:20:36,15,07,1, 11.9,1,1, -0.078, 10345.751, 536.283, 52832.225 25/02/13,05:20:36,16,07,1, 11.9,1,1, -0.078, 10345.774, 536.281, 52832.189 25/02/13,05:20:36,17,07,1, 11.9,1,1, -0.078, 10345.775, 536.291, 52832.158 25/02/13,05:20:36,18,07,1, 11.9,1,1, -0.078, 10345.755, 536.254, 52832.207 25/02/13,05:20:36,19,07,1, 11.9,1,1, -0.078, 10345.785, 536.271, 52832.253 25/02/13,05:20:37,00,07,1, 11.9,1,1, -0.073, 10345.781, 536.271, 52832.253 25/02/13,05:20:37,01,07,1, 11.9,1,1, -0.073, 10345.793, 536.217, 52832.208 25/02/13,05:20:37,02,07,1, 11.9,1,1, -0.073, 10345.831, 536.205, 52832.244 25/02/13,05:20:37,03,07,1, 11.9,1,1, -0.073, 10345.842, 536.213, 52832.156 25/02/13,05:20:37,04,07,1, 11.9,1,1, -0.073, 10345.838, 536.182, 52832.143 25/02/13,05:20:37,05,07,1, 11.9,1,1, -0.073, 10345.852, 536.167, 52832.185 25/02/13,05:20:37,06,07,1, 11.9,1,1, -0.073, 10345.843, 536.138, 52832.052 25/02/13,05:20:37,07,07,1, 11.9,1,1, -0.073, 10345.872, 536.164, 52832.152 25/02/13,05:20:37,08,07,1, 11.9,1,1, -0.073, 10345.879, 536.124, 52832.100 25/02/13,05:20:37,09,07,1, 11.9,1,1, -0.073, 10345.890, 536.103, 52831.997 25/02/13,05:20:37,10,07,1, 11.9,1,1, -0.073, 10345.892, 536.120, 52831.987 25/02/13,05:20:37,11,07,1, 11.9,1,1, -0.073, 10345.902, 536.107, 52832.061 25/02/13,05:20:37,12,07,1, 11.9,1,1, -0.073, 10345.916, 536.069, 52831.975 25/02/13,05:20:37,13,07,1, 11.9,1,1, -0.073, 10345.932, 536.052, 52831.989 25/02/13,05:20:37,14,07,1, 11.9,1,1, -0.073, 10345.952, 536.057, 52832.007 25/02/13,05:20:37,15,07,1, 11.9,1,1, -0.073, 10345.938, 536.040, 52831.990 25/02/13,05:20:37,16,07,1, 11.9,1,1, -0.073, 10345.970, 536.043, 52831.967 25/02/13,05:20:37,17,07,1, 11.9,1,1, -0.073, 10345.971, 536.005, 52831.892 25/02/13,05:20:37,18,07,1, 11.9,1,1, -0.073, 10345.967, 536.016, 52831.943 25/02/13,05:20:37,19,07,1, 11.9,1,1, -0.073, 10345.974, 535.996, 52831.899 25/02/13,05:20:38,00,07,1, 11.9,1,1, -0.081, 10345.973, 535.996, 52831.899 25/02/13,05:20:38,01,07,1, 11.9,1,1, -0.081, 10346.003, 535.954, 52831.877 25/02/13,05:20:38,02,07,1, 11.9,1,1, -0.081, 10346.009, 535.943, 52831.906 25/02/13,05:20:38,03,07,1, 11.9,1,1, -0.081, 10346.024, 535.936, 52831.807 25/02/13,05:20:38,04,07,1, 11.9,1,1, -0.081, 10346.000, 535.911, 52831.808 25/02/13,05:20:38,05,07,1, 11.9,1,1, -0.081, 10346.026, 535.903, 52831.787 25/02/13,05:20:38,06,07,1, 11.9,1,1, -0.081, 10346.012, 535.918, 52831.799 25/02/13,05:20:38,07,07,1, 11.9,1,1, -0.081, 10346.038, 535.892, 52831.820 25/02/13,05:20:38,08,07,1, 11.9,1,1, -0.081, 10346.021, 535.873, 52831.820 25/02/13,05:20:38,09,07,1, 11.9,1,1, -0.081, 10346.049, 535.859, 52831.816 25/02/13,05:20:38,10,07,1, 11.9,1,1, -0.081, 10346.025, 535.883, 52831.832 25/02/13,05:20:38,11,07,1, 11.9,1,1, -0.081, 10346.026, 535.842, 52831.805 25/02/13,05:20:38,12,07,1, 11.9,1,1, -0.081, 10346.070, 535.859, 52831.783 25/02/13,05:20:38,13,07,1, 11.9,1,1, -0.081, 10346.064, 535.833, 52831.746 25/02/13,05:20:38,14,07,1, 11.9,1,1, -0.081, 10346.045, 535.805, 52831.766 25/02/13,05:20:38,15,07,1, 11.9,1,1, -0.081, 10346.061, 535.795, 52831.747 25/02/13,05:20:38,16,07,1, 11.9,1,1, -0.081, 10346.052, 535.793, 52831.738 25/02/13,05:20:38,17,07,1, 11.9,1,1, -0.081, 10346.059, 535.786, 52831.685 25/02/13,05:20:38,18,07,1, 11.9,1,1, -0.081, 10346.086, 535.771, 52831.645 25/02/13,05:20:38,19,07,1, 11.9,1,1, -0.081, 10346.045, 535.748, 52831.716 25/02/13,05:20:39,00,07,1, 11.9,1,1, -0.073, 10346.040, 535.748, 52831.716 25/02/13,05:20:39,01,07,1, 11.9,1,1, -0.073, 10346.060, 535.732, 52831.779 25/02/13,05:20:39,02,07,1, 11.9,1,1, -0.073, 10346.054, 535.706, 52831.717 25/02/13,05:20:39,03,07,1, 11.9,1,1, -0.073, 10346.034, 535.714, 52831.768 25/02/13,05:20:39,04,07,1, 11.9,1,1, -0.073, 10346.048, 535.684, 52831.648 25/02/13,05:20:39,05,07,1, 11.9,1,1, -0.073, 10346.029, 535.705, 52831.700 25/02/13,05:20:39,06,07,1, 11.9,1,1, -0.073, 10346.051, 535.666, 52831.648 25/02/13,05:20:39,07,07,1, 11.9,1,1, -0.073, 10346.034, 535.658, 52831.665 25/02/13,05:20:39,08,07,1, 11.9,1,1, -0.073, 10346.011, 535.619, 52831.652 25/02/13,05:20:39,09,07,1, 11.9,1,1, -0.073, 10346.003, 535.663, 52831.652 25/02/13,05:20:39,10,07,1, 11.9,1,1, -0.073, 10346.010, 535.636, 52831.631 25/02/13,05:20:39,11,07,1, 11.9,1,1, -0.073, 10345.999, 535.619, 52831.578 25/02/13,05:20:39,12,07,1, 11.9,1,1, -0.073, 10346.013, 535.604, 52831.575 25/02/13,05:20:39,13,07,1, 11.9,1,1, -0.073, 10345.983, 535.611, 52831.604 25/02/13,05:20:39,14,07,1, 11.9,1,1, -0.073, 10345.981, 535.589, 52831.589 25/02/13,05:20:39,15,07,1, 11.9,1,1, -0.073, 10345.973, 535.592, 52831.610 25/02/13,05:20:39,16,07,1, 11.9,1,1, -0.073, 10345.954, 535.599, 52831.614 25/02/13,05:20:39,17,07,1, 11.9,1,1, -0.073, 10345.961, 535.566, 52831.550 25/02/13,05:20:39,18,07,1, 11.9,1,1, -0.073, 10345.938, 535.565, 52831.614 25/02/13,05:20:39,19,07,1, 11.9,1,1, -0.073, 10345.962, 535.570, 52831.613 25/02/13,05:20:40,00,07,1, 12.0,1,1, -0.077, 10345.956, 535.570, 52831.613 25/02/13,05:20:40,01,07,1, 12.0,1,1, -0.077, 10345.918, 535.568, 52831.650 25/02/13,05:20:40,02,07,1, 12.0,1,1, -0.077, 10345.928, 535.561, 52831.511 25/02/13,05:20:40,03,07,1, 12.0,1,1, -0.077, 10345.912, 535.571, 52831.595 25/02/13,05:20:40,04,07,1, 12.0,1,1, -0.077, 10345.912, 535.556, 52831.553 25/02/13,05:20:40,05,07,1, 12.0,1,1, -0.077, 10345.908, 535.545, 52831.560 25/02/13,05:20:40,06,07,1, 12.0,1,1, -0.077, 10345.890, 535.554, 52831.568 25/02/13,05:20:40,07,07,1, 12.0,1,1, -0.077, 10345.895, 535.566, 52831.566 25/02/13,05:20:40,08,07,1, 12.0,1,1, -0.077, 10345.899, 535.571, 52831.581 25/02/13,05:20:40,09,07,1, 12.0,1,1, -0.077, 10345.859, 535.557, 52831.603 25/02/13,05:20:40,10,07,1, 12.0,1,1, -0.077, 10345.867, 535.555, 52831.633 25/02/13,05:20:40,11,07,1, 12.0,1,1, -0.077, 10345.851, 535.576, 52831.612 25/02/13,05:20:40,12,07,1, 12.0,1,1, -0.077, 10345.863, 535.538, 52831.601 25/02/13,05:20:40,13,07,1, 12.0,1,1, -0.077, 10345.837, 535.541, 52831.598 25/02/13,05:20:40,14,07,1, 12.0,1,1, -0.077, 10345.833, 535.567, 52831.609 25/02/13,05:20:40,15,07,1, 12.0,1,1, -0.077, 10345.833, 535.564, 52831.644 25/02/13,05:20:40,16,07,1, 12.0,1,1, -0.077, 10345.806, 535.571, 52831.663 25/02/13,05:20:40,17,07,1, 12.0,1,1, -0.077, 10345.792, 535.559, 52831.637 25/02/13,05:20:40,18,07,1, 12.0,1,1, -0.077, 10345.809, 535.558, 52831.545 25/02/13,05:20:40,19,07,1, 12.0,1,1, -0.077, 10345.786, 535.562, 52831.532 25/02/13,05:20:41,00,07,1, 11.9,1,1, -0.079, 10345.781, 535.562, 52831.532 25/02/13,05:20:41,01,07,1, 11.9,1,1, -0.079, 10345.789, 535.542, 52831.649 25/02/13,05:20:41,02,07,1, 11.9,1,1, -0.079, 10345.769, 535.585, 52831.671 25/02/13,05:20:41,03,07,1, 11.9,1,1, -0.079, 10345.742, 535.581, 52831.646 25/02/13,05:20:41,04,07,1, 11.9,1,1, -0.079, 10345.727, 535.583, 52831.645 25/02/13,05:20:41,05,07,1, 11.9,1,1, -0.079, 10345.754, 535.592, 52831.687 25/02/13,05:20:41,06,07,1, 11.9,1,1, -0.079, 10345.739, 535.590, 52831.680 25/02/13,05:20:41,07,07,1, 11.9,1,1, -0.079, 10345.732, 535.590, 52831.725 25/02/13,05:20:41,08,07,1, 11.9,1,1, -0.079, 10345.669, 535.579, 52831.702 25/02/13,05:20:41,09,07,1, 11.9,1,1, -0.079, 10345.685, 535.588, 52831.685 25/02/13,05:20:41,10,07,1, 11.9,1,1, -0.079, 10345.686, 535.608, 52831.707 25/02/13,05:20:41,11,07,1, 11.9,1,1, -0.079, 10345.647, 535.612, 52831.683 25/02/13,05:20:41,12,07,1, 11.9,1,1, -0.079, 10345.651, 535.614, 52831.626 25/02/13,05:20:41,13,07,1, 11.9,1,1, -0.079, 10345.654, 535.612, 52831.607 25/02/13,05:20:41,14,07,1, 11.9,1,1, -0.079, 10345.655, 535.635, 52831.684 25/02/13,05:20:41,15,07,1, 11.9,1,1, -0.079, 10345.631, 535.635, 52831.650 25/02/13,05:20:41,16,07,1, 11.9,1,1, -0.079, 10345.647, 535.678, 52831.761 25/02/13,05:20:41,17,07,1, 11.9,1,1, -0.079, 10345.637, 535.665, 52831.690 25/02/13,05:20:41,18,07,1, 11.9,1,1, -0.079, 10345.609, 535.701, 52831.712 25/02/13,05:20:41,19,07,1, 11.9,1,1, -0.079, 10345.625, 535.653, 52831.412 25/02/13,05:20:42,00,07,1, 11.9,1,1, -0.073, 10345.622, 535.653, 52831.412 25/02/13,05:20:42,01,07,1, 11.9,1,1, -0.073, 10345.558, 535.722, 52831.782 25/02/13,05:20:42,02,07,1, 11.9,1,1, -0.073, 10345.558, 535.716, 52831.811 25/02/13,05:20:42,03,07,1, 11.9,1,1, -0.073, 10345.583, 535.716, 52831.823 25/02/13,05:20:42,04,07,1, 11.9,1,1, -0.073, 10345.549, 535.732, 52831.782 25/02/13,05:20:42,05,07,1, 11.9,1,1, -0.073, 10345.547, 535.725, 52831.723 25/02/13,05:20:42,06,07,1, 11.9,1,1, -0.073, 10345.541, 535.739, 52831.760 25/02/13,05:20:42,07,07,1, 11.9,1,1, -0.073, 10345.534, 535.756, 52831.785 25/02/13,05:20:42,08,07,1, 11.9,1,1, -0.073, 10345.523, 535.767, 52831.793 25/02/13,05:20:42,09,07,1, 11.9,1,1, -0.073, 10345.500, 535.797, 52831.877 25/02/13,05:20:42,10,07,1, 11.9,1,1, -0.073, 10345.507, 535.790, 52831.822 25/02/13,05:20:42,11,07,1, 11.9,1,1, -0.073, 10345.482, 535.797, 52831.854 25/02/13,05:20:42,12,07,1, 11.9,1,1, -0.073, 10345.485, 535.807, 52831.816 25/02/13,05:20:42,13,07,1, 11.9,1,1, -0.073, 10345.460, 535.811, 52831.752 25/02/13,05:20:42,14,07,1, 11.9,1,1, -0.073, 10345.451, 535.833, 52831.839 25/02/13,05:20:42,15,07,1, 11.9,1,1, -0.073, 10345.446, 535.845, 52831.768 25/02/13,05:20:42,16,07,1, 11.9,1,1, -0.073, 10345.420, 535.853, 52831.841 25/02/13,05:20:42,17,07,1, 11.9,1,1, -0.073, 10345.406, 535.885, 52831.826 25/02/13,05:20:42,18,07,1, 11.9,1,1, -0.073, 10345.400, 535.893, 52831.839 25/02/13,05:20:42,19,07,1, 11.9,1,1, -0.073, 10345.414, 535.889, 52831.857 25/02/13,05:20:43,00,07,1, 11.9,1,1, -0.075, 10345.414, 535.889, 52831.857 25/02/13,05:20:43,01,07,1, 11.9,1,1, -0.075, 10345.393, 535.927, 52831.852 25/02/13,05:20:43,02,07,1, 11.9,1,1, -0.075, 10345.386, 535.936, 52831.915 25/02/13,05:20:43,03,07,1, 11.9,1,1, -0.075, 10345.361, 535.949, 52831.921 25/02/13,05:20:43,04,07,1, 11.9,1,1, -0.075, 10345.340, 535.961, 52831.924 25/02/13,05:20:43,05,07,1, 11.9,1,1, -0.075, 10345.325, 535.988, 52831.917 25/02/13,05:20:43,06,07,1, 11.9,1,1, -0.075, 10345.333, 536.004, 52831.903 25/02/13,05:20:43,07,07,1, 11.9,1,1, -0.075, 10345.314, 536.004, 52831.897 25/02/13,05:20:43,08,07,1, 11.9,1,1, -0.075, 10345.281, 536.014, 52831.918 25/02/13,05:20:43,09,07,1, 11.9,1,1, -0.075, 10345.277, 536.041, 52831.905 25/02/13,05:20:43,10,07,1, 11.9,1,1, -0.075, 10345.259, 536.062, 52831.963 25/02/13,05:20:43,11,07,1, 11.9,1,1, -0.075, 10345.266, 536.095, 52831.942 25/02/13,05:20:43,12,07,1, 11.9,1,1, -0.075, 10345.233, 536.071, 52831.960 25/02/13,05:20:43,13,07,1, 11.9,1,1, -0.075, 10345.228, 536.122, 52831.944 25/02/13,05:20:43,14,07,1, 11.9,1,1, -0.075, 10345.222, 536.134, 52831.959 25/02/13,05:20:43,15,07,1, 11.9,1,1, -0.075, 10345.173, 536.147, 52832.005 25/02/13,05:20:43,16,07,1, 11.9,1,1, -0.075, 10345.162, 536.163, 52832.040 25/02/13,05:20:43,17,07,1, 11.9,1,1, -0.075, 10345.168, 536.183, 52832.052 25/02/13,05:20:43,18,07,1, 11.9,1,1, -0.075, 10345.147, 536.221, 52832.092 25/02/13,05:20:43,19,07,1, 11.9,1,1, -0.075, 10345.127, 536.255, 52832.074 25/02/13,05:20:44,00,07,1, 11.9,1,1, -0.075, 10345.122, 536.255, 52832.074 25/02/13,05:20:44,01,07,1, 11.9,1,1, -0.075, 10345.095, 536.301, 52832.074 25/02/13,05:20:44,02,07,1, 11.9,1,1, -0.075, 10345.085, 536.303, 52832.048 25/02/13,05:20:44,03,07,1, 11.9,1,1, -0.075, 10345.071, 536.335, 52832.006 25/02/13,05:20:44,04,07,1, 11.9,1,1, -0.075, 10345.039, 536.349, 52832.119 25/02/13,05:20:44,05,07,1, 11.9,1,1, -0.075, 10345.050, 536.373, 52832.097 25/02/13,05:20:44,06,07,1, 11.9,1,1, -0.075, 10345.021, 536.414, 52832.184 25/02/13,05:20:44,07,07,1, 11.9,1,1, -0.075, 10344.999, 536.430, 52832.013 25/02/13,05:20:44,08,07,1, 11.9,1,1, -0.075, 10345.022, 536.450, 52832.083 25/02/13,05:20:44,09,07,1, 11.9,1,1, -0.075, 10344.992, 536.491, 52832.106 25/02/13,05:20:44,10,07,1, 11.9,1,1, -0.075, 10344.989, 536.493, 52832.105 25/02/13,05:20:44,11,07,1, 11.9,1,1, -0.075, 10344.948, 536.521, 52832.242 25/02/13,05:20:44,12,07,1, 11.9,1,1, -0.075, 10344.948, 536.565, 52832.200 25/02/13,05:20:44,13,07,1, 11.9,1,1, -0.075, 10344.962, 536.602, 52832.227 25/02/13,05:20:44,14,07,1, 11.9,1,1, -0.075, 10344.910, 536.671, 52832.174 25/02/13,05:20:44,15,07,1, 11.9,1,1, -0.075, 10344.907, 536.670, 52832.210 25/02/13,05:20:44,16,07,1, 11.9,1,1, -0.075, 10344.894, 536.718, 52832.189 25/02/13,05:20:44,17,07,1, 11.9,1,1, -0.075, 10344.881, 536.727, 52832.309 25/02/13,05:20:44,18,07,1, 11.9,1,1, -0.075, 10344.874, 536.781, 52832.307 25/02/13,05:20:44,19,07,1, 11.9,1,1, -0.075, 10344.853, 536.817, 52832.292 25/02/13,05:20:45,00,06,1, 11.9,1,1, -0.075, 10344.846, 536.817, 52832.292 25/02/13,05:20:45,01,06,1, 11.9,1,1, -0.075, 10344.856, 536.892, 52832.309 25/02/13,05:20:45,02,06,1, 11.9,1,1, -0.075, 10344.819, 536.915, 52832.319 25/02/13,05:20:45,03,06,1, 11.9,1,1, -0.075, 10344.822, 536.945, 52832.329 25/02/13,05:20:45,04,06,1, 11.9,1,1, -0.075, 10344.838, 536.980, 52832.385 25/02/13,05:20:45,05,06,1, 11.9,1,1, -0.075, 10344.799, 537.005, 52832.402 25/02/13,05:20:45,06,06,1, 11.9,1,1, -0.075, 10344.774, 537.063, 52832.395 25/02/13,05:20:45,07,06,1, 11.9,1,1, -0.075, 10344.777, 537.096, 52832.387 25/02/13,05:20:45,08,06,1, 11.9,1,1, -0.075, 10344.794, 537.108, 52832.390 25/02/13,05:20:45,09,06,1, 11.9,1,1, -0.075, 10344.773, 537.156, 52832.413 25/02/13,05:20:45,10,06,1, 11.9,1,1, -0.075, 10344.755, 537.182, 52832.398 25/02/13,05:20:45,11,06,1, 11.9,1,1, -0.075, 10344.770, 537.225, 52832.401 25/02/13,05:20:45,12,06,1, 11.9,1,1, -0.075, 10344.746, 537.283, 52832.447 25/02/13,05:20:45,13,06,1, 11.9,1,1, -0.075, 10344.720, 537.304, 52832.418 25/02/13,05:20:45,14,06,1, 11.9,1,1, -0.075, 10344.744, 537.339, 52832.395 25/02/13,05:20:45,15,06,1, 11.9,1,1, -0.075, 10344.742, 537.360, 52832.400 25/02/13,05:20:45,16,06,1, 11.9,1,1, -0.075, 10344.733, 537.394, 52832.446 25/02/13,05:20:45,17,06,1, 11.9,1,1, -0.075, 10344.721, 537.448, 52832.491 25/02/13,05:20:45,18,06,1, 11.9,1,1, -0.075, 10344.729, 537.483, 52832.542 25/02/13,05:20:45,19,06,1, 11.9,1,1, -0.075, 10344.685, 537.504, 52832.567 25/02/13,05:20:46,00,06,1, 11.7,1,1, -0.075, 10344.679, 537.504, 52832.567 25/02/13,05:20:46,01,06,1, 11.7,1,1, -0.075, 10344.651, 537.543, 52832.347 25/02/13,05:20:46,02,06,1, 11.7,1,1, -0.075, 10344.711, 537.608, 52832.563 25/02/13,05:20:46,03,06,1, 11.7,1,1, -0.075, 10344.716, 537.641, 52832.516 25/02/13,05:20:46,04,06,1, 11.7,1,1, -0.075, 10344.726, 537.663, 52832.518 25/02/13,05:20:46,05,06,1, 11.7,1,1, -0.075, 10344.684, 537.707, 52832.568 25/02/13,05:20:46,06,06,1, 11.7,1,1, -0.075, 10344.680, 537.755, 52832.550 25/02/13,05:20:46,07,06,1, 11.7,1,1, -0.075, 10344.657, 537.768, 52832.529 25/02/13,05:20:46,08,06,1, 11.7,1,1, -0.075, 10344.669, 537.805, 52832.525 25/02/13,05:20:46,09,06,1, 11.7,1,1, -0.075, 10344.676, 537.834, 52832.487 25/02/13,05:20:46,10,06,1, 11.7,1,1, -0.075, 10344.677, 537.861, 52832.573 25/02/13,05:20:46,11,06,1, 11.7,1,1, -0.075, 10344.639, 537.899, 52832.668 25/02/13,05:20:46,12,06,1, 11.7,1,1, -0.075, 10344.667, 537.950, 52832.665 25/02/13,05:20:46,13,06,1, 11.7,1,1, -0.075, 10344.642, 537.939, 52832.609 25/02/13,05:20:46,14,06,1, 11.7,1,1, -0.075, 10344.684, 537.988, 52832.582 25/02/13,05:20:46,15,06,1, 11.7,1,1, -0.075, 10344.654, 538.008, 52832.556 25/02/13,05:20:46,16,06,1, 11.7,1,1, -0.075, 10344.656, 538.035, 52832.566 25/02/13,05:20:46,17,06,1, 11.7,1,1, -0.075, 10344.670, 538.080, 52832.559 25/02/13,05:20:46,18,06,1, 11.7,1,1, -0.075, 10344.653, 538.101, 52832.583 25/02/13,05:20:46,19,06,1, 11.7,1,1, -0.075, 10344.665, 538.117, 52832.606 25/02/13,05:20:47,00,07,1, 12.0,1,1, -0.077, 10344.663, 538.117, 52832.606 25/02/13,05:20:47,01,07,1, 12.0,1,1, -0.077, 10344.656, 538.152, 52832.609 25/02/13,05:20:47,02,07,1, 12.0,1,1, -0.077, 10344.653, 538.195, 52832.594 25/02/13,05:20:47,03,07,1, 12.0,1,1, -0.077, 10344.668, 538.215, 52832.580 25/02/13,05:20:47,04,07,1, 12.0,1,1, -0.077, 10344.641, 538.247, 52832.589 25/02/13,05:20:47,05,07,1, 12.0,1,1, -0.077, 10344.655, 538.275, 52832.638 25/02/13,05:20:47,06,07,1, 12.0,1,1, -0.077, 10344.649, 538.311, 52832.614 25/02/13,05:20:47,07,07,1, 12.0,1,1, -0.077, 10344.635, 538.333, 52832.609 25/02/13,05:20:47,08,07,1, 12.0,1,1, -0.077, 10344.655, 538.369, 52832.572 25/02/13,05:20:47,09,07,1, 12.0,1,1, -0.077, 10344.657, 538.376, 52832.552 25/02/13,05:20:47,10,07,1, 12.0,1,1, -0.077, 10344.642, 538.419, 52832.603 25/02/13,05:20:47,11,07,1, 12.0,1,1, -0.077, 10344.664, 538.424, 52832.603 25/02/13,05:20:47,12,07,1, 12.0,1,1, -0.077, 10344.647, 538.452, 52832.609 25/02/13,05:20:47,13,07,1, 12.0,1,1, -0.077, 10344.655, 538.515, 52832.598 25/02/13,05:20:47,14,07,1, 12.0,1,1, -0.077, 10344.667, 538.519, 52832.600 25/02/13,05:20:47,15,07,1, 12.0,1,1, -0.077, 10344.656, 538.530, 52832.546 25/02/13,05:20:47,16,07,1, 12.0,1,1, -0.077, 10344.683, 538.582, 52832.608 25/02/13,05:20:47,17,07,1, 12.0,1,1, -0.077, 10344.649, 538.587, 52832.631 25/02/13,05:20:47,18,07,1, 12.0,1,1, -0.077, 10344.689, 538.605, 52832.666 25/02/13,05:20:47,19,07,1, 12.0,1,1, -0.077, 10344.677, 538.629, 52832.638 25/02/13,05:20:48,00,07,1, 11.9,1,1, -0.080, 10344.671, 538.629, 52832.638 25/02/13,05:20:48,01,07,1, 11.9,1,1, -0.080, 10344.711, 538.675, 52832.653 25/02/13,05:20:48,02,07,1, 11.9,1,1, -0.080, 10344.728, 538.683, 52832.616 25/02/13,05:20:48,03,07,1, 11.9,1,1, -0.080, 10344.729, 538.705, 52832.607 25/02/13,05:20:48,04,07,1, 11.9,1,1, -0.080, 10344.726, 538.733, 52832.603 25/02/13,05:20:48,05,07,1, 11.9,1,1, -0.080, 10344.735, 538.740, 52832.622 25/02/13,05:20:48,06,07,1, 11.9,1,1, -0.080, 10344.764, 538.776, 52832.626 25/02/13,05:20:48,07,07,1, 11.9,1,1, -0.080, 10344.730, 538.792, 52832.634 25/02/13,05:20:48,08,07,1, 11.9,1,1, -0.080, 10344.758, 538.796, 52832.624 25/02/13,05:20:48,09,07,1, 11.9,1,1, -0.080, 10344.770, 538.818, 52832.618 25/02/13,05:20:48,10,07,1, 11.9,1,1, -0.080, 10344.773, 538.859, 52832.599 25/02/13,05:20:48,11,07,1, 11.9,1,1, -0.080, 10344.760, 538.850, 52832.600 25/02/13,05:20:48,12,07,1, 11.9,1,1, -0.080, 10344.782, 538.865, 52832.632 25/02/13,05:20:48,13,07,1, 11.9,1,1, -0.080, 10344.777, 538.892, 52832.630 25/02/13,05:20:48,14,07,1, 11.9,1,1, -0.080, 10344.798, 538.898, 52832.626 25/02/13,05:20:48,15,07,1, 11.9,1,1, -0.080, 10344.803, 538.914, 52832.597 25/02/13,05:20:48,16,07,1, 11.9,1,1, -0.080, 10344.819, 538.906, 52832.576 25/02/13,05:20:48,17,07,1, 11.9,1,1, -0.080, 10344.793, 538.926, 52832.593 25/02/13,05:20:48,18,07,1, 11.9,1,1, -0.080, 10344.847, 538.968, 52832.591 25/02/13,05:20:48,19,07,1, 11.9,1,1, -0.080, 10344.829, 538.978, 52832.592 25/02/13,05:20:49,00,07,1, 11.9,1,1, -0.077, 10344.821, 538.978, 52832.592 25/02/13,05:20:49,01,07,1, 11.9,1,1, -0.077, 10344.862, 539.019, 52832.612 25/02/13,05:20:49,02,07,1, 11.9,1,1, -0.077, 10344.867, 539.018, 52832.557 25/02/13,05:20:49,03,07,1, 11.9,1,1, -0.077, 10344.869, 539.063, 52832.547 25/02/13,05:20:49,04,07,1, 11.9,1,1, -0.077, 10344.857, 539.043, 52832.593 25/02/13,05:20:49,05,07,1, 11.9,1,1, -0.077, 10344.884, 539.082, 52832.583 25/02/13,05:20:49,06,07,1, 11.9,1,1, -0.077, 10344.903, 539.053, 52832.609 25/02/13,05:20:49,07,07,1, 11.9,1,1, -0.077, 10344.895, 539.102, 52832.609 25/02/13,05:20:49,08,07,1, 11.9,1,1, -0.077, 10344.920, 539.095, 52832.588 25/02/13,05:20:49,09,07,1, 11.9,1,1, -0.077, 10344.917, 539.118, 52832.537 25/02/13,05:20:49,10,07,1, 11.9,1,1, -0.077, 10344.942, 539.131, 52832.528 25/02/13,05:20:49,11,07,1, 11.9,1,1, -0.077, 10344.941, 539.152, 52832.551 25/02/13,05:20:49,12,07,1, 11.9,1,1, -0.077, 10344.957, 539.138, 52832.519 25/02/13,05:20:49,13,07,1, 11.9,1,1, -0.077, 10344.954, 539.149, 52832.515 25/02/13,05:20:49,14,07,1, 11.9,1,1, -0.077, 10344.955, 539.183, 52832.493 25/02/13,05:20:49,15,07,1, 11.9,1,1, -0.077, 10344.976, 539.160, 52832.499 25/02/13,05:20:49,16,07,1, 11.9,1,1, -0.077, 10345.000, 539.164, 52832.470 25/02/13,05:20:49,17,07,1, 11.9,1,1, -0.077, 10345.004, 539.163, 52832.471 25/02/13,05:20:49,18,07,1, 11.9,1,1, -0.077, 10344.998, 539.181, 52832.459 25/02/13,05:20:49,19,07,1, 11.9,1,1, -0.077, 10345.023, 539.187, 52832.500 25/02/13,05:20:50,00,07,1, 12.0,1,1, -0.077, 10345.021, 539.187, 52832.500 25/02/13,05:20:50,01,07,1, 12.0,1,1, -0.077, 10345.001, 539.198, 52832.488 25/02/13,05:20:50,02,07,1, 12.0,1,1, -0.077, 10345.011, 539.219, 52832.488 25/02/13,05:20:50,03,07,1, 12.0,1,1, -0.077, 10345.029, 539.236, 52832.446 25/02/13,05:20:50,04,07,1, 12.0,1,1, -0.077, 10345.024, 539.229, 52832.404 25/02/13,05:20:50,05,07,1, 12.0,1,1, -0.077, 10345.042, 539.222, 52832.412 25/02/13,05:20:50,06,07,1, 12.0,1,1, -0.077, 10345.048, 539.250, 52832.402 25/02/13,05:20:50,07,07,1, 12.0,1,1, -0.077, 10345.060, 539.261, 52832.440 25/02/13,05:20:50,08,07,1, 12.0,1,1, -0.077, 10345.064, 539.270, 52832.408 25/02/13,05:20:50,09,07,1, 12.0,1,1, -0.077, 10345.072, 539.265, 52832.424 25/02/13,05:20:50,10,07,1, 12.0,1,1, -0.077, 10345.055, 539.266, 52832.387 25/02/13,05:20:50,11,07,1, 12.0,1,1, -0.077, 10345.093, 539.277, 52832.397 25/02/13,05:20:50,12,07,1, 12.0,1,1, -0.077, 10345.087, 539.280, 52832.382 25/02/13,05:20:50,13,07,1, 12.0,1,1, -0.077, 10345.084, 539.279, 52832.327 25/02/13,05:20:50,14,07,1, 12.0,1,1, -0.077, 10345.120, 539.309, 52832.402 25/02/13,05:20:50,15,07,1, 12.0,1,1, -0.077, 10345.112, 539.324, 52832.361 25/02/13,05:20:50,16,07,1, 12.0,1,1, -0.077, 10345.097, 539.321, 52832.371 25/02/13,05:20:50,17,07,1, 12.0,1,1, -0.077, 10345.103, 539.343, 52832.360 25/02/13,05:20:50,18,07,1, 12.0,1,1, -0.077, 10345.117, 539.360, 52832.334 25/02/13,05:20:50,19,07,1, 12.0,1,1, -0.077, 10345.142, 539.355, 52832.290 25/02/13,05:20:51,00,07,1, 11.9,1,1, -0.079, 10345.138, 539.355, 52832.290 25/02/13,05:20:51,01,07,1, 11.9,1,1, -0.079, 10345.140, 539.364, 52832.308 25/02/13,05:20:51,02,07,1, 11.9,1,1, -0.079, 10345.159, 539.375, 52832.309 25/02/13,05:20:51,03,07,1, 11.9,1,1, -0.079, 10345.151, 539.391, 52832.209 25/02/13,05:20:51,04,07,1, 11.9,1,1, -0.079, 10345.177, 539.389, 52832.255 25/02/13,05:20:51,05,07,1, 11.9,1,1, -0.079, 10345.179, 539.400, 52832.229 25/02/13,05:20:51,06,07,1, 11.9,1,1, -0.079, 10345.179, 539.443, 52832.247 25/02/13,05:20:51,07,07,1, 11.9,1,1, -0.079, 10345.196, 539.449, 52832.330 25/02/13,05:20:51,08,07,1, 11.9,1,1, -0.079, 10345.202, 539.451, 52832.289 25/02/13,05:20:51,09,07,1, 11.9,1,1, -0.079, 10345.218, 539.452, 52832.212 25/02/13,05:20:51,10,07,1, 11.9,1,1, -0.079, 10345.212, 539.476, 52832.205 25/02/13,05:20:51,11,07,1, 11.9,1,1, -0.079, 10345.236, 539.458, 52832.153 25/02/13,05:20:51,12,07,1, 11.9,1,1, -0.079, 10345.221, 539.436, 52832.181 25/02/13,05:20:51,13,07,1, 11.9,1,1, -0.079, 10345.255, 539.468, 52832.128 25/02/13,05:20:51,14,07,1, 11.9,1,1, -0.079, 10345.257, 539.489, 52832.199 25/02/13,05:20:51,15,07,1, 11.9,1,1, -0.079, 10345.284, 539.484, 52832.249 25/02/13,05:20:51,16,07,1, 11.9,1,1, -0.079, 10345.296, 539.503, 52832.201 25/02/13,05:20:51,17,07,1, 11.9,1,1, -0.079, 10345.287, 539.490, 52832.159 25/02/13,05:20:51,18,07,1, 11.9,1,1, -0.079, 10345.312, 539.519, 52832.190 25/02/13,05:20:51,19,07,1, 11.9,1,1, -0.079, 10345.354, 539.542, 52832.178 25/02/13,05:20:52,00,06,1, 12.0,1,1, -0.078, 10345.347, 539.542, 52832.178 25/02/13,05:20:52,01,06,1, 12.0,1,1, -0.078, 10345.359, 539.524, 52832.125 25/02/13,05:20:52,02,06,1, 12.0,1,1, -0.078, 10345.349, 539.547, 52832.178 25/02/13,05:20:52,03,06,1, 12.0,1,1, -0.078, 10345.343, 539.515, 52832.105 25/02/13,05:20:52,04,06,1, 12.0,1,1, -0.078, 10345.390, 539.529, 52832.085 25/02/13,05:20:52,05,06,1, 12.0,1,1, -0.078, 10345.396, 539.528, 52832.071 25/02/13,05:20:52,06,06,1, 12.0,1,1, -0.078, 10345.430, 539.510, 52832.024 25/02/13,05:20:52,07,06,1, 12.0,1,1, -0.078, 10345.398, 539.526, 52832.116 25/02/13,05:20:52,08,06,1, 12.0,1,1, -0.078, 10345.428, 539.519, 52832.041 25/02/13,05:20:52,09,06,1, 12.0,1,1, -0.078, 10345.458, 539.514, 52832.061 25/02/13,05:20:52,10,06,1, 12.0,1,1, -0.078, 10345.463, 539.517, 52832.092 25/02/13,05:20:52,11,06,1, 12.0,1,1, -0.078, 10345.473, 539.500, 52832.015 25/02/13,05:20:52,12,06,1, 12.0,1,1, -0.078, 10345.459, 539.522, 52832.047 25/02/13,05:20:52,13,06,1, 12.0,1,1, -0.078, 10345.498, 539.495, 52832.063 25/02/13,05:20:52,14,06,1, 12.0,1,1, -0.078, 10345.495, 539.501, 52831.911 25/02/13,05:20:52,15,06,1, 12.0,1,1, -0.078, 10345.528, 539.520, 52832.097 25/02/13,05:20:52,16,06,1, 12.0,1,1, -0.078, 10345.548, 539.512, 52831.969 25/02/13,05:20:52,17,06,1, 12.0,1,1, -0.078, 10345.527, 539.491, 52831.972 25/02/13,05:20:52,18,06,1, 12.0,1,1, -0.078, 10345.529, 539.504, 52831.911 25/02/13,05:20:52,19,06,1, 12.0,1,1, -0.078, 10345.508, 539.502, 52831.949 25/02/13,05:20:53,00,07,1, 11.9,1,1, -0.077, 10345.505, 539.502, 52831.949 25/02/13,05:20:53,01,07,1, 11.9,1,1, -0.077, 10345.565, 539.493, 52831.913 25/02/13,05:20:53,02,07,1, 11.9,1,1, -0.077, 10345.557, 539.504, 52831.979 25/02/13,05:20:53,03,07,1, 11.9,1,1, -0.077, 10345.580, 539.494, 52831.937 25/02/13,05:20:53,04,07,1, 11.9,1,1, -0.077, 10345.576, 539.504, 52831.984 25/02/13,05:20:53,05,07,1, 11.9,1,1, -0.077, 10345.577, 539.466, 52831.878 25/02/13,05:20:53,06,07,1, 11.9,1,1, -0.077, 10345.611, 539.495, 52831.923 25/02/13,05:20:53,07,07,1, 11.9,1,1, -0.077, 10345.591, 539.497, 52831.961 25/02/13,05:20:53,08,07,1, 11.9,1,1, -0.077, 10345.604, 539.468, 52831.918 25/02/13,05:20:53,09,07,1, 11.9,1,1, -0.077, 10345.617, 539.495, 52831.905 25/02/13,05:20:53,10,07,1, 11.9,1,1, -0.077, 10345.605, 539.472, 52831.876 25/02/13,05:20:53,11,07,1, 11.9,1,1, -0.077, 10345.623, 539.477, 52831.795 25/02/13,05:20:53,12,07,1, 11.9,1,1, -0.077, 10345.632, 539.484, 52831.896 25/02/13,05:20:53,13,07,1, 11.9,1,1, -0.077, 10345.639, 539.491, 52831.806 25/02/13,05:20:53,14,07,1, 11.9,1,1, -0.077, 10345.647, 539.474, 52831.829 25/02/13,05:20:53,15,07,1, 11.9,1,1, -0.077, 10345.660, 539.482, 52831.794 25/02/13,05:20:53,16,07,1, 11.9,1,1, -0.077, 10345.661, 539.470, 52831.774 25/02/13,05:20:53,17,07,1, 11.9,1,1, -0.077, 10345.655, 539.501, 52831.875 25/02/13,05:20:53,18,07,1, 11.9,1,1, -0.077, 10345.704, 539.499, 52831.812 25/02/13,05:20:53,19,07,1, 11.9,1,1, -0.077, 10345.680, 539.481, 52831.835 25/02/13,05:20:54,00,07,1, 11.9,1,1, -0.074, 10345.672, 539.481, 52831.835 25/02/13,05:20:54,01,07,1, 11.9,1,1, -0.074, 10345.682, 539.486, 52831.791 25/02/13,05:20:54,02,07,1, 11.9,1,1, -0.074, 10345.693, 539.488, 52831.868 25/02/13,05:20:54,03,07,1, 11.9,1,1, -0.074, 10345.677, 539.517, 52831.877 25/02/13,05:20:54,04,07,1, 11.9,1,1, -0.074, 10345.696, 539.512, 52831.808 25/02/13,05:20:54,05,07,1, 11.9,1,1, -0.074, 10345.715, 539.505, 52831.742 25/02/13,05:20:54,06,07,1, 11.9,1,1, -0.074, 10345.716, 539.508, 52831.731 25/02/13,05:20:54,07,07,1, 11.9,1,1, -0.074, 10345.735, 539.523, 52831.782 25/02/13,05:20:54,08,07,1, 11.9,1,1, -0.074, 10345.747, 539.533, 52831.786 25/02/13,05:20:54,09,07,1, 11.9,1,1, -0.074, 10345.744, 539.509, 52831.800 25/02/13,05:20:54,10,07,1, 11.9,1,1, -0.074, 10345.761, 539.521, 52831.782 25/02/13,05:20:54,11,07,1, 11.9,1,1, -0.074, 10345.760, 539.544, 52831.750 25/02/13,05:20:54,12,07,1, 11.9,1,1, -0.074, 10345.756, 539.529, 52831.701 25/02/13,05:20:54,13,07,1, 11.9,1,1, -0.074, 10345.756, 539.563, 52831.756 25/02/13,05:20:54,14,07,1, 11.9,1,1, -0.074, 10345.776, 539.553, 52831.757 25/02/13,05:20:54,15,07,1, 11.9,1,1, -0.074, 10345.772, 539.569, 52831.749 25/02/13,05:20:54,16,07,1, 11.9,1,1, -0.074, 10345.766, 539.565, 52831.783 25/02/13,05:20:54,17,07,1, 11.9,1,1, -0.074, 10345.805, 539.578, 52831.704 25/02/13,05:20:54,18,07,1, 11.9,1,1, -0.074, 10345.809, 539.593, 52831.780 25/02/13,05:20:54,19,07,1, 11.9,1,1, -0.074, 10345.842, 539.569, 52831.695 25/02/13,05:20:55,00,06,1, 11.9,1,1, -0.076, 10345.839, 539.569, 52831.695 25/02/13,05:20:55,01,06,1, 11.9,1,1, -0.076, 10345.824, 539.578, 52831.730 25/02/13,05:20:55,02,06,1, 11.9,1,1, -0.076, 10345.826, 539.600, 52831.729 25/02/13,05:20:55,03,06,1, 11.9,1,1, -0.076, 10345.847, 539.589, 52831.745 25/02/13,05:20:55,04,06,1, 11.9,1,1, -0.076, 10345.846, 539.588, 52831.738 25/02/13,05:20:55,05,06,1, 11.9,1,1, -0.076, 10345.837, 539.608, 52831.703 25/02/13,05:20:55,06,06,1, 11.9,1,1, -0.076, 10345.858, 539.593, 52831.731 25/02/13,05:20:55,07,06,1, 11.9,1,1, -0.076, 10345.876, 539.586, 52831.770 25/02/13,05:20:55,08,06,1, 11.9,1,1, -0.076, 10345.870, 539.606, 52831.811 25/02/13,05:20:55,09,06,1, 11.9,1,1, -0.076, 10345.859, 539.605, 52831.759 25/02/13,05:20:55,10,06,1, 11.9,1,1, -0.076, 10345.877, 539.608, 52831.713 25/02/13,05:20:55,11,06,1, 11.9,1,1, -0.076, 10345.898, 539.620, 52831.745 25/02/13,05:20:55,12,06,1, 11.9,1,1, -0.076, 10345.917, 539.621, 52831.661 25/02/13,05:20:55,13,06,1, 11.9,1,1, -0.076, 10345.931, 539.611, 52831.688 25/02/13,05:20:55,14,06,1, 11.9,1,1, -0.076, 10345.934, 539.610, 52831.657 25/02/13,05:20:55,15,06,1, 11.9,1,1, -0.076, 10345.899, 539.626, 52831.731 25/02/13,05:20:55,16,06,1, 11.9,1,1, -0.076, 10345.916, 539.604, 52831.664 25/02/13,05:20:55,17,06,1, 11.9,1,1, -0.076, 10345.926, 539.582, 52831.707 25/02/13,05:20:55,18,06,1, 11.9,1,1, -0.076, 10345.935, 539.593, 52831.701 25/02/13,05:20:55,19,06,1, 11.9,1,1, -0.076, 10345.953, 539.591, 52831.646 25/02/13,05:20:56,00,08,1, 11.9,1,1, -0.077, 10345.948, 539.591, 52831.646 25/02/13,05:20:56,01,08,1, 11.9,1,1, -0.077, 10345.949, 539.581, 52831.707 25/02/13,05:20:56,02,08,1, 11.9,1,1, -0.077, 10345.939, 539.577, 52831.720 25/02/13,05:20:56,03,08,1, 11.9,1,1, -0.077, 10345.946, 539.565, 52831.723 25/02/13,05:20:56,04,08,1, 11.9,1,1, -0.077, 10345.913, 539.570, 52831.720 25/02/13,05:20:56,05,08,1, 11.9,1,1, -0.077, 10345.949, 539.556, 52831.687 25/02/13,05:20:56,06,08,1, 11.9,1,1, -0.077, 10345.969, 539.531, 52831.647 25/02/13,05:20:56,07,08,1, 11.9,1,1, -0.077, 10345.945, 539.556, 52831.676 25/02/13,05:20:56,08,08,1, 11.9,1,1, -0.077, 10345.960, 539.539, 52831.643 25/02/13,05:20:56,09,08,1, 11.9,1,1, -0.077, 10345.962, 539.519, 52831.643 25/02/13,05:20:56,10,08,1, 11.9,1,1, -0.077, 10345.974, 539.524, 52831.691 25/02/13,05:20:56,11,08,1, 11.9,1,1, -0.077, 10345.939, 539.521, 52831.608 25/02/13,05:20:56,12,08,1, 11.9,1,1, -0.077, 10345.950, 539.507, 52831.648 25/02/13,05:20:56,13,08,1, 11.9,1,1, -0.077, 10345.951, 539.500, 52831.691 25/02/13,05:20:56,14,08,1, 11.9,1,1, -0.077, 10345.944, 539.502, 52831.672 25/02/13,05:20:56,15,08,1, 11.9,1,1, -0.077, 10345.953, 539.481, 52831.594 25/02/13,05:20:56,16,08,1, 11.9,1,1, -0.077, 10345.942, 539.473, 52831.748 25/02/13,05:20:56,17,08,1, 11.9,1,1, -0.077, 10345.948, 539.462, 52831.623 25/02/13,05:20:56,18,08,1, 11.9,1,1, -0.077, 10345.928, 539.460, 52831.605 25/02/13,05:20:56,19,08,1, 11.9,1,1, -0.077, 10345.939, 539.434, 52831.591 25/02/13,05:20:57,00,07,1, 11.9,1,1, -0.072, 10345.931, 539.434, 52831.591 25/02/13,05:20:57,01,07,1, 11.9,1,1, -0.072, 10345.915, 539.417, 52831.628 25/02/13,05:20:57,02,07,1, 11.9,1,1, -0.072, 10345.919, 539.414, 52831.653 25/02/13,05:20:57,03,07,1, 11.9,1,1, -0.072, 10345.919, 539.381, 52831.662 25/02/13,05:20:57,04,07,1, 11.9,1,1, -0.072, 10345.906, 539.372, 52831.650 25/02/13,05:20:57,05,07,1, 11.9,1,1, -0.072, 10345.887, 539.363, 52831.647 25/02/13,05:20:57,06,07,1, 11.9,1,1, -0.072, 10345.912, 539.347, 52831.666 25/02/13,05:20:57,07,07,1, 11.9,1,1, -0.072, 10345.902, 539.343, 52831.677 25/02/13,05:20:57,08,07,1, 11.9,1,1, -0.072, 10345.862, 539.304, 52831.663 25/02/13,05:20:57,09,07,1, 11.9,1,1, -0.072, 10345.865, 539.304, 52831.669 25/02/13,05:20:57,10,07,1, 11.9,1,1, -0.072, 10345.892, 539.299, 52831.685 25/02/13,05:20:57,11,07,1, 11.9,1,1, -0.072, 10345.860, 539.268, 52831.662 25/02/13,05:20:57,12,07,1, 11.9,1,1, -0.072, 10345.853, 539.252, 52831.640 25/02/13,05:20:57,13,07,1, 11.9,1,1, -0.072, 10345.864, 539.238, 52831.660 25/02/13,05:20:57,14,07,1, 11.9,1,1, -0.072, 10345.826, 539.202, 52831.629 25/02/13,05:20:57,15,07,1, 11.9,1,1, -0.072, 10345.855, 539.201, 52831.662 25/02/13,05:20:57,16,07,1, 11.9,1,1, -0.072, 10345.860, 539.197, 52831.616 25/02/13,05:20:57,17,07,1, 11.9,1,1, -0.072, 10345.815, 539.160, 52831.643 25/02/13,05:20:57,18,07,1, 11.9,1,1, -0.072, 10345.810, 539.146, 52831.629 25/02/13,05:20:57,19,07,1, 11.9,1,1, -0.072, 10345.805, 539.160, 52831.641 25/02/13,05:20:58,00,06,1, 11.9,1,1, -0.077, 10345.798, 539.160, 52831.641 25/02/13,05:20:58,01,06,1, 11.9,1,1, -0.077, 10345.774, 539.097, 52831.506 25/02/13,05:20:58,02,06,1, 11.9,1,1, -0.077, 10345.761, 539.073, 52831.655 25/02/13,05:20:58,03,06,1, 11.9,1,1, -0.077, 10345.756, 539.072, 52831.657 25/02/13,05:20:58,04,06,1, 11.9,1,1, -0.077, 10345.758, 539.062, 52831.548 25/02/13,05:20:58,05,06,1, 11.9,1,1, -0.077, 10345.759, 539.019, 52831.599 25/02/13,05:20:58,06,06,1, 11.9,1,1, -0.077, 10345.725, 539.029, 52831.556 25/02/13,05:20:58,07,06,1, 11.9,1,1, -0.077, 10345.723, 538.978, 52831.552 25/02/13,05:20:58,08,06,1, 11.9,1,1, -0.077, 10345.713, 538.969, 52831.591 25/02/13,05:20:58,09,06,1, 11.9,1,1, -0.077, 10345.680, 538.970, 52831.576 25/02/13,05:20:58,10,06,1, 11.9,1,1, -0.077, 10345.673, 538.955, 52831.631 25/02/13,05:20:58,11,06,1, 11.9,1,1, -0.077, 10345.658, 538.925, 52831.593 25/02/13,05:20:58,12,06,1, 11.9,1,1, -0.077, 10345.661, 538.884, 52831.619 25/02/13,05:20:58,13,06,1, 11.9,1,1, -0.077, 10345.620, 538.911, 52831.574 25/02/13,05:20:58,14,06,1, 11.9,1,1, -0.077, 10345.575, 538.874, 52831.588 25/02/13,05:20:58,15,06,1, 11.9,1,1, -0.077, 10345.584, 538.832, 52831.609 25/02/13,05:20:58,16,06,1, 11.9,1,1, -0.077, 10345.573, 538.832, 52831.619 25/02/13,05:20:58,17,06,1, 11.9,1,1, -0.077, 10345.562, 538.822, 52831.599 25/02/13,05:20:58,18,06,1, 11.9,1,1, -0.077, 10345.528, 538.831, 52831.649 25/02/13,05:20:58,19,06,1, 11.9,1,1, -0.077, 10345.506, 538.795, 52831.590 25/02/13,05:20:59,00,06,1, 12.0,1,1, -0.077, 10345.505, 538.795, 52831.590 25/02/13,05:20:59,01,06,1, 12.0,1,1, -0.077, 10345.480, 538.745, 52831.569 25/02/13,05:20:59,02,06,1, 12.0,1,1, -0.077, 10345.477, 538.769, 52831.565 25/02/13,05:20:59,03,06,1, 12.0,1,1, -0.077, 10345.480, 538.732, 52831.616 25/02/13,05:20:59,04,06,1, 12.0,1,1, -0.077, 10345.457, 538.700, 52831.648 25/02/13,05:20:59,05,06,1, 12.0,1,1, -0.077, 10345.432, 538.707, 52831.596 25/02/13,05:20:59,06,06,1, 12.0,1,1, -0.077, 10345.412, 538.667, 52831.575 25/02/13,05:20:59,07,06,1, 12.0,1,1, -0.077, 10345.396, 538.675, 52831.544 25/02/13,05:20:59,08,06,1, 12.0,1,1, -0.077, 10345.362, 538.645, 52831.794 25/02/13,05:20:59,09,06,1, 12.0,1,1, -0.077, 10345.363, 538.632, 52831.695 25/02/13,05:20:59,10,06,1, 12.0,1,1, -0.077, 10345.343, 538.597, 52831.608 25/02/13,05:20:59,11,06,1, 12.0,1,1, -0.077, 10345.297, 538.604, 52831.631 25/02/13,05:20:59,12,06,1, 12.0,1,1, -0.077, 10345.297, 538.599, 52831.613 25/02/13,05:20:59,13,06,1, 12.0,1,1, -0.077, 10345.273, 538.567, 52831.624 25/02/13,05:20:59,14,06,1, 12.0,1,1, -0.077, 10345.258, 538.567, 52831.595 25/02/13,05:20:59,15,06,1, 12.0,1,1, -0.077, 10345.249, 538.566, 52831.587 25/02/13,05:20:59,16,06,1, 12.0,1,1, -0.077, 10345.232, 538.545, 52831.627 25/02/13,05:20:59,17,06,1, 12.0,1,1, -0.077, 10345.194, 538.528, 52831.650 25/02/13,05:20:59,18,06,1, 12.0,1,1, -0.077, 10345.197, 538.496, 52831.659 25/02/13,05:20:59,19,06,1, 12.0,1,1, -0.077, 10345.167, 538.487, 52831.626 25/02/13,05:21:00,00,07,1, 11.9,1,1, -0.078, 10345.163, 538.487, 52831.626 25/02/13,05:21:00,01,07,1, 11.9,1,1, -0.078, 10345.156, 538.479, 52831.714 25/02/13,05:21:00,02,07,1, 11.9,1,1, -0.078, 10345.124, 538.440, 52831.719 25/02/13,05:21:00,03,07,1, 11.9,1,1, -0.078, 10345.106, 538.392, 52831.586 25/02/13,05:21:00,04,07,1, 11.9,1,1, -0.078, 10345.072, 538.426, 52831.656 25/02/13,05:21:00,05,07,1, 11.9,1,1, -0.078, 10345.055, 538.421, 52831.694 25/02/13,05:21:00,06,07,1, 11.9,1,1, -0.078, 10345.015, 538.404, 52831.691 25/02/13,05:21:00,07,07,1, 11.9,1,1, -0.078, 10345.029, 538.356, 52831.592 25/02/13,05:21:00,08,07,1, 11.9,1,1, -0.078, 10345.001, 538.365, 52831.680 25/02/13,05:21:00,09,07,1, 11.9,1,1, -0.078, 10344.971, 538.359, 52831.669 25/02/13,05:21:00,10,07,1, 11.9,1,1, -0.078, 10344.940, 538.334, 52831.622 25/02/13,05:21:00,11,07,1, 11.9,1,1, -0.078, 10344.956, 538.305, 52831.648 25/02/13,05:21:00,12,07,1, 11.9,1,1, -0.078, 10344.918, 538.323, 52831.662 25/02/13,05:21:00,13,07,1, 11.9,1,1, -0.078, 10344.885, 538.316, 52831.660 25/02/13,05:21:00,14,07,1, 11.9,1,1, -0.078, 10344.861, 538.306, 52831.716 25/02/13,05:21:00,15,07,1, 11.9,1,1, -0.078, 10344.851, 538.280, 52831.704 25/02/13,05:21:00,16,07,1, 11.9,1,1, -0.078, 10344.820, 538.272, 52831.660 25/02/13,05:21:00,17,07,1, 11.9,1,1, -0.078, 10344.807, 538.235, 52831.583 25/02/13,05:21:00,18,07,1, 11.9,1,1, -0.078, 10344.763, 538.262, 52831.676 25/02/13,05:21:00,19,07,1, 11.9,1,1, -0.078, 10344.751, 538.214, 52831.664 25/02/13,05:21:01,00,07,1, 11.9,1,1, -0.074, 10344.746, 538.214, 52831.664 25/02/13,05:21:01,01,07,1, 11.9,1,1, -0.074, 10344.718, 538.206, 52831.594 25/02/13,05:21:01,02,07,1, 11.9,1,1, -0.074, 10344.702, 538.202, 52831.643 25/02/13,05:21:01,03,07,1, 11.9,1,1, -0.074, 10344.686, 538.209, 52831.694 25/02/13,05:21:01,04,07,1, 11.9,1,1, -0.074, 10344.671, 538.198, 52831.629 25/02/13,05:21:01,05,07,1, 11.9,1,1, -0.074, 10344.625, 538.197, 52831.727 25/02/13,05:21:01,06,07,1, 11.9,1,1, -0.074, 10344.611, 538.188, 52831.762 25/02/13,05:21:01,07,07,1, 11.9,1,1, -0.074, 10344.574, 538.193, 52831.772 25/02/13,05:21:01,08,07,1, 11.9,1,1, -0.074, 10344.573, 538.180, 52831.671 25/02/13,05:21:01,09,07,1, 11.9,1,1, -0.074, 10344.543, 538.183, 52831.655 25/02/13,05:21:01,10,07,1, 11.9,1,1, -0.074, 10344.548, 538.192, 52831.690 25/02/13,05:21:01,11,07,1, 11.9,1,1, -0.074, 10344.489, 538.182, 52831.718 25/02/13,05:21:01,12,07,1, 11.9,1,1, -0.074, 10344.488, 538.167, 52831.661 25/02/13,05:21:01,13,07,1, 11.9,1,1, -0.074, 10344.447, 538.200, 52831.719 25/02/13,05:21:01,14,07,1, 11.9,1,1, -0.074, 10344.441, 538.171, 52831.693 25/02/13,05:21:01,15,07,1, 11.9,1,1, -0.074, 10344.428, 538.193, 52831.743 25/02/13,05:21:01,16,07,1, 11.9,1,1, -0.074, 10344.399, 538.186, 52831.740 25/02/13,05:21:01,17,07,1, 11.9,1,1, -0.074, 10344.373, 538.208, 52831.765 25/02/13,05:21:01,18,07,1, 11.9,1,1, -0.074, 10344.334, 538.195, 52831.739 25/02/13,05:21:01,19,07,1, 11.9,1,1, -0.074, 10344.335, 538.203, 52831.835 25/02/13,05:21:02,00,06,1, 12.0,1,1, -0.078, 10344.329, 538.203, 52831.835 25/02/13,05:21:02,01,06,1, 12.0,1,1, -0.078, 10344.304, 538.197, 52831.811 25/02/13,05:21:02,02,06,1, 12.0,1,1, -0.078, 10344.248, 538.223, 52831.793 25/02/13,05:21:02,03,06,1, 12.0,1,1, -0.078, 10344.260, 538.222, 52831.781 25/02/13,05:21:02,04,06,1, 12.0,1,1, -0.078, 10344.238, 538.219, 52831.775 25/02/13,05:21:02,05,06,1, 12.0,1,1, -0.078, 10344.216, 538.269, 52831.765 25/02/13,05:21:02,06,06,1, 12.0,1,1, -0.078, 10344.202, 538.241, 52831.745 25/02/13,05:21:02,07,06,1, 12.0,1,1, -0.078, 10344.173, 538.249, 52831.743 25/02/13,05:21:02,08,06,1, 12.0,1,1, -0.078, 10344.163, 538.264, 52831.750 25/02/13,05:21:02,09,06,1, 12.0,1,1, -0.078, 10344.153, 538.276, 52831.702 25/02/13,05:21:02,10,06,1, 12.0,1,1, -0.078, 10344.121, 538.280, 52831.770 25/02/13,05:21:02,11,06,1, 12.0,1,1, -0.078, 10344.094, 538.292, 52831.782 25/02/13,05:21:02,12,06,1, 12.0,1,1, -0.078, 10344.113, 538.315, 52831.756 25/02/13,05:21:02,13,06,1, 12.0,1,1, -0.078, 10344.073, 538.316, 52831.830 25/02/13,05:21:02,14,06,1, 12.0,1,1, -0.078, 10344.078, 538.354, 52831.778 25/02/13,05:21:02,15,06,1, 12.0,1,1, -0.078, 10344.067, 538.330, 52831.731 25/02/13,05:21:02,16,06,1, 12.0,1,1, -0.078, 10344.011, 538.376, 52831.834 25/02/13,05:21:02,17,06,1, 12.0,1,1, -0.078, 10344.013, 538.389, 52831.799 25/02/13,05:21:02,18,06,1, 12.0,1,1, -0.078, 10344.004, 538.401, 52831.778 25/02/13,05:21:02,19,06,1, 12.0,1,1, -0.078, 10344.003, 538.408, 52831.752 25/02/13,05:21:03,00,06,1, 11.8,1,1, -0.077, 10343.995, 538.408, 52831.752 25/02/13,05:21:03,01,06,1, 11.8,1,1, -0.077, 10343.974, 538.469, 52831.777 25/02/13,05:21:03,02,06,1, 11.8,1,1, -0.077, 10343.952, 538.430, 52831.764 25/02/13,05:21:03,03,06,1, 11.8,1,1, -0.077, 10343.922, 538.476, 52831.830 25/02/13,05:21:03,04,06,1, 11.8,1,1, -0.077, 10343.914, 538.487, 52831.805 25/02/13,05:21:03,05,06,1, 11.8,1,1, -0.077, 10343.888, 538.509, 52831.826 25/02/13,05:21:03,06,06,1, 11.8,1,1, -0.077, 10343.901, 538.505, 52831.780 25/02/13,05:21:03,07,06,1, 11.8,1,1, -0.077, 10343.874, 538.519, 52831.787 25/02/13,05:21:03,08,06,1, 11.8,1,1, -0.077, 10343.874, 538.507, 52831.816 25/02/13,05:21:03,09,06,1, 11.8,1,1, -0.077, 10343.852, 538.532, 52831.756 25/02/13,05:21:03,10,06,1, 11.8,1,1, -0.077, 10343.839, 538.569, 52831.810 25/02/13,05:21:03,11,06,1, 11.8,1,1, -0.077, 10343.797, 538.544, 52831.715 25/02/13,05:21:03,12,06,1, 11.8,1,1, -0.077, 10343.815, 538.560, 52831.726 25/02/13,05:21:03,13,06,1, 11.8,1,1, -0.077, 10343.809, 538.620, 52831.828 25/02/13,05:21:03,14,06,1, 11.8,1,1, -0.077, 10343.770, 538.605, 52831.810 25/02/13,05:21:03,15,06,1, 11.8,1,1, -0.077, 10343.803, 538.605, 52831.795 25/02/13,05:21:03,16,06,1, 11.8,1,1, -0.077, 10343.776, 538.618, 52831.763 25/02/13,05:21:03,17,06,1, 11.8,1,1, -0.077, 10343.759, 538.655, 52831.822 25/02/13,05:21:03,18,06,1, 11.8,1,1, -0.077, 10343.718, 538.656, 52831.863 25/02/13,05:21:03,19,06,1, 11.8,1,1, -0.077, 10343.711, 538.675, 52831.823 25/02/13,05:21:04,00,06,1, 11.8,1,1, -0.077, 10343.711, 538.675, 52831.823 25/02/13,05:21:04,01,06,1, 11.8,1,1, -0.077, 10343.708, 538.703, 52831.825 25/02/13,05:21:04,02,06,1, 11.8,1,1, -0.077, 10343.684, 538.721, 52831.757 25/02/13,05:21:04,03,06,1, 11.8,1,1, -0.077, 10343.659, 538.739, 52831.765 25/02/13,05:21:04,04,06,1, 11.8,1,1, -0.077, 10343.657, 538.753, 52831.747 25/02/13,05:21:04,05,06,1, 11.8,1,1, -0.077, 10343.647, 538.751, 52831.754 25/02/13,05:21:04,06,06,1, 11.8,1,1, -0.077, 10343.624, 538.771, 52831.786 25/02/13,05:21:04,07,06,1, 11.8,1,1, -0.077, 10343.621, 538.794, 52831.794 25/02/13,05:21:04,08,06,1, 11.8,1,1, -0.077, 10343.597, 538.790, 52831.802 25/02/13,05:21:04,09,06,1, 11.8,1,1, -0.077, 10343.589, 538.839, 52831.775 25/02/13,05:21:04,10,06,1, 11.8,1,1, -0.077, 10343.584, 538.809, 52831.830 25/02/13,05:21:04,11,06,1, 11.8,1,1, -0.077, 10343.575, 538.842, 52831.845 25/02/13,05:21:04,12,06,1, 11.8,1,1, -0.077, 10343.560, 538.831, 52831.843 25/02/13,05:21:04,13,06,1, 11.8,1,1, -0.077, 10343.531, 538.848, 52831.859 25/02/13,05:21:04,14,06,1, 11.8,1,1, -0.077, 10343.528, 538.865, 52831.848 25/02/13,05:21:04,15,06,1, 11.8,1,1, -0.077, 10343.535, 538.869, 52831.834 25/02/13,05:21:04,16,06,1, 11.8,1,1, -0.077, 10343.469, 538.898, 52831.765 25/02/13,05:21:04,17,06,1, 11.8,1,1, -0.077, 10343.483, 538.900, 52831.826 25/02/13,05:21:04,18,06,1, 11.8,1,1, -0.077, 10343.481, 538.909, 52831.813 25/02/13,05:21:04,19,06,1, 11.8,1,1, -0.077, 10343.449, 538.905, 52831.813 25/02/13,05:21:05,00,07,1, 11.9,1,1, -0.079, 10343.444, 538.905, 52831.813 25/02/13,05:21:05,01,07,1, 11.9,1,1, -0.079, 10343.450, 538.950, 52831.706 25/02/13,05:21:05,02,07,1, 11.9,1,1, -0.079, 10343.420, 538.959, 52831.761 25/02/13,05:21:05,03,07,1, 11.9,1,1, -0.079, 10343.427, 538.960, 52831.759 25/02/13,05:21:05,04,07,1, 11.9,1,1, -0.079, 10343.422, 539.000, 52831.742 25/02/13,05:21:05,05,07,1, 11.9,1,1, -0.079, 10343.380, 539.005, 52831.857 25/02/13,05:21:05,06,07,1, 11.9,1,1, -0.079, 10343.410, 539.021, 52831.819 25/02/13,05:21:05,07,07,1, 11.9,1,1, -0.079, 10343.398, 539.018, 52831.861 25/02/13,05:21:05,08,07,1, 11.9,1,1, -0.079, 10343.356, 539.032, 52831.826 25/02/13,05:21:05,09,07,1, 11.9,1,1, -0.079, 10343.374, 539.031, 52831.806 25/02/13,05:21:05,10,07,1, 11.9,1,1, -0.079, 10343.360, 539.063, 52831.780 25/02/13,05:21:05,11,07,1, 11.9,1,1, -0.079, 10343.343, 539.072, 52831.763 25/02/13,05:21:05,12,07,1, 11.9,1,1, -0.079, 10343.332, 539.050, 52831.774 25/02/13,05:21:05,13,07,1, 11.9,1,1, -0.079, 10343.315, 539.092, 52831.767 25/02/13,05:21:05,14,07,1, 11.9,1,1, -0.079, 10343.314, 539.060, 52831.670 25/02/13,05:21:05,15,07,1, 11.9,1,1, -0.079, 10343.260, 539.107, 52831.785 25/02/13,05:21:05,16,07,1, 11.9,1,1, -0.079, 10343.276, 539.139, 52831.766 25/02/13,05:21:05,17,07,1, 11.9,1,1, -0.079, 10343.259, 539.141, 52831.760 25/02/13,05:21:05,18,07,1, 11.9,1,1, -0.079, 10343.275, 539.139, 52831.773 25/02/13,05:21:05,19,07,1, 11.9,1,1, -0.079, 10343.275, 539.136, 52831.813 25/02/13,05:21:06,00,06,1, 11.9,1,1, -0.077, 10343.269, 539.136, 52831.813 25/02/13,05:21:06,01,06,1, 11.9,1,1, -0.077, 10343.251, 539.181, 52831.827 25/02/13,05:21:06,02,06,1, 11.9,1,1, -0.077, 10343.235, 539.206, 52831.807 25/02/13,05:21:06,03,06,1, 11.9,1,1, -0.077, 10343.221, 539.185, 52831.773 25/02/13,05:21:06,04,06,1, 11.9,1,1, -0.077, 10343.207, 539.209, 52831.743 25/02/13,05:21:06,05,06,1, 11.9,1,1, -0.077, 10343.211, 539.195, 52831.776 25/02/13,05:21:06,06,06,1, 11.9,1,1, -0.077, 10343.213, 539.223, 52831.783 25/02/13,05:21:06,07,06,1, 11.9,1,1, -0.077, 10343.180, 539.239, 52831.845 25/02/13,05:21:06,08,06,1, 11.9,1,1, -0.077, 10343.157, 539.256, 52831.823 25/02/13,05:21:06,09,06,1, 11.9,1,1, -0.077, 10343.180, 539.274, 52831.833 25/02/13,05:21:06,10,06,1, 11.9,1,1, -0.077, 10343.163, 539.285, 52831.817 25/02/13,05:21:06,11,06,1, 11.9,1,1, -0.077, 10343.150, 539.305, 52831.832 25/02/13,05:21:06,12,06,1, 11.9,1,1, -0.077, 10343.162, 539.295, 52831.873 25/02/13,05:21:06,13,06,1, 11.9,1,1, -0.077, 10343.134, 539.306, 52831.871 25/02/13,05:21:06,14,06,1, 11.9,1,1, -0.077, 10343.143, 539.325, 52831.861 25/02/13,05:21:06,15,06,1, 11.9,1,1, -0.077, 10343.117, 539.336, 52831.816 25/02/13,05:21:06,16,06,1, 11.9,1,1, -0.077, 10343.105, 539.368, 52831.825 25/02/13,05:21:06,17,06,1, 11.9,1,1, -0.077, 10343.123, 539.376, 52831.825 25/02/13,05:21:06,18,06,1, 11.9,1,1, -0.077, 10343.105, 539.389, 52831.809 25/02/13,05:21:06,19,06,1, 11.9,1,1, -0.077, 10343.087, 539.367, 52831.855 25/02/13,05:21:07,00,07,1, 12.0,1,1, -0.074, 10343.086, 539.367, 52831.855 25/02/13,05:21:07,01,07,1, 12.0,1,1, -0.074, 10343.064, 539.398, 52831.816 25/02/13,05:21:07,02,07,1, 12.0,1,1, -0.074, 10343.055, 539.400, 52831.858 25/02/13,05:21:07,03,07,1, 12.0,1,1, -0.074, 10343.058, 539.430, 52831.849 25/02/13,05:21:07,04,07,1, 12.0,1,1, -0.074, 10343.030, 539.427, 52831.819 25/02/13,05:21:07,05,07,1, 12.0,1,1, -0.074, 10343.026, 539.431, 52831.872 25/02/13,05:21:07,06,07,1, 12.0,1,1, -0.074, 10343.028, 539.447, 52831.870 25/02/13,05:21:07,07,07,1, 12.0,1,1, -0.074, 10343.018, 539.453, 52831.888 25/02/13,05:21:07,08,07,1, 12.0,1,1, -0.074, 10342.999, 539.455, 52831.887 25/02/13,05:21:07,09,07,1, 12.0,1,1, -0.074, 10343.010, 539.479, 52831.891 25/02/13,05:21:07,10,07,1, 12.0,1,1, -0.074, 10343.006, 539.473, 52831.842 25/02/13,05:21:07,11,07,1, 12.0,1,1, -0.074, 10342.991, 539.470, 52831.830 25/02/13,05:21:07,12,07,1, 12.0,1,1, -0.074, 10343.002, 539.478, 52831.827 25/02/13,05:21:07,13,07,1, 12.0,1,1, -0.074, 10342.961, 539.488, 52831.848 25/02/13,05:21:07,14,07,1, 12.0,1,1, -0.074, 10342.978, 539.486, 52831.833 25/02/13,05:21:07,15,07,1, 12.0,1,1, -0.074, 10342.952, 539.479, 52831.867 25/02/13,05:21:07,16,07,1, 12.0,1,1, -0.074, 10342.936, 539.490, 52831.854 25/02/13,05:21:07,17,07,1, 12.0,1,1, -0.074, 10342.913, 539.497, 52831.868 25/02/13,05:21:07,18,07,1, 12.0,1,1, -0.074, 10342.892, 539.527, 52831.835 25/02/13,05:21:07,19,07,1, 12.0,1,1, -0.074, 10342.885, 539.527, 52831.843 25/02/13,05:21:08,00,07,1, 11.9,1,1, -0.076, 10342.877, 539.527, 52831.843 25/02/13,05:21:08,01,07,1, 11.9,1,1, -0.076, 10342.866, 539.522, 52831.912 25/02/13,05:21:08,02,07,1, 11.9,1,1, -0.076, 10342.858, 539.568, 52831.935 25/02/13,05:21:08,03,07,1, 11.9,1,1, -0.076, 10342.848, 539.551, 52831.896 25/02/13,05:21:08,04,07,1, 11.9,1,1, -0.076, 10342.848, 539.568, 52831.869 25/02/13,05:21:08,05,07,1, 11.9,1,1, -0.076, 10342.840, 539.555, 52831.826 25/02/13,05:21:08,06,07,1, 11.9,1,1, -0.076, 10342.815, 539.565, 52831.842 25/02/13,05:21:08,07,07,1, 11.9,1,1, -0.076, 10342.828, 539.560, 52831.847 25/02/13,05:21:08,08,07,1, 11.9,1,1, -0.076, 10342.793, 539.578, 52831.873 25/02/13,05:21:08,09,07,1, 11.9,1,1, -0.076, 10342.789, 539.602, 52831.882 25/02/13,05:21:08,10,07,1, 11.9,1,1, -0.076, 10342.772, 539.625, 52831.834 25/02/13,05:21:08,11,07,1, 11.9,1,1, -0.076, 10342.782, 539.619, 52831.892 25/02/13,05:21:08,12,07,1, 11.9,1,1, -0.076, 10342.754, 539.615, 52831.890 25/02/13,05:21:08,13,07,1, 11.9,1,1, -0.076, 10342.753, 539.633, 52831.890 25/02/13,05:21:08,14,07,1, 11.9,1,1, -0.076, 10342.764, 539.646, 52831.885 25/02/13,05:21:08,15,07,1, 11.9,1,1, -0.076, 10342.733, 539.631, 52831.920 25/02/13,05:21:08,16,07,1, 11.9,1,1, -0.076, 10342.741, 539.642, 52831.894 25/02/13,05:21:08,17,07,1, 11.9,1,1, -0.076, 10342.727, 539.638, 52831.853 25/02/13,05:21:08,18,07,1, 11.9,1,1, -0.076, 10342.690, 539.654, 52831.848 25/02/13,05:21:08,19,07,1, 11.9,1,1, -0.076, 10342.696, 539.672, 52831.854 25/02/13,05:21:09,00,07,1, 12.0,1,1, -0.078, 10342.693, 539.672, 52831.854 25/02/13,05:21:09,01,07,1, 12.0,1,1, -0.078, 10342.671, 539.669, 52831.881 25/02/13,05:21:09,02,07,1, 12.0,1,1, -0.078, 10342.659, 539.684, 52831.900 25/02/13,05:21:09,03,07,1, 12.0,1,1, -0.078, 10342.666, 539.680, 52831.867 25/02/13,05:21:09,04,07,1, 12.0,1,1, -0.078, 10342.656, 539.708, 52831.900 25/02/13,05:21:09,05,07,1, 12.0,1,1, -0.078, 10342.653, 539.730, 52831.924 25/02/13,05:21:09,06,07,1, 12.0,1,1, -0.078, 10342.644, 539.732, 52831.935 25/02/13,05:21:09,07,07,1, 12.0,1,1, -0.078, 10342.647, 539.734, 52831.881 25/02/13,05:21:09,08,07,1, 12.0,1,1, -0.078, 10342.607, 539.727, 52831.899 25/02/13,05:21:09,09,07,1, 12.0,1,1, -0.078, 10342.604, 539.718, 52831.916 25/02/13,05:21:09,10,07,1, 12.0,1,1, -0.078, 10342.617, 539.749, 52831.904 25/02/13,05:21:09,11,07,1, 12.0,1,1, -0.078, 10342.617, 539.732, 52831.899 25/02/13,05:21:09,12,07,1, 12.0,1,1, -0.078, 10342.598, 539.742, 52831.865 25/02/13,05:21:09,13,07,1, 12.0,1,1, -0.078, 10342.607, 539.750, 52831.851 25/02/13,05:21:09,14,07,1, 12.0,1,1, -0.078, 10342.608, 539.767, 52831.879 25/02/13,05:21:09,15,07,1, 12.0,1,1, -0.078, 10342.585, 539.778, 52831.899 25/02/13,05:21:09,16,07,1, 12.0,1,1, -0.078, 10342.585, 539.766, 52831.905 25/02/13,05:21:09,17,07,1, 12.0,1,1, -0.078, 10342.565, 539.774, 52831.878 25/02/13,05:21:09,18,07,1, 12.0,1,1, -0.078, 10342.555, 539.780, 52831.898 25/02/13,05:21:09,19,07,1, 12.0,1,1, -0.078, 10342.548, 539.792, 52831.897 25/02/13,05:21:10,00,07,1, 11.9,1,1, -0.079, 10342.543, 539.792, 52831.897 25/02/13,05:21:10,01,07,1, 11.9,1,1, -0.079, 10342.538, 539.786, 52831.910 25/02/13,05:21:10,02,07,1, 11.9,1,1, -0.079, 10342.515, 539.812, 52831.933 25/02/13,05:21:10,03,07,1, 11.9,1,1, -0.079, 10342.515, 539.780, 52831.883 25/02/13,05:21:10,04,07,1, 11.9,1,1, -0.079, 10342.513, 539.788, 52831.939 25/02/13,05:21:10,05,07,1, 11.9,1,1, -0.079, 10342.494, 539.778, 52831.837 25/02/13,05:21:10,06,07,1, 11.9,1,1, -0.079, 10342.513, 539.787, 52831.818 25/02/13,05:21:10,07,07,1, 11.9,1,1, -0.079, 10342.494, 539.789, 52831.851 25/02/13,05:21:10,08,07,1, 11.9,1,1, -0.079, 10342.477, 539.805, 52831.902 25/02/13,05:21:10,09,07,1, 11.9,1,1, -0.079, 10342.453, 539.796, 52831.841 25/02/13,05:21:10,10,07,1, 11.9,1,1, -0.079, 10342.453, 539.791, 52831.892 25/02/13,05:21:10,11,07,1, 11.9,1,1, -0.079, 10342.425, 539.805, 52831.859 25/02/13,05:21:10,12,07,1, 11.9,1,1, -0.079, 10342.437, 539.805, 52831.832 25/02/13,05:21:10,13,07,1, 11.9,1,1, -0.079, 10342.402, 539.814, 52831.841 25/02/13,05:21:10,14,07,1, 11.9,1,1, -0.079, 10342.419, 539.820, 52831.826 25/02/13,05:21:10,15,07,1, 11.9,1,1, -0.079, 10342.401, 539.803, 52831.897 25/02/13,05:21:10,16,07,1, 11.9,1,1, -0.079, 10342.376, 539.805, 52831.921 25/02/13,05:21:10,17,07,1, 11.9,1,1, -0.079, 10342.353, 539.826, 52831.862 25/02/13,05:21:10,18,07,1, 11.9,1,1, -0.079, 10342.358, 539.827, 52831.871 25/02/13,05:21:10,19,07,1, 11.9,1,1, -0.079, 10342.329, 539.825, 52831.891 25/02/13,05:21:11,00,07,1, 11.9,1,1, -0.079, 10342.326, 539.825, 52831.891 25/02/13,05:21:11,01,07,1, 11.9,1,1, -0.079, 10342.303, 539.853, 52831.887 25/02/13,05:21:11,02,07,1, 11.9,1,1, -0.079, 10342.284, 539.844, 52831.838 25/02/13,05:21:11,03,07,1, 11.9,1,1, -0.079, 10342.272, 539.860, 52831.877 25/02/13,05:21:11,04,07,1, 11.9,1,1, -0.079, 10342.266, 539.842, 52831.828 25/02/13,05:21:11,05,07,1, 11.9,1,1, -0.079, 10342.250, 539.877, 52831.893 25/02/13,05:21:11,06,07,1, 11.9,1,1, -0.079, 10342.251, 539.875, 52831.907 25/02/13,05:21:11,07,07,1, 11.9,1,1, -0.079, 10342.193, 539.869, 52831.914 25/02/13,05:21:11,08,07,1, 11.9,1,1, -0.079, 10342.203, 539.893, 52831.911 25/02/13,05:21:11,09,07,1, 11.9,1,1, -0.079, 10342.178, 539.888, 52831.938 25/02/13,05:21:11,10,07,1, 11.9,1,1, -0.079, 10342.166, 539.906, 52831.885 25/02/13,05:21:11,11,07,1, 11.9,1,1, -0.079, 10342.133, 539.926, 52831.920 25/02/13,05:21:11,12,07,1, 11.9,1,1, -0.079, 10342.111, 539.936, 52831.901 25/02/13,05:21:11,13,07,1, 11.9,1,1, -0.079, 10342.086, 539.926, 52831.873 25/02/13,05:21:11,14,07,1, 11.9,1,1, -0.079, 10342.082, 539.950, 52831.877 25/02/13,05:21:11,15,07,1, 11.9,1,1, -0.079, 10342.073, 539.971, 52831.905 25/02/13,05:21:11,16,07,1, 11.9,1,1, -0.079, 10342.021, 540.000, 52831.950 25/02/13,05:21:11,17,07,1, 11.9,1,1, -0.079, 10342.020, 540.008, 52831.946 25/02/13,05:21:11,18,07,1, 11.9,1,1, -0.079, 10342.009, 539.994, 52831.952 25/02/13,05:21:11,19,07,1, 11.9,1,1, -0.079, 10341.981, 540.016, 52831.954 25/02/13,05:21:12,00,06,1, 11.9,1,1, -0.076, 10341.976, 540.016, 52831.954 25/02/13,05:21:12,01,06,1, 11.9,1,1, -0.076, 10341.947, 540.022, 52831.982 25/02/13,05:21:12,02,06,1, 11.9,1,1, -0.076, 10341.914, 540.054, 52832.029 25/02/13,05:21:12,03,06,1, 11.9,1,1, -0.076, 10341.877, 540.037, 52832.020 25/02/13,05:21:12,04,06,1, 11.9,1,1, -0.076, 10341.844, 540.083, 52832.023 25/02/13,05:21:12,05,06,1, 11.9,1,1, -0.076, 10341.865, 540.075, 52832.042 25/02/13,05:21:12,06,06,1, 11.9,1,1, -0.076, 10341.826, 540.105, 52831.888 25/02/13,05:21:12,07,06,1, 11.9,1,1, -0.076, 10341.806, 540.127, 52831.965 25/02/13,05:21:12,08,06,1, 11.9,1,1, -0.076, 10341.776, 540.142, 52831.973 25/02/13,05:21:12,09,06,1, 11.9,1,1, -0.076, 10341.750, 540.152, 52831.965 25/02/13,05:21:12,10,06,1, 11.9,1,1, -0.076, 10341.744, 540.176, 52832.034 25/02/13,05:21:12,11,06,1, 11.9,1,1, -0.076, 10341.713, 540.176, 52831.985 25/02/13,05:21:12,12,06,1, 11.9,1,1, -0.076, 10341.686, 540.222, 52832.050 25/02/13,05:21:12,13,06,1, 11.9,1,1, -0.076, 10341.673, 540.228, 52832.033 25/02/13,05:21:12,14,06,1, 11.9,1,1, -0.076, 10341.639, 540.238, 52832.058 25/02/13,05:21:12,15,06,1, 11.9,1,1, -0.076, 10341.597, 540.256, 52832.068 25/02/13,05:21:12,16,06,1, 11.9,1,1, -0.076, 10341.609, 540.274, 52832.058 25/02/13,05:21:12,17,06,1, 11.9,1,1, -0.076, 10341.583, 540.292, 52832.049 25/02/13,05:21:12,18,06,1, 11.9,1,1, -0.076, 10341.550, 540.335, 52832.078 25/02/13,05:21:12,19,06,1, 11.9,1,1, -0.076, 10341.526, 540.318, 52832.062 25/02/13,05:21:13,00,08,1, 11.9,1,1, -0.078, 10341.525, 540.318, 52832.062 25/02/13,05:21:13,01,08,1, 11.9,1,1, -0.078, 10341.493, 540.359, 52832.038 25/02/13,05:21:13,02,08,1, 11.9,1,1, -0.078, 10341.456, 540.380, 52832.032 25/02/13,05:21:13,03,08,1, 11.9,1,1, -0.078, 10341.454, 540.402, 52832.161 25/02/13,05:21:13,04,08,1, 11.9,1,1, -0.078, 10341.411, 540.418, 52832.153 25/02/13,05:21:13,05,08,1, 11.9,1,1, -0.078, 10341.392, 540.439, 52832.121 25/02/13,05:21:13,06,08,1, 11.9,1,1, -0.078, 10341.371, 540.449, 52832.099 25/02/13,05:21:13,07,08,1, 11.9,1,1, -0.078, 10341.352, 540.464, 52832.137 25/02/13,05:21:13,08,08,1, 11.9,1,1, -0.078, 10341.340, 540.475, 52832.121 25/02/13,05:21:13,09,08,1, 11.9,1,1, -0.078, 10341.314, 540.499, 52832.153 25/02/13,05:21:13,10,08,1, 11.9,1,1, -0.078, 10341.288, 540.529, 52832.165 25/02/13,05:21:13,11,08,1, 11.9,1,1, -0.078, 10341.258, 540.563, 52832.193 25/02/13,05:21:13,12,08,1, 11.9,1,1, -0.078, 10341.246, 540.569, 52832.152 25/02/13,05:21:13,13,08,1, 11.9,1,1, -0.078, 10341.205, 540.608, 52832.165 25/02/13,05:21:13,14,08,1, 11.9,1,1, -0.078, 10341.190, 540.620, 52832.140 25/02/13,05:21:13,15,08,1, 11.9,1,1, -0.078, 10341.186, 540.626, 52832.120 25/02/13,05:21:13,16,08,1, 11.9,1,1, -0.078, 10341.143, 540.656, 52832.152 25/02/13,05:21:13,17,08,1, 11.9,1,1, -0.078, 10341.139, 540.678, 52832.204 25/02/13,05:21:13,18,08,1, 11.9,1,1, -0.078, 10341.094, 540.695, 52832.250 25/02/13,05:21:13,19,08,1, 11.9,1,1, -0.078, 10341.044, 540.701, 52832.231 25/02/13,05:21:14,00,08,1, 11.9,1,1, -0.077, 10341.041, 540.701, 52832.231 25/02/13,05:21:14,01,08,1, 11.9,1,1, -0.077, 10341.036, 540.751, 52832.266 25/02/13,05:21:14,02,08,1, 11.9,1,1, -0.077, 10341.046, 540.772, 52832.258 25/02/13,05:21:14,03,08,1, 11.9,1,1, -0.077, 10340.978, 540.808, 52832.278 25/02/13,05:21:14,04,08,1, 11.9,1,1, -0.077, 10340.999, 540.850, 52832.299 25/02/13,05:21:14,05,08,1, 11.9,1,1, -0.077, 10340.951, 540.851, 52832.272 25/02/13,05:21:14,06,08,1, 11.9,1,1, -0.077, 10340.926, 540.865, 52832.286 25/02/13,05:21:14,07,08,1, 11.9,1,1, -0.077, 10340.902, 540.890, 52832.246 25/02/13,05:21:14,08,08,1, 11.9,1,1, -0.077, 10340.892, 540.925, 52832.255 25/02/13,05:21:14,09,08,1, 11.9,1,1, -0.077, 10340.868, 540.959, 52832.259 25/02/13,05:21:14,10,08,1, 11.9,1,1, -0.077, 10340.852, 540.961, 52832.309 25/02/13,05:21:14,11,08,1, 11.9,1,1, -0.077, 10340.798, 541.001, 52832.291 25/02/13,05:21:14,12,08,1, 11.9,1,1, -0.077, 10340.791, 541.022, 52832.309 25/02/13,05:21:14,13,08,1, 11.9,1,1, -0.077, 10340.775, 541.047, 52832.315 25/02/13,05:21:14,14,08,1, 11.9,1,1, -0.077, 10340.745, 541.089, 52832.328 25/02/13,05:21:14,15,08,1, 11.9,1,1, -0.077, 10340.696, 541.089, 52832.311 25/02/13,05:21:14,16,08,1, 11.9,1,1, -0.077, 10340.716, 541.120, 52832.355 25/02/13,05:21:14,17,08,1, 11.9,1,1, -0.077, 10340.697, 541.141, 52832.390 25/02/13,05:21:14,18,08,1, 11.9,1,1, -0.077, 10340.673, 541.176, 52832.395 25/02/13,05:21:14,19,08,1, 11.9,1,1, -0.077, 10340.653, 541.225, 52832.372 25/02/13,05:21:15,00,07,1, 11.9,1,1, -0.076, 10340.649, 541.225, 52832.372 25/02/13,05:21:15,01,07,1, 11.9,1,1, -0.076, 10340.603, 541.272, 52832.321 25/02/13,05:21:15,02,07,1, 11.9,1,1, -0.076, 10340.606, 541.287, 52832.344 25/02/13,05:21:15,03,07,1, 11.9,1,1, -0.076, 10340.589, 541.324, 52832.365 25/02/13,05:21:15,04,07,1, 11.9,1,1, -0.076, 10340.570, 541.339, 52832.377 25/02/13,05:21:15,05,07,1, 11.9,1,1, -0.076, 10340.568, 541.356, 52832.399 25/02/13,05:21:15,06,07,1, 11.9,1,1, -0.076, 10340.535, 541.385, 52832.385 25/02/13,05:21:15,07,07,1, 11.9,1,1, -0.076, 10340.524, 541.422, 52832.455 25/02/13,05:21:15,08,07,1, 11.9,1,1, -0.076, 10340.498, 541.450, 52832.467 25/02/13,05:21:15,09,07,1, 11.9,1,1, -0.076, 10340.481, 541.470, 52832.430 25/02/13,05:21:15,10,07,1, 11.9,1,1, -0.076, 10340.471, 541.489, 52832.453 25/02/13,05:21:15,11,07,1, 11.9,1,1, -0.076, 10340.437, 541.520, 52832.481 25/02/13,05:21:15,12,07,1, 11.9,1,1, -0.076, 10340.449, 541.554, 52832.491 25/02/13,05:21:15,13,07,1, 11.9,1,1, -0.076, 10340.424, 541.595, 52832.539 25/02/13,05:21:15,14,07,1, 11.9,1,1, -0.076, 10340.420, 541.601, 52832.507 25/02/13,05:21:15,15,07,1, 11.9,1,1, -0.076, 10340.397, 541.602, 52832.432 25/02/13,05:21:15,16,07,1, 11.9,1,1, -0.076, 10340.368, 541.639, 52832.467 25/02/13,05:21:15,17,07,1, 11.9,1,1, -0.076, 10340.359, 541.630, 52832.488 25/02/13,05:21:15,18,07,1, 11.9,1,1, -0.076, 10340.341, 541.655, 52832.501 25/02/13,05:21:15,19,07,1, 11.9,1,1, -0.076, 10340.342, 541.711, 52832.540 25/02/13,05:21:16,00,07,1, 11.9,1,1, -0.075, 10340.340, 541.711, 52832.540 25/02/13,05:21:16,01,07,1, 11.9,1,1, -0.075, 10340.294, 541.754, 52832.476 25/02/13,05:21:16,02,07,1, 11.9,1,1, -0.075, 10340.285, 541.769, 52832.490 25/02/13,05:21:16,03,07,1, 11.9,1,1, -0.075, 10340.271, 541.777, 52832.505 25/02/13,05:21:16,04,07,1, 11.9,1,1, -0.075, 10340.257, 541.792, 52832.547 25/02/13,05:21:16,05,07,1, 11.9,1,1, -0.075, 10340.250, 541.834, 52832.551 25/02/13,05:21:16,06,07,1, 11.9,1,1, -0.075, 10340.207, 541.859, 52832.540 25/02/13,05:21:16,07,07,1, 11.9,1,1, -0.075, 10340.223, 541.877, 52832.549 25/02/13,05:21:16,08,07,1, 11.9,1,1, -0.075, 10340.196, 541.892, 52832.517 25/02/13,05:21:16,09,07,1, 11.9,1,1, -0.075, 10340.188, 541.924, 52832.480 25/02/13,05:21:16,10,07,1, 11.9,1,1, -0.075, 10340.183, 541.932, 52832.496 25/02/13,05:21:16,11,07,1, 11.9,1,1, -0.075, 10340.158, 541.953, 52832.510 25/02/13,05:21:16,12,07,1, 11.9,1,1, -0.075, 10340.128, 541.983, 52832.510 25/02/13,05:21:16,13,07,1, 11.9,1,1, -0.075, 10340.111, 541.982, 52832.579 25/02/13,05:21:16,14,07,1, 11.9,1,1, -0.075, 10340.101, 542.005, 52832.564 25/02/13,05:21:16,15,07,1, 11.9,1,1, -0.075, 10340.064, 542.047, 52832.530 25/02/13,05:21:16,16,07,1, 11.9,1,1, -0.075, 10340.070, 542.069, 52832.573 25/02/13,05:21:16,17,07,1, 11.9,1,1, -0.075, 10340.021, 542.065, 52832.550 25/02/13,05:21:16,18,07,1, 11.9,1,1, -0.075, 10340.030, 542.101, 52832.562 25/02/13,05:21:16,19,07,1, 11.9,1,1, -0.075, 10340.003, 542.134, 52832.550 25/02/13,05:21:17,00,08,1, 11.9,1,1, -0.076, 10339.998, 542.134, 52832.550 25/02/13,05:21:17,01,08,1, 11.9,1,1, -0.076, 10339.948, 542.179, 52832.535 25/02/13,05:21:17,02,08,1, 11.9,1,1, -0.076, 10339.919, 542.185, 52832.513 25/02/13,05:21:17,03,08,1, 11.9,1,1, -0.076, 10339.907, 542.185, 52832.551 25/02/13,05:21:17,04,08,1, 11.9,1,1, -0.076, 10339.904, 542.223, 52832.544 25/02/13,05:21:17,05,08,1, 11.9,1,1, -0.076, 10339.862, 542.216, 52832.519 25/02/13,05:21:17,06,08,1, 11.9,1,1, -0.076, 10339.906, 542.243, 52832.556 25/02/13,05:21:17,07,08,1, 11.9,1,1, -0.076, 10339.858, 542.240, 52832.590 25/02/13,05:21:17,08,08,1, 11.9,1,1, -0.076, 10339.834, 542.274, 52832.579 25/02/13,05:21:17,09,08,1, 11.9,1,1, -0.076, 10339.823, 542.295, 52832.595 25/02/13,05:21:17,10,08,1, 11.9,1,1, -0.076, 10339.775, 542.302, 52832.563 25/02/13,05:21:17,11,08,1, 11.9,1,1, -0.076, 10339.787, 542.305, 52832.538 25/02/13,05:21:17,12,08,1, 11.9,1,1, -0.076, 10339.762, 542.349, 52832.586 25/02/13,05:21:17,13,08,1, 11.9,1,1, -0.076, 10339.751, 542.353, 52832.585 25/02/13,05:21:17,14,08,1, 11.9,1,1, -0.076, 10339.717, 542.373, 52832.561 25/02/13,05:21:17,15,08,1, 11.9,1,1, -0.076, 10339.708, 542.396, 52832.511 25/02/13,05:21:17,16,08,1, 11.9,1,1, -0.076, 10339.710, 542.373, 52832.515 25/02/13,05:21:17,17,08,1, 11.9,1,1, -0.076, 10339.680, 542.393, 52832.541 25/02/13,05:21:17,18,08,1, 11.9,1,1, -0.076, 10339.688, 542.430, 52832.516 25/02/13,05:21:17,19,08,1, 11.9,1,1, -0.076, 10339.655, 542.422, 52832.559 25/02/13,05:21:18,00,07,1, 11.9,1,1, -0.077, 10339.648, 542.422, 52832.559 25/02/13,05:21:18,01,07,1, 11.9,1,1, -0.077, 10339.608, 542.463, 52832.582 25/02/13,05:21:18,02,07,1, 11.9,1,1, -0.077, 10339.575, 542.468, 52832.559 25/02/13,05:21:18,03,07,1, 11.9,1,1, -0.077, 10339.573, 542.493, 52832.535 25/02/13,05:21:18,04,07,1, 11.9,1,1, -0.077, 10339.542, 542.493, 52832.541 25/02/13,05:21:18,05,07,1, 11.9,1,1, -0.077, 10339.538, 542.490, 52832.518 25/02/13,05:21:18,06,07,1, 11.9,1,1, -0.077, 10339.522, 542.505, 52832.542 25/02/13,05:21:18,07,07,1, 11.9,1,1, -0.077, 10339.515, 542.505, 52832.519 25/02/13,05:21:18,08,07,1, 11.9,1,1, -0.077, 10339.468, 542.517, 52832.493 25/02/13,05:21:18,09,07,1, 11.9,1,1, -0.077, 10339.436, 542.522, 52832.434 25/02/13,05:21:18,10,07,1, 11.9,1,1, -0.077, 10339.470, 542.559, 52832.416 25/02/13,05:21:18,11,07,1, 11.9,1,1, -0.077, 10339.439, 542.552, 52832.436 25/02/13,05:21:18,12,07,1, 11.9,1,1, -0.077, 10339.424, 542.572, 52832.462 25/02/13,05:21:18,13,07,1, 11.9,1,1, -0.077, 10339.409, 542.564, 52832.460 25/02/13,05:21:18,14,07,1, 11.9,1,1, -0.077, 10339.397, 542.571, 52832.482 25/02/13,05:21:18,15,07,1, 11.9,1,1, -0.077, 10339.360, 542.580, 52832.477 25/02/13,05:21:18,16,07,1, 11.9,1,1, -0.077, 10339.351, 542.605, 52832.455 25/02/13,05:21:18,17,07,1, 11.9,1,1, -0.077, 10339.338, 542.575, 52832.390 25/02/13,05:21:18,18,07,1, 11.9,1,1, -0.077, 10339.309, 542.598, 52832.434 25/02/13,05:21:18,19,07,1, 11.9,1,1, -0.077, 10339.279, 542.622, 52832.433 25/02/13,05:21:19,00,07,1, 11.9,1,1, -0.075, 10339.272, 542.622, 52832.433 25/02/13,05:21:19,01,07,1, 11.9,1,1, -0.075, 10339.263, 542.635, 52832.416 25/02/13,05:21:19,02,07,1, 11.9,1,1, -0.075, 10339.250, 542.627, 52832.402 25/02/13,05:21:19,03,07,1, 11.9,1,1, -0.075, 10339.218, 542.609, 52832.334 25/02/13,05:21:19,04,07,1, 11.9,1,1, -0.075, 10339.210, 542.634, 52832.319 25/02/13,05:21:19,05,07,1, 11.9,1,1, -0.075, 10339.204, 542.621, 52832.313 25/02/13,05:21:19,06,07,1, 11.9,1,1, -0.075, 10339.201, 542.646, 52832.369 25/02/13,05:21:19,07,07,1, 11.9,1,1, -0.075, 10339.182, 542.618, 52832.370 25/02/13,05:21:19,08,07,1, 11.9,1,1, -0.075, 10339.169, 542.608, 52832.374 25/02/13,05:21:19,09,07,1, 11.9,1,1, -0.075, 10339.160, 542.616, 52832.389 25/02/13,05:21:19,10,07,1, 11.9,1,1, -0.075, 10339.131, 542.632, 52832.350 25/02/13,05:21:19,11,07,1, 11.9,1,1, -0.075, 10339.096, 542.589, 52832.336 25/02/13,05:21:19,12,07,1, 11.9,1,1, -0.075, 10339.090, 542.619, 52832.327 25/02/13,05:21:19,13,07,1, 11.9,1,1, -0.075, 10339.081, 542.587, 52832.307 25/02/13,05:21:19,14,07,1, 11.9,1,1, -0.075, 10339.089, 542.614, 52832.257 25/02/13,05:21:19,15,07,1, 11.9,1,1, -0.075, 10339.064, 542.609, 52832.348 25/02/13,05:21:19,16,07,1, 11.9,1,1, -0.075, 10339.061, 542.611, 52832.235 25/02/13,05:21:19,17,07,1, 11.9,1,1, -0.075, 10339.036, 542.608, 52832.247 25/02/13,05:21:19,18,07,1, 11.9,1,1, -0.075, 10339.021, 542.589, 52832.218 25/02/13,05:21:19,19,07,1, 11.9,1,1, -0.075, 10339.000, 542.593, 52832.285 25/02/13,05:21:20,00,07,1, 11.9,1,1, -0.077, 10338.997, 542.593, 52832.285 25/02/13,05:21:20,01,07,1, 11.9,1,1, -0.077, 10338.974, 542.589, 52832.275 25/02/13,05:21:20,02,07,1, 11.9,1,1, -0.077, 10338.980, 542.565, 52832.282 25/02/13,05:21:20,03,07,1, 11.9,1,1, -0.077, 10338.949, 542.556, 52832.254 25/02/13,05:21:20,04,07,1, 11.9,1,1, -0.077, 10338.919, 542.570, 52832.225 25/02/13,05:21:20,05,07,1, 11.9,1,1, -0.077, 10338.933, 542.569, 52832.211 25/02/13,05:21:20,06,07,1, 11.9,1,1, -0.077, 10338.892, 542.542, 52832.199 25/02/13,05:21:20,07,07,1, 11.9,1,1, -0.077, 10338.894, 542.571, 52832.204 25/02/13,05:21:20,08,07,1, 11.9,1,1, -0.077, 10338.896, 542.549, 52832.198 25/02/13,05:21:20,09,07,1, 11.9,1,1, -0.077, 10338.872, 542.519, 52832.197 25/02/13,05:21:20,10,07,1, 11.9,1,1, -0.077, 10338.883, 542.505, 52832.128 25/02/13,05:21:20,11,07,1, 11.9,1,1, -0.077, 10338.843, 542.522, 52832.109 25/02/13,05:21:20,12,07,1, 11.9,1,1, -0.077, 10338.833, 542.498, 52832.067 25/02/13,05:21:20,13,07,1, 11.9,1,1, -0.077, 10338.825, 542.492, 52832.111 25/02/13,05:21:20,14,07,1, 11.9,1,1, -0.077, 10338.816, 542.511, 52832.189 25/02/13,05:21:20,15,07,1, 11.9,1,1, -0.077, 10338.824, 542.502, 52832.107 25/02/13,05:21:20,16,07,1, 11.9,1,1, -0.077, 10338.799, 542.487, 52832.163 25/02/13,05:21:20,17,07,1, 11.9,1,1, -0.077, 10338.819, 542.507, 52832.091 25/02/13,05:21:20,18,07,1, 11.9,1,1, -0.077, 10338.802, 542.478, 52832.049 25/02/13,05:21:20,19,07,1, 11.9,1,1, -0.077, 10338.769, 542.458, 52832.072 25/02/13,05:21:21,00,07,1, 11.9,1,1, -0.076, 10338.763, 542.458, 52832.072 25/02/13,05:21:21,01,07,1, 11.9,1,1, -0.076, 10338.754, 542.465, 52832.039 25/02/13,05:21:21,02,07,1, 11.9,1,1, -0.076, 10338.760, 542.462, 52832.070 25/02/13,05:21:21,03,07,1, 11.9,1,1, -0.076, 10338.742, 542.440, 52832.072 25/02/13,05:21:21,04,07,1, 11.9,1,1, -0.076, 10338.746, 542.456, 52832.062 25/02/13,05:21:21,05,07,1, 11.9,1,1, -0.076, 10338.695, 542.405, 52831.977 25/02/13,05:21:21,06,07,1, 11.9,1,1, -0.076, 10338.697, 542.427, 52832.066 25/02/13,05:21:21,07,07,1, 11.9,1,1, -0.076, 10338.691, 542.409, 52831.975 25/02/13,05:21:21,08,07,1, 11.9,1,1, -0.076, 10338.676, 542.438, 52831.991 25/02/13,05:21:21,09,07,1, 11.9,1,1, -0.076, 10338.678, 542.387, 52831.996 25/02/13,05:21:21,10,07,1, 11.9,1,1, -0.076, 10338.661, 542.396, 52831.991 25/02/13,05:21:21,11,07,1, 11.9,1,1, -0.076, 10338.652, 542.386, 52831.942 25/02/13,05:21:21,12,07,1, 11.9,1,1, -0.076, 10338.625, 542.366, 52831.924 25/02/13,05:21:21,13,07,1, 11.9,1,1, -0.076, 10338.607, 542.345, 52831.891 25/02/13,05:21:21,14,07,1, 11.9,1,1, -0.076, 10338.614, 542.355, 52831.955 25/02/13,05:21:21,15,07,1, 11.9,1,1, -0.076, 10338.617, 542.331, 52831.878 25/02/13,05:21:21,16,07,1, 11.9,1,1, -0.076, 10338.599, 542.353, 52831.955 25/02/13,05:21:21,17,07,1, 11.9,1,1, -0.076, 10338.581, 542.341, 52831.961 25/02/13,05:21:21,18,07,1, 11.9,1,1, -0.076, 10338.576, 542.317, 52831.868 25/02/13,05:21:21,19,07,1, 11.9,1,1, -0.076, 10338.581, 542.323, 52831.879 25/02/13,05:21:22,00,06,1, 12.0,1,1, -0.078, 10338.579, 542.323, 52831.879 25/02/13,05:21:22,01,06,1, 12.0,1,1, -0.078, 10338.555, 542.306, 52831.975 25/02/13,05:21:22,02,06,1, 12.0,1,1, -0.078, 10338.527, 542.273, 52831.932 25/02/13,05:21:22,03,06,1, 12.0,1,1, -0.078, 10338.500, 542.278, 52831.914 25/02/13,05:21:22,04,06,1, 12.0,1,1, -0.078, 10338.509, 542.259, 52831.914 25/02/13,05:21:22,05,06,1, 12.0,1,1, -0.078, 10338.485, 542.263, 52831.849 25/02/13,05:21:22,06,06,1, 12.0,1,1, -0.078, 10338.489, 542.259, 52831.864 25/02/13,05:21:22,07,06,1, 12.0,1,1, -0.078, 10338.447, 542.268, 52831.869 25/02/13,05:21:22,08,06,1, 12.0,1,1, -0.078, 10338.447, 542.260, 52831.846 25/02/13,05:21:22,09,06,1, 12.0,1,1, -0.078, 10338.410, 542.298, 52832.080 25/02/13,05:21:22,10,06,1, 12.0,1,1, -0.078, 10338.462, 542.251, 52831.879 25/02/13,05:21:22,11,06,1, 12.0,1,1, -0.078, 10338.449, 542.230, 52831.791 25/02/13,05:21:22,12,06,1, 12.0,1,1, -0.078, 10338.408, 542.227, 52831.778 25/02/13,05:21:22,13,06,1, 12.0,1,1, -0.078, 10338.405, 542.232, 52831.794 25/02/13,05:21:22,14,06,1, 12.0,1,1, -0.078, 10338.384, 542.238, 52831.811 25/02/13,05:21:22,15,06,1, 12.0,1,1, -0.078, 10338.396, 542.236, 52831.800 25/02/13,05:21:22,16,06,1, 12.0,1,1, -0.078, 10338.383, 542.244, 52831.838 25/02/13,05:21:22,17,06,1, 12.0,1,1, -0.078, 10338.367, 542.218, 52831.840 25/02/13,05:21:22,18,06,1, 12.0,1,1, -0.078, 10338.347, 542.225, 52831.803 25/02/13,05:21:22,19,06,1, 12.0,1,1, -0.078, 10338.329, 542.245, 52831.759 25/02/13,05:21:23,00,07,1, 11.9,1,1, -0.079, 10338.321, 542.245, 52831.759 25/02/13,05:21:23,01,07,1, 11.9,1,1, -0.079, 10338.322, 542.196, 52831.740 25/02/13,05:21:23,02,07,1, 11.9,1,1, -0.079, 10338.313, 542.212, 52831.761 25/02/13,05:21:23,03,07,1, 11.9,1,1, -0.079, 10338.294, 542.208, 52831.763 25/02/13,05:21:23,04,07,1, 11.9,1,1, -0.079, 10338.288, 542.220, 52831.780 25/02/13,05:21:23,05,07,1, 11.9,1,1, -0.079, 10338.273, 542.199, 52831.702 25/02/13,05:21:23,06,07,1, 11.9,1,1, -0.079, 10338.308, 542.212, 52831.561 25/02/13,05:21:23,07,07,1, 11.9,1,1, -0.079, 10338.286, 542.202, 52831.758 25/02/13,05:21:23,08,07,1, 11.9,1,1, -0.079, 10338.274, 542.206, 52831.719 25/02/13,05:21:23,09,07,1, 11.9,1,1, -0.079, 10338.270, 542.212, 52831.807 25/02/13,05:21:23,10,07,1, 11.9,1,1, -0.079, 10338.243, 542.206, 52831.821 25/02/13,05:21:23,11,07,1, 11.9,1,1, -0.079, 10338.241, 542.239, 52831.805 25/02/13,05:21:23,12,07,1, 11.9,1,1, -0.079, 10338.231, 542.227, 52831.767 25/02/13,05:21:23,13,07,1, 11.9,1,1, -0.079, 10338.219, 542.211, 52831.755 25/02/13,05:21:23,14,07,1, 11.9,1,1, -0.079, 10338.228, 542.215, 52831.753 25/02/13,05:21:23,15,07,1, 11.9,1,1, -0.079, 10338.206, 542.198, 52831.740 25/02/13,05:21:23,16,07,1, 11.9,1,1, -0.079, 10338.227, 542.216, 52831.742 25/02/13,05:21:23,17,07,1, 11.9,1,1, -0.079, 10338.195, 542.227, 52831.739 25/02/13,05:21:23,18,07,1, 11.9,1,1, -0.079, 10338.197, 542.204, 52831.739 25/02/13,05:21:23,19,07,1, 11.9,1,1, -0.079, 10338.188, 542.207, 52831.726 25/02/13,05:21:24,00,07,1, 12.0,1,1, -0.076, 10338.187, 542.207, 52831.726 25/02/13,05:21:24,01,07,1, 12.0,1,1, -0.076, 10338.187, 542.230, 52831.695 25/02/13,05:21:24,02,07,1, 12.0,1,1, -0.076, 10338.165, 542.213, 52831.718 25/02/13,05:21:24,03,07,1, 12.0,1,1, -0.076, 10338.165, 542.241, 52831.735 25/02/13,05:21:24,04,07,1, 12.0,1,1, -0.076, 10338.145, 542.223, 52831.732 25/02/13,05:21:24,05,07,1, 12.0,1,1, -0.076, 10338.146, 542.228, 52831.743 25/02/13,05:21:24,06,07,1, 12.0,1,1, -0.076, 10338.151, 542.216, 52831.705 25/02/13,05:21:24,07,07,1, 12.0,1,1, -0.076, 10338.136, 542.206, 52831.685 25/02/13,05:21:24,08,07,1, 12.0,1,1, -0.076, 10338.137, 542.222, 52831.671 25/02/13,05:21:24,09,07,1, 12.0,1,1, -0.076, 10338.111, 542.218, 52831.689 25/02/13,05:21:24,10,07,1, 12.0,1,1, -0.076, 10338.119, 542.225, 52831.685 25/02/13,05:21:24,11,07,1, 12.0,1,1, -0.076, 10338.092, 542.233, 52831.685 25/02/13,05:21:24,12,07,1, 12.0,1,1, -0.076, 10338.076, 542.204, 52831.632 25/02/13,05:21:24,13,07,1, 12.0,1,1, -0.076, 10338.094, 542.237, 52831.657 25/02/13,05:21:24,14,07,1, 12.0,1,1, -0.076, 10338.070, 542.213, 52831.654 25/02/13,05:21:24,15,07,1, 12.0,1,1, -0.076, 10338.088, 542.216, 52831.678 25/02/13,05:21:24,16,07,1, 12.0,1,1, -0.076, 10338.088, 542.211, 52831.715 25/02/13,05:21:24,17,07,1, 12.0,1,1, -0.076, 10338.081, 542.189, 52831.737 25/02/13,05:21:24,18,07,1, 12.0,1,1, -0.076, 10338.078, 542.192, 52831.690 25/02/13,05:21:24,19,07,1, 12.0,1,1, -0.076, 10338.067, 542.195, 52831.716 25/02/13,05:21:25,00,07,1, 11.9,1,1, -0.077, 10338.062, 542.195, 52831.716 25/02/13,05:21:25,01,07,1, 11.9,1,1, -0.077, 10338.043, 542.169, 52831.659 25/02/13,05:21:25,02,07,1, 11.9,1,1, -0.077, 10338.020, 542.176, 52831.632 25/02/13,05:21:25,03,07,1, 11.9,1,1, -0.077, 10338.030, 542.168, 52831.670 25/02/13,05:21:25,04,07,1, 11.9,1,1, -0.077, 10338.004, 542.174, 52831.663 25/02/13,05:21:25,05,07,1, 11.9,1,1, -0.077, 10337.995, 542.135, 52831.685 25/02/13,05:21:25,06,07,1, 11.9,1,1, -0.077, 10338.001, 542.146, 52831.634 25/02/13,05:21:25,07,07,1, 11.9,1,1, -0.077, 10337.994, 542.144, 52831.649 25/02/13,05:21:25,08,07,1, 11.9,1,1, -0.077, 10337.979, 542.133, 52831.637 25/02/13,05:21:25,09,07,1, 11.9,1,1, -0.077, 10337.975, 542.143, 52831.689 25/02/13,05:21:25,10,07,1, 11.9,1,1, -0.077, 10337.985, 542.134, 52831.673 25/02/13,05:21:25,11,07,1, 11.9,1,1, -0.077, 10337.914, 542.121, 52831.691 25/02/13,05:21:25,12,07,1, 11.9,1,1, -0.077, 10337.930, 542.119, 52831.687 25/02/13,05:21:25,13,07,1, 11.9,1,1, -0.077, 10337.936, 542.124, 52831.649 25/02/13,05:21:25,14,07,1, 11.9,1,1, -0.077, 10337.893, 542.122, 52831.637 25/02/13,05:21:25,15,07,1, 11.9,1,1, -0.077, 10337.908, 542.099, 52831.645 25/02/13,05:21:25,16,07,1, 11.9,1,1, -0.077, 10337.883, 542.085, 52831.637 25/02/13,05:21:25,17,07,1, 11.9,1,1, -0.077, 10337.862, 542.083, 52831.628 25/02/13,05:21:25,18,07,1, 11.9,1,1, -0.077, 10337.868, 542.097, 52831.634 25/02/13,05:21:25,19,07,1, 11.9,1,1, -0.077, 10337.857, 542.077, 52831.637 25/02/13,05:21:26,00,06,1, 12.0,1,1, -0.078, 10337.853, 542.077, 52831.637 25/02/13,05:21:26,01,06,1, 12.0,1,1, -0.078, 10337.842, 542.047, 52831.618 25/02/13,05:21:26,02,06,1, 12.0,1,1, -0.078, 10337.819, 542.060, 52831.616 25/02/13,05:21:26,03,06,1, 12.0,1,1, -0.078, 10337.813, 542.050, 52831.661 25/02/13,05:21:26,04,06,1, 12.0,1,1, -0.078, 10337.807, 542.025, 52831.632 25/02/13,05:21:26,05,06,1, 12.0,1,1, -0.078, 10337.801, 542.034, 52831.691 25/02/13,05:21:26,06,06,1, 12.0,1,1, -0.078, 10337.783, 542.044, 52831.678 25/02/13,05:21:26,07,06,1, 12.0,1,1, -0.078, 10337.771, 542.019, 52831.626 25/02/13,05:21:26,08,06,1, 12.0,1,1, -0.078, 10337.769, 542.016, 52831.652 25/02/13,05:21:26,09,06,1, 12.0,1,1, -0.078, 10337.750, 542.029, 52831.639 25/02/13,05:21:26,10,06,1, 12.0,1,1, -0.078, 10337.731, 542.000, 52831.618 25/02/13,05:21:26,11,06,1, 12.0,1,1, -0.078, 10337.728, 541.988, 52831.659 25/02/13,05:21:26,12,06,1, 12.0,1,1, -0.078, 10337.720, 541.994, 52831.614 25/02/13,05:21:26,13,06,1, 12.0,1,1, -0.078, 10337.722, 541.989, 52831.628 25/02/13,05:21:26,14,06,1, 12.0,1,1, -0.078, 10337.718, 541.964, 52831.602 25/02/13,05:21:26,15,06,1, 12.0,1,1, -0.078, 10337.688, 541.994, 52831.605 25/02/13,05:21:26,16,06,1, 12.0,1,1, -0.078, 10337.682, 541.984, 52831.600 25/02/13,05:21:26,17,06,1, 12.0,1,1, -0.078, 10337.651, 541.982, 52831.649 25/02/13,05:21:26,18,06,1, 12.0,1,1, -0.078, 10337.654, 541.966, 52831.682 25/02/13,05:21:26,19,06,1, 12.0,1,1, -0.078, 10337.652, 541.987, 52831.684 25/02/13,05:21:27,00,06,1, 11.9,1,1, -0.082, 10337.645, 541.987, 52831.684 25/02/13,05:21:27,01,06,1, 11.9,1,1, -0.082, 10337.606, 541.933, 52831.599 25/02/13,05:21:27,02,06,1, 11.9,1,1, -0.082, 10337.657, 541.952, 52831.630 25/02/13,05:21:27,03,06,1, 11.9,1,1, -0.082, 10337.643, 541.949, 52831.609 25/02/13,05:21:27,04,06,1, 11.9,1,1, -0.082, 10337.600, 541.948, 52831.636 25/02/13,05:21:27,05,06,1, 11.9,1,1, -0.082, 10337.614, 541.966, 52831.686 25/02/13,05:21:27,06,06,1, 11.9,1,1, -0.082, 10337.580, 541.948, 52831.623 25/02/13,05:21:27,07,06,1, 11.9,1,1, -0.082, 10337.608, 541.947, 52831.613 25/02/13,05:21:27,08,06,1, 11.9,1,1, -0.082, 10337.579, 541.940, 52831.634 25/02/13,05:21:27,09,06,1, 11.9,1,1, -0.082, 10337.596, 541.944, 52831.663 25/02/13,05:21:27,10,06,1, 11.9,1,1, -0.082, 10337.575, 541.913, 52831.663 25/02/13,05:21:27,11,06,1, 11.9,1,1, -0.082, 10337.581, 541.931, 52831.699 25/02/13,05:21:27,12,06,1, 11.9,1,1, -0.082, 10337.570, 541.914, 52831.708 25/02/13,05:21:27,13,06,1, 11.9,1,1, -0.082, 10337.572, 541.931, 52831.699 25/02/13,05:21:27,14,06,1, 11.9,1,1, -0.082, 10337.569, 541.910, 52831.668 25/02/13,05:21:27,15,06,1, 11.9,1,1, -0.082, 10337.573, 541.914, 52831.653 25/02/13,05:21:27,16,06,1, 11.9,1,1, -0.082, 10337.576, 541.902, 52831.663 25/02/13,05:21:27,17,06,1, 11.9,1,1, -0.082, 10337.562, 541.876, 52831.668 25/02/13,05:21:27,18,06,1, 11.9,1,1, -0.082, 10337.602, 541.879, 52831.707 25/02/13,05:21:27,19,06,1, 11.9,1,1, -0.082, 10337.596, 541.876, 52831.678 25/02/13,05:21:28,00,06,1, 11.9,1,1, -0.078, 10337.595, 541.876, 52831.678 25/02/13,05:21:28,01,06,1, 11.9,1,1, -0.078, 10337.570, 541.862, 52831.637 25/02/13,05:21:28,02,06,1, 11.9,1,1, -0.078, 10337.595, 541.870, 52831.678 25/02/13,05:21:28,03,06,1, 11.9,1,1, -0.078, 10337.566, 541.857, 52831.660 25/02/13,05:21:28,04,06,1, 11.9,1,1, -0.078, 10337.565, 541.839, 52831.705 25/02/13,05:21:28,05,06,1, 11.9,1,1, -0.078, 10337.589, 541.821, 52831.725 25/02/13,05:21:28,06,06,1, 11.9,1,1, -0.078, 10337.573, 541.811, 52831.704 25/02/13,05:21:28,07,06,1, 11.9,1,1, -0.078, 10337.576, 541.790, 52831.710 25/02/13,05:21:28,08,06,1, 11.9,1,1, -0.078, 10337.592, 541.790, 52831.681 25/02/13,05:21:28,09,06,1, 11.9,1,1, -0.078, 10337.563, 541.773, 52831.633 25/02/13,05:21:28,10,06,1, 11.9,1,1, -0.078, 10337.584, 541.779, 52831.617 25/02/13,05:21:28,11,06,1, 11.9,1,1, -0.078, 10337.549, 541.768, 52831.650 25/02/13,05:21:28,12,06,1, 11.9,1,1, -0.078, 10337.544, 541.741, 52831.656 25/02/13,05:21:28,13,06,1, 11.9,1,1, -0.078, 10337.555, 541.726, 52831.621 25/02/13,05:21:28,14,06,1, 11.9,1,1, -0.078, 10337.568, 541.711, 52831.681 25/02/13,05:21:28,15,06,1, 11.9,1,1, -0.078, 10337.550, 541.708, 52831.615 25/02/13,05:21:28,16,06,1, 11.9,1,1, -0.078, 10337.557, 541.679, 52831.600 25/02/13,05:21:28,17,06,1, 11.9,1,1, -0.078, 10337.524, 541.674, 52831.654 25/02/13,05:21:28,18,06,1, 11.9,1,1, -0.078, 10337.529, 541.668, 52831.678 25/02/13,05:21:28,19,06,1, 11.9,1,1, -0.078, 10337.533, 541.663, 52831.705 25/02/13,05:21:29,00,06,1, 11.9,1,1, -0.078, 10337.528, 541.663, 52831.705 25/02/13,05:21:29,01,06,1, 11.9,1,1, -0.078, 10337.475, 541.621, 52831.717 25/02/13,05:21:29,02,06,1, 11.9,1,1, -0.078, 10337.503, 541.590, 52831.626 25/02/13,05:21:29,03,06,1, 11.9,1,1, -0.078, 10337.470, 541.577, 52831.595 25/02/13,05:21:29,04,06,1, 11.9,1,1, -0.078, 10337.468, 541.553, 52831.591 25/02/13,05:21:29,05,06,1, 11.9,1,1, -0.078, 10337.473, 541.544, 52831.635 25/02/13,05:21:29,06,06,1, 11.9,1,1, -0.078, 10337.463, 541.541, 52831.616 25/02/13,05:21:29,07,06,1, 11.9,1,1, -0.078, 10337.422, 541.515, 52831.619 25/02/13,05:21:29,08,06,1, 11.9,1,1, -0.078, 10337.423, 541.509, 52831.569 25/02/13,05:21:29,09,06,1, 11.9,1,1, -0.078, 10337.442, 541.523, 52831.589 25/02/13,05:21:29,10,06,1, 11.9,1,1, -0.078, 10337.417, 541.498, 52831.546 25/02/13,05:21:29,11,06,1, 11.9,1,1, -0.078, 10337.402, 541.485, 52831.701 25/02/13,05:21:29,12,06,1, 11.9,1,1, -0.078, 10337.398, 541.475, 52831.696 25/02/13,05:21:29,13,06,1, 11.9,1,1, -0.078, 10337.385, 541.461, 52831.615 25/02/13,05:21:29,14,06,1, 11.9,1,1, -0.078, 10337.378, 541.454, 52831.589 25/02/13,05:21:29,15,06,1, 11.9,1,1, -0.078, 10337.368, 541.425, 52831.583 25/02/13,05:21:29,16,06,1, 11.9,1,1, -0.078, 10337.330, 541.404, 52831.553 25/02/13,05:21:29,17,06,1, 11.9,1,1, -0.078, 10337.325, 541.427, 52831.628 25/02/13,05:21:29,18,06,1, 11.9,1,1, -0.078, 10337.341, 541.411, 52831.618 25/02/13,05:21:29,19,06,1, 11.9,1,1, -0.078, 10337.335, 541.400, 52831.578 25/02/13,05:21:30,00,06,1, 12.0,1,1, -0.077, 10337.328, 541.400, 52831.578 25/02/13,05:21:30,01,06,1, 12.0,1,1, -0.077, 10337.280, 541.363, 52831.589 25/02/13,05:21:30,02,06,1, 12.0,1,1, -0.077, 10337.254, 541.368, 52831.615 25/02/13,05:21:30,03,06,1, 12.0,1,1, -0.077, 10337.239, 541.354, 52831.540 25/02/13,05:21:30,04,06,1, 12.0,1,1, -0.077, 10337.226, 541.334, 52831.549 25/02/13,05:21:30,05,06,1, 12.0,1,1, -0.077, 10337.220, 541.317, 52831.624 25/02/13,05:21:30,06,06,1, 12.0,1,1, -0.077, 10337.184, 541.326, 52831.622 25/02/13,05:21:30,07,06,1, 12.0,1,1, -0.077, 10337.174, 541.285, 52831.633 25/02/13,05:21:30,08,06,1, 12.0,1,1, -0.077, 10337.190, 541.291, 52831.574 25/02/13,05:21:30,09,06,1, 12.0,1,1, -0.077, 10337.123, 541.319, 52831.587 25/02/13,05:21:30,10,06,1, 12.0,1,1, -0.077, 10337.124, 541.266, 52831.556 25/02/13,05:21:30,11,06,1, 12.0,1,1, -0.077, 10337.121, 541.288, 52831.567 25/02/13,05:21:30,12,06,1, 12.0,1,1, -0.077, 10337.127, 541.270, 52831.372 25/02/13,05:21:30,13,06,1, 12.0,1,1, -0.077, 10337.141, 541.249, 52831.541 25/02/13,05:21:30,14,06,1, 12.0,1,1, -0.077, 10337.060, 541.265, 52831.637 25/02/13,05:21:30,15,06,1, 12.0,1,1, -0.077, 10337.065, 541.255, 52831.506 25/02/13,05:21:30,16,06,1, 12.0,1,1, -0.077, 10337.025, 541.237, 52831.529 25/02/13,05:21:30,17,06,1, 12.0,1,1, -0.077, 10337.035, 541.215, 52831.524 25/02/13,05:21:30,18,06,1, 12.0,1,1, -0.077, 10336.992, 541.217, 52831.601 25/02/13,05:21:30,19,06,1, 12.0,1,1, -0.077, 10336.992, 541.206, 52831.586 25/02/13,05:21:31,00,06,1, 11.9,1,1, -0.078, 10336.986, 541.206, 52831.586 25/02/13,05:21:31,01,06,1, 11.9,1,1, -0.078, 10336.943, 541.201, 52831.567 25/02/13,05:21:31,02,06,1, 11.9,1,1, -0.078, 10336.958, 541.220, 52831.568 25/02/13,05:21:31,03,06,1, 11.9,1,1, -0.078, 10336.932, 541.181, 52831.489 25/02/13,05:21:31,04,06,1, 11.9,1,1, -0.078, 10336.912, 541.182, 52831.530 25/02/13,05:21:31,05,06,1, 11.9,1,1, -0.078, 10336.879, 541.179, 52831.530 25/02/13,05:21:31,06,06,1, 11.9,1,1, -0.078, 10336.884, 541.153, 52831.490 25/02/13,05:21:31,07,06,1, 11.9,1,1, -0.078, 10336.882, 541.140, 52831.360 25/02/13,05:21:31,08,06,1, 11.9,1,1, -0.078, 10336.891, 541.160, 52831.475 25/02/13,05:21:31,09,06,1, 11.9,1,1, -0.078, 10336.844, 541.166, 52831.479 25/02/13,05:21:31,10,06,1, 11.9,1,1, -0.078, 10336.817, 541.150, 52831.473 25/02/13,05:21:31,11,06,1, 11.9,1,1, -0.078, 10336.823, 541.158, 52831.494 25/02/13,05:21:31,12,06,1, 11.9,1,1, -0.078, 10336.808, 541.134, 52831.542 25/02/13,05:21:31,13,06,1, 11.9,1,1, -0.078, 10336.785, 541.140, 52831.576 25/02/13,05:21:31,14,06,1, 11.9,1,1, -0.078, 10336.769, 541.126, 52831.595 25/02/13,05:21:31,15,06,1, 11.9,1,1, -0.078, 10336.768, 541.142, 52831.585 25/02/13,05:21:31,16,06,1, 11.9,1,1, -0.078, 10336.712, 541.129, 52831.553 25/02/13,05:21:31,17,06,1, 11.9,1,1, -0.078, 10336.709, 541.147, 52831.568 25/02/13,05:21:31,18,06,1, 11.9,1,1, -0.078, 10336.680, 541.134, 52831.509 25/02/13,05:21:31,19,06,1, 11.9,1,1, -0.078, 10336.667, 541.164, 52831.529 25/02/13,05:21:32,00,06,1, 12.0,1,1, -0.074, 10336.660, 541.164, 52831.529 25/02/13,05:21:32,01,06,1, 12.0,1,1, -0.074, 10336.661, 541.148, 52831.509 25/02/13,05:21:32,02,06,1, 12.0,1,1, -0.074, 10336.624, 541.137, 52831.513 25/02/13,05:21:32,03,06,1, 12.0,1,1, -0.074, 10336.600, 541.149, 52831.509 25/02/13,05:21:32,04,06,1, 12.0,1,1, -0.074, 10336.605, 541.157, 52831.533 25/02/13,05:21:32,05,06,1, 12.0,1,1, -0.074, 10336.593, 541.142, 52831.542 25/02/13,05:21:32,06,06,1, 12.0,1,1, -0.074, 10336.562, 541.163, 52831.563 25/02/13,05:21:32,07,06,1, 12.0,1,1, -0.074, 10336.537, 541.160, 52831.556 25/02/13,05:21:32,08,06,1, 12.0,1,1, -0.074, 10336.532, 541.145, 52831.581 25/02/13,05:21:32,09,06,1, 12.0,1,1, -0.074, 10336.511, 541.177, 52831.589 25/02/13,05:21:32,10,06,1, 12.0,1,1, -0.074, 10336.511, 541.146, 52831.550 25/02/13,05:21:32,11,06,1, 12.0,1,1, -0.074, 10336.500, 541.187, 52831.673 25/02/13,05:21:32,12,06,1, 12.0,1,1, -0.074, 10336.452, 541.163, 52831.467 25/02/13,05:21:32,13,06,1, 12.0,1,1, -0.074, 10336.432, 541.234, 52831.526 25/02/13,05:21:32,14,06,1, 12.0,1,1, -0.074, 10336.429, 541.223, 52831.544 25/02/13,05:21:32,15,06,1, 12.0,1,1, -0.074, 10336.405, 541.232, 52831.551 25/02/13,05:21:32,16,06,1, 12.0,1,1, -0.074, 10336.414, 541.234, 52831.582 25/02/13,05:21:32,17,06,1, 12.0,1,1, -0.074, 10336.390, 541.242, 52831.544 25/02/13,05:21:32,18,06,1, 12.0,1,1, -0.074, 10336.379, 541.239, 52831.519 25/02/13,05:21:32,19,06,1, 12.0,1,1, -0.074, 10336.369, 541.288, 52831.574 25/02/13,05:21:33,00,06,1, 11.9,1,1, -0.077, 10336.368, 541.288, 52831.574 25/02/13,05:21:33,01,06,1, 11.9,1,1, -0.077, 10336.295, 541.308, 52831.622 25/02/13,05:21:33,02,06,1, 11.9,1,1, -0.077, 10336.325, 541.332, 52831.642 25/02/13,05:21:33,03,06,1, 11.9,1,1, -0.077, 10336.297, 541.345, 52831.588 25/02/13,05:21:33,04,06,1, 11.9,1,1, -0.077, 10336.281, 541.319, 52831.575 25/02/13,05:21:33,05,06,1, 11.9,1,1, -0.077, 10336.265, 541.386, 52831.618 25/02/13,05:21:33,06,06,1, 11.9,1,1, -0.077, 10336.256, 541.391, 52831.581 25/02/13,05:21:33,07,06,1, 11.9,1,1, -0.077, 10336.246, 541.389, 52831.599 25/02/13,05:21:33,08,06,1, 11.9,1,1, -0.077, 10336.249, 541.418, 52831.614 25/02/13,05:21:33,09,06,1, 11.9,1,1, -0.077, 10336.235, 541.419, 52831.627 25/02/13,05:21:33,10,06,1, 11.9,1,1, -0.077, 10336.213, 541.449, 52831.637 25/02/13,05:21:33,11,06,1, 11.9,1,1, -0.077, 10336.189, 541.460, 52831.474 25/02/13,05:21:33,12,06,1, 11.9,1,1, -0.077, 10336.216, 541.496, 52831.717 25/02/13,05:21:33,13,06,1, 11.9,1,1, -0.077, 10336.199, 541.504, 52831.678 25/02/13,05:21:33,14,06,1, 11.9,1,1, -0.077, 10336.183, 541.522, 52831.716 25/02/13,05:21:33,15,06,1, 11.9,1,1, -0.077, 10336.142, 541.567, 52831.747 25/02/13,05:21:33,16,06,1, 11.9,1,1, -0.077, 10336.145, 541.586, 52831.755 25/02/13,05:21:33,17,06,1, 11.9,1,1, -0.077, 10336.162, 541.621, 52831.728 25/02/13,05:21:33,18,06,1, 11.9,1,1, -0.077, 10336.133, 541.648, 52831.735 25/02/13,05:21:33,19,06,1, 11.9,1,1, -0.077, 10336.118, 541.678, 52831.711 25/02/13,05:21:34,00,07,1, 12.0,1,1, -0.078, 10336.118, 541.678, 52831.711 25/02/13,05:21:34,01,07,1, 12.0,1,1, -0.078, 10336.089, 541.757, 52831.784 25/02/13,05:21:34,02,07,1, 12.0,1,1, -0.078, 10336.097, 541.774, 52831.779 25/02/13,05:21:34,03,07,1, 12.0,1,1, -0.078, 10336.077, 541.803, 52831.792 25/02/13,05:21:34,04,07,1, 12.0,1,1, -0.078, 10336.065, 541.852, 52831.749 25/02/13,05:21:34,05,07,1, 12.0,1,1, -0.078, 10336.091, 541.901, 52831.795 25/02/13,05:21:34,06,07,1, 12.0,1,1, -0.078, 10336.070, 541.916, 52831.859 25/02/13,05:21:34,07,07,1, 12.0,1,1, -0.078, 10336.040, 541.943, 52831.827 25/02/13,05:21:34,08,07,1, 12.0,1,1, -0.078, 10336.068, 541.962, 52831.859 25/02/13,05:21:34,09,07,1, 12.0,1,1, -0.078, 10336.063, 541.982, 52831.876 25/02/13,05:21:34,10,07,1, 12.0,1,1, -0.078, 10336.042, 542.051, 52831.876 25/02/13,05:21:34,11,07,1, 12.0,1,1, -0.078, 10336.051, 542.077, 52831.907 25/02/13,05:21:34,12,07,1, 12.0,1,1, -0.078, 10336.023, 542.101, 52831.852 25/02/13,05:21:34,13,07,1, 12.0,1,1, -0.078, 10336.055, 542.137, 52831.864 25/02/13,05:21:34,14,07,1, 12.0,1,1, -0.078, 10336.037, 542.178, 52831.885 25/02/13,05:21:34,15,07,1, 12.0,1,1, -0.078, 10336.025, 542.192, 52831.912 25/02/13,05:21:34,16,07,1, 12.0,1,1, -0.078, 10336.039, 542.250, 52831.912 25/02/13,05:21:34,17,07,1, 12.0,1,1, -0.078, 10336.047, 542.281, 52831.947 25/02/13,05:21:34,18,07,1, 12.0,1,1, -0.078, 10336.029, 542.330, 52831.947 25/02/13,05:21:34,19,07,1, 12.0,1,1, -0.078, 10336.044, 542.352, 52831.937 25/02/13,05:21:35,00,06,1, 11.9,1,1, -0.081, 10336.043, 542.352, 52831.937 25/02/13,05:21:35,01,06,1, 11.9,1,1, -0.081, 10336.037, 542.416, 52831.995 25/02/13,05:21:35,02,06,1, 11.9,1,1, -0.081, 10336.028, 542.420, 52831.990 25/02/13,05:21:35,03,06,1, 11.9,1,1, -0.081, 10336.040, 542.475, 52832.026 25/02/13,05:21:35,04,06,1, 11.9,1,1, -0.081, 10336.018, 542.527, 52832.035 25/02/13,05:21:35,05,06,1, 11.9,1,1, -0.081, 10336.029, 542.520, 52832.019 25/02/13,05:21:35,06,06,1, 11.9,1,1, -0.081, 10336.016, 542.558, 52831.984 25/02/13,05:21:35,07,06,1, 11.9,1,1, -0.081, 10336.033, 542.623, 52832.030 25/02/13,05:21:35,08,06,1, 11.9,1,1, -0.081, 10336.057, 542.644, 52832.055 25/02/13,05:21:35,09,06,1, 11.9,1,1, -0.081, 10336.053, 542.701, 52832.076 25/02/13,05:21:35,10,06,1, 11.9,1,1, -0.081, 10336.080, 542.708, 52832.058 25/02/13,05:21:35,11,06,1, 11.9,1,1, -0.081, 10336.064, 542.745, 52832.079 25/02/13,05:21:35,12,06,1, 11.9,1,1, -0.081, 10336.075, 542.764, 52832.090 25/02/13,05:21:35,13,06,1, 11.9,1,1, -0.081, 10336.060, 542.800, 52832.100 25/02/13,05:21:35,14,06,1, 11.9,1,1, -0.081, 10336.076, 542.871, 52832.135 25/02/13,05:21:35,15,06,1, 11.9,1,1, -0.081, 10336.075, 542.878, 52832.147 25/02/13,05:21:35,16,06,1, 11.9,1,1, -0.081, 10336.081, 542.911, 52832.144 25/02/13,05:21:35,17,06,1, 11.9,1,1, -0.081, 10336.104, 542.959, 52832.187 25/02/13,05:21:35,18,06,1, 11.9,1,1, -0.081, 10336.091, 542.984, 52832.128 25/02/13,05:21:35,19,06,1, 11.9,1,1, -0.081, 10336.104, 543.014, 52832.113 25/02/13,05:21:36,00,06,1, 11.9,1,1, -0.077, 10336.101, 543.014, 52832.113 25/02/13,05:21:36,01,06,1, 11.9,1,1, -0.077, 10336.114, 543.071, 52832.171 25/02/13,05:21:36,02,06,1, 11.9,1,1, -0.077, 10336.115, 543.087, 52832.155 25/02/13,05:21:36,03,06,1, 11.9,1,1, -0.077, 10336.136, 543.115, 52832.196 25/02/13,05:21:36,04,06,1, 11.9,1,1, -0.077, 10336.117, 543.148, 52832.213 25/02/13,05:21:36,05,06,1, 11.9,1,1, -0.077, 10336.129, 543.183, 52832.155 25/02/13,05:21:36,06,06,1, 11.9,1,1, -0.077, 10336.142, 543.207, 52832.201 25/02/13,05:21:36,07,06,1, 11.9,1,1, -0.077, 10336.130, 543.238, 52832.259 25/02/13,05:21:36,08,06,1, 11.9,1,1, -0.077, 10336.124, 543.279, 52832.270 25/02/13,05:21:36,09,06,1, 11.9,1,1, -0.077, 10336.140, 543.297, 52832.261 25/02/13,05:21:36,10,06,1, 11.9,1,1, -0.077, 10336.146, 543.325, 52832.266 25/02/13,05:21:36,11,06,1, 11.9,1,1, -0.077, 10336.148, 543.356, 52832.272 25/02/13,05:21:36,12,06,1, 11.9,1,1, -0.077, 10336.149, 543.377, 52832.205 25/02/13,05:21:36,13,06,1, 11.9,1,1, -0.077, 10336.170, 543.381, 52832.240 25/02/13,05:21:36,14,06,1, 11.9,1,1, -0.077, 10336.186, 543.436, 52832.195 25/02/13,05:21:36,15,06,1, 11.9,1,1, -0.077, 10336.151, 543.482, 52832.292 25/02/13,05:21:36,16,06,1, 11.9,1,1, -0.077, 10336.165, 543.502, 52832.266 25/02/13,05:21:36,17,06,1, 11.9,1,1, -0.077, 10336.179, 543.532, 52832.248 25/02/13,05:21:36,18,06,1, 11.9,1,1, -0.077, 10336.158, 543.545, 52832.275 25/02/13,05:21:36,19,06,1, 11.9,1,1, -0.077, 10336.178, 543.593, 52832.300 25/02/13,05:21:37,00,07,1, 11.8,1,1, -0.077, 10336.176, 543.593, 52832.300 25/02/13,05:21:37,01,07,1, 11.8,1,1, -0.077, 10336.175, 543.619, 52832.386 25/02/13,05:21:37,02,07,1, 11.8,1,1, -0.077, 10336.179, 543.658, 52832.330 25/02/13,05:21:37,03,07,1, 11.8,1,1, -0.077, 10336.190, 543.675, 52832.383 25/02/13,05:21:37,04,07,1, 11.8,1,1, -0.077, 10336.191, 543.728, 52832.369 25/02/13,05:21:37,05,07,1, 11.8,1,1, -0.077, 10336.166, 543.731, 52832.278 25/02/13,05:21:37,06,07,1, 11.8,1,1, -0.077, 10336.166, 543.737, 52832.329 25/02/13,05:21:37,07,07,1, 11.8,1,1, -0.077, 10336.222, 543.791, 52832.278 25/02/13,05:21:37,08,07,1, 11.8,1,1, -0.077, 10336.182, 543.803, 52832.259 25/02/13,05:21:37,09,07,1, 11.8,1,1, -0.077, 10336.199, 543.827, 52832.279 25/02/13,05:21:37,10,07,1, 11.8,1,1, -0.077, 10336.196, 543.833, 52832.335 25/02/13,05:21:37,11,07,1, 11.8,1,1, -0.077, 10336.202, 543.876, 52832.339 25/02/13,05:21:37,12,07,1, 11.8,1,1, -0.077, 10336.204, 543.889, 52832.338 25/02/13,05:21:37,13,07,1, 11.8,1,1, -0.077, 10336.222, 543.916, 52832.360 25/02/13,05:21:37,14,07,1, 11.8,1,1, -0.077, 10336.217, 543.951, 52832.345 25/02/13,05:21:37,15,07,1, 11.8,1,1, -0.077, 10336.235, 543.974, 52832.391 25/02/13,05:21:37,16,07,1, 11.8,1,1, -0.077, 10336.231, 543.993, 52832.371 25/02/13,05:21:37,17,07,1, 11.8,1,1, -0.077, 10336.215, 544.010, 52832.386 25/02/13,05:21:37,18,07,1, 11.8,1,1, -0.077, 10336.231, 544.049, 52832.420 25/02/13,05:21:37,19,07,1, 11.8,1,1, -0.077, 10336.242, 544.046, 52832.351 25/02/13,05:21:38,00,08,1, 11.9,1,1, -0.082, 10336.235, 544.046, 52832.351 25/02/13,05:21:38,01,08,1, 11.9,1,1, -0.082, 10336.256, 544.111, 52832.326 25/02/13,05:21:38,02,08,1, 11.9,1,1, -0.082, 10336.262, 544.127, 52832.335 25/02/13,05:21:38,03,08,1, 11.9,1,1, -0.082, 10336.266, 544.154, 52832.338 25/02/13,05:21:38,04,08,1, 11.9,1,1, -0.082, 10336.264, 544.173, 52832.368 25/02/13,05:21:38,05,08,1, 11.9,1,1, -0.082, 10336.295, 544.184, 52832.335 25/02/13,05:21:38,06,08,1, 11.9,1,1, -0.082, 10336.286, 544.238, 52832.363 25/02/13,05:21:38,07,08,1, 11.9,1,1, -0.082, 10336.274, 544.260, 52832.349 25/02/13,05:21:38,08,08,1, 11.9,1,1, -0.082, 10336.257, 544.273, 52832.389 25/02/13,05:21:38,09,08,1, 11.9,1,1, -0.082, 10336.283, 544.295, 52832.411 25/02/13,05:21:38,10,08,1, 11.9,1,1, -0.082, 10336.267, 544.336, 52832.420 25/02/13,05:21:38,11,08,1, 11.9,1,1, -0.082, 10336.277, 544.350, 52832.439 25/02/13,05:21:38,12,08,1, 11.9,1,1, -0.082, 10336.299, 544.375, 52832.361 25/02/13,05:21:38,13,08,1, 11.9,1,1, -0.082, 10336.316, 544.391, 52832.352 25/02/13,05:21:38,14,08,1, 11.9,1,1, -0.082, 10336.289, 544.402, 52832.326 25/02/13,05:21:38,15,08,1, 11.9,1,1, -0.082, 10336.302, 544.431, 52832.382 25/02/13,05:21:38,16,08,1, 11.9,1,1, -0.082, 10336.309, 544.448, 52832.393 25/02/13,05:21:38,17,08,1, 11.9,1,1, -0.082, 10336.297, 544.492, 52832.394 25/02/13,05:21:38,18,08,1, 11.9,1,1, -0.082, 10336.291, 544.483, 52832.380 25/02/13,05:21:38,19,08,1, 11.9,1,1, -0.082, 10336.313, 544.519, 52832.415 25/02/13,05:21:39,00,06,1, 11.9,1,1, -0.082, 10336.310, 544.519, 52832.415 25/02/13,05:21:39,01,06,1, 11.9,1,1, -0.082, 10336.295, 544.570, 52832.374 25/02/13,05:21:39,02,06,1, 11.9,1,1, -0.082, 10336.278, 544.552, 52832.433 25/02/13,05:21:39,03,06,1, 11.9,1,1, -0.082, 10336.330, 544.606, 52832.399 25/02/13,05:21:39,04,06,1, 11.9,1,1, -0.082, 10336.288, 544.599, 52832.406 25/02/13,05:21:39,05,06,1, 11.9,1,1, -0.082, 10336.290, 544.636, 52832.385 25/02/13,05:21:39,06,06,1, 11.9,1,1, -0.082, 10336.300, 544.664, 52832.409 25/02/13,05:21:39,07,06,1, 11.9,1,1, -0.082, 10336.312, 544.674, 52832.363 25/02/13,05:21:39,08,06,1, 11.9,1,1, -0.082, 10336.289, 544.675, 52832.339 25/02/13,05:21:39,09,06,1, 11.9,1,1, -0.082, 10336.296, 544.682, 52832.356 25/02/13,05:21:39,10,06,1, 11.9,1,1, -0.082, 10336.302, 544.732, 52832.375 25/02/13,05:21:39,11,06,1, 11.9,1,1, -0.082, 10336.297, 544.742, 52832.410 25/02/13,05:21:39,12,06,1, 11.9,1,1, -0.082, 10336.288, 544.756, 52832.415 25/02/13,05:21:39,13,06,1, 11.9,1,1, -0.082, 10336.295, 544.787, 52832.411 25/02/13,05:21:39,14,06,1, 11.9,1,1, -0.082, 10336.294, 544.823, 52832.409 25/02/13,05:21:39,15,06,1, 11.9,1,1, -0.082, 10336.293, 544.827, 52832.414 25/02/13,05:21:39,16,06,1, 11.9,1,1, -0.082, 10336.288, 544.861, 52832.407 25/02/13,05:21:39,17,06,1, 11.9,1,1, -0.082, 10336.269, 544.858, 52832.400 25/02/13,05:21:39,18,06,1, 11.9,1,1, -0.082, 10336.260, 544.888, 52832.451 25/02/13,05:21:39,19,06,1, 11.9,1,1, -0.082, 10336.260, 544.901, 52832.417 25/02/13,05:21:40,00,06,1, 11.9,1,1, -0.079, 10336.260, 544.901, 52832.417 25/02/13,05:21:40,01,06,1, 11.9,1,1, -0.079, 10336.245, 544.931, 52832.400 25/02/13,05:21:40,02,06,1, 11.9,1,1, -0.079, 10336.225, 544.981, 52832.401 25/02/13,05:21:40,03,06,1, 11.9,1,1, -0.079, 10336.247, 544.973, 52832.387 25/02/13,05:21:40,04,06,1, 11.9,1,1, -0.079, 10336.232, 545.012, 52832.445 25/02/13,05:21:40,05,06,1, 11.9,1,1, -0.079, 10336.217, 545.029, 52832.457 25/02/13,05:21:40,06,06,1, 11.9,1,1, -0.079, 10336.223, 545.037, 52832.445 25/02/13,05:21:40,07,06,1, 11.9,1,1, -0.079, 10336.197, 545.027, 52832.433 25/02/13,05:21:40,08,06,1, 11.9,1,1, -0.079, 10336.194, 545.067, 52832.402 25/02/13,05:21:40,09,06,1, 11.9,1,1, -0.079, 10336.176, 545.068, 52832.419 25/02/13,05:21:40,10,06,1, 11.9,1,1, -0.079, 10336.195, 545.116, 52832.418 25/02/13,05:21:40,11,06,1, 11.9,1,1, -0.079, 10336.172, 545.140, 52832.470 25/02/13,05:21:40,12,06,1, 11.9,1,1, -0.079, 10336.165, 545.142, 52832.434 25/02/13,05:21:40,13,06,1, 11.9,1,1, -0.079, 10336.173, 545.159, 52832.410 25/02/13,05:21:40,14,06,1, 11.9,1,1, -0.079, 10336.159, 545.185, 52832.390 25/02/13,05:21:40,15,06,1, 11.9,1,1, -0.079, 10336.193, 545.178, 52832.457 25/02/13,05:21:40,16,06,1, 11.9,1,1, -0.079, 10336.197, 545.212, 52832.445 25/02/13,05:21:40,17,06,1, 11.9,1,1, -0.079, 10336.147, 545.228, 52832.425 25/02/13,05:21:40,18,06,1, 11.9,1,1, -0.079, 10336.165, 545.241, 52832.478 25/02/13,05:21:40,19,06,1, 11.9,1,1, -0.079, 10336.155, 545.255, 52832.460 25/02/13,05:21:41,00,07,1, 12.0,1,1, -0.075, 10336.151, 545.255, 52832.460 25/02/13,05:21:41,01,07,1, 12.0,1,1, -0.075, 10336.151, 545.316, 52832.504 25/02/13,05:21:41,02,07,1, 12.0,1,1, -0.075, 10336.151, 545.307, 52832.478 25/02/13,05:21:41,03,07,1, 12.0,1,1, -0.075, 10336.153, 545.334, 52832.482 25/02/13,05:21:41,04,07,1, 12.0,1,1, -0.075, 10336.125, 545.339, 52832.477 25/02/13,05:21:41,05,07,1, 12.0,1,1, -0.075, 10336.146, 545.364, 52832.447 25/02/13,05:21:41,06,07,1, 12.0,1,1, -0.075, 10336.123, 545.364, 52832.445 25/02/13,05:21:41,07,07,1, 12.0,1,1, -0.075, 10336.137, 545.383, 52832.467 25/02/13,05:21:41,08,07,1, 12.0,1,1, -0.075, 10336.128, 545.409, 52832.453 25/02/13,05:21:41,09,07,1, 12.0,1,1, -0.075, 10336.135, 545.404, 52832.407 25/02/13,05:21:41,10,07,1, 12.0,1,1, -0.075, 10336.116, 545.432, 52832.459 25/02/13,05:21:41,11,07,1, 12.0,1,1, -0.075, 10336.096, 545.447, 52832.464 25/02/13,05:21:41,12,07,1, 12.0,1,1, -0.075, 10336.092, 545.449, 52832.476 25/02/13,05:21:41,13,07,1, 12.0,1,1, -0.075, 10336.077, 545.493, 52832.477 25/02/13,05:21:41,14,07,1, 12.0,1,1, -0.075, 10336.075, 545.491, 52832.465 25/02/13,05:21:41,15,07,1, 12.0,1,1, -0.075, 10336.076, 545.513, 52832.507 25/02/13,05:21:41,16,07,1, 12.0,1,1, -0.075, 10336.090, 545.524, 52832.502 25/02/13,05:21:41,17,07,1, 12.0,1,1, -0.075, 10336.087, 545.533, 52832.464 25/02/13,05:21:41,18,07,1, 12.0,1,1, -0.075, 10336.076, 545.539, 52832.499 25/02/13,05:21:41,19,07,1, 12.0,1,1, -0.075, 10336.038, 545.576, 52832.475 25/02/13,05:21:42,00,08,1, 12.0,1,1, -0.080, 10336.034, 545.576, 52832.475 25/02/13,05:21:42,01,08,1, 12.0,1,1, -0.080, 10336.076, 545.591, 52832.420 25/02/13,05:21:42,02,08,1, 12.0,1,1, -0.080, 10336.038, 545.581, 52832.431 25/02/13,05:21:42,03,08,1, 12.0,1,1, -0.080, 10336.092, 545.607, 52832.476 25/02/13,05:21:42,04,08,1, 12.0,1,1, -0.080, 10336.043, 545.606, 52832.452 25/02/13,05:21:42,05,08,1, 12.0,1,1, -0.080, 10336.040, 545.613, 52832.473 25/02/13,05:21:42,06,08,1, 12.0,1,1, -0.080, 10336.053, 545.639, 52832.503 25/02/13,05:21:42,07,08,1, 12.0,1,1, -0.080, 10336.044, 545.616, 52832.467 25/02/13,05:21:42,08,08,1, 12.0,1,1, -0.080, 10336.044, 545.626, 52832.478 25/02/13,05:21:42,09,08,1, 12.0,1,1, -0.080, 10336.048, 545.667, 52832.478 25/02/13,05:21:42,10,08,1, 12.0,1,1, -0.080, 10336.036, 545.612, 52832.512 25/02/13,05:21:42,11,08,1, 12.0,1,1, -0.080, 10336.022, 545.646, 52832.514 25/02/13,05:21:42,12,08,1, 12.0,1,1, -0.080, 10336.014, 545.649, 52832.520 25/02/13,05:21:42,13,08,1, 12.0,1,1, -0.080, 10336.030, 545.650, 52832.480 25/02/13,05:21:42,14,08,1, 12.0,1,1, -0.080, 10336.033, 545.648, 52832.457 25/02/13,05:21:42,15,08,1, 12.0,1,1, -0.080, 10336.018, 545.668, 52832.463 25/02/13,05:21:42,16,08,1, 12.0,1,1, -0.080, 10336.007, 545.662, 52832.456 25/02/13,05:21:42,17,08,1, 12.0,1,1, -0.080, 10335.985, 545.692, 52832.411 25/02/13,05:21:42,18,08,1, 12.0,1,1, -0.080, 10336.006, 545.668, 52832.487 25/02/13,05:21:42,19,08,1, 12.0,1,1, -0.080, 10336.018, 545.691, 52832.524 25/02/13,05:21:43,00,07,1, 12.0,1,1, -0.078, 10336.018, 545.691, 52832.524 25/02/13,05:21:43,01,07,1, 12.0,1,1, -0.078, 10335.998, 545.682, 52832.477 25/02/13,05:21:43,02,07,1, 12.0,1,1, -0.078, 10335.992, 545.695, 52832.493 25/02/13,05:21:43,03,07,1, 12.0,1,1, -0.078, 10336.003, 545.712, 52832.497 25/02/13,05:21:43,04,07,1, 12.0,1,1, -0.078, 10335.985, 545.688, 52832.471 25/02/13,05:21:43,05,07,1, 12.0,1,1, -0.078, 10335.990, 545.680, 52832.480 25/02/13,05:21:43,06,07,1, 12.0,1,1, -0.078, 10335.971, 545.675, 52832.471 25/02/13,05:21:43,07,07,1, 12.0,1,1, -0.078, 10335.993, 545.667, 52832.427 25/02/13,05:21:43,08,07,1, 12.0,1,1, -0.078, 10335.958, 545.679, 52832.406 25/02/13,05:21:43,09,07,1, 12.0,1,1, -0.078, 10335.963, 545.684, 52832.404 25/02/13,05:21:43,10,07,1, 12.0,1,1, -0.078, 10335.949, 545.671, 52832.455 25/02/13,05:21:43,11,07,1, 12.0,1,1, -0.078, 10335.943, 545.674, 52832.415 25/02/13,05:21:43,12,07,1, 12.0,1,1, -0.078, 10335.940, 545.700, 52832.516 25/02/13,05:21:43,13,07,1, 12.0,1,1, -0.078, 10335.928, 545.683, 52832.517 25/02/13,05:21:43,14,07,1, 12.0,1,1, -0.078, 10335.931, 545.687, 52832.481 25/02/13,05:21:43,15,07,1, 12.0,1,1, -0.078, 10335.942, 545.673, 52832.467 25/02/13,05:21:43,16,07,1, 12.0,1,1, -0.078, 10335.903, 545.668, 52832.492 25/02/13,05:21:43,17,07,1, 12.0,1,1, -0.078, 10335.917, 545.679, 52832.489 25/02/13,05:21:43,18,07,1, 12.0,1,1, -0.078, 10335.901, 545.670, 52832.476 25/02/13,05:21:43,19,07,1, 12.0,1,1, -0.078, 10335.897, 545.677, 52832.511 25/02/13,05:21:44,00,08,1, 11.9,1,1, -0.078, 10335.892, 545.677, 52832.511 25/02/13,05:21:44,01,08,1, 11.9,1,1, -0.078, 10335.907, 545.659, 52832.453 25/02/13,05:21:44,02,08,1, 11.9,1,1, -0.078, 10335.879, 545.660, 52832.478 25/02/13,05:21:44,03,08,1, 11.9,1,1, -0.078, 10335.897, 545.652, 52832.426 25/02/13,05:21:44,04,08,1, 11.9,1,1, -0.078, 10335.876, 545.649, 52832.440 25/02/13,05:21:44,05,08,1, 11.9,1,1, -0.078, 10335.862, 545.662, 52832.497 25/02/13,05:21:44,06,08,1, 11.9,1,1, -0.078, 10335.862, 545.650, 52832.482 25/02/13,05:21:44,07,08,1, 11.9,1,1, -0.078, 10335.853, 545.658, 52832.487 25/02/13,05:21:44,08,08,1, 11.9,1,1, -0.078, 10335.845, 545.676, 52832.473 25/02/13,05:21:44,09,08,1, 11.9,1,1, -0.078, 10335.843, 545.656, 52832.437 25/02/13,05:21:44,10,08,1, 11.9,1,1, -0.078, 10335.839, 545.656, 52832.460 25/02/13,05:21:44,11,08,1, 11.9,1,1, -0.078, 10335.819, 545.658, 52832.490 25/02/13,05:21:44,12,08,1, 11.9,1,1, -0.078, 10335.811, 545.656, 52832.487 25/02/13,05:21:44,13,08,1, 11.9,1,1, -0.078, 10335.832, 545.685, 52832.488 25/02/13,05:21:44,14,08,1, 11.9,1,1, -0.078, 10335.788, 545.650, 52832.466 25/02/13,05:21:44,15,08,1, 11.9,1,1, -0.078, 10335.818, 545.653, 52832.426 25/02/13,05:21:44,16,08,1, 11.9,1,1, -0.078, 10335.802, 545.648, 52832.412 25/02/13,05:21:44,17,08,1, 11.9,1,1, -0.078, 10335.775, 545.636, 52832.429 25/02/13,05:21:44,18,08,1, 11.9,1,1, -0.078, 10335.760, 545.654, 52832.432 25/02/13,05:21:44,19,08,1, 11.9,1,1, -0.078, 10335.781, 545.655, 52832.483 25/02/13,05:21:45,00,07,1, 11.9,1,1, -0.080, 10335.776, 545.655, 52832.483 25/02/13,05:21:45,01,07,1, 11.9,1,1, -0.080, 10335.782, 545.637, 52832.494 25/02/13,05:21:45,02,07,1, 11.9,1,1, -0.080, 10335.750, 545.609, 52832.488 25/02/13,05:21:45,03,07,1, 11.9,1,1, -0.080, 10335.734, 545.638, 52832.451 25/02/13,05:21:45,04,07,1, 11.9,1,1, -0.080, 10335.716, 545.621, 52832.454 25/02/13,05:21:45,05,07,1, 11.9,1,1, -0.080, 10335.710, 545.616, 52832.471 25/02/13,05:21:45,06,07,1, 11.9,1,1, -0.080, 10335.715, 545.603, 52832.469 25/02/13,05:21:45,07,07,1, 11.9,1,1, -0.080, 10335.711, 545.610, 52832.501 25/02/13,05:21:45,08,07,1, 11.9,1,1, -0.080, 10335.704, 545.593, 52832.428 25/02/13,05:21:45,09,07,1, 11.9,1,1, -0.080, 10335.701, 545.608, 52832.453 25/02/13,05:21:45,10,07,1, 11.9,1,1, -0.080, 10335.685, 545.589, 52832.429 25/02/13,05:21:45,11,07,1, 11.9,1,1, -0.080, 10335.686, 545.579, 52832.435 25/02/13,05:21:45,12,07,1, 11.9,1,1, -0.080, 10335.674, 545.581, 52832.477 25/02/13,05:21:45,13,07,1, 11.9,1,1, -0.080, 10335.665, 545.578, 52832.517 25/02/13,05:21:45,14,07,1, 11.9,1,1, -0.080, 10335.663, 545.560, 52832.486 25/02/13,05:21:45,15,07,1, 11.9,1,1, -0.080, 10335.670, 545.568, 52832.494 25/02/13,05:21:45,16,07,1, 11.9,1,1, -0.080, 10335.638, 545.584, 52832.479 25/02/13,05:21:45,17,07,1, 11.9,1,1, -0.080, 10335.616, 545.566, 52832.497 25/02/13,05:21:45,18,07,1, 11.9,1,1, -0.080, 10335.637, 545.550, 52832.504 25/02/13,05:21:45,19,07,1, 11.9,1,1, -0.080, 10335.613, 545.533, 52832.491 25/02/13,05:21:46,00,07,1, 11.9,1,1, -0.078, 10335.609, 545.533, 52832.491 25/02/13,05:21:46,01,07,1, 11.9,1,1, -0.078, 10335.603, 545.543, 52832.445 25/02/13,05:21:46,02,07,1, 11.9,1,1, -0.078, 10335.592, 545.517, 52832.429 25/02/13,05:21:46,03,07,1, 11.9,1,1, -0.078, 10335.579, 545.548, 52832.433 25/02/13,05:21:46,04,07,1, 11.9,1,1, -0.078, 10335.614, 545.525, 52832.492 25/02/13,05:21:46,05,07,1, 11.9,1,1, -0.078, 10335.583, 545.510, 52832.499 25/02/13,05:21:46,06,07,1, 11.9,1,1, -0.078, 10335.588, 545.530, 52832.516 25/02/13,05:21:46,07,07,1, 11.9,1,1, -0.078, 10335.568, 545.509, 52832.592 25/02/13,05:21:46,08,07,1, 11.9,1,1, -0.078, 10335.583, 545.491, 52832.534 25/02/13,05:21:46,09,07,1, 11.9,1,1, -0.078, 10335.582, 545.504, 52832.550 25/02/13,05:21:46,10,07,1, 11.9,1,1, -0.078, 10335.572, 545.496, 52832.539 25/02/13,05:21:46,11,07,1, 11.9,1,1, -0.078, 10335.567, 545.478, 52832.550 25/02/13,05:21:46,12,07,1, 11.9,1,1, -0.078, 10335.577, 545.486, 52832.531 25/02/13,05:21:46,13,07,1, 11.9,1,1, -0.078, 10335.580, 545.456, 52832.558 25/02/13,05:21:46,14,07,1, 11.9,1,1, -0.078, 10335.577, 545.455, 52832.542 25/02/13,05:21:46,15,07,1, 11.9,1,1, -0.078, 10335.573, 545.446, 52832.511 25/02/13,05:21:46,16,07,1, 11.9,1,1, -0.078, 10335.552, 545.468, 52832.530 25/02/13,05:21:46,17,07,1, 11.9,1,1, -0.078, 10335.547, 545.446, 52832.555 25/02/13,05:21:46,18,07,1, 11.9,1,1, -0.078, 10335.553, 545.427, 52832.523 25/02/13,05:21:46,19,07,1, 11.9,1,1, -0.078, 10335.557, 545.454, 52832.566 25/02/13,05:21:47,00,08,1, 11.8,1,1, -0.079, 10335.550, 545.454, 52832.566 25/02/13,05:21:47,01,08,1, 11.8,1,1, -0.079, 10335.545, 545.448, 52832.593 25/02/13,05:21:47,02,08,1, 11.8,1,1, -0.079, 10335.571, 545.429, 52832.576 25/02/13,05:21:47,03,08,1, 11.8,1,1, -0.079, 10335.526, 545.434, 52832.585 25/02/13,05:21:47,04,08,1, 11.8,1,1, -0.079, 10335.552, 545.423, 52832.552 25/02/13,05:21:47,05,08,1, 11.8,1,1, -0.079, 10335.555, 545.421, 52832.553 25/02/13,05:21:47,06,08,1, 11.8,1,1, -0.079, 10335.554, 545.424, 52832.562 25/02/13,05:21:47,07,08,1, 11.8,1,1, -0.079, 10335.525, 545.385, 52832.577 25/02/13,05:21:47,08,08,1, 11.8,1,1, -0.079, 10335.533, 545.379, 52832.549 25/02/13,05:21:47,09,08,1, 11.8,1,1, -0.079, 10335.557, 545.398, 52832.537 25/02/13,05:21:47,10,08,1, 11.8,1,1, -0.079, 10335.524, 545.400, 52832.505 25/02/13,05:21:47,11,08,1, 11.8,1,1, -0.079, 10335.542, 545.400, 52832.554 25/02/13,05:21:47,12,08,1, 11.8,1,1, -0.079, 10335.543, 545.399, 52832.524 25/02/13,05:21:47,13,08,1, 11.8,1,1, -0.079, 10335.529, 545.411, 52832.568 25/02/13,05:21:47,14,08,1, 11.8,1,1, -0.079, 10335.540, 545.403, 52832.607 25/02/13,05:21:47,15,08,1, 11.8,1,1, -0.079, 10335.526, 545.391, 52832.569 25/02/13,05:21:47,16,08,1, 11.8,1,1, -0.079, 10335.541, 545.411, 52832.580 25/02/13,05:21:47,17,08,1, 11.8,1,1, -0.079, 10335.537, 545.404, 52832.545 25/02/13,05:21:47,18,08,1, 11.8,1,1, -0.079, 10335.537, 545.392, 52832.572 25/02/13,05:21:47,19,08,1, 11.8,1,1, -0.079, 10335.548, 545.419, 52832.575 25/02/13,05:21:48,00,07,1, 11.9,1,1, -0.080, 10335.542, 545.419, 52832.575 25/02/13,05:21:48,01,07,1, 11.9,1,1, -0.080, 10335.556, 545.420, 52832.588 25/02/13,05:21:48,02,07,1, 11.9,1,1, -0.080, 10335.509, 545.400, 52832.597 25/02/13,05:21:48,03,07,1, 11.9,1,1, -0.080, 10335.532, 545.419, 52832.585 25/02/13,05:21:48,04,07,1, 11.9,1,1, -0.080, 10335.537, 545.434, 52832.561 25/02/13,05:21:48,05,07,1, 11.9,1,1, -0.080, 10335.521, 545.423, 52832.564 25/02/13,05:21:48,06,07,1, 11.9,1,1, -0.080, 10335.537, 545.432, 52832.610 25/02/13,05:21:48,07,07,1, 11.9,1,1, -0.080, 10335.537, 545.453, 52832.668 25/02/13,05:21:48,08,07,1, 11.9,1,1, -0.080, 10335.531, 545.450, 52832.635 25/02/13,05:21:48,09,07,1, 11.9,1,1, -0.080, 10335.531, 545.462, 52832.611 25/02/13,05:21:48,10,07,1, 11.9,1,1, -0.080, 10335.523, 545.435, 52832.639 25/02/13,05:21:48,11,07,1, 11.9,1,1, -0.080, 10335.529, 545.446, 52832.660 25/02/13,05:21:48,12,07,1, 11.9,1,1, -0.080, 10335.505, 545.486, 52832.656 25/02/13,05:21:48,13,07,1, 11.9,1,1, -0.080, 10335.531, 545.449, 52832.734 25/02/13,05:21:48,14,07,1, 11.9,1,1, -0.080, 10335.487, 545.493, 52832.820 25/02/13,05:21:48,15,07,1, 11.9,1,1, -0.080, 10335.497, 545.469, 52832.620 25/02/13,05:21:48,16,07,1, 11.9,1,1, -0.080, 10335.492, 545.480, 52832.633 25/02/13,05:21:48,17,07,1, 11.9,1,1, -0.080, 10335.494, 545.483, 52832.611 25/02/13,05:21:48,18,07,1, 11.9,1,1, -0.080, 10335.535, 545.506, 52832.615 25/02/13,05:21:48,19,07,1, 11.9,1,1, -0.080, 10335.499, 545.507, 52832.682 25/02/13,05:21:49,00,07,1, 11.9,1,1, -0.080, 10335.492, 545.507, 52832.682 25/02/13,05:21:49,01,07,1, 11.9,1,1, -0.080, 10335.505, 545.544, 52832.726 25/02/13,05:21:49,02,07,1, 11.9,1,1, -0.080, 10335.492, 545.551, 52832.690 25/02/13,05:21:49,03,07,1, 11.9,1,1, -0.080, 10335.495, 545.568, 52832.701 25/02/13,05:21:49,04,07,1, 11.9,1,1, -0.080, 10335.497, 545.559, 52832.688 25/02/13,05:21:49,05,07,1, 11.9,1,1, -0.080, 10335.480, 545.582, 52832.700 25/02/13,05:21:49,06,07,1, 11.9,1,1, -0.080, 10335.486, 545.602, 52832.725 25/02/13,05:21:49,07,07,1, 11.9,1,1, -0.080, 10335.467, 545.603, 52832.743 25/02/13,05:21:49,08,07,1, 11.9,1,1, -0.080, 10335.476, 545.625, 52832.715 25/02/13,05:21:49,09,07,1, 11.9,1,1, -0.080, 10335.477, 545.637, 52832.758 25/02/13,05:21:49,10,07,1, 11.9,1,1, -0.080, 10335.436, 545.649, 52832.701 25/02/13,05:21:49,11,07,1, 11.9,1,1, -0.080, 10335.424, 545.654, 52832.717 25/02/13,05:21:49,12,07,1, 11.9,1,1, -0.080, 10335.432, 545.696, 52832.769 25/02/13,05:21:49,13,07,1, 11.9,1,1, -0.080, 10335.439, 545.703, 52832.805 25/02/13,05:21:49,14,07,1, 11.9,1,1, -0.080, 10335.414, 545.740, 52832.831 25/02/13,05:21:49,15,07,1, 11.9,1,1, -0.080, 10335.416, 545.747, 52832.841 25/02/13,05:21:49,16,07,1, 11.9,1,1, -0.080, 10335.417, 545.729, 52832.882 25/02/13,05:21:49,17,07,1, 11.9,1,1, -0.080, 10335.408, 545.767, 52832.829 25/02/13,05:21:49,18,07,1, 11.9,1,1, -0.080, 10335.406, 545.775, 52832.809 25/02/13,05:21:49,19,07,1, 11.9,1,1, -0.080, 10335.382, 545.817, 52832.820 25/02/13,05:21:50,00,08,1, 12.0,1,1, -0.074, 10335.375, 545.817, 52832.820 25/02/13,05:21:50,01,08,1, 12.0,1,1, -0.074, 10335.360, 545.845, 52832.884 25/02/13,05:21:50,02,08,1, 12.0,1,1, -0.074, 10335.346, 545.870, 52832.908 25/02/13,05:21:50,03,08,1, 12.0,1,1, -0.074, 10335.357, 545.888, 52832.875 25/02/13,05:21:50,04,08,1, 12.0,1,1, -0.074, 10335.331, 545.896, 52832.860 25/02/13,05:21:50,05,08,1, 12.0,1,1, -0.074, 10335.349, 545.924, 52832.915 25/02/13,05:21:50,06,08,1, 12.0,1,1, -0.074, 10335.310, 545.940, 52832.912 25/02/13,05:21:50,07,08,1, 12.0,1,1, -0.074, 10335.335, 545.970, 52832.972 25/02/13,05:21:50,08,08,1, 12.0,1,1, -0.074, 10335.323, 545.987, 52832.994 25/02/13,05:21:50,09,08,1, 12.0,1,1, -0.074, 10335.283, 545.996, 52833.027 25/02/13,05:21:50,10,08,1, 12.0,1,1, -0.074, 10335.299, 546.016, 52832.971 25/02/13,05:21:50,11,08,1, 12.0,1,1, -0.074, 10335.267, 546.053, 52832.962 25/02/13,05:21:50,12,08,1, 12.0,1,1, -0.074, 10335.273, 546.023, 52832.960 25/02/13,05:21:50,13,08,1, 12.0,1,1, -0.074, 10335.251, 546.072, 52832.947 25/02/13,05:21:50,14,08,1, 12.0,1,1, -0.074, 10335.233, 546.077, 52832.994 25/02/13,05:21:50,15,08,1, 12.0,1,1, -0.074, 10335.227, 546.103, 52833.004 25/02/13,05:21:50,16,08,1, 12.0,1,1, -0.074, 10335.220, 546.147, 52833.070 25/02/13,05:21:50,17,08,1, 12.0,1,1, -0.074, 10335.218, 546.143, 52832.977 25/02/13,05:21:50,18,08,1, 12.0,1,1, -0.074, 10335.195, 546.168, 52833.009 25/02/13,05:21:50,19,08,1, 12.0,1,1, -0.074, 10335.187, 546.174, 52833.056 25/02/13,05:21:51,00,08,1, 11.9,1,1, -0.080, 10335.183, 546.174, 52833.056 25/02/13,05:21:51,01,08,1, 11.9,1,1, -0.080, 10335.154, 546.218, 52833.066 25/02/13,05:21:51,02,08,1, 11.9,1,1, -0.080, 10335.155, 546.233, 52833.129 25/02/13,05:21:51,03,08,1, 11.9,1,1, -0.080, 10335.142, 546.231, 52833.105 25/02/13,05:21:51,04,08,1, 11.9,1,1, -0.080, 10335.116, 546.253, 52833.100 25/02/13,05:21:51,05,08,1, 11.9,1,1, -0.080, 10335.090, 546.268, 52833.055 25/02/13,05:21:51,06,08,1, 11.9,1,1, -0.080, 10335.116, 546.277, 52833.008 25/02/13,05:21:51,07,08,1, 11.9,1,1, -0.080, 10335.085, 546.324, 52833.080 25/02/13,05:21:51,08,08,1, 11.9,1,1, -0.080, 10335.106, 546.335, 52833.100 25/02/13,05:21:51,09,08,1, 11.9,1,1, -0.080, 10335.075, 546.338, 52833.093 25/02/13,05:21:51,10,08,1, 11.9,1,1, -0.080, 10335.054, 546.364, 52833.117 25/02/13,05:21:51,11,08,1, 11.9,1,1, -0.080, 10335.023, 546.370, 52833.110 25/02/13,05:21:51,12,08,1, 11.9,1,1, -0.080, 10335.039, 546.406, 52833.180 25/02/13,05:21:51,13,08,1, 11.9,1,1, -0.080, 10335.019, 546.414, 52833.149 25/02/13,05:21:51,14,08,1, 11.9,1,1, -0.080, 10335.017, 546.412, 52833.186 25/02/13,05:21:51,15,08,1, 11.9,1,1, -0.080, 10334.977, 546.451, 52833.191 25/02/13,05:21:51,16,08,1, 11.9,1,1, -0.080, 10334.958, 546.476, 52833.208 25/02/13,05:21:51,17,08,1, 11.9,1,1, -0.080, 10334.964, 546.477, 52833.240 25/02/13,05:21:51,18,08,1, 11.9,1,1, -0.080, 10334.957, 546.491, 52833.142 25/02/13,05:21:51,19,08,1, 11.9,1,1, -0.080, 10334.920, 546.509, 52833.137 25/02/13,05:21:52,00,07,1, 11.9,1,1, -0.078, 10334.916, 546.509, 52833.137 25/02/13,05:21:52,01,07,1, 11.9,1,1, -0.078, 10334.907, 546.522, 52833.162 25/02/13,05:21:52,02,07,1, 11.9,1,1, -0.078, 10334.857, 546.554, 52833.186 25/02/13,05:21:52,03,07,1, 11.9,1,1, -0.078, 10334.895, 546.563, 52833.272 25/02/13,05:21:52,04,07,1, 11.9,1,1, -0.078, 10334.854, 546.592, 52833.201 25/02/13,05:21:52,05,07,1, 11.9,1,1, -0.078, 10334.848, 546.572, 52833.239 25/02/13,05:21:52,06,07,1, 11.9,1,1, -0.078, 10334.839, 546.597, 52833.239 25/02/13,05:21:52,07,07,1, 11.9,1,1, -0.078, 10334.798, 546.615, 52833.234 25/02/13,05:21:52,08,07,1, 11.9,1,1, -0.078, 10334.813, 546.629, 52833.279 25/02/13,05:21:52,09,07,1, 11.9,1,1, -0.078, 10334.791, 546.659, 52833.285 25/02/13,05:21:52,10,07,1, 11.9,1,1, -0.078, 10334.771, 546.658, 52833.336 25/02/13,05:21:52,11,07,1, 11.9,1,1, -0.078, 10334.762, 546.698, 52833.268 25/02/13,05:21:52,12,07,1, 11.9,1,1, -0.078, 10334.767, 546.704, 52833.209 25/02/13,05:21:52,13,07,1, 11.9,1,1, -0.078, 10334.746, 546.719, 52833.234 25/02/13,05:21:52,14,07,1, 11.9,1,1, -0.078, 10334.737, 546.724, 52833.265 25/02/13,05:21:52,15,07,1, 11.9,1,1, -0.078, 10334.732, 546.734, 52833.355 25/02/13,05:21:52,16,07,1, 11.9,1,1, -0.078, 10334.723, 546.767, 52833.359 25/02/13,05:21:52,17,07,1, 11.9,1,1, -0.078, 10334.713, 546.791, 52833.350 25/02/13,05:21:52,18,07,1, 11.9,1,1, -0.078, 10334.671, 546.784, 52833.343 25/02/13,05:21:52,19,07,1, 11.9,1,1, -0.078, 10334.671, 546.805, 52833.361 25/02/13,05:21:53,00,07,1, 11.9,1,1, -0.076, 10334.666, 546.805, 52833.361 25/02/13,05:21:53,01,07,1, 11.9,1,1, -0.076, 10334.628, 546.818, 52833.396 25/02/13,05:21:53,02,07,1, 11.9,1,1, -0.076, 10334.644, 546.837, 52833.457 25/02/13,05:21:53,03,07,1, 11.9,1,1, -0.076, 10334.615, 546.849, 52833.377 25/02/13,05:21:53,04,07,1, 11.9,1,1, -0.076, 10334.626, 546.864, 52833.394 25/02/13,05:21:53,05,07,1, 11.9,1,1, -0.076, 10334.623, 546.868, 52833.396 25/02/13,05:21:53,06,07,1, 11.9,1,1, -0.076, 10334.615, 546.893, 52833.366 25/02/13,05:21:53,07,07,1, 11.9,1,1, -0.076, 10334.619, 546.902, 52833.340 25/02/13,05:21:53,08,07,1, 11.9,1,1, -0.076, 10334.579, 546.922, 52833.365 25/02/13,05:21:53,09,07,1, 11.9,1,1, -0.076, 10334.568, 546.915, 52833.365 25/02/13,05:21:53,10,07,1, 11.9,1,1, -0.076, 10334.543, 546.948, 52833.416 25/02/13,05:21:53,11,07,1, 11.9,1,1, -0.076, 10334.523, 546.953, 52833.347 25/02/13,05:21:53,12,07,1, 11.9,1,1, -0.076, 10334.527, 546.964, 52833.350 25/02/13,05:21:53,13,07,1, 11.9,1,1, -0.076, 10334.548, 546.964, 52833.413 25/02/13,05:21:53,14,07,1, 11.9,1,1, -0.076, 10334.506, 546.986, 52833.435 25/02/13,05:21:53,15,07,1, 11.9,1,1, -0.076, 10334.510, 546.994, 52833.381 25/02/13,05:21:53,16,07,1, 11.9,1,1, -0.076, 10334.492, 547.012, 52833.401 25/02/13,05:21:53,17,07,1, 11.9,1,1, -0.076, 10334.493, 546.971, 52833.486 25/02/13,05:21:53,18,07,1, 11.9,1,1, -0.076, 10334.501, 546.989, 52833.319 25/02/13,05:21:53,19,07,1, 11.9,1,1, -0.076, 10334.504, 547.016, 52833.449 25/02/13,05:21:54,00,07,1, 11.9,1,1, -0.078, 10334.499, 547.016, 52833.449 25/02/13,05:21:54,01,07,1, 11.9,1,1, -0.078, 10334.463, 547.047, 52833.381 25/02/13,05:21:54,02,07,1, 11.9,1,1, -0.078, 10334.454, 547.028, 52833.356 25/02/13,05:21:54,03,07,1, 11.9,1,1, -0.078, 10334.432, 547.025, 52833.429 25/02/13,05:21:54,04,07,1, 11.9,1,1, -0.078, 10334.413, 547.041, 52833.516 25/02/13,05:21:54,05,07,1, 11.9,1,1, -0.078, 10334.394, 547.030, 52833.352 25/02/13,05:21:54,06,07,1, 11.9,1,1, -0.078, 10334.406, 547.036, 52833.385 25/02/13,05:21:54,07,07,1, 11.9,1,1, -0.078, 10334.397, 547.035, 52833.377 25/02/13,05:21:54,08,07,1, 11.9,1,1, -0.078, 10334.397, 547.018, 52833.442 25/02/13,05:21:54,09,07,1, 11.9,1,1, -0.078, 10334.378, 547.042, 52833.456 25/02/13,05:21:54,10,07,1, 11.9,1,1, -0.078, 10334.352, 547.023, 52833.467 25/02/13,05:21:54,11,07,1, 11.9,1,1, -0.078, 10334.352, 547.039, 52833.446 25/02/13,05:21:54,12,07,1, 11.9,1,1, -0.078, 10334.333, 547.065, 52833.425 25/02/13,05:21:54,13,07,1, 11.9,1,1, -0.078, 10334.324, 547.055, 52833.400 25/02/13,05:21:54,14,07,1, 11.9,1,1, -0.078, 10334.322, 547.039, 52833.383 25/02/13,05:21:54,15,07,1, 11.9,1,1, -0.078, 10334.326, 547.045, 52833.438 25/02/13,05:21:54,16,07,1, 11.9,1,1, -0.078, 10334.292, 547.043, 52833.389 25/02/13,05:21:54,17,07,1, 11.9,1,1, -0.078, 10334.279, 547.052, 52833.391 25/02/13,05:21:54,18,07,1, 11.9,1,1, -0.078, 10334.274, 547.063, 52833.357 25/02/13,05:21:54,19,07,1, 11.9,1,1, -0.078, 10334.275, 547.047, 52833.391 25/02/13,05:21:55,00,07,1, 11.9,1,1, -0.082, 10334.274, 547.047, 52833.391 25/02/13,05:21:55,01,07,1, 11.9,1,1, -0.082, 10334.249, 547.069, 52833.396 25/02/13,05:21:55,02,07,1, 11.9,1,1, -0.082, 10334.247, 547.079, 52833.432 25/02/13,05:21:55,03,07,1, 11.9,1,1, -0.082, 10334.212, 547.064, 52833.393 25/02/13,05:21:55,04,07,1, 11.9,1,1, -0.082, 10334.207, 547.052, 52833.462 25/02/13,05:21:55,05,07,1, 11.9,1,1, -0.082, 10334.217, 547.065, 52833.428 25/02/13,05:21:55,06,07,1, 11.9,1,1, -0.082, 10334.177, 547.079, 52833.395 25/02/13,05:21:55,07,07,1, 11.9,1,1, -0.082, 10334.172, 547.079, 52833.420 25/02/13,05:21:55,08,07,1, 11.9,1,1, -0.082, 10334.187, 547.054, 52833.380 25/02/13,05:21:55,09,07,1, 11.9,1,1, -0.082, 10334.162, 547.058, 52833.384 25/02/13,05:21:55,10,07,1, 11.9,1,1, -0.082, 10334.143, 547.044, 52833.409 25/02/13,05:21:55,11,07,1, 11.9,1,1, -0.082, 10334.161, 547.076, 52833.403 25/02/13,05:21:55,12,07,1, 11.9,1,1, -0.082, 10334.140, 547.079, 52833.411 25/02/13,05:21:55,13,07,1, 11.9,1,1, -0.082, 10334.128, 547.076, 52833.395 25/02/13,05:21:55,14,07,1, 11.9,1,1, -0.082, 10334.124, 547.054, 52833.431 25/02/13,05:21:55,15,07,1, 11.9,1,1, -0.082, 10334.136, 547.098, 52833.460 25/02/13,05:21:55,16,07,1, 11.9,1,1, -0.082, 10334.130, 547.112, 52833.445 25/02/13,05:21:55,17,07,1, 11.9,1,1, -0.082, 10334.102, 547.080, 52833.477 25/02/13,05:21:55,18,07,1, 11.9,1,1, -0.082, 10334.092, 547.088, 52833.439 25/02/13,05:21:55,19,07,1, 11.9,1,1, -0.082, 10334.103, 547.117, 52833.445 25/02/13,05:21:56,00,07,1, 11.9,1,1, -0.078, 10334.098, 547.117, 52833.445 25/02/13,05:21:56,01,07,1, 11.9,1,1, -0.078, 10334.088, 547.081, 52833.384 25/02/13,05:21:56,02,07,1, 11.9,1,1, -0.078, 10334.071, 547.076, 52833.419 25/02/13,05:21:56,03,07,1, 11.9,1,1, -0.078, 10334.071, 547.119, 52833.437 25/02/13,05:21:56,04,07,1, 11.9,1,1, -0.078, 10334.078, 547.092, 52833.425 25/02/13,05:21:56,05,07,1, 11.9,1,1, -0.078, 10334.071, 547.110, 52833.428 25/02/13,05:21:56,06,07,1, 11.9,1,1, -0.078, 10334.075, 547.090, 52833.457 25/02/13,05:21:56,07,07,1, 11.9,1,1, -0.078, 10334.061, 547.105, 52833.437 25/02/13,05:21:56,08,07,1, 11.9,1,1, -0.078, 10334.025, 547.101, 52833.453 25/02/13,05:21:56,09,07,1, 11.9,1,1, -0.078, 10334.036, 547.113, 52833.471 25/02/13,05:21:56,10,07,1, 11.9,1,1, -0.078, 10334.030, 547.137, 52833.503 25/02/13,05:21:56,11,07,1, 11.9,1,1, -0.078, 10334.056, 547.131, 52833.439 25/02/13,05:21:56,12,07,1, 11.9,1,1, -0.078, 10334.048, 547.131, 52833.478 25/02/13,05:21:56,13,07,1, 11.9,1,1, -0.078, 10334.040, 547.131, 52833.434 25/02/13,05:21:56,14,07,1, 11.9,1,1, -0.078, 10334.044, 547.128, 52833.408 25/02/13,05:21:56,15,07,1, 11.9,1,1, -0.078, 10334.044, 547.148, 52833.477 25/02/13,05:21:56,16,07,1, 11.9,1,1, -0.078, 10334.049, 547.122, 52833.414 25/02/13,05:21:56,17,07,1, 11.9,1,1, -0.078, 10334.041, 547.137, 52833.475 25/02/13,05:21:56,18,07,1, 11.9,1,1, -0.078, 10334.055, 547.159, 52833.496 25/02/13,05:21:56,19,07,1, 11.9,1,1, -0.078, 10334.017, 547.153, 52833.443 25/02/13,05:21:57,00,06,1, 12.0,1,1, -0.077, 10334.015, 547.153, 52833.443 25/02/13,05:21:57,01,06,1, 12.0,1,1, -0.077, 10334.069, 547.184, 52833.490 25/02/13,05:21:57,02,06,1, 12.0,1,1, -0.077, 10334.069, 547.150, 52833.455 25/02/13,05:21:57,03,06,1, 12.0,1,1, -0.077, 10334.079, 547.214, 52833.584 25/02/13,05:21:57,04,06,1, 12.0,1,1, -0.077, 10334.056, 547.223, 52833.539 25/02/13,05:21:57,05,06,1, 12.0,1,1, -0.077, 10334.069, 547.194, 52833.559 25/02/13,05:21:57,06,06,1, 12.0,1,1, -0.077, 10334.074, 547.195, 52833.517 25/02/13,05:21:57,07,06,1, 12.0,1,1, -0.077, 10334.094, 547.229, 52833.546 25/02/13,05:21:57,08,06,1, 12.0,1,1, -0.077, 10334.080, 547.201, 52833.513 25/02/13,05:21:57,09,06,1, 12.0,1,1, -0.077, 10334.089, 547.214, 52833.528 25/02/13,05:21:57,10,06,1, 12.0,1,1, -0.077, 10334.099, 547.226, 52833.553 25/02/13,05:21:57,11,06,1, 12.0,1,1, -0.077, 10334.110, 547.221, 52833.590 25/02/13,05:21:57,12,06,1, 12.0,1,1, -0.077, 10334.098, 547.234, 52833.589 25/02/13,05:21:57,13,06,1, 12.0,1,1, -0.077, 10334.110, 547.230, 52833.591 25/02/13,05:21:57,14,06,1, 12.0,1,1, -0.077, 10334.110, 547.232, 52833.589 25/02/13,05:21:57,15,06,1, 12.0,1,1, -0.077, 10334.130, 547.223, 52833.609 25/02/13,05:21:57,16,06,1, 12.0,1,1, -0.077, 10334.115, 547.224, 52833.621 25/02/13,05:21:57,17,06,1, 12.0,1,1, -0.077, 10334.131, 547.265, 52833.644 25/02/13,05:21:57,18,06,1, 12.0,1,1, -0.077, 10334.144, 547.265, 52833.637 25/02/13,05:21:57,19,06,1, 12.0,1,1, -0.077, 10334.135, 547.250, 52833.634 25/02/13,05:21:58,00,06,1, 11.9,1,1, -0.081, 10334.132, 547.250, 52833.634 25/02/13,05:21:58,01,06,1, 11.9,1,1, -0.081, 10334.159, 547.270, 52833.605 25/02/13,05:21:58,02,06,1, 11.9,1,1, -0.081, 10334.146, 547.260, 52833.575 25/02/13,05:21:58,03,06,1, 11.9,1,1, -0.081, 10334.167, 547.287, 52833.619 25/02/13,05:21:58,04,06,1, 11.9,1,1, -0.081, 10334.152, 547.282, 52833.652 25/02/13,05:21:58,05,06,1, 11.9,1,1, -0.081, 10334.164, 547.276, 52833.704 25/02/13,05:21:58,06,06,1, 11.9,1,1, -0.081, 10334.184, 547.295, 52833.690 25/02/13,05:21:58,07,06,1, 11.9,1,1, -0.081, 10334.171, 547.309, 52833.729 25/02/13,05:21:58,08,06,1, 11.9,1,1, -0.081, 10334.161, 547.291, 52833.725 25/02/13,05:21:58,09,06,1, 11.9,1,1, -0.081, 10334.170, 547.290, 52833.692 25/02/13,05:21:58,10,06,1, 11.9,1,1, -0.081, 10334.157, 547.282, 52833.716 25/02/13,05:21:58,11,06,1, 11.9,1,1, -0.081, 10334.166, 547.307, 52833.739 25/02/13,05:21:58,12,06,1, 11.9,1,1, -0.081, 10334.159, 547.297, 52833.739 25/02/13,05:21:58,13,06,1, 11.9,1,1, -0.081, 10334.159, 547.318, 52833.724 25/02/13,05:21:58,14,06,1, 11.9,1,1, -0.081, 10334.152, 547.335, 52833.726 25/02/13,05:21:58,15,06,1, 11.9,1,1, -0.081, 10334.132, 547.332, 52833.768 25/02/13,05:21:58,16,06,1, 11.9,1,1, -0.081, 10334.168, 547.340, 52833.772 25/02/13,05:21:58,17,06,1, 11.9,1,1, -0.081, 10334.157, 547.345, 52833.790 25/02/13,05:21:58,18,06,1, 11.9,1,1, -0.081, 10334.160, 547.353, 52833.830 25/02/13,05:21:58,19,06,1, 11.9,1,1, -0.081, 10334.168, 547.377, 52833.826 25/02/13,05:21:59,00,07,1, 11.9,1,1, -0.078, 10334.165, 547.377, 52833.826 25/02/13,05:21:59,01,07,1, 11.9,1,1, -0.078, 10334.159, 547.388, 52833.827 25/02/13,05:21:59,02,07,1, 11.9,1,1, -0.078, 10334.155, 547.409, 52833.891 25/02/13,05:21:59,03,07,1, 11.9,1,1, -0.078, 10334.128, 547.432, 52833.895 25/02/13,05:21:59,04,07,1, 11.9,1,1, -0.078, 10334.155, 547.418, 52833.917 25/02/13,05:21:59,05,07,1, 11.9,1,1, -0.078, 10334.144, 547.457, 52833.912 25/02/13,05:21:59,06,07,1, 11.9,1,1, -0.078, 10334.118, 547.474, 52833.918 25/02/13,05:21:59,07,07,1, 11.9,1,1, -0.078, 10334.148, 547.498, 52833.934 25/02/13,05:21:59,08,07,1, 11.9,1,1, -0.078, 10334.137, 547.491, 52833.888 25/02/13,05:21:59,09,07,1, 11.9,1,1, -0.078, 10334.136, 547.496, 52833.934 25/02/13,05:21:59,10,07,1, 11.9,1,1, -0.078, 10334.151, 547.525, 52833.973 25/02/13,05:21:59,11,07,1, 11.9,1,1, -0.078, 10334.140, 547.516, 52833.967 25/02/13,05:21:59,12,07,1, 11.9,1,1, -0.078, 10334.121, 547.551, 52833.982 25/02/13,05:21:59,13,07,1, 11.9,1,1, -0.078, 10334.134, 547.549, 52833.953 25/02/13,05:21:59,14,07,1, 11.9,1,1, -0.078, 10334.114, 547.545, 52834.024 25/02/13,05:21:59,15,07,1, 11.9,1,1, -0.078, 10334.110, 547.569, 52834.014 25/02/13,05:21:59,16,07,1, 11.9,1,1, -0.078, 10334.120, 547.560, 52834.047 25/02/13,05:21:59,17,07,1, 11.9,1,1, -0.078, 10334.102, 547.600, 52834.091 25/02/13,05:21:59,18,07,1, 11.9,1,1, -0.078, 10334.099, 547.611, 52834.111 25/02/13,05:21:59,19,07,1, 11.9,1,1, -0.078, 10334.097, 547.624, 52834.099 25/02/13,05:22:00,00,07,1, 11.9,1,1, -0.077, 10334.090, 547.624, 52834.099 25/02/13,05:22:00,01,07,1, 11.9,1,1, -0.077, 10334.063, 547.644, 52834.062 25/02/13,05:22:00,02,07,1, 11.9,1,1, -0.077, 10334.078, 547.692, 52834.075 25/02/13,05:22:00,03,07,1, 11.9,1,1, -0.077, 10334.080, 547.701, 52834.105 25/02/13,05:22:00,04,07,1, 11.9,1,1, -0.077, 10334.059, 547.713, 52834.102 25/02/13,05:22:00,05,07,1, 11.9,1,1, -0.077, 10334.043, 547.721, 52834.131 25/02/13,05:22:00,06,07,1, 11.9,1,1, -0.077, 10334.048, 547.754, 52834.122 25/02/13,05:22:00,07,07,1, 11.9,1,1, -0.077, 10334.014, 547.756, 52834.164 25/02/13,05:22:00,08,07,1, 11.9,1,1, -0.077, 10334.010, 547.781, 52834.186 25/02/13,05:22:00,09,07,1, 11.9,1,1, -0.077, 10333.999, 547.799, 52834.225 25/02/13,05:22:00,10,07,1, 11.9,1,1, -0.077, 10334.007, 547.807, 52834.241 25/02/13,05:22:00,11,07,1, 11.9,1,1, -0.077, 10333.991, 547.822, 52834.210 25/02/13,05:22:00,12,07,1, 11.9,1,1, -0.077, 10333.984, 547.834, 52834.240 25/02/13,05:22:00,13,07,1, 11.9,1,1, -0.077, 10333.976, 547.834, 52834.269 25/02/13,05:22:00,14,07,1, 11.9,1,1, -0.077, 10333.967, 547.869, 52834.294 25/02/13,05:22:00,15,07,1, 11.9,1,1, -0.077, 10333.956, 547.875, 52834.228 25/02/13,05:22:00,16,07,1, 11.9,1,1, -0.077, 10333.962, 547.893, 52834.217 25/02/13,05:22:00,17,07,1, 11.9,1,1, -0.077, 10333.938, 547.922, 52834.233 25/02/13,05:22:00,18,07,1, 11.9,1,1, -0.077, 10333.935, 547.929, 52834.308 25/02/13,05:22:00,19,07,1, 11.9,1,1, -0.077, 10333.918, 547.951, 52834.333 25/02/13,05:22:01,00,06,1, 11.9,1,1, -0.077, 10333.915, 547.951, 52834.333 25/02/13,05:22:01,01,06,1, 11.9,1,1, -0.077, 10333.903, 547.974, 52834.374 25/02/13,05:22:01,02,06,1, 11.9,1,1, -0.077, 10333.890, 548.015, 52834.373 25/02/13,05:22:01,03,06,1, 11.9,1,1, -0.077, 10333.922, 548.033, 52834.392 25/02/13,05:22:01,04,06,1, 11.9,1,1, -0.077, 10333.902, 548.057, 52834.390 25/02/13,05:22:01,05,06,1, 11.9,1,1, -0.077, 10333.867, 548.075, 52834.409 25/02/13,05:22:01,06,06,1, 11.9,1,1, -0.077, 10333.859, 548.110, 52834.433 25/02/13,05:22:01,07,06,1, 11.9,1,1, -0.077, 10333.831, 548.089, 52834.382 25/02/13,05:22:01,08,06,1, 11.9,1,1, -0.077, 10333.858, 548.101, 52834.388 25/02/13,05:22:01,09,06,1, 11.9,1,1, -0.077, 10333.853, 548.124, 52834.403 25/02/13,05:22:01,10,06,1, 11.9,1,1, -0.077, 10333.848, 548.146, 52834.417 25/02/13,05:22:01,11,06,1, 11.9,1,1, -0.077, 10333.809, 548.146, 52834.460 25/02/13,05:22:01,12,06,1, 11.9,1,1, -0.077, 10333.805, 548.194, 52834.481 25/02/13,05:22:01,13,06,1, 11.9,1,1, -0.077, 10333.804, 548.219, 52834.522 25/02/13,05:22:01,14,06,1, 11.9,1,1, -0.077, 10333.800, 548.241, 52834.552 25/02/13,05:22:01,15,06,1, 11.9,1,1, -0.077, 10333.763, 548.245, 52834.520 25/02/13,05:22:01,16,06,1, 11.9,1,1, -0.077, 10333.765, 548.278, 52834.521 25/02/13,05:22:01,17,06,1, 11.9,1,1, -0.077, 10333.760, 548.284, 52834.533 25/02/13,05:22:01,18,06,1, 11.9,1,1, -0.077, 10333.766, 548.292, 52834.598 25/02/13,05:22:01,19,06,1, 11.9,1,1, -0.077, 10333.774, 548.317, 52834.594 25/02/13,05:22:02,00,08,1, 12.0,1,1, -0.080, 10333.773, 548.317, 52834.594 25/02/13,05:22:02,01,08,1, 12.0,1,1, -0.080, 10333.739, 548.314, 52834.558 25/02/13,05:22:02,02,08,1, 12.0,1,1, -0.080, 10333.731, 548.351, 52834.527 25/02/13,05:22:02,03,08,1, 12.0,1,1, -0.080, 10333.731, 548.372, 52834.545 25/02/13,05:22:02,04,08,1, 12.0,1,1, -0.080, 10333.712, 548.359, 52834.522 25/02/13,05:22:02,05,08,1, 12.0,1,1, -0.080, 10333.742, 548.398, 52834.725 25/02/13,05:22:02,06,08,1, 12.0,1,1, -0.080, 10333.699, 548.407, 52834.532 25/02/13,05:22:02,07,08,1, 12.0,1,1, -0.080, 10333.674, 548.421, 52834.587 25/02/13,05:22:02,08,08,1, 12.0,1,1, -0.080, 10333.658, 548.435, 52834.594 25/02/13,05:22:02,09,08,1, 12.0,1,1, -0.080, 10333.679, 548.442, 52834.617 25/02/13,05:22:02,10,08,1, 12.0,1,1, -0.080, 10333.664, 548.455, 52834.613 25/02/13,05:22:02,11,08,1, 12.0,1,1, -0.080, 10333.635, 548.468, 52834.653 25/02/13,05:22:02,12,08,1, 12.0,1,1, -0.080, 10333.619, 548.478, 52834.649 25/02/13,05:22:02,13,08,1, 12.0,1,1, -0.080, 10333.623, 548.513, 52834.696 25/02/13,05:22:02,14,08,1, 12.0,1,1, -0.080, 10333.602, 548.505, 52834.670 25/02/13,05:22:02,15,08,1, 12.0,1,1, -0.080, 10333.602, 548.504, 52834.676 25/02/13,05:22:02,16,08,1, 12.0,1,1, -0.080, 10333.591, 548.514, 52834.675 25/02/13,05:22:02,17,08,1, 12.0,1,1, -0.080, 10333.591, 548.526, 52834.609 25/02/13,05:22:02,18,08,1, 12.0,1,1, -0.080, 10333.566, 548.530, 52834.648 25/02/13,05:22:02,19,08,1, 12.0,1,1, -0.080, 10333.564, 548.561, 52834.697 25/02/13,05:22:03,00,07,1, 11.9,1,1, -0.078, 10333.556, 548.561, 52834.697 25/02/13,05:22:03,01,07,1, 11.9,1,1, -0.078, 10333.574, 548.554, 52834.740 25/02/13,05:22:03,02,07,1, 11.9,1,1, -0.078, 10333.531, 548.575, 52834.745 25/02/13,05:22:03,03,07,1, 11.9,1,1, -0.078, 10333.551, 548.587, 52834.973 25/02/13,05:22:03,04,07,1, 11.9,1,1, -0.078, 10333.593, 548.558, 52834.668 25/02/13,05:22:03,05,07,1, 11.9,1,1, -0.078, 10333.542, 548.577, 52834.712 25/02/13,05:22:03,06,07,1, 11.9,1,1, -0.078, 10333.552, 548.602, 52834.744 25/02/13,05:22:03,07,07,1, 11.9,1,1, -0.078, 10333.531, 548.606, 52834.722 25/02/13,05:22:03,08,07,1, 11.9,1,1, -0.078, 10333.547, 548.599, 52834.737 25/02/13,05:22:03,09,07,1, 11.9,1,1, -0.078, 10333.546, 548.622, 52834.743 25/02/13,05:22:03,10,07,1, 11.9,1,1, -0.078, 10333.555, 548.626, 52834.736 25/02/13,05:22:03,11,07,1, 11.9,1,1, -0.078, 10333.561, 548.646, 52834.736 25/02/13,05:22:03,12,07,1, 11.9,1,1, -0.078, 10333.552, 548.659, 52834.735 25/02/13,05:22:03,13,07,1, 11.9,1,1, -0.078, 10333.566, 548.660, 52834.760 25/02/13,05:22:03,14,07,1, 11.9,1,1, -0.078, 10333.580, 548.674, 52834.794 25/02/13,05:22:03,15,07,1, 11.9,1,1, -0.078, 10333.580, 548.689, 52834.779 25/02/13,05:22:03,16,07,1, 11.9,1,1, -0.078, 10333.586, 548.693, 52834.811 25/02/13,05:22:03,17,07,1, 11.9,1,1, -0.078, 10333.597, 548.701, 52834.794 25/02/13,05:22:03,18,07,1, 11.9,1,1, -0.078, 10333.599, 548.692, 52834.767 25/02/13,05:22:03,19,07,1, 11.9,1,1, -0.078, 10333.580, 548.690, 52834.767 25/02/13,05:22:04,00,08,1, 12.0,1,1, -0.075, 10333.573, 548.690, 52834.767 25/02/13,05:22:04,01,08,1, 12.0,1,1, -0.075, 10333.597, 548.711, 52834.796 25/02/13,05:22:04,02,08,1, 12.0,1,1, -0.075, 10333.601, 548.703, 52834.793 25/02/13,05:22:04,03,08,1, 12.0,1,1, -0.075, 10333.625, 548.697, 52834.760 25/02/13,05:22:04,04,08,1, 12.0,1,1, -0.075, 10333.630, 548.708, 52834.746 25/02/13,05:22:04,05,08,1, 12.0,1,1, -0.075, 10333.606, 548.691, 52834.775 25/02/13,05:22:04,06,08,1, 12.0,1,1, -0.075, 10333.630, 548.726, 52834.793 25/02/13,05:22:04,07,08,1, 12.0,1,1, -0.075, 10333.621, 548.708, 52834.807 25/02/13,05:22:04,08,08,1, 12.0,1,1, -0.075, 10333.640, 548.738, 52834.877 25/02/13,05:22:04,09,08,1, 12.0,1,1, -0.075, 10333.651, 548.719, 52834.827 25/02/13,05:22:04,10,08,1, 12.0,1,1, -0.075, 10333.652, 548.730, 52834.815 25/02/13,05:22:04,11,08,1, 12.0,1,1, -0.075, 10333.649, 548.751, 52834.787 25/02/13,05:22:04,12,08,1, 12.0,1,1, -0.075, 10333.677, 548.724, 52834.801 25/02/13,05:22:04,13,08,1, 12.0,1,1, -0.075, 10333.701, 548.709, 52834.820 25/02/13,05:22:04,14,08,1, 12.0,1,1, -0.075, 10333.687, 548.712, 52834.831 25/02/13,05:22:04,15,08,1, 12.0,1,1, -0.075, 10333.706, 548.731, 52834.814 25/02/13,05:22:04,16,08,1, 12.0,1,1, -0.075, 10333.728, 548.734, 52834.810 25/02/13,05:22:04,17,08,1, 12.0,1,1, -0.075, 10333.717, 548.742, 52834.764 25/02/13,05:22:04,18,08,1, 12.0,1,1, -0.075, 10333.739, 548.722, 52834.794 25/02/13,05:22:04,19,08,1, 12.0,1,1, -0.075, 10333.759, 548.716, 52834.821 25/02/13,05:22:05,00,07,1, 11.9,1,1, -0.077, 10333.756, 548.716, 52834.821 25/02/13,05:22:05,01,07,1, 11.9,1,1, -0.077, 10333.750, 548.732, 52834.806 25/02/13,05:22:05,02,07,1, 11.9,1,1, -0.077, 10333.803, 548.719, 52834.836 25/02/13,05:22:05,03,07,1, 11.9,1,1, -0.077, 10333.788, 548.730, 52834.823 25/02/13,05:22:05,04,07,1, 11.9,1,1, -0.077, 10333.807, 548.739, 52834.842 25/02/13,05:22:05,05,07,1, 11.9,1,1, -0.077, 10333.839, 548.715, 52834.785 25/02/13,05:22:05,06,07,1, 11.9,1,1, -0.077, 10333.839, 548.720, 52834.765 25/02/13,05:22:05,07,07,1, 11.9,1,1, -0.077, 10333.887, 548.713, 52834.776 25/02/13,05:22:05,08,07,1, 11.9,1,1, -0.077, 10333.866, 548.726, 52834.783 25/02/13,05:22:05,09,07,1, 11.9,1,1, -0.077, 10333.903, 548.726, 52834.808 25/02/13,05:22:05,10,07,1, 11.9,1,1, -0.077, 10333.913, 548.734, 52834.765 25/02/13,05:22:05,11,07,1, 11.9,1,1, -0.077, 10333.926, 548.709, 52834.773 25/02/13,05:22:05,12,07,1, 11.9,1,1, -0.077, 10333.955, 548.703, 52834.820 25/02/13,05:22:05,13,07,1, 11.9,1,1, -0.077, 10333.962, 548.683, 52834.771 25/02/13,05:22:05,14,07,1, 11.9,1,1, -0.077, 10333.952, 548.735, 52834.766 25/02/13,05:22:05,15,07,1, 11.9,1,1, -0.077, 10334.009, 548.696, 52834.779 25/02/13,05:22:05,16,07,1, 11.9,1,1, -0.077, 10334.007, 548.719, 52834.841 25/02/13,05:22:05,17,07,1, 11.9,1,1, -0.077, 10334.010, 548.718, 52834.799 25/02/13,05:22:05,18,07,1, 11.9,1,1, -0.077, 10334.038, 548.682, 52834.771 25/02/13,05:22:05,19,07,1, 11.9,1,1, -0.077, 10334.013, 548.686, 52834.810 25/02/13,05:22:06,00,07,1, 12.0,1,1, -0.075, 10334.007, 548.686, 52834.810 25/02/13,05:22:06,01,07,1, 12.0,1,1, -0.075, 10334.084, 548.701, 52834.783 25/02/13,05:22:06,02,07,1, 12.0,1,1, -0.075, 10334.058, 548.674, 52834.753 25/02/13,05:22:06,03,07,1, 12.0,1,1, -0.075, 10334.085, 548.671, 52834.692 25/02/13,05:22:06,04,07,1, 12.0,1,1, -0.075, 10334.084, 548.689, 52834.726 25/02/13,05:22:06,05,07,1, 12.0,1,1, -0.075, 10334.114, 548.684, 52834.728 25/02/13,05:22:06,06,07,1, 12.0,1,1, -0.075, 10334.107, 548.702, 52834.734 25/02/13,05:22:06,07,07,1, 12.0,1,1, -0.075, 10334.141, 548.658, 52834.737 25/02/13,05:22:06,08,07,1, 12.0,1,1, -0.075, 10334.123, 548.661, 52834.787 25/02/13,05:22:06,09,07,1, 12.0,1,1, -0.075, 10334.139, 548.662, 52834.778 25/02/13,05:22:06,10,07,1, 12.0,1,1, -0.075, 10334.143, 548.659, 52834.761 25/02/13,05:22:06,11,07,1, 12.0,1,1, -0.075, 10334.136, 548.676, 52834.746 25/02/13,05:22:06,12,07,1, 12.0,1,1, -0.075, 10334.176, 548.659, 52834.743 25/02/13,05:22:06,13,07,1, 12.0,1,1, -0.075, 10334.168, 548.665, 52834.710 25/02/13,05:22:06,14,07,1, 12.0,1,1, -0.075, 10334.178, 548.629, 52834.720 25/02/13,05:22:06,15,07,1, 12.0,1,1, -0.075, 10334.186, 548.650, 52834.737 25/02/13,05:22:06,16,07,1, 12.0,1,1, -0.075, 10334.188, 548.657, 52834.731 25/02/13,05:22:06,17,07,1, 12.0,1,1, -0.075, 10334.193, 548.659, 52834.715 25/02/13,05:22:06,18,07,1, 12.0,1,1, -0.075, 10334.191, 548.668, 52834.708 25/02/13,05:22:06,19,07,1, 12.0,1,1, -0.075, 10334.203, 548.648, 52834.700 25/02/13,05:22:07,00,07,1, 11.9,1,1, -0.078, 10334.198, 548.648, 52834.700 25/02/13,05:22:07,01,07,1, 11.9,1,1, -0.078, 10334.206, 548.662, 52834.771 25/02/13,05:22:07,02,07,1, 11.9,1,1, -0.078, 10334.238, 548.646, 52834.698 25/02/13,05:22:07,03,07,1, 11.9,1,1, -0.078, 10334.196, 548.655, 52834.753 25/02/13,05:22:07,04,07,1, 11.9,1,1, -0.078, 10334.224, 548.656, 52834.776 25/02/13,05:22:07,05,07,1, 11.9,1,1, -0.078, 10334.235, 548.629, 52834.700 25/02/13,05:22:07,06,07,1, 11.9,1,1, -0.078, 10334.221, 548.653, 52834.793 25/02/13,05:22:07,07,07,1, 11.9,1,1, -0.078, 10334.230, 548.662, 52834.796 25/02/13,05:22:07,08,07,1, 11.9,1,1, -0.078, 10334.234, 548.657, 52834.751 25/02/13,05:22:07,09,07,1, 11.9,1,1, -0.078, 10334.236, 548.669, 52834.767 25/02/13,05:22:07,10,07,1, 11.9,1,1, -0.078, 10334.237, 548.656, 52834.740 25/02/13,05:22:07,11,07,1, 11.9,1,1, -0.078, 10334.225, 548.664, 52834.659 25/02/13,05:22:07,12,07,1, 11.9,1,1, -0.078, 10334.216, 548.684, 52834.737 25/02/13,05:22:07,13,07,1, 11.9,1,1, -0.078, 10334.227, 548.676, 52834.726 25/02/13,05:22:07,14,07,1, 11.9,1,1, -0.078, 10334.250, 548.666, 52834.703 25/02/13,05:22:07,15,07,1, 11.9,1,1, -0.078, 10334.241, 548.654, 52834.755 25/02/13,05:22:07,16,07,1, 11.9,1,1, -0.078, 10334.221, 548.673, 52834.767 25/02/13,05:22:07,17,07,1, 11.9,1,1, -0.078, 10334.222, 548.696, 52834.701 25/02/13,05:22:07,18,07,1, 11.9,1,1, -0.078, 10334.231, 548.676, 52834.696 25/02/13,05:22:07,19,07,1, 11.9,1,1, -0.078, 10334.229, 548.677, 52834.770 25/02/13,05:22:08,00,08,1, 11.9,1,1, -0.075, 10334.224, 548.677, 52834.770 25/02/13,05:22:08,01,08,1, 11.9,1,1, -0.075, 10334.253, 548.662, 52834.670 25/02/13,05:22:08,02,08,1, 11.9,1,1, -0.075, 10334.253, 548.672, 52834.673 25/02/13,05:22:08,03,08,1, 11.9,1,1, -0.075, 10334.241, 548.662, 52834.681 25/02/13,05:22:08,04,08,1, 11.9,1,1, -0.075, 10334.232, 548.681, 52834.660 25/02/13,05:22:08,05,08,1, 11.9,1,1, -0.075, 10334.236, 548.666, 52834.646 25/02/13,05:22:08,06,08,1, 11.9,1,1, -0.075, 10334.261, 548.660, 52834.656 25/02/13,05:22:08,07,08,1, 11.9,1,1, -0.075, 10334.239, 548.692, 52834.685 25/02/13,05:22:08,08,08,1, 11.9,1,1, -0.075, 10334.256, 548.680, 52834.657 25/02/13,05:22:08,09,08,1, 11.9,1,1, -0.075, 10334.247, 548.665, 52834.702 25/02/13,05:22:08,10,08,1, 11.9,1,1, -0.075, 10334.239, 548.635, 52834.721 25/02/13,05:22:08,11,08,1, 11.9,1,1, -0.075, 10334.238, 548.672, 52834.707 25/02/13,05:22:08,12,08,1, 11.9,1,1, -0.075, 10334.226, 548.657, 52834.697 25/02/13,05:22:08,13,08,1, 11.9,1,1, -0.075, 10334.248, 548.654, 52834.700 25/02/13,05:22:08,14,08,1, 11.9,1,1, -0.075, 10334.230, 548.651, 52834.730 25/02/13,05:22:08,15,08,1, 11.9,1,1, -0.075, 10334.220, 548.673, 52834.691 25/02/13,05:22:08,16,08,1, 11.9,1,1, -0.075, 10334.218, 548.650, 52834.718 25/02/13,05:22:08,17,08,1, 11.9,1,1, -0.075, 10334.226, 548.643, 52834.683 25/02/13,05:22:08,18,08,1, 11.9,1,1, -0.075, 10334.218, 548.650, 52834.636 25/02/13,05:22:08,19,08,1, 11.9,1,1, -0.075, 10334.229, 548.645, 52834.653 25/02/13,05:22:09,00,07,1, 12.0,1,1, -0.075, 10334.224, 548.645, 52834.653 25/02/13,05:22:09,01,07,1, 12.0,1,1, -0.075, 10334.218, 548.659, 52834.662 25/02/13,05:22:09,02,07,1, 12.0,1,1, -0.075, 10334.224, 548.649, 52834.714 25/02/13,05:22:09,03,07,1, 12.0,1,1, -0.075, 10334.203, 548.642, 52834.709 25/02/13,05:22:09,04,07,1, 12.0,1,1, -0.075, 10334.208, 548.623, 52834.700 25/02/13,05:22:09,05,07,1, 12.0,1,1, -0.075, 10334.221, 548.588, 52834.694 25/02/13,05:22:09,06,07,1, 12.0,1,1, -0.075, 10334.216, 548.612, 52834.693 25/02/13,05:22:09,07,07,1, 12.0,1,1, -0.075, 10334.213, 548.614, 52834.667 25/02/13,05:22:09,08,07,1, 12.0,1,1, -0.075, 10334.208, 548.624, 52834.667 25/02/13,05:22:09,09,07,1, 12.0,1,1, -0.075, 10334.196, 548.594, 52834.670 25/02/13,05:22:09,10,07,1, 12.0,1,1, -0.075, 10334.223, 548.579, 52834.685 25/02/13,05:22:09,11,07,1, 12.0,1,1, -0.075, 10334.213, 548.608, 52834.683 25/02/13,05:22:09,12,07,1, 12.0,1,1, -0.075, 10334.210, 548.583, 52834.679 25/02/13,05:22:09,13,07,1, 12.0,1,1, -0.075, 10334.229, 548.595, 52834.675 25/02/13,05:22:09,14,07,1, 12.0,1,1, -0.075, 10334.214, 548.584, 52834.600 25/02/13,05:22:09,15,07,1, 12.0,1,1, -0.075, 10334.212, 548.557, 52834.605 25/02/13,05:22:09,16,07,1, 12.0,1,1, -0.075, 10334.209, 548.555, 52834.662 25/02/13,05:22:09,17,07,1, 12.0,1,1, -0.075, 10334.211, 548.541, 52834.689 25/02/13,05:22:09,18,07,1, 12.0,1,1, -0.075, 10334.214, 548.585, 52834.676 25/02/13,05:22:09,19,07,1, 12.0,1,1, -0.075, 10334.195, 548.555, 52834.638 25/02/13,05:22:10,00,08,1, 11.9,1,1, -0.079, 10334.190, 548.555, 52834.638 25/02/13,05:22:10,01,08,1, 11.9,1,1, -0.079, 10334.237, 548.547, 52834.676 25/02/13,05:22:10,02,08,1, 11.9,1,1, -0.079, 10334.228, 548.572, 52834.657 25/02/13,05:22:10,03,08,1, 11.9,1,1, -0.079, 10334.235, 548.534, 52834.679 25/02/13,05:22:10,04,08,1, 11.9,1,1, -0.079, 10334.235, 548.547, 52834.632 25/02/13,05:22:10,05,08,1, 11.9,1,1, -0.079, 10334.231, 548.554, 52834.605 25/02/13,05:22:10,06,08,1, 11.9,1,1, -0.079, 10334.270, 548.540, 52834.602 25/02/13,05:22:10,07,08,1, 11.9,1,1, -0.079, 10334.262, 548.536, 52834.593 25/02/13,05:22:10,08,08,1, 11.9,1,1, -0.079, 10334.248, 548.553, 52834.598 25/02/13,05:22:10,09,08,1, 11.9,1,1, -0.079, 10334.270, 548.520, 52834.673 25/02/13,05:22:10,10,08,1, 11.9,1,1, -0.079, 10334.297, 548.545, 52834.657 25/02/13,05:22:10,11,08,1, 11.9,1,1, -0.079, 10334.280, 548.534, 52834.654 25/02/13,05:22:10,12,08,1, 11.9,1,1, -0.079, 10334.257, 548.531, 52834.634 25/02/13,05:22:10,13,08,1, 11.9,1,1, -0.079, 10334.302, 548.514, 52834.636 25/02/13,05:22:10,14,08,1, 11.9,1,1, -0.079, 10334.298, 548.530, 52834.628 25/02/13,05:22:10,15,08,1, 11.9,1,1, -0.079, 10334.312, 548.525, 52834.613 25/02/13,05:22:10,16,08,1, 11.9,1,1, -0.079, 10334.341, 548.542, 52834.622 25/02/13,05:22:10,17,08,1, 11.9,1,1, -0.079, 10334.346, 548.533, 52834.593 25/02/13,05:22:10,18,08,1, 11.9,1,1, -0.079, 10334.363, 548.542, 52834.597 25/02/13,05:22:10,19,08,1, 11.9,1,1, -0.079, 10334.373, 548.542, 52834.595 25/02/13,05:22:11,00,07,1, 12.0,1,1, -0.081, 10334.365, 548.542, 52834.595 25/02/13,05:22:11,01,07,1, 12.0,1,1, -0.081, 10334.414, 548.528, 52834.590 25/02/13,05:22:11,02,07,1, 12.0,1,1, -0.081, 10334.390, 548.563, 52834.658 25/02/13,05:22:11,03,07,1, 12.0,1,1, -0.081, 10334.416, 548.535, 52834.680 25/02/13,05:22:11,04,07,1, 12.0,1,1, -0.081, 10334.445, 548.545, 52834.655 25/02/13,05:22:11,05,07,1, 12.0,1,1, -0.081, 10334.460, 548.562, 52834.682 25/02/13,05:22:11,06,07,1, 12.0,1,1, -0.081, 10334.463, 548.567, 52834.644 25/02/13,05:22:11,07,07,1, 12.0,1,1, -0.081, 10334.472, 548.572, 52834.626 25/02/13,05:22:11,08,07,1, 12.0,1,1, -0.081, 10334.519, 548.567, 52834.665 25/02/13,05:22:11,09,07,1, 12.0,1,1, -0.081, 10334.519, 548.573, 52834.652 25/02/13,05:22:11,10,07,1, 12.0,1,1, -0.081, 10334.539, 548.565, 52834.652 25/02/13,05:22:11,11,07,1, 12.0,1,1, -0.081, 10334.571, 548.577, 52834.661 25/02/13,05:22:11,12,07,1, 12.0,1,1, -0.081, 10334.578, 548.577, 52834.638 25/02/13,05:22:11,13,07,1, 12.0,1,1, -0.081, 10334.588, 548.581, 52834.616 25/02/13,05:22:11,14,07,1, 12.0,1,1, -0.081, 10334.620, 548.566, 52834.602 25/02/13,05:22:11,15,07,1, 12.0,1,1, -0.081, 10334.616, 548.584, 52834.638 25/02/13,05:22:11,16,07,1, 12.0,1,1, -0.081, 10334.648, 548.585, 52834.698 25/02/13,05:22:11,17,07,1, 12.0,1,1, -0.081, 10334.653, 548.591, 52834.675 25/02/13,05:22:11,18,07,1, 12.0,1,1, -0.081, 10334.674, 548.582, 52834.710 25/02/13,05:22:11,19,07,1, 12.0,1,1, -0.081, 10334.702, 548.628, 52834.692 25/02/13,05:22:12,00,07,1, 11.9,1,1, -0.079, 10334.699, 548.628, 52834.692 25/02/13,05:22:12,01,07,1, 11.9,1,1, -0.079, 10334.716, 548.613, 52834.676 25/02/13,05:22:12,02,07,1, 11.9,1,1, -0.079, 10334.732, 548.613, 52834.653 25/02/13,05:22:12,03,07,1, 11.9,1,1, -0.079, 10334.770, 548.616, 52834.657 25/02/13,05:22:12,04,07,1, 11.9,1,1, -0.079, 10334.779, 548.626, 52834.736 25/02/13,05:22:12,05,07,1, 11.9,1,1, -0.079, 10334.807, 548.629, 52834.678 25/02/13,05:22:12,06,07,1, 11.9,1,1, -0.079, 10334.802, 548.633, 52834.644 25/02/13,05:22:12,07,07,1, 11.9,1,1, -0.079, 10334.849, 548.609, 52834.625 25/02/13,05:22:12,08,07,1, 11.9,1,1, -0.079, 10334.861, 548.609, 52834.646 25/02/13,05:22:12,09,07,1, 11.9,1,1, -0.079, 10334.891, 548.636, 52834.632 25/02/13,05:22:12,10,07,1, 11.9,1,1, -0.079, 10334.910, 548.612, 52834.680 25/02/13,05:22:12,11,07,1, 11.9,1,1, -0.079, 10334.924, 548.605, 52834.692 25/02/13,05:22:12,12,07,1, 11.9,1,1, -0.079, 10334.951, 548.602, 52834.708 25/02/13,05:22:12,13,07,1, 11.9,1,1, -0.079, 10334.965, 548.621, 52834.655 25/02/13,05:22:12,14,07,1, 11.9,1,1, -0.079, 10334.971, 548.637, 52834.660 25/02/13,05:22:12,15,07,1, 11.9,1,1, -0.079, 10335.023, 548.623, 52834.660 25/02/13,05:22:12,16,07,1, 11.9,1,1, -0.079, 10335.025, 548.626, 52834.638 25/02/13,05:22:12,17,07,1, 11.9,1,1, -0.079, 10335.028, 548.609, 52834.667 25/02/13,05:22:12,18,07,1, 11.9,1,1, -0.079, 10335.061, 548.626, 52834.697 25/02/13,05:22:12,19,07,1, 11.9,1,1, -0.079, 10335.085, 548.627, 52834.656 25/02/13,05:22:13,00,08,1, 11.9,1,1, -0.079, 10335.083, 548.627, 52834.656 25/02/13,05:22:13,01,08,1, 11.9,1,1, -0.079, 10335.148, 548.610, 52834.633 25/02/13,05:22:13,02,08,1, 11.9,1,1, -0.079, 10335.173, 548.591, 52834.644 25/02/13,05:22:13,03,08,1, 11.9,1,1, -0.079, 10335.173, 548.637, 52834.718 25/02/13,05:22:13,04,08,1, 11.9,1,1, -0.079, 10335.188, 548.586, 52834.713 25/02/13,05:22:13,05,08,1, 11.9,1,1, -0.079, 10335.223, 548.597, 52834.681 25/02/13,05:22:13,06,08,1, 11.9,1,1, -0.079, 10335.243, 548.600, 52834.705 25/02/13,05:22:13,07,08,1, 11.9,1,1, -0.079, 10335.279, 548.565, 52834.640 25/02/13,05:22:13,08,08,1, 11.9,1,1, -0.079, 10335.297, 548.559, 52834.634 25/02/13,05:22:13,09,08,1, 11.9,1,1, -0.079, 10335.303, 548.574, 52834.657 25/02/13,05:22:13,10,08,1, 11.9,1,1, -0.079, 10335.337, 548.550, 52834.661 25/02/13,05:22:13,11,08,1, 11.9,1,1, -0.079, 10335.355, 548.534, 52834.637 25/02/13,05:22:13,12,08,1, 11.9,1,1, -0.079, 10335.411, 548.547, 52834.652 25/02/13,05:22:13,13,08,1, 11.9,1,1, -0.079, 10335.399, 548.525, 52834.638 25/02/13,05:22:13,14,08,1, 11.9,1,1, -0.079, 10335.440, 548.504, 52834.610 25/02/13,05:22:13,15,08,1, 11.9,1,1, -0.079, 10335.449, 548.511, 52834.605 25/02/13,05:22:13,16,08,1, 11.9,1,1, -0.079, 10335.474, 548.512, 52834.624 25/02/13,05:22:13,17,08,1, 11.9,1,1, -0.079, 10335.492, 548.500, 52834.669 25/02/13,05:22:13,18,08,1, 11.9,1,1, -0.079, 10335.518, 548.490, 52834.622 25/02/13,05:22:13,19,08,1, 11.9,1,1, -0.079, 10335.552, 548.470, 52834.656 25/02/13,05:22:14,00,09,1, 11.8,1,1, -0.080, 10335.550, 548.470, 52834.656 25/02/13,05:22:14,01,09,1, 11.8,1,1, -0.080, 10335.608, 548.440, 52834.605 25/02/13,05:22:14,02,09,1, 11.8,1,1, -0.080, 10335.619, 548.444, 52834.602 25/02/13,05:22:14,03,09,1, 11.8,1,1, -0.080, 10335.615, 548.435, 52834.605 25/02/13,05:22:14,04,09,1, 11.8,1,1, -0.080, 10335.650, 548.431, 52834.591 25/02/13,05:22:14,05,09,1, 11.8,1,1, -0.080, 10335.670, 548.418, 52834.570 25/02/13,05:22:14,06,09,1, 11.8,1,1, -0.080, 10335.686, 548.409, 52834.585 25/02/13,05:22:14,07,09,1, 11.8,1,1, -0.080, 10335.714, 548.401, 52834.576 25/02/13,05:22:14,08,09,1, 11.8,1,1, -0.080, 10335.716, 548.396, 52834.565 25/02/13,05:22:14,09,09,1, 11.8,1,1, -0.080, 10335.759, 548.390, 52834.564 25/02/13,05:22:14,10,09,1, 11.8,1,1, -0.080, 10335.763, 548.352, 52834.577 25/02/13,05:22:14,11,09,1, 11.8,1,1, -0.080, 10335.782, 548.394, 52834.566 25/02/13,05:22:14,12,09,1, 11.8,1,1, -0.080, 10335.819, 548.355, 52834.602 25/02/13,05:22:14,13,09,1, 11.8,1,1, -0.080, 10335.837, 548.359, 52834.640 25/02/13,05:22:14,14,09,1, 11.8,1,1, -0.080, 10335.866, 548.330, 52834.584 25/02/13,05:22:14,15,09,1, 11.8,1,1, -0.080, 10335.869, 548.323, 52834.521 25/02/13,05:22:14,16,09,1, 11.8,1,1, -0.080, 10335.909, 548.330, 52834.569 25/02/13,05:22:14,17,09,1, 11.8,1,1, -0.080, 10335.939, 548.308, 52834.699 25/02/13,05:22:14,18,09,1, 11.8,1,1, -0.080, 10335.922, 548.294, 52834.500 25/02/13,05:22:14,19,09,1, 11.8,1,1, -0.080, 10335.944, 548.294, 52834.537 25/02/13,05:22:15,00,08,1, 11.9,1,1, -0.075, 10335.943, 548.294, 52834.537 25/02/13,05:22:15,01,08,1, 11.9,1,1, -0.075, 10335.979, 548.269, 52834.516 25/02/13,05:22:15,02,08,1, 11.9,1,1, -0.075, 10336.029, 548.275, 52834.463 25/02/13,05:22:15,03,08,1, 11.9,1,1, -0.075, 10336.015, 548.256, 52834.518 25/02/13,05:22:15,04,08,1, 11.9,1,1, -0.075, 10336.079, 548.252, 52834.489 25/02/13,05:22:15,05,08,1, 11.9,1,1, -0.075, 10336.098, 548.204, 52834.525 25/02/13,05:22:15,06,08,1, 11.9,1,1, -0.075, 10336.114, 548.220, 52834.525 25/02/13,05:22:15,07,08,1, 11.9,1,1, -0.075, 10336.148, 548.202, 52834.488 25/02/13,05:22:15,08,08,1, 11.9,1,1, -0.075, 10336.142, 548.196, 52834.507 25/02/13,05:22:15,09,08,1, 11.9,1,1, -0.075, 10336.148, 548.170, 52834.478 25/02/13,05:22:15,10,08,1, 11.9,1,1, -0.075, 10336.224, 548.151, 52834.450 25/02/13,05:22:15,11,08,1, 11.9,1,1, -0.075, 10336.198, 548.118, 52834.461 25/02/13,05:22:15,12,08,1, 11.9,1,1, -0.075, 10336.216, 548.099, 52834.480 25/02/13,05:22:15,13,08,1, 11.9,1,1, -0.075, 10336.244, 548.086, 52834.472 25/02/13,05:22:15,14,08,1, 11.9,1,1, -0.075, 10336.266, 548.088, 52834.442 25/02/13,05:22:15,15,08,1, 11.9,1,1, -0.075, 10336.271, 548.085, 52834.407 25/02/13,05:22:15,16,08,1, 11.9,1,1, -0.075, 10336.329, 548.039, 52834.370 25/02/13,05:22:15,17,08,1, 11.9,1,1, -0.075, 10336.330, 548.039, 52834.484 25/02/13,05:22:15,18,08,1, 11.9,1,1, -0.075, 10336.359, 548.007, 52834.462 25/02/13,05:22:15,19,08,1, 11.9,1,1, -0.075, 10336.394, 547.984, 52834.438 25/02/13,05:22:16,00,07,1, 11.9,1,1, -0.076, 10336.393, 547.984, 52834.438 25/02/13,05:22:16,01,07,1, 11.9,1,1, -0.076, 10336.365, 547.963, 52834.397 25/02/13,05:22:16,02,07,1, 11.9,1,1, -0.076, 10336.410, 547.932, 52834.339 25/02/13,05:22:16,03,07,1, 11.9,1,1, -0.076, 10336.412, 547.941, 52834.431 25/02/13,05:22:16,04,07,1, 11.9,1,1, -0.076, 10336.462, 547.914, 52834.365 25/02/13,05:22:16,05,07,1, 11.9,1,1, -0.076, 10336.476, 547.881, 52834.378 25/02/13,05:22:16,06,07,1, 11.9,1,1, -0.076, 10336.504, 547.895, 52834.396 25/02/13,05:22:16,07,07,1, 11.9,1,1, -0.076, 10336.496, 547.880, 52834.356 25/02/13,05:22:16,08,07,1, 11.9,1,1, -0.076, 10336.533, 547.857, 52834.316 25/02/13,05:22:16,09,07,1, 11.9,1,1, -0.076, 10336.543, 547.829, 52834.329 25/02/13,05:22:16,10,07,1, 11.9,1,1, -0.076, 10336.555, 547.812, 52834.317 25/02/13,05:22:16,11,07,1, 11.9,1,1, -0.076, 10336.570, 547.816, 52834.376 25/02/13,05:22:16,12,07,1, 11.9,1,1, -0.076, 10336.559, 547.797, 52834.412 25/02/13,05:22:16,13,07,1, 11.9,1,1, -0.076, 10336.575, 547.767, 52834.436 25/02/13,05:22:16,14,07,1, 11.9,1,1, -0.076, 10336.607, 547.745, 52834.375 25/02/13,05:22:16,15,07,1, 11.9,1,1, -0.076, 10336.603, 547.726, 52834.352 25/02/13,05:22:16,16,07,1, 11.9,1,1, -0.076, 10336.617, 547.705, 52834.359 25/02/13,05:22:16,17,07,1, 11.9,1,1, -0.076, 10336.630, 547.700, 52834.279 25/02/13,05:22:16,18,07,1, 11.9,1,1, -0.076, 10336.651, 547.677, 52834.327 25/02/13,05:22:16,19,07,1, 11.9,1,1, -0.076, 10336.676, 547.689, 52834.289 25/02/13,05:22:17,00,08,1, 11.9,1,1, -0.079, 10336.668, 547.689, 52834.289 25/02/13,05:22:17,01,08,1, 11.9,1,1, -0.079, 10336.711, 547.629, 52834.283 25/02/13,05:22:17,02,08,1, 11.9,1,1, -0.079, 10336.712, 547.619, 52834.280 25/02/13,05:22:17,03,08,1, 11.9,1,1, -0.079, 10336.714, 547.571, 52834.261 25/02/13,05:22:17,04,08,1, 11.9,1,1, -0.079, 10336.741, 547.561, 52834.292 25/02/13,05:22:17,05,08,1, 11.9,1,1, -0.079, 10336.751, 547.554, 52834.309 25/02/13,05:22:17,06,08,1, 11.9,1,1, -0.079, 10336.762, 547.525, 52834.294 25/02/13,05:22:17,07,08,1, 11.9,1,1, -0.079, 10336.790, 547.509, 52834.290 25/02/13,05:22:17,08,08,1, 11.9,1,1, -0.079, 10336.775, 547.497, 52834.278 25/02/13,05:22:17,09,08,1, 11.9,1,1, -0.079, 10336.767, 547.431, 52834.252 25/02/13,05:22:17,10,08,1, 11.9,1,1, -0.079, 10336.788, 547.418, 52834.246 25/02/13,05:22:17,11,08,1, 11.9,1,1, -0.079, 10336.807, 547.389, 52834.247 25/02/13,05:22:17,12,08,1, 11.9,1,1, -0.079, 10336.801, 547.397, 52834.245 25/02/13,05:22:17,13,08,1, 11.9,1,1, -0.079, 10336.801, 547.371, 52834.243 25/02/13,05:22:17,14,08,1, 11.9,1,1, -0.079, 10336.801, 547.334, 52834.249 25/02/13,05:22:17,15,08,1, 11.9,1,1, -0.079, 10336.799, 547.314, 52834.221 25/02/13,05:22:17,16,08,1, 11.9,1,1, -0.079, 10336.810, 547.294, 52834.216 25/02/13,05:22:17,17,08,1, 11.9,1,1, -0.079, 10336.810, 547.273, 52834.200 25/02/13,05:22:17,18,08,1, 11.9,1,1, -0.079, 10336.803, 547.250, 52834.248 25/02/13,05:22:17,19,08,1, 11.9,1,1, -0.079, 10336.814, 547.206, 52834.203 25/02/13,05:22:18,00,07,1, 11.9,1,1, -0.076, 10336.810, 547.206, 52834.203 25/02/13,05:22:18,01,07,1, 11.9,1,1, -0.076, 10336.808, 547.145, 52834.259 25/02/13,05:22:18,02,07,1, 11.9,1,1, -0.076, 10336.794, 547.132, 52834.217 25/02/13,05:22:18,03,07,1, 11.9,1,1, -0.076, 10336.801, 547.113, 52834.177 25/02/13,05:22:18,04,07,1, 11.9,1,1, -0.076, 10336.789, 547.070, 52834.110 25/02/13,05:22:18,05,07,1, 11.9,1,1, -0.076, 10336.828, 547.059, 52834.165 25/02/13,05:22:18,06,07,1, 11.9,1,1, -0.076, 10336.791, 547.025, 52834.149 25/02/13,05:22:18,07,07,1, 11.9,1,1, -0.076, 10336.781, 546.995, 52834.181 25/02/13,05:22:18,08,07,1, 11.9,1,1, -0.076, 10336.800, 546.957, 52834.179 25/02/13,05:22:18,09,07,1, 11.9,1,1, -0.076, 10336.778, 546.930, 52834.136 25/02/13,05:22:18,10,07,1, 11.9,1,1, -0.076, 10336.786, 546.923, 52834.131 25/02/13,05:22:18,11,07,1, 11.9,1,1, -0.076, 10336.783, 546.871, 52834.154 25/02/13,05:22:18,12,07,1, 11.9,1,1, -0.076, 10336.767, 546.854, 52834.164 25/02/13,05:22:18,13,07,1, 11.9,1,1, -0.076, 10336.775, 546.831, 52834.147 25/02/13,05:22:18,14,07,1, 11.9,1,1, -0.076, 10336.775, 546.783, 52834.179 25/02/13,05:22:18,15,07,1, 11.9,1,1, -0.076, 10336.787, 546.761, 52834.213 25/02/13,05:22:18,16,07,1, 11.9,1,1, -0.076, 10336.743, 546.739, 52834.140 25/02/13,05:22:18,17,07,1, 11.9,1,1, -0.076, 10336.772, 546.686, 52834.146 25/02/13,05:22:18,18,07,1, 11.9,1,1, -0.076, 10336.750, 546.669, 52834.156 25/02/13,05:22:18,19,07,1, 11.9,1,1, -0.076, 10336.751, 546.644, 52834.147 25/02/13,05:22:19,00,08,1, 11.9,1,1, -0.078, 10336.744, 546.644, 52834.147 25/02/13,05:22:19,01,08,1, 11.9,1,1, -0.078, 10336.713, 546.594, 52834.135 25/02/13,05:22:19,02,08,1, 11.9,1,1, -0.078, 10336.723, 546.572, 52834.154 25/02/13,05:22:19,03,08,1, 11.9,1,1, -0.078, 10336.720, 546.529, 52834.148 25/02/13,05:22:19,04,08,1, 11.9,1,1, -0.078, 10336.707, 546.478, 52834.167 25/02/13,05:22:19,05,08,1, 11.9,1,1, -0.078, 10336.724, 546.450, 52834.097 25/02/13,05:22:19,06,08,1, 11.9,1,1, -0.078, 10336.699, 546.422, 52834.122 25/02/13,05:22:19,07,08,1, 11.9,1,1, -0.078, 10336.690, 546.372, 52834.170 25/02/13,05:22:19,08,08,1, 11.9,1,1, -0.078, 10336.683, 546.355, 52834.153 25/02/13,05:22:19,09,08,1, 11.9,1,1, -0.078, 10336.671, 546.334, 52834.144 25/02/13,05:22:19,10,08,1, 11.9,1,1, -0.078, 10336.655, 546.307, 52834.104 25/02/13,05:22:19,11,08,1, 11.9,1,1, -0.078, 10336.639, 546.273, 52834.092 25/02/13,05:22:19,12,08,1, 11.9,1,1, -0.078, 10336.610, 546.242, 52833.878 25/02/13,05:22:19,13,08,1, 11.9,1,1, -0.078, 10336.654, 546.219, 52834.148 25/02/13,05:22:19,14,08,1, 11.9,1,1, -0.078, 10336.657, 546.198, 52834.027 25/02/13,05:22:19,15,08,1, 11.9,1,1, -0.078, 10336.631, 546.155, 52834.059 25/02/13,05:22:19,16,08,1, 11.9,1,1, -0.078, 10336.631, 546.128, 52834.080 25/02/13,05:22:19,17,08,1, 11.9,1,1, -0.078, 10336.594, 546.100, 52834.076 25/02/13,05:22:19,18,08,1, 11.9,1,1, -0.078, 10336.591, 546.050, 52834.134 25/02/13,05:22:19,19,08,1, 11.9,1,1, -0.078, 10336.615, 546.034, 52834.089 25/02/13,05:22:20,00,08,1, 11.9,1,1, -0.074, 10336.610, 546.034, 52834.089 25/02/13,05:22:20,01,08,1, 11.9,1,1, -0.074, 10336.566, 546.003, 52834.126 25/02/13,05:22:20,02,08,1, 11.9,1,1, -0.074, 10336.561, 545.992, 52834.111 25/02/13,05:22:20,03,08,1, 11.9,1,1, -0.074, 10336.561, 545.927, 52834.163 25/02/13,05:22:20,04,08,1, 11.9,1,1, -0.074, 10336.561, 545.906, 52834.128 25/02/13,05:22:20,05,08,1, 11.9,1,1, -0.074, 10336.530, 545.896, 52834.058 25/02/13,05:22:20,06,08,1, 11.9,1,1, -0.074, 10336.558, 545.843, 52834.076 25/02/13,05:22:20,07,08,1, 11.9,1,1, -0.074, 10336.526, 545.827, 52834.097 25/02/13,05:22:20,08,08,1, 11.9,1,1, -0.074, 10336.524, 545.817, 52834.112 25/02/13,05:22:20,09,08,1, 11.9,1,1, -0.074, 10336.537, 545.770, 52834.126 25/02/13,05:22:20,10,08,1, 11.9,1,1, -0.074, 10336.498, 545.745, 52834.118 25/02/13,05:22:20,11,08,1, 11.9,1,1, -0.074, 10336.508, 545.710, 52834.134 25/02/13,05:22:20,12,08,1, 11.9,1,1, -0.074, 10336.527, 545.685, 52834.154 25/02/13,05:22:20,13,08,1, 11.9,1,1, -0.074, 10336.482, 545.668, 52834.163 25/02/13,05:22:20,14,08,1, 11.9,1,1, -0.074, 10336.492, 545.655, 52834.199 25/02/13,05:22:20,15,08,1, 11.9,1,1, -0.074, 10336.471, 545.636, 52834.237 25/02/13,05:22:20,16,08,1, 11.9,1,1, -0.074, 10336.476, 545.594, 52834.218 25/02/13,05:22:20,17,08,1, 11.9,1,1, -0.074, 10336.446, 545.564, 52834.185 25/02/13,05:22:20,18,08,1, 11.9,1,1, -0.074, 10336.444, 545.533, 52834.148 25/02/13,05:22:20,19,08,1, 11.9,1,1, -0.074, 10336.435, 545.505, 52834.169 25/02/13,05:22:21,00,08,1, 11.9,1,1, -0.079, 10336.435, 545.505, 52834.169 25/02/13,05:22:21,01,08,1, 11.9,1,1, -0.079, 10336.446, 545.440, 52834.188 25/02/13,05:22:21,02,08,1, 11.9,1,1, -0.079, 10336.443, 545.381, 52833.923 25/02/13,05:22:21,03,08,1, 11.9,1,1, -0.079, 10336.383, 545.416, 52834.292 25/02/13,05:22:21,04,08,1, 11.9,1,1, -0.079, 10336.391, 545.389, 52834.270 25/02/13,05:22:21,05,08,1, 11.9,1,1, -0.079, 10336.375, 545.363, 52834.255 25/02/13,05:22:21,06,08,1, 11.9,1,1, -0.079, 10336.381, 545.337, 52834.291 25/02/13,05:22:21,07,08,1, 11.9,1,1, -0.079, 10336.403, 545.297, 52834.238 25/02/13,05:22:21,08,08,1, 11.9,1,1, -0.079, 10336.396, 545.285, 52834.268 25/02/13,05:22:21,09,08,1, 11.9,1,1, -0.079, 10336.382, 545.239, 52834.306 25/02/13,05:22:21,10,08,1, 11.9,1,1, -0.079, 10336.384, 545.224, 52834.241 25/02/13,05:22:21,11,08,1, 11.9,1,1, -0.079, 10336.385, 545.219, 52834.243 25/02/13,05:22:21,12,08,1, 11.9,1,1, -0.079, 10336.399, 545.179, 52834.343 25/02/13,05:22:21,13,08,1, 11.9,1,1, -0.079, 10336.356, 545.159, 52834.220 25/02/13,05:22:21,14,08,1, 11.9,1,1, -0.079, 10336.356, 545.146, 52834.355 25/02/13,05:22:21,15,08,1, 11.9,1,1, -0.079, 10336.338, 545.099, 52834.277 25/02/13,05:22:21,16,08,1, 11.9,1,1, -0.079, 10336.341, 545.086, 52834.286 25/02/13,05:22:21,17,08,1, 11.9,1,1, -0.079, 10336.337, 545.050, 52834.259 25/02/13,05:22:21,18,08,1, 11.9,1,1, -0.079, 10336.329, 545.028, 52834.293 25/02/13,05:22:21,19,08,1, 11.9,1,1, -0.079, 10336.309, 545.008, 52834.304 25/02/13,05:22:22,00,08,1, 12.0,1,1, -0.078, 10336.301, 545.008, 52834.304 25/02/13,05:22:22,01,08,1, 12.0,1,1, -0.078, 10336.280, 544.972, 52834.344 25/02/13,05:22:22,02,08,1, 12.0,1,1, -0.078, 10336.302, 544.952, 52834.368 25/02/13,05:22:22,03,08,1, 12.0,1,1, -0.078, 10336.279, 544.914, 52834.352 25/02/13,05:22:22,04,08,1, 12.0,1,1, -0.078, 10336.249, 544.891, 52834.298 25/02/13,05:22:22,05,08,1, 12.0,1,1, -0.078, 10336.262, 544.897, 52834.339 25/02/13,05:22:22,06,08,1, 12.0,1,1, -0.078, 10336.244, 544.837, 52834.302 25/02/13,05:22:22,07,08,1, 12.0,1,1, -0.078, 10336.235, 544.852, 52834.325 25/02/13,05:22:22,08,08,1, 12.0,1,1, -0.078, 10336.215, 544.822, 52834.308 25/02/13,05:22:22,09,08,1, 12.0,1,1, -0.078, 10336.206, 544.800, 52834.372 25/02/13,05:22:22,10,08,1, 12.0,1,1, -0.078, 10336.196, 544.784, 52834.366 25/02/13,05:22:22,11,08,1, 12.0,1,1, -0.078, 10336.212, 544.774, 52834.376 25/02/13,05:22:22,12,08,1, 12.0,1,1, -0.078, 10336.188, 544.733, 52834.381 25/02/13,05:22:22,13,08,1, 12.0,1,1, -0.078, 10336.164, 544.745, 52834.362 25/02/13,05:22:22,14,08,1, 12.0,1,1, -0.078, 10336.196, 544.729, 52834.385 25/02/13,05:22:22,15,08,1, 12.0,1,1, -0.078, 10336.210, 544.723, 52834.389 25/02/13,05:22:22,16,08,1, 12.0,1,1, -0.078, 10336.179, 544.689, 52834.450 25/02/13,05:22:22,17,08,1, 12.0,1,1, -0.078, 10336.144, 544.657, 52834.424 25/02/13,05:22:22,18,08,1, 12.0,1,1, -0.078, 10336.175, 544.684, 52834.443 25/02/13,05:22:22,19,08,1, 12.0,1,1, -0.078, 10336.159, 544.632, 52834.431 25/02/13,05:22:23,00,07,1, 11.9,1,1, -0.079, 10336.151, 544.632, 52834.431 25/02/13,05:22:23,01,07,1, 11.9,1,1, -0.079, 10336.157, 544.611, 52834.371 25/02/13,05:22:23,02,07,1, 11.9,1,1, -0.079, 10336.126, 544.609, 52834.424 25/02/13,05:22:23,03,07,1, 11.9,1,1, -0.079, 10336.137, 544.597, 52834.490 25/02/13,05:22:23,04,07,1, 11.9,1,1, -0.079, 10336.131, 544.587, 52834.509 25/02/13,05:22:23,05,07,1, 11.9,1,1, -0.079, 10336.144, 544.559, 52834.470 25/02/13,05:22:23,06,07,1, 11.9,1,1, -0.079, 10336.112, 544.581, 52834.541 25/02/13,05:22:23,07,07,1, 11.9,1,1, -0.079, 10336.114, 544.565, 52834.509 25/02/13,05:22:23,08,07,1, 11.9,1,1, -0.079, 10336.109, 544.551, 52834.554 25/02/13,05:22:23,09,07,1, 11.9,1,1, -0.079, 10336.118, 544.542, 52834.533 25/02/13,05:22:23,10,07,1, 11.9,1,1, -0.079, 10336.107, 544.526, 52834.585 25/02/13,05:22:23,11,07,1, 11.9,1,1, -0.079, 10336.101, 544.516, 52834.533 25/02/13,05:22:23,12,07,1, 11.9,1,1, -0.079, 10336.127, 544.497, 52834.490 25/02/13,05:22:23,13,07,1, 11.9,1,1, -0.079, 10336.122, 544.492, 52834.542 25/02/13,05:22:23,14,07,1, 11.9,1,1, -0.079, 10336.135, 544.465, 52834.520 25/02/13,05:22:23,15,07,1, 11.9,1,1, -0.079, 10336.106, 544.470, 52834.585 25/02/13,05:22:23,16,07,1, 11.9,1,1, -0.079, 10336.134, 544.448, 52834.569 25/02/13,05:22:23,17,07,1, 11.9,1,1, -0.079, 10336.101, 544.443, 52834.615 25/02/13,05:22:23,18,07,1, 11.9,1,1, -0.079, 10336.127, 544.437, 52834.619 25/02/13,05:22:23,19,07,1, 11.9,1,1, -0.079, 10336.146, 544.428, 52834.596 25/02/13,05:22:24,00,07,1, 12.0,1,1, -0.080, 10336.143, 544.428, 52834.596 25/02/13,05:22:24,01,07,1, 12.0,1,1, -0.080, 10336.133, 544.401, 52834.524 25/02/13,05:22:24,02,07,1, 12.0,1,1, -0.080, 10336.092, 544.416, 52834.719 25/02/13,05:22:24,03,07,1, 12.0,1,1, -0.080, 10336.125, 544.392, 52834.689 25/02/13,05:22:24,04,07,1, 12.0,1,1, -0.080, 10336.099, 544.381, 52834.669 25/02/13,05:22:24,05,07,1, 12.0,1,1, -0.080, 10336.135, 544.393, 52834.657 25/02/13,05:22:24,06,07,1, 12.0,1,1, -0.080, 10336.109, 544.368, 52834.591 25/02/13,05:22:24,07,07,1, 12.0,1,1, -0.080, 10336.113, 544.362, 52834.679 25/02/13,05:22:24,08,07,1, 12.0,1,1, -0.080, 10336.135, 544.346, 52834.648 25/02/13,05:22:24,09,07,1, 12.0,1,1, -0.080, 10336.147, 544.378, 52834.668 25/02/13,05:22:24,10,07,1, 12.0,1,1, -0.080, 10336.147, 544.329, 52834.556 25/02/13,05:22:24,11,07,1, 12.0,1,1, -0.080, 10336.153, 544.308, 52834.668 25/02/13,05:22:24,12,07,1, 12.0,1,1, -0.080, 10336.166, 544.316, 52834.656 25/02/13,05:22:24,13,07,1, 12.0,1,1, -0.080, 10336.150, 544.336, 52834.667 25/02/13,05:22:24,14,07,1, 12.0,1,1, -0.080, 10336.147, 544.279, 52834.705 25/02/13,05:22:24,15,07,1, 12.0,1,1, -0.080, 10336.135, 544.275, 52834.714 25/02/13,05:22:24,16,07,1, 12.0,1,1, -0.080, 10336.122, 544.266, 52834.777 25/02/13,05:22:24,17,07,1, 12.0,1,1, -0.080, 10336.132, 544.254, 52834.741 25/02/13,05:22:24,18,07,1, 12.0,1,1, -0.080, 10336.137, 544.265, 52834.707 25/02/13,05:22:24,19,07,1, 12.0,1,1, -0.080, 10336.142, 544.239, 52834.730 25/02/13,05:22:25,00,07,1, 12.0,1,1, -0.077, 10336.134, 544.239, 52834.730 25/02/13,05:22:25,01,07,1, 12.0,1,1, -0.077, 10336.149, 544.230, 52834.680 25/02/13,05:22:25,02,07,1, 12.0,1,1, -0.077, 10336.105, 544.227, 52834.734 25/02/13,05:22:25,03,07,1, 12.0,1,1, -0.077, 10336.139, 544.218, 52834.744 25/02/13,05:22:25,04,07,1, 12.0,1,1, -0.077, 10336.109, 544.235, 52834.785 25/02/13,05:22:25,05,07,1, 12.0,1,1, -0.077, 10336.115, 544.207, 52834.731 25/02/13,05:22:25,06,07,1, 12.0,1,1, -0.077, 10336.113, 544.201, 52834.734 25/02/13,05:22:25,07,07,1, 12.0,1,1, -0.077, 10336.119, 544.202, 52834.758 25/02/13,05:22:25,08,07,1, 12.0,1,1, -0.077, 10336.104, 544.165, 52834.760 25/02/13,05:22:25,09,07,1, 12.0,1,1, -0.077, 10336.106, 544.172, 52834.804 25/02/13,05:22:25,10,07,1, 12.0,1,1, -0.077, 10336.082, 544.152, 52834.763 25/02/13,05:22:25,11,07,1, 12.0,1,1, -0.077, 10336.123, 544.158, 52834.800 25/02/13,05:22:25,12,07,1, 12.0,1,1, -0.077, 10336.098, 544.173, 52834.835 25/02/13,05:22:25,13,07,1, 12.0,1,1, -0.077, 10336.093, 544.172, 52834.733 25/02/13,05:22:25,14,07,1, 12.0,1,1, -0.077, 10336.088, 544.160, 52834.751 25/02/13,05:22:25,15,07,1, 12.0,1,1, -0.077, 10336.092, 544.172, 52834.766 25/02/13,05:22:25,16,07,1, 12.0,1,1, -0.077, 10336.117, 544.148, 52834.824 25/02/13,05:22:25,17,07,1, 12.0,1,1, -0.077, 10336.104, 544.144, 52834.834 25/02/13,05:22:25,18,07,1, 12.0,1,1, -0.077, 10336.073, 544.133, 52834.863 25/02/13,05:22:25,19,07,1, 12.0,1,1, -0.077, 10336.089, 544.151, 52834.845 25/02/13,05:22:26,00,08,1, 11.9,1,1, -0.077, 10336.084, 544.151, 52834.845 25/02/13,05:22:26,01,08,1, 11.9,1,1, -0.077, 10336.063, 544.135, 52834.837 25/02/13,05:22:26,02,08,1, 11.9,1,1, -0.077, 10336.042, 544.157, 52834.845 25/02/13,05:22:26,03,08,1, 11.9,1,1, -0.077, 10336.054, 544.114, 52834.854 25/02/13,05:22:26,04,08,1, 11.9,1,1, -0.077, 10336.041, 544.114, 52834.889 25/02/13,05:22:26,05,08,1, 11.9,1,1, -0.077, 10336.045, 544.130, 52834.880 25/02/13,05:22:26,06,08,1, 11.9,1,1, -0.077, 10336.061, 544.131, 52834.829 25/02/13,05:22:26,07,08,1, 11.9,1,1, -0.077, 10336.056, 544.130, 52834.859 25/02/13,05:22:26,08,08,1, 11.9,1,1, -0.077, 10336.068, 544.127, 52834.852 25/02/13,05:22:26,09,08,1, 11.9,1,1, -0.077, 10336.037, 544.115, 52834.873 25/02/13,05:22:26,10,08,1, 11.9,1,1, -0.077, 10336.048, 544.117, 52834.895 25/02/13,05:22:26,11,08,1, 11.9,1,1, -0.077, 10336.068, 544.115, 52834.905 25/02/13,05:22:26,12,08,1, 11.9,1,1, -0.077, 10336.065, 544.118, 52834.878 25/02/13,05:22:26,13,08,1, 11.9,1,1, -0.077, 10336.048, 544.116, 52834.895 25/02/13,05:22:26,14,08,1, 11.9,1,1, -0.077, 10336.062, 544.115, 52834.913 25/02/13,05:22:26,15,08,1, 11.9,1,1, -0.077, 10336.059, 544.125, 52834.909 25/02/13,05:22:26,16,08,1, 11.9,1,1, -0.077, 10336.069, 544.116, 52834.943 25/02/13,05:22:26,17,08,1, 11.9,1,1, -0.077, 10336.071, 544.100, 52834.978 25/02/13,05:22:26,18,08,1, 11.9,1,1, -0.077, 10336.072, 544.130, 52834.952 25/02/13,05:22:26,19,08,1, 11.9,1,1, -0.077, 10336.084, 544.133, 52834.950 25/02/13,05:22:27,00,08,1, 11.9,1,1, -0.079, 10336.076, 544.133, 52834.950 25/02/13,05:22:27,01,08,1, 11.9,1,1, -0.079, 10336.092, 544.108, 52834.904 25/02/13,05:22:27,02,08,1, 11.9,1,1, -0.079, 10336.114, 544.106, 52834.900 25/02/13,05:22:27,03,08,1, 11.9,1,1, -0.079, 10336.084, 544.112, 52834.933 25/02/13,05:22:27,04,08,1, 11.9,1,1, -0.079, 10336.131, 544.128, 52834.965 25/02/13,05:22:27,05,08,1, 11.9,1,1, -0.079, 10336.096, 544.127, 52834.967 25/02/13,05:22:27,06,08,1, 11.9,1,1, -0.079, 10336.116, 544.114, 52835.016 25/02/13,05:22:27,07,08,1, 11.9,1,1, -0.079, 10336.129, 544.110, 52834.955 25/02/13,05:22:27,08,08,1, 11.9,1,1, -0.079, 10336.145, 544.096, 52834.996 25/02/13,05:22:27,09,08,1, 11.9,1,1, -0.079, 10336.165, 544.130, 52835.059 25/02/13,05:22:27,10,08,1, 11.9,1,1, -0.079, 10336.172, 544.120, 52835.057 25/02/13,05:22:27,11,08,1, 11.9,1,1, -0.079, 10336.161, 544.127, 52835.068 25/02/13,05:22:27,12,08,1, 11.9,1,1, -0.079, 10336.170, 544.138, 52835.070 25/02/13,05:22:27,13,08,1, 11.9,1,1, -0.079, 10336.171, 544.128, 52835.029 25/02/13,05:22:27,14,08,1, 11.9,1,1, -0.079, 10336.186, 544.147, 52835.036 25/02/13,05:22:27,15,08,1, 11.9,1,1, -0.079, 10336.199, 544.124, 52835.042 25/02/13,05:22:27,16,08,1, 11.9,1,1, -0.079, 10336.193, 544.123, 52834.971 25/02/13,05:22:27,17,08,1, 11.9,1,1, -0.079, 10336.200, 544.111, 52835.006 25/02/13,05:22:27,18,08,1, 11.9,1,1, -0.079, 10336.211, 544.135, 52835.054 25/02/13,05:22:27,19,08,1, 11.9,1,1, -0.079, 10336.207, 544.115, 52835.063 25/02/13,05:22:28,00,08,1, 11.9,1,1, -0.079, 10336.201, 544.115, 52835.063 25/02/13,05:22:28,01,08,1, 11.9,1,1, -0.079, 10336.233, 544.120, 52835.063 25/02/13,05:22:28,02,08,1, 11.9,1,1, -0.079, 10336.233, 544.108, 52835.084 25/02/13,05:22:28,03,08,1, 11.9,1,1, -0.079, 10336.248, 544.124, 52835.122 25/02/13,05:22:28,04,08,1, 11.9,1,1, -0.079, 10336.252, 544.099, 52835.076 25/02/13,05:22:28,05,08,1, 11.9,1,1, -0.079, 10336.258, 544.122, 52835.082 25/02/13,05:22:28,06,08,1, 11.9,1,1, -0.079, 10336.294, 544.134, 52835.036 25/02/13,05:22:28,07,08,1, 11.9,1,1, -0.079, 10336.301, 544.117, 52835.034 25/02/13,05:22:28,08,08,1, 11.9,1,1, -0.079, 10336.282, 544.139, 52835.024 25/02/13,05:22:28,09,08,1, 11.9,1,1, -0.079, 10336.312, 544.124, 52835.054 25/02/13,05:22:28,10,08,1, 11.9,1,1, -0.079, 10336.310, 544.143, 52835.076 25/02/13,05:22:28,11,08,1, 11.9,1,1, -0.079, 10336.305, 544.133, 52835.088 25/02/13,05:22:28,12,08,1, 11.9,1,1, -0.079, 10336.326, 544.154, 52835.088 25/02/13,05:22:28,13,08,1, 11.9,1,1, -0.079, 10336.339, 544.145, 52835.093 25/02/13,05:22:28,14,08,1, 11.9,1,1, -0.079, 10336.337, 544.153, 52835.081 25/02/13,05:22:28,15,08,1, 11.9,1,1, -0.079, 10336.357, 544.151, 52835.107 25/02/13,05:22:28,16,08,1, 11.9,1,1, -0.079, 10336.331, 544.130, 52835.125 25/02/13,05:22:28,17,08,1, 11.9,1,1, -0.079, 10336.339, 544.157, 52835.113 25/02/13,05:22:28,18,08,1, 11.9,1,1, -0.079, 10336.374, 544.152, 52835.131 25/02/13,05:22:28,19,08,1, 11.9,1,1, -0.079, 10336.376, 544.145, 52835.148 25/02/13,05:22:29,00,08,1, 11.9,1,1, -0.077, 10336.368, 544.145, 52835.148 25/02/13,05:22:29,01,08,1, 11.9,1,1, -0.077, 10336.411, 544.152, 52835.077 25/02/13,05:22:29,02,08,1, 11.9,1,1, -0.077, 10336.378, 544.169, 52835.108 25/02/13,05:22:29,03,08,1, 11.9,1,1, -0.077, 10336.422, 544.149, 52835.100 25/02/13,05:22:29,04,08,1, 11.9,1,1, -0.077, 10336.414, 544.192, 52835.147 25/02/13,05:22:29,05,08,1, 11.9,1,1, -0.077, 10336.419, 544.154, 52835.112 25/02/13,05:22:29,06,08,1, 11.9,1,1, -0.077, 10336.436, 544.156, 52835.126 25/02/13,05:22:29,07,08,1, 11.9,1,1, -0.077, 10336.439, 544.169, 52835.128 25/02/13,05:22:29,08,08,1, 11.9,1,1, -0.077, 10336.443, 544.149, 52835.095 25/02/13,05:22:29,09,08,1, 11.9,1,1, -0.077, 10336.467, 544.142, 52835.152 25/02/13,05:22:29,10,08,1, 11.9,1,1, -0.077, 10336.495, 544.158, 52835.154 25/02/13,05:22:29,11,08,1, 11.9,1,1, -0.077, 10336.472, 544.152, 52835.177 25/02/13,05:22:29,12,08,1, 11.9,1,1, -0.077, 10336.507, 544.149, 52835.136 25/02/13,05:22:29,13,08,1, 11.9,1,1, -0.077, 10336.513, 544.149, 52835.133 25/02/13,05:22:29,14,08,1, 11.9,1,1, -0.077, 10336.511, 544.130, 52835.116 25/02/13,05:22:29,15,08,1, 11.9,1,1, -0.077, 10336.493, 544.137, 52835.071 25/02/13,05:22:29,16,08,1, 11.9,1,1, -0.077, 10336.526, 544.122, 52835.090 25/02/13,05:22:29,17,08,1, 11.9,1,1, -0.077, 10336.531, 544.121, 52835.089 25/02/13,05:22:29,18,08,1, 11.9,1,1, -0.077, 10336.552, 544.151, 52835.125 25/02/13,05:22:29,19,08,1, 11.9,1,1, -0.077, 10336.540, 544.123, 52835.191 25/02/13,05:22:30,00,08,1, 11.9,1,1, -0.077, 10336.535, 544.123, 52835.191 25/02/13,05:22:30,01,08,1, 11.9,1,1, -0.077, 10336.541, 544.123, 52835.111 25/02/13,05:22:30,02,08,1, 11.9,1,1, -0.077, 10336.538, 544.104, 52835.092 25/02/13,05:22:30,03,08,1, 11.9,1,1, -0.077, 10336.577, 544.130, 52835.137 25/02/13,05:22:30,04,08,1, 11.9,1,1, -0.077, 10336.594, 544.112, 52835.113 25/02/13,05:22:30,05,08,1, 11.9,1,1, -0.077, 10336.589, 544.133, 52835.154 25/02/13,05:22:30,06,08,1, 11.9,1,1, -0.077, 10336.620, 544.108, 52835.109 25/02/13,05:22:30,07,08,1, 11.9,1,1, -0.077, 10336.603, 544.080, 52835.118 25/02/13,05:22:30,08,08,1, 11.9,1,1, -0.077, 10336.611, 544.100, 52835.075 25/02/13,05:22:30,09,08,1, 11.9,1,1, -0.077, 10336.644, 544.096, 52835.082 25/02/13,05:22:30,10,08,1, 11.9,1,1, -0.077, 10336.635, 544.086, 52835.051 25/02/13,05:22:30,11,08,1, 11.9,1,1, -0.077, 10336.651, 544.088, 52835.113 25/02/13,05:22:30,12,08,1, 11.9,1,1, -0.077, 10336.652, 544.064, 52835.111 25/02/13,05:22:30,13,08,1, 11.9,1,1, -0.077, 10336.668, 544.068, 52835.092 25/02/13,05:22:30,14,08,1, 11.9,1,1, -0.077, 10336.670, 544.058, 52835.071 25/02/13,05:22:30,15,08,1, 11.9,1,1, -0.077, 10336.702, 544.072, 52835.161 25/02/13,05:22:30,16,08,1, 11.9,1,1, -0.077, 10336.705, 544.066, 52835.111 25/02/13,05:22:30,17,08,1, 11.9,1,1, -0.077, 10336.740, 544.074, 52835.139 25/02/13,05:22:30,18,08,1, 11.9,1,1, -0.077, 10336.753, 544.035, 52835.135 25/02/13,05:22:30,19,08,1, 11.9,1,1, -0.077, 10336.750, 544.061, 52835.100 25/02/13,05:22:31,00,08,1, 12.0,1,1, -0.081, 10336.744, 544.061, 52835.100 25/02/13,05:22:31,01,08,1, 12.0,1,1, -0.081, 10336.774, 544.013, 52835.055 25/02/13,05:22:31,02,08,1, 12.0,1,1, -0.081, 10336.783, 544.019, 52835.054 25/02/13,05:22:31,03,08,1, 12.0,1,1, -0.081, 10336.814, 543.998, 52835.011 25/02/13,05:22:31,04,08,1, 12.0,1,1, -0.081, 10336.844, 543.986, 52835.071 25/02/13,05:22:31,05,08,1, 12.0,1,1, -0.081, 10336.856, 543.997, 52835.102 25/02/13,05:22:31,06,08,1, 12.0,1,1, -0.081, 10336.850, 544.012, 52835.106 25/02/13,05:22:31,07,08,1, 12.0,1,1, -0.081, 10336.859, 543.994, 52835.078 25/02/13,05:22:31,08,08,1, 12.0,1,1, -0.081, 10336.913, 543.979, 52835.099 25/02/13,05:22:31,09,08,1, 12.0,1,1, -0.081, 10336.926, 543.989, 52835.050 25/02/13,05:22:31,10,08,1, 12.0,1,1, -0.081, 10336.942, 543.957, 52835.076 25/02/13,05:22:31,11,08,1, 12.0,1,1, -0.081, 10336.954, 543.948, 52835.048 25/02/13,05:22:31,12,08,1, 12.0,1,1, -0.081, 10336.958, 543.969, 52835.059 25/02/13,05:22:31,13,08,1, 12.0,1,1, -0.081, 10336.959, 543.939, 52835.041 25/02/13,05:22:31,14,08,1, 12.0,1,1, -0.081, 10336.988, 543.929, 52834.990 25/02/13,05:22:31,15,08,1, 12.0,1,1, -0.081, 10337.021, 543.923, 52834.954 25/02/13,05:22:31,16,08,1, 12.0,1,1, -0.081, 10337.023, 543.924, 52834.958 25/02/13,05:22:31,17,08,1, 12.0,1,1, -0.081, 10337.058, 543.910, 52834.976 25/02/13,05:22:31,18,08,1, 12.0,1,1, -0.081, 10337.056, 543.906, 52834.984 25/02/13,05:22:31,19,08,1, 12.0,1,1, -0.081, 10337.070, 543.884, 52834.961 25/02/13,05:22:32,00,08,1, 12.0,1,1, -0.080, 10337.069, 543.884, 52834.961 25/02/13,05:22:32,01,08,1, 12.0,1,1, -0.080, 10337.120, 543.877, 52834.984 25/02/13,05:22:32,02,08,1, 12.0,1,1, -0.080, 10337.131, 543.838, 52834.925 25/02/13,05:22:32,03,08,1, 12.0,1,1, -0.080, 10337.147, 543.842, 52834.909 25/02/13,05:22:32,04,08,1, 12.0,1,1, -0.080, 10337.157, 543.844, 52834.936 25/02/13,05:22:32,05,08,1, 12.0,1,1, -0.080, 10337.172, 543.811, 52834.894 25/02/13,05:22:32,06,08,1, 12.0,1,1, -0.080, 10337.199, 543.783, 52834.920 25/02/13,05:22:32,07,08,1, 12.0,1,1, -0.080, 10337.193, 543.775, 52834.885 25/02/13,05:22:32,08,08,1, 12.0,1,1, -0.080, 10337.208, 543.768, 52834.854 25/02/13,05:22:32,09,08,1, 12.0,1,1, -0.080, 10337.248, 543.746, 52834.843 25/02/13,05:22:32,10,08,1, 12.0,1,1, -0.080, 10337.252, 543.743, 52834.865 25/02/13,05:22:32,11,08,1, 12.0,1,1, -0.080, 10337.273, 543.730, 52834.834 25/02/13,05:22:32,12,08,1, 12.0,1,1, -0.080, 10337.257, 543.713, 52834.889 25/02/13,05:22:32,13,08,1, 12.0,1,1, -0.080, 10337.281, 543.691, 52834.888 25/02/13,05:22:32,14,08,1, 12.0,1,1, -0.080, 10337.288, 543.671, 52834.863 25/02/13,05:22:32,15,08,1, 12.0,1,1, -0.080, 10337.275, 543.683, 52834.814 25/02/13,05:22:32,16,08,1, 12.0,1,1, -0.080, 10337.299, 543.648, 52834.805 25/02/13,05:22:32,17,08,1, 12.0,1,1, -0.080, 10337.341, 543.648, 52834.829 25/02/13,05:22:32,18,08,1, 12.0,1,1, -0.080, 10337.339, 543.594, 52834.815 25/02/13,05:22:32,19,08,1, 12.0,1,1, -0.080, 10337.352, 543.577, 52834.790 25/02/13,05:22:33,00,08,1, 11.9,1,1, -0.078, 10337.344, 543.577, 52834.790 25/02/13,05:22:33,01,08,1, 11.9,1,1, -0.078, 10337.369, 543.538, 52834.789 25/02/13,05:22:33,02,08,1, 11.9,1,1, -0.078, 10337.373, 543.551, 52834.765 25/02/13,05:22:33,03,08,1, 11.9,1,1, -0.078, 10337.404, 543.502, 52834.715 25/02/13,05:22:33,04,08,1, 11.9,1,1, -0.078, 10337.382, 543.476, 52834.697 25/02/13,05:22:33,05,08,1, 11.9,1,1, -0.078, 10337.384, 543.462, 52834.764 25/02/13,05:22:33,06,08,1, 11.9,1,1, -0.078, 10337.429, 543.450, 52834.748 25/02/13,05:22:33,07,08,1, 11.9,1,1, -0.078, 10337.419, 543.425, 52834.744 25/02/13,05:22:33,08,08,1, 11.9,1,1, -0.078, 10337.417, 543.418, 52834.751 25/02/13,05:22:33,09,08,1, 11.9,1,1, -0.078, 10337.426, 543.372, 52834.731 25/02/13,05:22:33,10,08,1, 11.9,1,1, -0.078, 10337.429, 543.384, 52834.691 25/02/13,05:22:33,11,08,1, 11.9,1,1, -0.078, 10337.448, 543.357, 52834.671 25/02/13,05:22:33,12,08,1, 11.9,1,1, -0.078, 10337.446, 543.335, 52834.652 25/02/13,05:22:33,13,08,1, 11.9,1,1, -0.078, 10337.438, 543.353, 52834.689 25/02/13,05:22:33,14,08,1, 11.9,1,1, -0.078, 10337.434, 543.318, 52834.624 25/02/13,05:22:33,15,08,1, 11.9,1,1, -0.078, 10337.458, 543.300, 52834.619 25/02/13,05:22:33,16,08,1, 11.9,1,1, -0.078, 10337.431, 543.303, 52834.795 25/02/13,05:22:33,17,08,1, 11.9,1,1, -0.078, 10337.453, 543.271, 52834.641 25/02/13,05:22:33,18,08,1, 11.9,1,1, -0.078, 10337.482, 543.257, 52834.596 25/02/13,05:22:33,19,08,1, 11.9,1,1, -0.078, 10337.494, 543.258, 52834.649 25/02/13,05:22:34,00,09,1, 11.9,1,1, -0.076, 10337.486, 543.258, 52834.649 25/02/13,05:22:34,01,09,1, 11.9,1,1, -0.076, 10337.507, 543.211, 52834.609 25/02/13,05:22:34,02,09,1, 11.9,1,1, -0.076, 10337.517, 543.196, 52834.591 25/02/13,05:22:34,03,09,1, 11.9,1,1, -0.076, 10337.534, 543.205, 52834.597 25/02/13,05:22:34,04,09,1, 11.9,1,1, -0.076, 10337.541, 543.186, 52834.551 25/02/13,05:22:34,05,09,1, 11.9,1,1, -0.076, 10337.556, 543.139, 52834.519 25/02/13,05:22:34,06,09,1, 11.9,1,1, -0.076, 10337.559, 543.159, 52834.519 25/02/13,05:22:34,07,09,1, 11.9,1,1, -0.076, 10337.553, 543.152, 52834.524 25/02/13,05:22:34,08,09,1, 11.9,1,1, -0.076, 10337.564, 543.149, 52834.518 25/02/13,05:22:34,09,09,1, 11.9,1,1, -0.076, 10337.578, 543.134, 52834.503 25/02/13,05:22:34,10,09,1, 11.9,1,1, -0.076, 10337.571, 543.131, 52834.505 25/02/13,05:22:34,11,09,1, 11.9,1,1, -0.076, 10337.601, 543.128, 52834.481 25/02/13,05:22:34,12,09,1, 11.9,1,1, -0.076, 10337.612, 543.129, 52834.510 25/02/13,05:22:34,13,09,1, 11.9,1,1, -0.076, 10337.595, 543.123, 52834.535 25/02/13,05:22:34,14,09,1, 11.9,1,1, -0.076, 10337.633, 543.093, 52834.559 25/02/13,05:22:34,15,09,1, 11.9,1,1, -0.076, 10337.628, 543.074, 52834.494 25/02/13,05:22:34,16,09,1, 11.9,1,1, -0.076, 10337.645, 543.095, 52834.510 25/02/13,05:22:34,17,09,1, 11.9,1,1, -0.076, 10337.664, 543.094, 52834.481 25/02/13,05:22:34,18,09,1, 11.9,1,1, -0.076, 10337.697, 543.097, 52834.461 25/02/13,05:22:34,19,09,1, 11.9,1,1, -0.076, 10337.671, 543.096, 52834.464 25/02/13,05:22:35,00,09,1, 11.9,1,1, -0.079, 10337.670, 543.096, 52834.464 25/02/13,05:22:35,01,09,1, 11.9,1,1, -0.079, 10337.715, 543.074, 52834.497 25/02/13,05:22:35,02,09,1, 11.9,1,1, -0.079, 10337.732, 543.082, 52834.468 25/02/13,05:22:35,03,09,1, 11.9,1,1, -0.079, 10337.730, 543.087, 52834.449 25/02/13,05:22:35,04,09,1, 11.9,1,1, -0.079, 10337.742, 543.041, 52834.432 25/02/13,05:22:35,05,09,1, 11.9,1,1, -0.079, 10337.738, 543.067, 52834.446 25/02/13,05:22:35,06,09,1, 11.9,1,1, -0.079, 10337.747, 543.077, 52834.431 25/02/13,05:22:35,07,09,1, 11.9,1,1, -0.079, 10337.779, 543.069, 52834.468 25/02/13,05:22:35,08,09,1, 11.9,1,1, -0.079, 10337.778, 543.045, 52834.446 25/02/13,05:22:35,09,09,1, 11.9,1,1, -0.079, 10337.811, 543.058, 52834.458 25/02/13,05:22:35,10,09,1, 11.9,1,1, -0.079, 10337.809, 543.072, 52834.465 25/02/13,05:22:35,11,09,1, 11.9,1,1, -0.079, 10337.825, 543.040, 52834.399 25/02/13,05:22:35,12,09,1, 11.9,1,1, -0.079, 10337.871, 543.056, 52834.435 25/02/13,05:22:35,13,09,1, 11.9,1,1, -0.079, 10337.869, 543.050, 52834.405 25/02/13,05:22:35,14,09,1, 11.9,1,1, -0.079, 10337.892, 543.045, 52834.402 25/02/13,05:22:35,15,09,1, 11.9,1,1, -0.079, 10337.896, 543.039, 52834.401 25/02/13,05:22:35,16,09,1, 11.9,1,1, -0.079, 10337.901, 543.024, 52834.417 25/02/13,05:22:35,17,09,1, 11.9,1,1, -0.079, 10337.918, 543.026, 52834.389 25/02/13,05:22:35,18,09,1, 11.9,1,1, -0.079, 10337.950, 543.012, 52834.384 25/02/13,05:22:35,19,09,1, 11.9,1,1, -0.079, 10337.992, 543.028, 52834.406 25/02/13,05:22:36,00,08,1, 11.9,1,1, -0.079, 10337.987, 543.028, 52834.406 25/02/13,05:22:36,01,08,1, 11.9,1,1, -0.079, 10338.029, 542.997, 52834.457 25/02/13,05:22:36,02,08,1, 11.9,1,1, -0.079, 10338.021, 542.996, 52834.442 25/02/13,05:22:36,03,08,1, 11.9,1,1, -0.079, 10338.039, 542.964, 52834.379 25/02/13,05:22:36,04,08,1, 11.9,1,1, -0.079, 10338.057, 542.969, 52834.326 25/02/13,05:22:36,05,08,1, 11.9,1,1, -0.079, 10338.080, 542.964, 52834.334 25/02/13,05:22:36,06,08,1, 11.9,1,1, -0.079, 10338.103, 542.904, 52834.344 25/02/13,05:22:36,07,08,1, 11.9,1,1, -0.079, 10338.137, 542.913, 52834.333 25/02/13,05:22:36,08,08,1, 11.9,1,1, -0.079, 10338.177, 542.914, 52834.355 25/02/13,05:22:36,09,08,1, 11.9,1,1, -0.079, 10338.169, 542.894, 52834.352 25/02/13,05:22:36,10,08,1, 11.9,1,1, -0.079, 10338.211, 542.903, 52834.348 25/02/13,05:22:36,11,08,1, 11.9,1,1, -0.079, 10338.232, 542.859, 52834.281 25/02/13,05:22:36,12,08,1, 11.9,1,1, -0.079, 10338.226, 542.842, 52834.290 25/02/13,05:22:36,13,08,1, 11.9,1,1, -0.079, 10338.268, 542.865, 52834.350 25/02/13,05:22:36,14,08,1, 11.9,1,1, -0.079, 10338.272, 542.826, 52834.370 25/02/13,05:22:36,15,08,1, 11.9,1,1, -0.079, 10338.323, 542.820, 52834.319 25/02/13,05:22:36,16,08,1, 11.9,1,1, -0.079, 10338.308, 542.808, 52834.297 25/02/13,05:22:36,17,08,1, 11.9,1,1, -0.079, 10338.341, 542.774, 52834.213 25/02/13,05:22:36,18,08,1, 11.9,1,1, -0.079, 10338.364, 542.764, 52834.238 25/02/13,05:22:36,19,08,1, 11.9,1,1, -0.079, 10338.373, 542.742, 52834.243 25/02/13,05:22:37,00,08,1, 11.8,1,1, -0.082, 10338.371, 542.742, 52834.243 25/02/13,05:22:37,01,08,1, 11.8,1,1, -0.082, 10338.432, 542.726, 52834.199 25/02/13,05:22:37,02,08,1, 11.8,1,1, -0.082, 10338.435, 542.706, 52834.303 25/02/13,05:22:37,03,08,1, 11.8,1,1, -0.082, 10338.464, 542.692, 52834.271 25/02/13,05:22:37,04,08,1, 11.8,1,1, -0.082, 10338.470, 542.677, 52834.206 25/02/13,05:22:37,05,08,1, 11.8,1,1, -0.082, 10338.499, 542.635, 52834.282 25/02/13,05:22:37,06,08,1, 11.8,1,1, -0.082, 10338.536, 542.654, 52834.247 25/02/13,05:22:37,07,08,1, 11.8,1,1, -0.082, 10338.545, 542.618, 52834.272 25/02/13,05:22:37,08,08,1, 11.8,1,1, -0.082, 10338.549, 542.602, 52834.260 25/02/13,05:22:37,09,08,1, 11.8,1,1, -0.082, 10338.550, 542.606, 52834.279 25/02/13,05:22:37,10,08,1, 11.8,1,1, -0.082, 10338.582, 542.593, 52834.307 25/02/13,05:22:37,11,08,1, 11.8,1,1, -0.082, 10338.619, 542.546, 52834.225 25/02/13,05:22:37,12,08,1, 11.8,1,1, -0.082, 10338.635, 542.566, 52834.224 25/02/13,05:22:37,13,08,1, 11.8,1,1, -0.082, 10338.650, 542.536, 52834.212 25/02/13,05:22:37,14,08,1, 11.8,1,1, -0.082, 10338.661, 542.524, 52834.226 25/02/13,05:22:37,15,08,1, 11.8,1,1, -0.082, 10338.700, 542.496, 52834.194 25/02/13,05:22:37,16,08,1, 11.8,1,1, -0.082, 10338.716, 542.496, 52834.206 25/02/13,05:22:37,17,08,1, 11.8,1,1, -0.082, 10338.721, 542.492, 52834.250 25/02/13,05:22:37,18,08,1, 11.8,1,1, -0.082, 10338.727, 542.438, 52834.218 25/02/13,05:22:37,19,08,1, 11.8,1,1, -0.082, 10338.773, 542.431, 52834.201 25/02/13,05:22:38,00,09,1, 11.9,1,1, -0.077, 10338.771, 542.431, 52834.201 25/02/13,05:22:38,01,09,1, 11.9,1,1, -0.077, 10338.786, 542.402, 52834.236 25/02/13,05:22:38,02,09,1, 11.9,1,1, -0.077, 10338.804, 542.373, 52834.197 25/02/13,05:22:38,03,09,1, 11.9,1,1, -0.077, 10338.822, 542.380, 52834.232 25/02/13,05:22:38,04,09,1, 11.9,1,1, -0.077, 10338.832, 542.348, 52834.221 25/02/13,05:22:38,05,09,1, 11.9,1,1, -0.077, 10338.865, 542.364, 52834.210 25/02/13,05:22:38,06,09,1, 11.9,1,1, -0.077, 10338.871, 542.324, 52834.190 25/02/13,05:22:38,07,09,1, 11.9,1,1, -0.077, 10338.900, 542.325, 52834.193 25/02/13,05:22:38,08,09,1, 11.9,1,1, -0.077, 10338.921, 542.291, 52834.215 25/02/13,05:22:38,09,09,1, 11.9,1,1, -0.077, 10338.916, 542.289, 52834.208 25/02/13,05:22:38,10,09,1, 11.9,1,1, -0.077, 10338.965, 542.283, 52834.221 25/02/13,05:22:38,11,09,1, 11.9,1,1, -0.077, 10338.975, 542.281, 52834.204 25/02/13,05:22:38,12,09,1, 11.9,1,1, -0.077, 10338.989, 542.258, 52834.251 25/02/13,05:22:38,13,09,1, 11.9,1,1, -0.077, 10338.996, 542.248, 52834.305 25/02/13,05:22:38,14,09,1, 11.9,1,1, -0.077, 10339.028, 542.231, 52834.265 25/02/13,05:22:38,15,09,1, 11.9,1,1, -0.077, 10339.041, 542.214, 52834.242 25/02/13,05:22:38,16,09,1, 11.9,1,1, -0.077, 10339.043, 542.185, 52834.226 25/02/13,05:22:38,17,09,1, 11.9,1,1, -0.077, 10339.039, 542.151, 52834.210 25/02/13,05:22:38,18,09,1, 11.9,1,1, -0.077, 10339.064, 542.150, 52834.227 25/02/13,05:22:38,19,09,1, 11.9,1,1, -0.077, 10339.094, 542.132, 52834.191 25/02/13,05:22:39,00,08,1, 11.9,1,1, -0.079, 10339.088, 542.132, 52834.191 25/02/13,05:22:39,01,08,1, 11.9,1,1, -0.079, 10339.113, 542.106, 52834.177 25/02/13,05:22:39,02,08,1, 11.9,1,1, -0.079, 10339.099, 542.084, 52834.235 25/02/13,05:22:39,03,08,1, 11.9,1,1, -0.079, 10339.117, 542.064, 52834.182 25/02/13,05:22:39,04,08,1, 11.9,1,1, -0.079, 10339.112, 542.030, 52834.240 25/02/13,05:22:39,05,08,1, 11.9,1,1, -0.079, 10339.120, 542.009, 52834.179 25/02/13,05:22:39,06,08,1, 11.9,1,1, -0.079, 10339.152, 541.989, 52834.186 25/02/13,05:22:39,07,08,1, 11.9,1,1, -0.079, 10339.153, 541.959, 52834.137 25/02/13,05:22:39,08,08,1, 11.9,1,1, -0.079, 10339.187, 541.928, 52834.150 25/02/13,05:22:39,09,08,1, 11.9,1,1, -0.079, 10339.176, 541.949, 52834.189 25/02/13,05:22:39,10,08,1, 11.9,1,1, -0.079, 10339.190, 541.905, 52834.203 25/02/13,05:22:39,11,08,1, 11.9,1,1, -0.079, 10339.196, 541.886, 52834.188 25/02/13,05:22:39,12,08,1, 11.9,1,1, -0.079, 10339.194, 541.868, 52834.155 25/02/13,05:22:39,13,08,1, 11.9,1,1, -0.079, 10339.205, 541.862, 52834.184 25/02/13,05:22:39,14,08,1, 11.9,1,1, -0.079, 10339.205, 541.835, 52834.189 25/02/13,05:22:39,15,08,1, 11.9,1,1, -0.079, 10339.209, 541.829, 52834.205 25/02/13,05:22:39,16,08,1, 11.9,1,1, -0.079, 10339.211, 541.785, 52834.142 25/02/13,05:22:39,17,08,1, 11.9,1,1, -0.079, 10339.206, 541.768, 52834.151 25/02/13,05:22:39,18,08,1, 11.9,1,1, -0.079, 10339.219, 541.763, 52834.188 25/02/13,05:22:39,19,08,1, 11.9,1,1, -0.079, 10339.212, 541.766, 52834.177 25/02/13,05:22:40,00,09,1, 11.9,1,1, -0.077, 10339.205, 541.766, 52834.177 25/02/13,05:22:40,01,09,1, 11.9,1,1, -0.077, 10339.205, 541.738, 52834.199 25/02/13,05:22:40,02,09,1, 11.9,1,1, -0.077, 10339.212, 541.700, 52834.192 25/02/13,05:22:40,03,09,1, 11.9,1,1, -0.077, 10339.194, 541.709, 52834.185 25/02/13,05:22:40,04,09,1, 11.9,1,1, -0.077, 10339.245, 541.712, 52834.219 25/02/13,05:22:40,05,09,1, 11.9,1,1, -0.077, 10339.256, 541.677, 52834.229 25/02/13,05:22:40,06,09,1, 11.9,1,1, -0.077, 10339.225, 541.685, 52834.122 25/02/13,05:22:40,07,09,1, 11.9,1,1, -0.077, 10339.224, 541.638, 52834.150 25/02/13,05:22:40,08,09,1, 11.9,1,1, -0.077, 10339.242, 541.673, 52834.254 25/02/13,05:22:40,09,09,1, 11.9,1,1, -0.077, 10339.226, 541.635, 52834.182 25/02/13,05:22:40,10,09,1, 11.9,1,1, -0.077, 10339.221, 541.606, 52834.157 25/02/13,05:22:40,11,09,1, 11.9,1,1, -0.077, 10339.224, 541.639, 52834.199 25/02/13,05:22:40,12,09,1, 11.9,1,1, -0.077, 10339.219, 541.615, 52834.192 25/02/13,05:22:40,13,09,1, 11.9,1,1, -0.077, 10339.232, 541.615, 52834.172 25/02/13,05:22:40,14,09,1, 11.9,1,1, -0.077, 10339.246, 541.613, 52834.259 25/02/13,05:22:40,15,09,1, 11.9,1,1, -0.077, 10339.197, 541.592, 52834.173 25/02/13,05:22:40,16,09,1, 11.9,1,1, -0.077, 10339.194, 541.602, 52834.237 25/02/13,05:22:40,17,09,1, 11.9,1,1, -0.077, 10339.202, 541.586, 52834.246 25/02/13,05:22:40,18,09,1, 11.9,1,1, -0.077, 10339.214, 541.567, 52834.242 25/02/13,05:22:40,19,09,1, 11.9,1,1, -0.077, 10339.196, 541.581, 52834.238 25/02/13,05:22:41,00,09,1, 12.0,1,1, -0.078, 10339.189, 541.581, 52834.238 25/02/13,05:22:41,01,09,1, 12.0,1,1, -0.078, 10339.234, 541.556, 52834.244 25/02/13,05:22:41,02,09,1, 12.0,1,1, -0.078, 10339.221, 541.546, 52834.191 25/02/13,05:22:41,03,09,1, 12.0,1,1, -0.078, 10339.185, 541.525, 52834.238 25/02/13,05:22:41,04,09,1, 12.0,1,1, -0.078, 10339.205, 541.522, 52834.237 25/02/13,05:22:41,05,09,1, 12.0,1,1, -0.078, 10339.203, 541.517, 52834.203 25/02/13,05:22:41,06,09,1, 12.0,1,1, -0.078, 10339.212, 541.524, 52834.247 25/02/13,05:22:41,07,09,1, 12.0,1,1, -0.078, 10339.200, 541.518, 52834.293 25/02/13,05:22:41,08,09,1, 12.0,1,1, -0.078, 10339.211, 541.499, 52834.252 25/02/13,05:22:41,09,09,1, 12.0,1,1, -0.078, 10339.214, 541.472, 52834.269 25/02/13,05:22:41,10,09,1, 12.0,1,1, -0.078, 10339.197, 541.517, 52834.301 25/02/13,05:22:41,11,09,1, 12.0,1,1, -0.078, 10339.213, 541.507, 52834.334 25/02/13,05:22:41,12,09,1, 12.0,1,1, -0.078, 10339.212, 541.496, 52834.283 25/02/13,05:22:41,13,09,1, 12.0,1,1, -0.078, 10339.206, 541.476, 52834.247 25/02/13,05:22:41,14,09,1, 12.0,1,1, -0.078, 10339.232, 541.455, 52834.220 25/02/13,05:22:41,15,09,1, 12.0,1,1, -0.078, 10339.238, 541.473, 52834.299 25/02/13,05:22:41,16,09,1, 12.0,1,1, -0.078, 10339.233, 541.470, 52834.276 25/02/13,05:22:41,17,09,1, 12.0,1,1, -0.078, 10339.230, 541.433, 52834.275 25/02/13,05:22:41,18,09,1, 12.0,1,1, -0.078, 10339.252, 541.454, 52834.302 25/02/13,05:22:41,19,09,1, 12.0,1,1, -0.078, 10339.273, 541.452, 52834.270 25/02/13,05:22:42,00,08,1, 11.9,1,1, -0.076, 10339.272, 541.452, 52834.270 25/02/13,05:22:42,01,08,1, 11.9,1,1, -0.076, 10339.278, 541.420, 52834.335 25/02/13,05:22:42,02,08,1, 11.9,1,1, -0.076, 10339.257, 541.416, 52834.336 25/02/13,05:22:42,03,08,1, 11.9,1,1, -0.076, 10339.277, 541.384, 52834.339 25/02/13,05:22:42,04,08,1, 11.9,1,1, -0.076, 10339.292, 541.392, 52834.363 25/02/13,05:22:42,05,08,1, 11.9,1,1, -0.076, 10339.328, 541.413, 52834.326 25/02/13,05:22:42,06,08,1, 11.9,1,1, -0.076, 10339.343, 541.382, 52834.284 25/02/13,05:22:42,07,08,1, 11.9,1,1, -0.076, 10339.338, 541.387, 52834.284 25/02/13,05:22:42,08,08,1, 11.9,1,1, -0.076, 10339.366, 541.387, 52834.257 25/02/13,05:22:42,09,08,1, 11.9,1,1, -0.076, 10339.362, 541.393, 52834.279 25/02/13,05:22:42,10,08,1, 11.9,1,1, -0.076, 10339.369, 541.374, 52834.307 25/02/13,05:22:42,11,08,1, 11.9,1,1, -0.076, 10339.392, 541.371, 52834.338 25/02/13,05:22:42,12,08,1, 11.9,1,1, -0.076, 10339.390, 541.393, 52834.338 25/02/13,05:22:42,13,08,1, 11.9,1,1, -0.076, 10339.406, 541.373, 52834.287 25/02/13,05:22:42,14,08,1, 11.9,1,1, -0.076, 10339.409, 541.368, 52834.309 25/02/13,05:22:42,15,08,1, 11.9,1,1, -0.076, 10339.417, 541.379, 52834.335 25/02/13,05:22:42,16,08,1, 11.9,1,1, -0.076, 10339.424, 541.347, 52834.347 25/02/13,05:22:42,17,08,1, 11.9,1,1, -0.076, 10339.455, 541.356, 52834.329 25/02/13,05:22:42,18,08,1, 11.9,1,1, -0.076, 10339.459, 541.359, 52834.363 25/02/13,05:22:42,19,08,1, 11.9,1,1, -0.076, 10339.466, 541.323, 52834.306 25/02/13,05:22:43,00,08,1, 11.9,1,1, -0.077, 10339.464, 541.323, 52834.306 25/02/13,05:22:43,01,08,1, 11.9,1,1, -0.077, 10339.518, 541.334, 52834.286 25/02/13,05:22:43,02,08,1, 11.9,1,1, -0.077, 10339.508, 541.336, 52834.283 25/02/13,05:22:43,03,08,1, 11.9,1,1, -0.077, 10339.524, 541.327, 52834.306 25/02/13,05:22:43,04,08,1, 11.9,1,1, -0.077, 10339.524, 541.336, 52834.321 25/02/13,05:22:43,05,08,1, 11.9,1,1, -0.077, 10339.545, 541.344, 52834.349 25/02/13,05:22:43,06,08,1, 11.9,1,1, -0.077, 10339.567, 541.341, 52834.344 25/02/13,05:22:43,07,08,1, 11.9,1,1, -0.077, 10339.577, 541.311, 52834.304 25/02/13,05:22:43,08,08,1, 11.9,1,1, -0.077, 10339.586, 541.346, 52834.372 25/02/13,05:22:43,09,08,1, 11.9,1,1, -0.077, 10339.585, 541.337, 52834.361 25/02/13,05:22:43,10,08,1, 11.9,1,1, -0.077, 10339.600, 541.340, 52834.367 25/02/13,05:22:43,11,08,1, 11.9,1,1, -0.077, 10339.640, 541.352, 52834.394 25/02/13,05:22:43,12,08,1, 11.9,1,1, -0.077, 10339.655, 541.345, 52834.412 25/02/13,05:22:43,13,08,1, 11.9,1,1, -0.077, 10339.678, 541.357, 52834.422 25/02/13,05:22:43,14,08,1, 11.9,1,1, -0.077, 10339.676, 541.362, 52834.376 25/02/13,05:22:43,15,08,1, 11.9,1,1, -0.077, 10339.677, 541.364, 52834.344 25/02/13,05:22:43,16,08,1, 11.9,1,1, -0.077, 10339.724, 541.367, 52834.352 25/02/13,05:22:43,17,08,1, 11.9,1,1, -0.077, 10339.714, 541.358, 52834.370 25/02/13,05:22:43,18,08,1, 11.9,1,1, -0.077, 10339.711, 541.358, 52834.406 25/02/13,05:22:43,19,08,1, 11.9,1,1, -0.077, 10339.740, 541.343, 52834.406 25/02/13,05:22:44,00,08,1, 11.9,1,1, -0.078, 10339.739, 541.343, 52834.406 25/02/13,05:22:44,01,08,1, 11.9,1,1, -0.078, 10339.750, 541.373, 52834.381 25/02/13,05:22:44,02,08,1, 11.9,1,1, -0.078, 10339.779, 541.360, 52834.366 25/02/13,05:22:44,03,08,1, 11.9,1,1, -0.078, 10339.770, 541.342, 52834.373 25/02/13,05:22:44,04,08,1, 11.9,1,1, -0.078, 10339.781, 541.333, 52834.424 25/02/13,05:22:44,05,08,1, 11.9,1,1, -0.078, 10339.808, 541.357, 52834.438 25/02/13,05:22:44,06,08,1, 11.9,1,1, -0.078, 10339.802, 541.342, 52834.380 25/02/13,05:22:44,07,08,1, 11.9,1,1, -0.078, 10339.833, 541.380, 52834.423 25/02/13,05:22:44,08,08,1, 11.9,1,1, -0.078, 10339.843, 541.355, 52834.376 25/02/13,05:22:44,09,08,1, 11.9,1,1, -0.078, 10339.873, 541.366, 52834.350 25/02/13,05:22:44,10,08,1, 11.9,1,1, -0.078, 10339.871, 541.390, 52834.404 25/02/13,05:22:44,11,08,1, 11.9,1,1, -0.078, 10339.892, 541.374, 52834.407 25/02/13,05:22:44,12,08,1, 11.9,1,1, -0.078, 10339.889, 541.437, 52834.423 25/02/13,05:22:44,13,08,1, 11.9,1,1, -0.078, 10339.911, 541.405, 52834.417 25/02/13,05:22:44,14,08,1, 11.9,1,1, -0.078, 10339.916, 541.444, 52834.419 25/02/13,05:22:44,15,08,1, 11.9,1,1, -0.078, 10339.912, 541.417, 52834.457 25/02/13,05:22:44,16,08,1, 11.9,1,1, -0.078, 10339.944, 541.441, 52834.451 25/02/13,05:22:44,17,08,1, 11.9,1,1, -0.078, 10339.953, 541.455, 52834.478 25/02/13,05:22:44,18,08,1, 11.9,1,1, -0.078, 10339.958, 541.481, 52834.512 25/02/13,05:22:44,19,08,1, 11.9,1,1, -0.078, 10339.960, 541.465, 52834.459 25/02/13,05:22:45,00,08,1, 11.9,1,1, -0.078, 10339.956, 541.465, 52834.459 25/02/13,05:22:45,01,08,1, 11.9,1,1, -0.078, 10339.983, 541.523, 52834.470 25/02/13,05:22:45,02,08,1, 11.9,1,1, -0.078, 10340.008, 541.504, 52834.429 25/02/13,05:22:45,03,08,1, 11.9,1,1, -0.078, 10340.036, 541.549, 52834.470 25/02/13,05:22:45,04,08,1, 11.9,1,1, -0.078, 10340.043, 541.549, 52834.498 25/02/13,05:22:45,05,08,1, 11.9,1,1, -0.078, 10340.048, 541.571, 52834.536 25/02/13,05:22:45,06,08,1, 11.9,1,1, -0.078, 10340.065, 541.604, 52834.566 25/02/13,05:22:45,07,08,1, 11.9,1,1, -0.078, 10340.065, 541.597, 52834.528 25/02/13,05:22:45,08,08,1, 11.9,1,1, -0.078, 10340.054, 541.642, 52834.563 25/02/13,05:22:45,09,08,1, 11.9,1,1, -0.078, 10340.077, 541.643, 52834.524 25/02/13,05:22:45,10,08,1, 11.9,1,1, -0.078, 10340.085, 541.679, 52834.571 25/02/13,05:22:45,11,08,1, 11.9,1,1, -0.078, 10340.088, 541.692, 52834.592 25/02/13,05:22:45,12,08,1, 11.9,1,1, -0.078, 10340.115, 541.659, 52834.613 25/02/13,05:22:45,13,08,1, 11.9,1,1, -0.078, 10340.123, 541.695, 52834.588 25/02/13,05:22:45,14,08,1, 11.9,1,1, -0.078, 10340.126, 541.727, 52834.586 25/02/13,05:22:45,15,08,1, 11.9,1,1, -0.078, 10340.138, 541.723, 52834.509 25/02/13,05:22:45,16,08,1, 11.9,1,1, -0.078, 10340.165, 541.776, 52834.584 25/02/13,05:22:45,17,08,1, 11.9,1,1, -0.078, 10340.158, 541.772, 52834.587 25/02/13,05:22:45,18,08,1, 11.9,1,1, -0.078, 10340.174, 541.780, 52834.604 25/02/13,05:22:45,19,08,1, 11.9,1,1, -0.078, 10340.175, 541.835, 52834.651 25/02/13,05:22:46,00,08,1, 11.9,1,1, -0.078, 10340.173, 541.835, 52834.651 25/02/13,05:22:46,01,08,1, 11.9,1,1, -0.078, 10340.193, 541.843, 52834.684 25/02/13,05:22:46,02,08,1, 11.9,1,1, -0.078, 10340.189, 541.894, 52834.669 25/02/13,05:22:46,03,08,1, 11.9,1,1, -0.078, 10340.203, 541.871, 52834.649 25/02/13,05:22:46,04,08,1, 11.9,1,1, -0.078, 10340.227, 541.901, 52834.660 25/02/13,05:22:46,05,08,1, 11.9,1,1, -0.078, 10340.223, 541.932, 52834.738 25/02/13,05:22:46,06,08,1, 11.9,1,1, -0.078, 10340.240, 541.914, 52834.714 25/02/13,05:22:46,07,08,1, 11.9,1,1, -0.078, 10340.244, 541.946, 52834.711 25/02/13,05:22:46,08,08,1, 11.9,1,1, -0.078, 10340.246, 541.936, 52834.702 25/02/13,05:22:46,09,08,1, 11.9,1,1, -0.078, 10340.259, 541.955, 52834.626 25/02/13,05:22:46,10,08,1, 11.9,1,1, -0.078, 10340.261, 541.994, 52834.645 25/02/13,05:22:46,11,08,1, 11.9,1,1, -0.078, 10340.291, 542.008, 52834.700 25/02/13,05:22:46,12,08,1, 11.9,1,1, -0.078, 10340.286, 542.036, 52834.720 25/02/13,05:22:46,13,08,1, 11.9,1,1, -0.078, 10340.275, 542.062, 52834.764 25/02/13,05:22:46,14,08,1, 11.9,1,1, -0.078, 10340.274, 542.054, 52834.738 25/02/13,05:22:46,15,08,1, 11.9,1,1, -0.078, 10340.307, 542.090, 52834.776 25/02/13,05:22:46,16,08,1, 11.9,1,1, -0.078, 10340.300, 542.082, 52834.705 25/02/13,05:22:46,17,08,1, 11.9,1,1, -0.078, 10340.317, 542.107, 52834.760 25/02/13,05:22:46,18,08,1, 11.9,1,1, -0.078, 10340.330, 542.153, 52834.747 25/02/13,05:22:46,19,08,1, 11.9,1,1, -0.078, 10340.319, 542.123, 52834.781 25/02/13,05:22:47,00,08,1, 11.9,1,1, -0.077, 10340.315, 542.123, 52834.781 25/02/13,05:22:47,01,08,1, 11.9,1,1, -0.077, 10340.313, 542.163, 52834.724 25/02/13,05:22:47,02,08,1, 11.9,1,1, -0.077, 10340.342, 542.175, 52834.769 25/02/13,05:22:47,03,08,1, 11.9,1,1, -0.077, 10340.355, 542.187, 52834.721 25/02/13,05:22:47,04,08,1, 11.9,1,1, -0.077, 10340.350, 542.206, 52834.762 25/02/13,05:22:47,05,08,1, 11.9,1,1, -0.077, 10340.377, 542.230, 52834.807 25/02/13,05:22:47,06,08,1, 11.9,1,1, -0.077, 10340.387, 542.230, 52834.769 25/02/13,05:22:47,07,08,1, 11.9,1,1, -0.077, 10340.382, 542.233, 52834.823 25/02/13,05:22:47,08,08,1, 11.9,1,1, -0.077, 10340.381, 542.260, 52834.831 25/02/13,05:22:47,09,08,1, 11.9,1,1, -0.077, 10340.401, 542.276, 52834.837 25/02/13,05:22:47,10,08,1, 11.9,1,1, -0.077, 10340.414, 542.279, 52834.836 25/02/13,05:22:47,11,08,1, 11.9,1,1, -0.077, 10340.391, 542.300, 52834.854 25/02/13,05:22:47,12,08,1, 11.9,1,1, -0.077, 10340.408, 542.281, 52834.831 25/02/13,05:22:47,13,08,1, 11.9,1,1, -0.077, 10340.419, 542.335, 52834.829 25/02/13,05:22:47,14,08,1, 11.9,1,1, -0.077, 10340.413, 542.345, 52834.818 25/02/13,05:22:47,15,08,1, 11.9,1,1, -0.077, 10340.413, 542.349, 52834.825 25/02/13,05:22:47,16,08,1, 11.9,1,1, -0.077, 10340.418, 542.367, 52834.801 25/02/13,05:22:47,17,08,1, 11.9,1,1, -0.077, 10340.450, 542.342, 52834.769 25/02/13,05:22:47,18,08,1, 11.9,1,1, -0.077, 10340.458, 542.405, 52834.829 25/02/13,05:22:47,19,08,1, 11.9,1,1, -0.077, 10340.443, 542.402, 52834.877 25/02/13,05:22:48,00,07,1, 12.0,1,1, -0.077, 10340.440, 542.402, 52834.877 25/02/13,05:22:48,01,07,1, 12.0,1,1, -0.077, 10340.466, 542.415, 52834.882 25/02/13,05:22:48,02,07,1, 12.0,1,1, -0.077, 10340.442, 542.452, 52834.862 25/02/13,05:22:48,03,07,1, 12.0,1,1, -0.077, 10340.519, 542.429, 52834.770 25/02/13,05:22:48,04,07,1, 12.0,1,1, -0.077, 10340.467, 542.454, 52834.902 25/02/13,05:22:48,05,07,1, 12.0,1,1, -0.077, 10340.465, 542.465, 52834.851 25/02/13,05:22:48,06,07,1, 12.0,1,1, -0.077, 10340.465, 542.501, 52834.873 25/02/13,05:22:48,07,07,1, 12.0,1,1, -0.077, 10340.516, 542.528, 52834.901 25/02/13,05:22:48,08,07,1, 12.0,1,1, -0.077, 10340.528, 542.508, 52834.915 25/02/13,05:22:48,09,07,1, 12.0,1,1, -0.077, 10340.533, 542.520, 52834.912 25/02/13,05:22:48,10,07,1, 12.0,1,1, -0.077, 10340.538, 542.539, 52834.890 25/02/13,05:22:48,11,07,1, 12.0,1,1, -0.077, 10340.510, 542.552, 52834.859 25/02/13,05:22:48,12,07,1, 12.0,1,1, -0.077, 10340.526, 542.571, 52834.880 25/02/13,05:22:48,13,07,1, 12.0,1,1, -0.077, 10340.538, 542.577, 52834.913 25/02/13,05:22:48,14,07,1, 12.0,1,1, -0.077, 10340.551, 542.631, 52834.948 25/02/13,05:22:48,15,07,1, 12.0,1,1, -0.077, 10340.555, 542.634, 52834.944 25/02/13,05:22:48,16,07,1, 12.0,1,1, -0.077, 10340.547, 542.641, 52834.917 25/02/13,05:22:48,17,07,1, 12.0,1,1, -0.077, 10340.548, 542.646, 52834.931 25/02/13,05:22:48,18,07,1, 12.0,1,1, -0.077, 10340.581, 542.687, 52834.961 25/02/13,05:22:48,19,07,1, 12.0,1,1, -0.077, 10340.589, 542.720, 52834.998 25/02/13,05:22:49,00,07,1, 11.9,1,1, -0.081, 10340.582, 542.720, 52834.998 25/02/13,05:22:49,01,07,1, 11.9,1,1, -0.081, 10340.571, 542.726, 52834.957 25/02/13,05:22:49,02,07,1, 11.9,1,1, -0.081, 10340.588, 542.775, 52834.969 25/02/13,05:22:49,03,07,1, 11.9,1,1, -0.081, 10340.591, 542.792, 52834.976 25/02/13,05:22:49,04,07,1, 11.9,1,1, -0.081, 10340.585, 542.794, 52834.989 25/02/13,05:22:49,05,07,1, 11.9,1,1, -0.081, 10340.608, 542.831, 52834.985 25/02/13,05:22:49,06,07,1, 11.9,1,1, -0.081, 10340.629, 542.831, 52834.984 25/02/13,05:22:49,07,07,1, 11.9,1,1, -0.081, 10340.631, 542.870, 52834.953 25/02/13,05:22:49,08,07,1, 11.9,1,1, -0.081, 10340.635, 542.885, 52835.050 25/02/13,05:22:49,09,07,1, 11.9,1,1, -0.081, 10340.635, 542.910, 52835.031 25/02/13,05:22:49,10,07,1, 11.9,1,1, -0.081, 10340.649, 542.911, 52835.038 25/02/13,05:22:49,11,07,1, 11.9,1,1, -0.081, 10340.682, 542.930, 52835.035 25/02/13,05:22:49,12,07,1, 11.9,1,1, -0.081, 10340.653, 542.960, 52835.026 25/02/13,05:22:49,13,07,1, 11.9,1,1, -0.081, 10340.687, 543.008, 52835.068 25/02/13,05:22:49,14,07,1, 11.9,1,1, -0.081, 10340.661, 543.033, 52835.075 25/02/13,05:22:49,15,07,1, 11.9,1,1, -0.081, 10340.673, 543.034, 52835.128 25/02/13,05:22:49,16,07,1, 11.9,1,1, -0.081, 10340.701, 543.063, 52835.106 25/02/13,05:22:49,17,07,1, 11.9,1,1, -0.081, 10340.684, 543.061, 52835.004 25/02/13,05:22:49,18,07,1, 11.9,1,1, -0.081, 10340.702, 543.076, 52835.047 25/02/13,05:22:49,19,07,1, 11.9,1,1, -0.081, 10340.713, 543.083, 52835.006 25/02/13,05:22:50,00,07,1, 11.8,1,1, -0.077, 10340.707, 543.083, 52835.006 25/02/13,05:22:50,01,07,1, 11.8,1,1, -0.077, 10340.730, 543.131, 52835.134 25/02/13,05:22:50,02,07,1, 11.8,1,1, -0.077, 10340.715, 543.171, 52835.126 25/02/13,05:22:50,03,07,1, 11.8,1,1, -0.077, 10340.732, 543.186, 52835.129 25/02/13,05:22:50,04,07,1, 11.8,1,1, -0.077, 10340.731, 543.206, 52835.095 25/02/13,05:22:50,05,07,1, 11.8,1,1, -0.077, 10340.760, 543.219, 52835.072 25/02/13,05:22:50,06,07,1, 11.8,1,1, -0.077, 10340.733, 543.232, 52835.143 25/02/13,05:22:50,07,07,1, 11.8,1,1, -0.077, 10340.771, 543.249, 52835.117 25/02/13,05:22:50,08,07,1, 11.8,1,1, -0.077, 10340.761, 543.251, 52835.174 25/02/13,05:22:50,09,07,1, 11.8,1,1, -0.077, 10340.774, 543.289, 52835.140 25/02/13,05:22:50,10,07,1, 11.8,1,1, -0.077, 10340.773, 543.282, 52835.100 25/02/13,05:22:50,11,07,1, 11.8,1,1, -0.077, 10340.775, 543.318, 52835.098 25/02/13,05:22:50,12,07,1, 11.8,1,1, -0.077, 10340.759, 543.349, 52835.127 25/02/13,05:22:50,13,07,1, 11.8,1,1, -0.077, 10340.818, 543.367, 52835.183 25/02/13,05:22:50,14,07,1, 11.8,1,1, -0.077, 10340.806, 543.372, 52835.190 25/02/13,05:22:50,15,07,1, 11.8,1,1, -0.077, 10340.816, 543.385, 52835.192 25/02/13,05:22:50,16,07,1, 11.8,1,1, -0.077, 10340.818, 543.407, 52835.204 25/02/13,05:22:50,17,07,1, 11.8,1,1, -0.077, 10340.838, 543.431, 52835.154 25/02/13,05:22:50,18,07,1, 11.8,1,1, -0.077, 10340.818, 543.490, 52835.165 25/02/13,05:22:50,19,07,1, 11.8,1,1, -0.077, 10340.824, 543.455, 52835.212 25/02/13,05:22:51,00,08,1, 12.0,1,1, -0.079, 10340.816, 543.455, 52835.212 25/02/13,05:22:51,01,08,1, 12.0,1,1, -0.079, 10340.833, 543.502, 52835.235 25/02/13,05:22:51,02,08,1, 12.0,1,1, -0.079, 10340.836, 543.511, 52835.170 25/02/13,05:22:51,03,08,1, 12.0,1,1, -0.079, 10340.850, 543.554, 52835.168 25/02/13,05:22:51,04,08,1, 12.0,1,1, -0.079, 10340.832, 543.571, 52835.198 25/02/13,05:22:51,05,08,1, 12.0,1,1, -0.079, 10340.847, 543.585, 52835.149 25/02/13,05:22:51,06,08,1, 12.0,1,1, -0.079, 10340.847, 543.588, 52835.137 25/02/13,05:22:51,07,08,1, 12.0,1,1, -0.079, 10340.843, 543.578, 52835.160 25/02/13,05:22:51,08,08,1, 12.0,1,1, -0.079, 10340.861, 543.603, 52835.166 25/02/13,05:22:51,09,08,1, 12.0,1,1, -0.079, 10340.855, 543.629, 52835.212 25/02/13,05:22:51,10,08,1, 12.0,1,1, -0.079, 10340.867, 543.628, 52835.196 25/02/13,05:22:51,11,08,1, 12.0,1,1, -0.079, 10340.858, 543.627, 52835.183 25/02/13,05:22:51,12,08,1, 12.0,1,1, -0.079, 10340.866, 543.646, 52835.193 25/02/13,05:22:51,13,08,1, 12.0,1,1, -0.079, 10340.866, 543.656, 52835.149 25/02/13,05:22:51,14,08,1, 12.0,1,1, -0.079, 10340.862, 543.681, 52835.182 25/02/13,05:22:51,15,08,1, 12.0,1,1, -0.079, 10340.870, 543.685, 52835.169 25/02/13,05:22:51,16,08,1, 12.0,1,1, -0.079, 10340.858, 543.725, 52835.185 25/02/13,05:22:51,17,08,1, 12.0,1,1, -0.079, 10340.849, 543.716, 52835.099 25/02/13,05:22:51,18,08,1, 12.0,1,1, -0.079, 10340.880, 543.738, 52835.159 25/02/13,05:22:51,19,08,1, 12.0,1,1, -0.079, 10340.892, 543.749, 52835.146 25/02/13,05:22:52,00,08,1, 11.9,1,1, -0.076, 10340.891, 543.749, 52835.146 25/02/13,05:22:52,01,08,1, 11.9,1,1, -0.076, 10340.873, 543.774, 52835.181 25/02/13,05:22:52,02,08,1, 11.9,1,1, -0.076, 10340.876, 543.772, 52835.154 25/02/13,05:22:52,03,08,1, 11.9,1,1, -0.076, 10340.877, 543.770, 52835.246 25/02/13,05:22:52,04,08,1, 11.9,1,1, -0.076, 10340.877, 543.815, 52835.246 25/02/13,05:22:52,05,08,1, 11.9,1,1, -0.076, 10340.910, 543.817, 52835.210 25/02/13,05:22:52,06,08,1, 11.9,1,1, -0.076, 10340.901, 543.834, 52835.155 25/02/13,05:22:52,07,08,1, 11.9,1,1, -0.076, 10340.900, 543.838, 52835.221 25/02/13,05:22:52,08,08,1, 11.9,1,1, -0.076, 10340.898, 543.853, 52835.191 25/02/13,05:22:52,09,08,1, 11.9,1,1, -0.076, 10340.888, 543.864, 52835.197 25/02/13,05:22:52,10,08,1, 11.9,1,1, -0.076, 10340.899, 543.891, 52835.111 25/02/13,05:22:52,11,08,1, 11.9,1,1, -0.076, 10340.894, 543.900, 52835.162 25/02/13,05:22:52,12,08,1, 11.9,1,1, -0.076, 10340.911, 543.898, 52835.127 25/02/13,05:22:52,13,08,1, 11.9,1,1, -0.076, 10340.932, 543.925, 52835.133 25/02/13,05:22:52,14,08,1, 11.9,1,1, -0.076, 10340.931, 543.933, 52835.133 25/02/13,05:22:52,15,08,1, 11.9,1,1, -0.076, 10340.937, 543.970, 52835.200 25/02/13,05:22:52,16,08,1, 11.9,1,1, -0.076, 10340.944, 543.978, 52835.156 25/02/13,05:22:52,17,08,1, 11.9,1,1, -0.076, 10340.942, 543.998, 52835.198 25/02/13,05:22:52,18,08,1, 11.9,1,1, -0.076, 10340.937, 544.017, 52835.177 25/02/13,05:22:52,19,08,1, 11.9,1,1, -0.076, 10340.946, 544.016, 52835.178 25/02/13,05:22:53,00,08,1, 11.9,1,1, -0.080, 10340.941, 544.016, 52835.178 25/02/13,05:22:53,01,08,1, 11.9,1,1, -0.080, 10340.974, 544.060, 52835.181 25/02/13,05:22:53,02,08,1, 11.9,1,1, -0.080, 10340.948, 544.074, 52835.189 25/02/13,05:22:53,03,08,1, 11.9,1,1, -0.080, 10340.992, 544.107, 52835.167 25/02/13,05:22:53,04,08,1, 11.9,1,1, -0.080, 10340.976, 544.103, 52835.207 25/02/13,05:22:53,05,08,1, 11.9,1,1, -0.080, 10340.996, 544.118, 52835.178 25/02/13,05:22:53,06,08,1, 11.9,1,1, -0.080, 10341.021, 544.145, 52835.119 25/02/13,05:22:53,07,08,1, 11.9,1,1, -0.080, 10341.028, 544.130, 52835.125 25/02/13,05:22:53,08,08,1, 11.9,1,1, -0.080, 10341.024, 544.150, 52835.180 25/02/13,05:22:53,09,08,1, 11.9,1,1, -0.080, 10341.060, 544.186, 52835.175 25/02/13,05:22:53,10,08,1, 11.9,1,1, -0.080, 10341.057, 544.194, 52835.294 25/02/13,05:22:53,11,08,1, 11.9,1,1, -0.080, 10341.045, 544.217, 52835.227 25/02/13,05:22:53,12,08,1, 11.9,1,1, -0.080, 10341.089, 544.218, 52835.236 25/02/13,05:22:53,13,08,1, 11.9,1,1, -0.080, 10341.072, 544.236, 52835.162 25/02/13,05:22:53,14,08,1, 11.9,1,1, -0.080, 10341.105, 544.234, 52835.156 25/02/13,05:22:53,15,08,1, 11.9,1,1, -0.080, 10341.080, 544.238, 52835.124 25/02/13,05:22:53,16,08,1, 11.9,1,1, -0.080, 10341.105, 544.260, 52835.149 25/02/13,05:22:53,17,08,1, 11.9,1,1, -0.080, 10341.147, 544.259, 52835.123 25/02/13,05:22:53,18,08,1, 11.9,1,1, -0.080, 10341.134, 544.293, 52835.167 25/02/13,05:22:53,19,08,1, 11.9,1,1, -0.080, 10341.134, 544.327, 52835.153 25/02/13,05:22:54,00,07,1, 12.0,1,1, -0.082, 10341.133, 544.327, 52835.153 25/02/13,05:22:54,01,07,1, 12.0,1,1, -0.082, 10341.161, 544.301, 52835.071 25/02/13,05:22:54,02,07,1, 12.0,1,1, -0.082, 10341.160, 544.299, 52835.089 25/02/13,05:22:54,03,07,1, 12.0,1,1, -0.082, 10341.174, 544.307, 52835.104 25/02/13,05:22:54,04,07,1, 12.0,1,1, -0.082, 10341.192, 544.325, 52835.167 25/02/13,05:22:54,05,07,1, 12.0,1,1, -0.082, 10341.213, 544.341, 52835.141 25/02/13,05:22:54,06,07,1, 12.0,1,1, -0.082, 10341.197, 544.326, 52835.119 25/02/13,05:22:54,07,07,1, 12.0,1,1, -0.082, 10341.230, 544.334, 52835.101 25/02/13,05:22:54,08,07,1, 12.0,1,1, -0.082, 10341.225, 544.355, 52835.109 25/02/13,05:22:54,09,07,1, 12.0,1,1, -0.082, 10341.243, 544.353, 52835.061 25/02/13,05:22:54,10,07,1, 12.0,1,1, -0.082, 10341.253, 544.367, 52835.063 25/02/13,05:22:54,11,07,1, 12.0,1,1, -0.082, 10341.256, 544.371, 52835.094 25/02/13,05:22:54,12,07,1, 12.0,1,1, -0.082, 10341.251, 544.377, 52835.066 25/02/13,05:22:54,13,07,1, 12.0,1,1, -0.082, 10341.267, 544.379, 52835.053 25/02/13,05:22:54,14,07,1, 12.0,1,1, -0.082, 10341.270, 544.391, 52835.011 25/02/13,05:22:54,15,07,1, 12.0,1,1, -0.082, 10341.282, 544.385, 52835.012 25/02/13,05:22:54,16,07,1, 12.0,1,1, -0.082, 10341.286, 544.368, 52835.079 25/02/13,05:22:54,17,07,1, 12.0,1,1, -0.082, 10341.302, 544.384, 52835.087 25/02/13,05:22:54,18,07,1, 12.0,1,1, -0.082, 10341.271, 544.393, 52835.071 25/02/13,05:22:54,19,07,1, 12.0,1,1, -0.082, 10341.287, 544.373, 52835.066 25/02/13,05:22:55,00,07,1, 12.0,1,1, -0.075, 10341.283, 544.373, 52835.066 25/02/13,05:22:55,01,07,1, 12.0,1,1, -0.075, 10341.307, 544.372, 52834.948 25/02/13,05:22:55,02,07,1, 12.0,1,1, -0.075, 10341.338, 544.368, 52835.022 25/02/13,05:22:55,03,07,1, 12.0,1,1, -0.075, 10341.347, 544.389, 52834.996 25/02/13,05:22:55,04,07,1, 12.0,1,1, -0.075, 10341.343, 544.358, 52835.014 25/02/13,05:22:55,05,07,1, 12.0,1,1, -0.075, 10341.327, 544.351, 52835.020 25/02/13,05:22:55,06,07,1, 12.0,1,1, -0.075, 10341.357, 544.381, 52834.993 25/02/13,05:22:55,07,07,1, 12.0,1,1, -0.075, 10341.346, 544.358, 52835.028 25/02/13,05:22:55,08,07,1, 12.0,1,1, -0.075, 10341.343, 544.381, 52834.949 25/02/13,05:22:55,09,07,1, 12.0,1,1, -0.075, 10341.358, 544.365, 52834.977 25/02/13,05:22:55,10,07,1, 12.0,1,1, -0.075, 10341.345, 544.371, 52835.034 25/02/13,05:22:55,11,07,1, 12.0,1,1, -0.075, 10341.357, 544.357, 52835.030 25/02/13,05:22:55,12,07,1, 12.0,1,1, -0.075, 10341.369, 544.330, 52835.007 25/02/13,05:22:55,13,07,1, 12.0,1,1, -0.075, 10341.363, 544.311, 52835.019 25/02/13,05:22:55,14,07,1, 12.0,1,1, -0.075, 10341.384, 544.325, 52835.012 25/02/13,05:22:55,15,07,1, 12.0,1,1, -0.075, 10341.372, 544.328, 52834.976 25/02/13,05:22:55,16,07,1, 12.0,1,1, -0.075, 10341.386, 544.308, 52834.994 25/02/13,05:22:55,17,07,1, 12.0,1,1, -0.075, 10341.393, 544.309, 52834.968 25/02/13,05:22:55,18,07,1, 12.0,1,1, -0.075, 10341.396, 544.294, 52834.979 25/02/13,05:22:55,19,07,1, 12.0,1,1, -0.075, 10341.400, 544.271, 52834.999 25/02/13,05:22:56,00,08,1, 12.0,1,1, -0.073, 10341.392, 544.271, 52834.999 25/02/13,05:22:56,01,08,1, 12.0,1,1, -0.073, 10341.414, 544.245, 52834.949 25/02/13,05:22:56,02,08,1, 12.0,1,1, -0.073, 10341.418, 544.238, 52834.918 25/02/13,05:22:56,03,08,1, 12.0,1,1, -0.073, 10341.429, 544.247, 52834.952 25/02/13,05:22:56,04,08,1, 12.0,1,1, -0.073, 10341.444, 544.241, 52834.956 25/02/13,05:22:56,05,08,1, 12.0,1,1, -0.073, 10341.428, 544.241, 52835.002 25/02/13,05:22:56,06,08,1, 12.0,1,1, -0.073, 10341.415, 544.206, 52834.984 25/02/13,05:22:56,07,08,1, 12.0,1,1, -0.073, 10341.439, 544.210, 52835.003 25/02/13,05:22:56,08,08,1, 12.0,1,1, -0.073, 10341.433, 544.215, 52834.951 25/02/13,05:22:56,09,08,1, 12.0,1,1, -0.073, 10341.441, 544.188, 52834.970 25/02/13,05:22:56,10,08,1, 12.0,1,1, -0.073, 10341.440, 544.202, 52834.963 25/02/13,05:22:56,11,08,1, 12.0,1,1, -0.073, 10341.441, 544.196, 52835.040 25/02/13,05:22:56,12,08,1, 12.0,1,1, -0.073, 10341.427, 544.173, 52834.984 25/02/13,05:22:56,13,08,1, 12.0,1,1, -0.073, 10341.429, 544.179, 52834.979 25/02/13,05:22:56,14,08,1, 12.0,1,1, -0.073, 10341.410, 544.142, 52834.965 25/02/13,05:22:56,15,08,1, 12.0,1,1, -0.073, 10341.426, 544.121, 52834.971 25/02/13,05:22:56,16,08,1, 12.0,1,1, -0.073, 10341.440, 544.128, 52834.978 25/02/13,05:22:56,17,08,1, 12.0,1,1, -0.073, 10341.438, 544.142, 52834.906 25/02/13,05:22:56,18,08,1, 12.0,1,1, -0.073, 10341.435, 544.112, 52835.043 25/02/13,05:22:56,19,08,1, 12.0,1,1, -0.073, 10341.458, 544.093, 52835.049 25/02/13,05:22:57,00,08,1, 12.0,1,1, -0.080, 10341.450, 544.093, 52835.049 25/02/13,05:22:57,01,08,1, 12.0,1,1, -0.080, 10341.412, 544.098, 52835.027 25/02/13,05:22:57,02,08,1, 12.0,1,1, -0.080, 10341.412, 544.060, 52835.020 25/02/13,05:22:57,03,08,1, 12.0,1,1, -0.080, 10341.412, 544.069, 52834.974 25/02/13,05:22:57,04,08,1, 12.0,1,1, -0.080, 10341.397, 544.071, 52835.000 25/02/13,05:22:57,05,08,1, 12.0,1,1, -0.080, 10341.410, 544.040, 52835.043 25/02/13,05:22:57,06,08,1, 12.0,1,1, -0.080, 10341.418, 544.042, 52835.023 25/02/13,05:22:57,07,08,1, 12.0,1,1, -0.080, 10341.440, 544.018, 52835.022 25/02/13,05:22:57,08,08,1, 12.0,1,1, -0.080, 10341.409, 544.009, 52834.984 25/02/13,05:22:57,09,08,1, 12.0,1,1, -0.080, 10341.434, 543.999, 52834.999 25/02/13,05:22:57,10,08,1, 12.0,1,1, -0.080, 10341.401, 543.994, 52835.022 25/02/13,05:22:57,11,08,1, 12.0,1,1, -0.080, 10341.384, 543.991, 52835.048 25/02/13,05:22:57,12,08,1, 12.0,1,1, -0.080, 10341.423, 543.994, 52835.098 25/02/13,05:22:57,13,08,1, 12.0,1,1, -0.080, 10341.407, 543.972, 52835.097 25/02/13,05:22:57,14,08,1, 12.0,1,1, -0.080, 10341.395, 543.950, 52835.066 25/02/13,05:22:57,15,08,1, 12.0,1,1, -0.080, 10341.391, 543.918, 52835.061 25/02/13,05:22:57,16,08,1, 12.0,1,1, -0.080, 10341.401, 543.928, 52835.057 25/02/13,05:22:57,17,08,1, 12.0,1,1, -0.080, 10341.385, 543.928, 52835.034 25/02/13,05:22:57,18,08,1, 12.0,1,1, -0.080, 10341.356, 543.907, 52835.075 25/02/13,05:22:57,19,08,1, 12.0,1,1, -0.080, 10341.366, 543.894, 52835.091 25/02/13,05:22:58,00,08,1, 11.9,1,1, -0.080, 10341.358, 543.894, 52835.091 25/02/13,05:22:58,01,08,1, 11.9,1,1, -0.080, 10341.350, 543.908, 52835.092 25/02/13,05:22:58,02,08,1, 11.9,1,1, -0.080, 10341.375, 543.876, 52835.104 25/02/13,05:22:58,03,08,1, 11.9,1,1, -0.080, 10341.349, 543.863, 52835.044 25/02/13,05:22:58,04,08,1, 11.9,1,1, -0.080, 10341.371, 543.867, 52835.052 25/02/13,05:22:58,05,08,1, 11.9,1,1, -0.080, 10341.386, 543.875, 52835.144 25/02/13,05:22:58,06,08,1, 11.9,1,1, -0.080, 10341.371, 543.864, 52835.104 25/02/13,05:22:58,07,08,1, 11.9,1,1, -0.080, 10341.378, 543.863, 52835.137 25/02/13,05:22:58,08,08,1, 11.9,1,1, -0.080, 10341.336, 543.863, 52835.166 25/02/13,05:22:58,09,08,1, 11.9,1,1, -0.080, 10341.358, 543.851, 52835.214 25/02/13,05:22:58,10,08,1, 11.9,1,1, -0.080, 10341.348, 543.851, 52835.198 25/02/13,05:22:58,11,08,1, 11.9,1,1, -0.080, 10341.344, 543.842, 52835.186 25/02/13,05:22:58,12,08,1, 11.9,1,1, -0.080, 10341.352, 543.840, 52835.160 25/02/13,05:22:58,13,08,1, 11.9,1,1, -0.080, 10341.350, 543.820, 52835.193 25/02/13,05:22:58,14,08,1, 11.9,1,1, -0.080, 10341.308, 543.843, 52835.240 25/02/13,05:22:58,15,08,1, 11.9,1,1, -0.080, 10341.298, 543.827, 52835.233 25/02/13,05:22:58,16,08,1, 11.9,1,1, -0.080, 10341.320, 543.833, 52835.177 25/02/13,05:22:58,17,08,1, 11.9,1,1, -0.080, 10341.306, 543.810, 52835.226 25/02/13,05:22:58,18,08,1, 11.9,1,1, -0.080, 10341.295, 543.818, 52835.275 25/02/13,05:22:58,19,08,1, 11.9,1,1, -0.080, 10341.330, 543.825, 52835.259 25/02/13,05:22:59,00,08,1, 11.9,1,1, -0.082, 10341.325, 543.825, 52835.259 25/02/13,05:22:59,01,08,1, 11.9,1,1, -0.082, 10341.309, 543.833, 52835.293 25/02/13,05:22:59,02,08,1, 11.9,1,1, -0.082, 10341.288, 543.857, 52835.337 25/02/13,05:22:59,03,08,1, 11.9,1,1, -0.082, 10341.296, 543.815, 52835.276 25/02/13,05:22:59,04,08,1, 11.9,1,1, -0.082, 10341.286, 543.819, 52835.283 25/02/13,05:22:59,05,08,1, 11.9,1,1, -0.082, 10341.273, 543.832, 52835.329 25/02/13,05:22:59,06,08,1, 11.9,1,1, -0.082, 10341.267, 543.857, 52835.329 25/02/13,05:22:59,07,08,1, 11.9,1,1, -0.082, 10341.264, 543.825, 52835.321 25/02/13,05:22:59,08,08,1, 11.9,1,1, -0.082, 10341.264, 543.814, 52835.325 25/02/13,05:22:59,09,08,1, 11.9,1,1, -0.082, 10341.255, 543.855, 52835.308 25/02/13,05:22:59,10,08,1, 11.9,1,1, -0.082, 10341.238, 543.844, 52835.337 25/02/13,05:22:59,11,08,1, 11.9,1,1, -0.082, 10341.231, 543.848, 52835.335 25/02/13,05:22:59,12,08,1, 11.9,1,1, -0.082, 10341.240, 543.872, 52835.373 25/02/13,05:22:59,13,08,1, 11.9,1,1, -0.082, 10341.224, 543.873, 52835.367 25/02/13,05:22:59,14,08,1, 11.9,1,1, -0.082, 10341.216, 543.891, 52835.415 25/02/13,05:22:59,15,08,1, 11.9,1,1, -0.082, 10341.200, 543.899, 52835.439 25/02/13,05:22:59,16,08,1, 11.9,1,1, -0.082, 10341.202, 543.871, 52835.408 25/02/13,05:22:59,17,08,1, 11.9,1,1, -0.082, 10341.199, 543.912, 52835.435 25/02/13,05:22:59,18,08,1, 11.9,1,1, -0.082, 10341.203, 543.923, 52835.409 25/02/13,05:22:59,19,08,1, 11.9,1,1, -0.082, 10341.201, 543.924, 52835.446 25/02/13,05:23:00,00,09,1, 11.9,1,1, -0.081, 10341.200, 543.924, 52835.446 25/02/13,05:23:00,01,09,1, 11.9,1,1, -0.081, 10341.202, 543.949, 52835.491 25/02/13,05:23:00,02,09,1, 11.9,1,1, -0.081, 10341.185, 543.950, 52835.501 25/02/13,05:23:00,03,09,1, 11.9,1,1, -0.081, 10341.158, 543.931, 52835.461 25/02/13,05:23:00,04,09,1, 11.9,1,1, -0.081, 10341.168, 543.986, 52835.512 25/02/13,05:23:00,05,09,1, 11.9,1,1, -0.081, 10341.192, 543.980, 52835.529 25/02/13,05:23:00,06,09,1, 11.9,1,1, -0.081, 10341.165, 543.994, 52835.525 25/02/13,05:23:00,07,09,1, 11.9,1,1, -0.081, 10341.154, 544.007, 52835.560 25/02/13,05:23:00,08,09,1, 11.9,1,1, -0.081, 10341.145, 544.042, 52835.526 25/02/13,05:23:00,09,09,1, 11.9,1,1, -0.081, 10341.153, 544.048, 52835.591 25/02/13,05:23:00,10,09,1, 11.9,1,1, -0.081, 10341.134, 544.059, 52835.552 25/02/13,05:23:00,11,09,1, 11.9,1,1, -0.081, 10341.113, 544.073, 52835.567 25/02/13,05:23:00,12,09,1, 11.9,1,1, -0.081, 10341.124, 544.105, 52835.571 25/02/13,05:23:00,13,09,1, 11.9,1,1, -0.081, 10341.140, 544.127, 52835.584 25/02/13,05:23:00,14,09,1, 11.9,1,1, -0.081, 10341.093, 544.114, 52835.549 25/02/13,05:23:00,15,09,1, 11.9,1,1, -0.081, 10341.100, 544.117, 52835.559 25/02/13,05:23:00,16,09,1, 11.9,1,1, -0.081, 10341.112, 544.163, 52835.605 25/02/13,05:23:00,17,09,1, 11.9,1,1, -0.081, 10341.104, 544.152, 52835.547 25/02/13,05:23:00,18,09,1, 11.9,1,1, -0.081, 10341.103, 544.187, 52835.587 25/02/13,05:23:00,19,09,1, 11.9,1,1, -0.081, 10341.120, 544.206, 52835.637 25/02/13,05:23:01,00,08,1, 11.9,1,1, -0.077, 10341.116, 544.206, 52835.637 25/02/13,05:23:01,01,08,1, 11.9,1,1, -0.077, 10341.071, 544.244, 52835.666 25/02/13,05:23:01,02,08,1, 11.9,1,1, -0.077, 10341.085, 544.259, 52835.634 25/02/13,05:23:01,03,08,1, 11.9,1,1, -0.077, 10341.076, 544.247, 52835.617 25/02/13,05:23:01,04,08,1, 11.9,1,1, -0.077, 10341.083, 544.278, 52835.621 25/02/13,05:23:01,05,08,1, 11.9,1,1, -0.077, 10341.096, 544.274, 52835.600 25/02/13,05:23:01,06,08,1, 11.9,1,1, -0.077, 10341.098, 544.320, 52835.620 25/02/13,05:23:01,07,08,1, 11.9,1,1, -0.077, 10341.106, 544.298, 52835.608 25/02/13,05:23:01,08,08,1, 11.9,1,1, -0.077, 10341.113, 544.337, 52835.637 25/02/13,05:23:01,09,08,1, 11.9,1,1, -0.077, 10341.093, 544.338, 52835.625 25/02/13,05:23:01,10,08,1, 11.9,1,1, -0.077, 10341.103, 544.357, 52835.618 25/02/13,05:23:01,11,08,1, 11.9,1,1, -0.077, 10341.108, 544.356, 52835.620 25/02/13,05:23:01,12,08,1, 11.9,1,1, -0.077, 10341.116, 544.382, 52835.632 25/02/13,05:23:01,13,08,1, 11.9,1,1, -0.077, 10341.098, 544.404, 52835.683 25/02/13,05:23:01,14,08,1, 11.9,1,1, -0.077, 10341.103, 544.393, 52835.679 25/02/13,05:23:01,15,08,1, 11.9,1,1, -0.077, 10341.118, 544.404, 52835.671 25/02/13,05:23:01,16,08,1, 11.9,1,1, -0.077, 10341.146, 544.423, 52835.634 25/02/13,05:23:01,17,08,1, 11.9,1,1, -0.077, 10341.140, 544.454, 52835.686 25/02/13,05:23:01,18,08,1, 11.9,1,1, -0.077, 10341.157, 544.458, 52835.642 25/02/13,05:23:01,19,08,1, 11.9,1,1, -0.077, 10341.144, 544.469, 52835.612 25/02/13,05:23:02,00,08,1, 12.0,1,1, -0.076, 10341.141, 544.469, 52835.612 25/02/13,05:23:02,01,08,1, 12.0,1,1, -0.076, 10341.150, 544.457, 52835.634 25/02/13,05:23:02,02,08,1, 12.0,1,1, -0.076, 10341.165, 544.496, 52835.660 25/02/13,05:23:02,03,08,1, 12.0,1,1, -0.076, 10341.185, 544.498, 52835.617 25/02/13,05:23:02,04,08,1, 12.0,1,1, -0.076, 10341.195, 544.506, 52835.606 25/02/13,05:23:02,05,08,1, 12.0,1,1, -0.076, 10341.195, 544.533, 52835.623 25/02/13,05:23:02,06,08,1, 12.0,1,1, -0.076, 10341.178, 544.516, 52835.613 25/02/13,05:23:02,07,08,1, 12.0,1,1, -0.076, 10341.212, 544.559, 52835.652 25/02/13,05:23:02,08,08,1, 12.0,1,1, -0.076, 10341.202, 544.548, 52835.632 25/02/13,05:23:02,09,08,1, 12.0,1,1, -0.076, 10341.218, 544.564, 52835.648 25/02/13,05:23:02,10,08,1, 12.0,1,1, -0.076, 10341.222, 544.563, 52835.654 25/02/13,05:23:02,11,08,1, 12.0,1,1, -0.076, 10341.233, 544.590, 52835.615 25/02/13,05:23:02,12,08,1, 12.0,1,1, -0.076, 10341.214, 544.566, 52835.572 25/02/13,05:23:02,13,08,1, 12.0,1,1, -0.076, 10341.229, 544.573, 52835.586 25/02/13,05:23:02,14,08,1, 12.0,1,1, -0.076, 10341.258, 544.584, 52835.588 25/02/13,05:23:02,15,08,1, 12.0,1,1, -0.076, 10341.245, 544.568, 52835.586 25/02/13,05:23:02,16,08,1, 12.0,1,1, -0.076, 10341.250, 544.598, 52835.571 25/02/13,05:23:02,17,08,1, 12.0,1,1, -0.076, 10341.265, 544.587, 52835.550 25/02/13,05:23:02,18,08,1, 12.0,1,1, -0.076, 10341.265, 544.598, 52835.540 25/02/13,05:23:02,19,08,1, 12.0,1,1, -0.076, 10341.262, 544.621, 52835.596 25/02/13,05:23:03,00,08,1, 11.9,1,1, -0.079, 10341.258, 544.621, 52835.596 25/02/13,05:23:03,01,08,1, 11.9,1,1, -0.079, 10341.253, 544.619, 52835.527 25/02/13,05:23:03,02,08,1, 11.9,1,1, -0.079, 10341.260, 544.622, 52835.556 25/02/13,05:23:03,03,08,1, 11.9,1,1, -0.079, 10341.273, 544.614, 52835.551 25/02/13,05:23:03,04,08,1, 11.9,1,1, -0.079, 10341.261, 544.609, 52835.501 25/02/13,05:23:03,05,08,1, 11.9,1,1, -0.079, 10341.248, 544.603, 52835.502 25/02/13,05:23:03,06,08,1, 11.9,1,1, -0.079, 10341.258, 544.613, 52835.494 25/02/13,05:23:03,07,08,1, 11.9,1,1, -0.079, 10341.236, 544.595, 52835.450 25/02/13,05:23:03,08,08,1, 11.9,1,1, -0.079, 10341.264, 544.584, 52835.461 25/02/13,05:23:03,09,08,1, 11.9,1,1, -0.079, 10341.250, 544.567, 52835.449 25/02/13,05:23:03,10,08,1, 11.9,1,1, -0.079, 10341.258, 544.592, 52835.456 25/02/13,05:23:03,11,08,1, 11.9,1,1, -0.079, 10341.239, 544.580, 52835.390 25/02/13,05:23:03,12,08,1, 11.9,1,1, -0.079, 10341.267, 544.592, 52835.398 25/02/13,05:23:03,13,08,1, 11.9,1,1, -0.079, 10341.239, 544.622, 52835.423 25/02/13,05:23:03,14,08,1, 11.9,1,1, -0.079, 10341.249, 544.605, 52835.415 25/02/13,05:23:03,15,08,1, 11.9,1,1, -0.079, 10341.260, 544.593, 52835.417 25/02/13,05:23:03,16,08,1, 11.9,1,1, -0.079, 10341.242, 544.604, 52835.386 25/02/13,05:23:03,17,08,1, 11.9,1,1, -0.079, 10341.255, 544.571, 52835.366 25/02/13,05:23:03,18,08,1, 11.9,1,1, -0.079, 10341.244, 544.591, 52835.366 25/02/13,05:23:03,19,08,1, 11.9,1,1, -0.079, 10341.235, 544.593, 52835.329 25/02/13,05:23:04,00,08,1, 11.9,1,1, -0.078, 10341.233, 544.593, 52835.329 25/02/13,05:23:04,01,08,1, 11.9,1,1, -0.078, 10341.216, 544.553, 52835.326 25/02/13,05:23:04,02,08,1, 11.9,1,1, -0.078, 10341.205, 544.554, 52835.338 25/02/13,05:23:04,03,08,1, 11.9,1,1, -0.078, 10341.195, 544.543, 52835.320 25/02/13,05:23:04,04,08,1, 11.9,1,1, -0.078, 10341.177, 544.541, 52835.266 25/02/13,05:23:04,05,08,1, 11.9,1,1, -0.078, 10341.148, 544.569, 52835.486 25/02/13,05:23:04,06,08,1, 11.9,1,1, -0.078, 10341.150, 544.519, 52835.275 25/02/13,05:23:04,07,08,1, 11.9,1,1, -0.078, 10341.162, 544.503, 52835.227 25/02/13,05:23:04,08,08,1, 11.9,1,1, -0.078, 10341.144, 544.519, 52835.265 25/02/13,05:23:04,09,08,1, 11.9,1,1, -0.078, 10341.119, 544.514, 52835.246 25/02/13,05:23:04,10,08,1, 11.9,1,1, -0.078, 10341.109, 544.502, 52835.246 25/02/13,05:23:04,11,08,1, 11.9,1,1, -0.078, 10341.103, 544.461, 52835.220 25/02/13,05:23:04,12,08,1, 11.9,1,1, -0.078, 10341.071, 544.486, 52835.193 25/02/13,05:23:04,13,08,1, 11.9,1,1, -0.078, 10341.090, 544.477, 52835.184 25/02/13,05:23:04,14,08,1, 11.9,1,1, -0.078, 10341.085, 544.462, 52835.148 25/02/13,05:23:04,15,08,1, 11.9,1,1, -0.078, 10341.068, 544.459, 52835.184 25/02/13,05:23:04,16,08,1, 11.9,1,1, -0.078, 10341.043, 544.442, 52835.160 25/02/13,05:23:04,17,08,1, 11.9,1,1, -0.078, 10341.022, 544.433, 52835.128 25/02/13,05:23:04,18,08,1, 11.9,1,1, -0.078, 10341.002, 544.430, 52835.116 25/02/13,05:23:04,19,08,1, 11.9,1,1, -0.078, 10340.976, 544.426, 52835.122 25/02/13,05:23:05,00,08,1, 11.9,1,1, -0.075, 10340.974, 544.426, 52835.122 25/02/13,05:23:05,01,08,1, 11.9,1,1, -0.075, 10340.930, 544.399, 52835.138 25/02/13,05:23:05,02,08,1, 11.9,1,1, -0.075, 10340.954, 544.368, 52835.101 25/02/13,05:23:05,03,08,1, 11.9,1,1, -0.075, 10340.922, 544.388, 52835.118 25/02/13,05:23:05,04,08,1, 11.9,1,1, -0.075, 10340.896, 544.380, 52835.158 25/02/13,05:23:05,05,08,1, 11.9,1,1, -0.075, 10340.888, 544.367, 52835.114 25/02/13,05:23:05,06,08,1, 11.9,1,1, -0.075, 10340.869, 544.350, 52835.110 25/02/13,05:23:05,07,08,1, 11.9,1,1, -0.075, 10340.851, 544.331, 52835.005 25/02/13,05:23:05,08,08,1, 11.9,1,1, -0.075, 10340.819, 544.336, 52835.023 25/02/13,05:23:05,09,08,1, 11.9,1,1, -0.075, 10340.804, 544.330, 52835.042 25/02/13,05:23:05,10,08,1, 11.9,1,1, -0.075, 10340.777, 544.317, 52835.035 25/02/13,05:23:05,11,08,1, 11.9,1,1, -0.075, 10340.759, 544.278, 52835.047 25/02/13,05:23:05,12,08,1, 11.9,1,1, -0.075, 10340.736, 544.298, 52835.037 25/02/13,05:23:05,13,08,1, 11.9,1,1, -0.075, 10340.723, 544.276, 52835.031 25/02/13,05:23:05,14,08,1, 11.9,1,1, -0.075, 10340.715, 544.276, 52835.028 25/02/13,05:23:05,15,08,1, 11.9,1,1, -0.075, 10340.670, 544.253, 52834.984 25/02/13,05:23:05,16,08,1, 11.9,1,1, -0.075, 10340.663, 544.231, 52834.965 25/02/13,05:23:05,17,08,1, 11.9,1,1, -0.075, 10340.609, 544.236, 52835.070 25/02/13,05:23:05,18,08,1, 11.9,1,1, -0.075, 10340.576, 544.223, 52835.038 25/02/13,05:23:05,19,08,1, 11.9,1,1, -0.075, 10340.585, 544.203, 52835.016 25/02/13,05:23:06,00,08,1, 11.9,1,1, -0.080, 10340.582, 544.203, 52835.016 25/02/13,05:23:06,01,08,1, 11.9,1,1, -0.080, 10340.552, 544.192, 52834.943 25/02/13,05:23:06,02,08,1, 11.9,1,1, -0.080, 10340.563, 544.167, 52834.891 25/02/13,05:23:06,03,08,1, 11.9,1,1, -0.080, 10340.539, 544.162, 52834.984 25/02/13,05:23:06,04,08,1, 11.9,1,1, -0.080, 10340.510, 544.141, 52834.990 25/02/13,05:23:06,05,08,1, 11.9,1,1, -0.080, 10340.499, 544.122, 52834.924 25/02/13,05:23:06,06,08,1, 11.9,1,1, -0.080, 10340.469, 544.123, 52834.985 25/02/13,05:23:06,07,08,1, 11.9,1,1, -0.080, 10340.440, 544.112, 52834.980 25/02/13,05:23:06,08,08,1, 11.9,1,1, -0.080, 10340.430, 544.105, 52834.956 25/02/13,05:23:06,09,08,1, 11.9,1,1, -0.080, 10340.406, 544.099, 52835.002 25/02/13,05:23:06,10,08,1, 11.9,1,1, -0.080, 10340.413, 544.065, 52834.936 25/02/13,05:23:06,11,08,1, 11.9,1,1, -0.080, 10340.376, 544.070, 52834.930 25/02/13,05:23:06,12,08,1, 11.9,1,1, -0.080, 10340.362, 544.060, 52834.965 25/02/13,05:23:06,13,08,1, 11.9,1,1, -0.080, 10340.331, 544.030, 52834.943 25/02/13,05:23:06,14,08,1, 11.9,1,1, -0.080, 10340.314, 544.025, 52834.906 25/02/13,05:23:06,15,08,1, 11.9,1,1, -0.080, 10340.302, 544.021, 52834.819 25/02/13,05:23:06,16,08,1, 11.9,1,1, -0.080, 10340.302, 543.983, 52834.849 25/02/13,05:23:06,17,08,1, 11.9,1,1, -0.080, 10340.260, 543.960, 52834.849 25/02/13,05:23:06,18,08,1, 11.9,1,1, -0.080, 10340.239, 543.971, 52834.890 25/02/13,05:23:06,19,08,1, 11.9,1,1, -0.080, 10340.227, 543.937, 52834.901 25/02/13,05:23:07,00,08,1, 11.9,1,1, -0.078, 10340.223, 543.937, 52834.901 25/02/13,05:23:07,01,08,1, 11.9,1,1, -0.078, 10340.209, 543.897, 52834.902 25/02/13,05:23:07,02,08,1, 11.9,1,1, -0.078, 10340.219, 543.885, 52834.970 25/02/13,05:23:07,03,08,1, 11.9,1,1, -0.078, 10340.155, 543.860, 52834.839 25/02/13,05:23:07,04,08,1, 11.9,1,1, -0.078, 10340.114, 543.880, 52834.888 25/02/13,05:23:07,05,08,1, 11.9,1,1, -0.078, 10340.116, 543.855, 52834.880 25/02/13,05:23:07,06,08,1, 11.9,1,1, -0.078, 10340.111, 543.825, 52834.919 25/02/13,05:23:07,07,08,1, 11.9,1,1, -0.078, 10340.084, 543.831, 52834.874 25/02/13,05:23:07,08,08,1, 11.9,1,1, -0.078, 10340.049, 543.829, 52834.822 25/02/13,05:23:07,09,08,1, 11.9,1,1, -0.078, 10340.101, 543.794, 52834.770 25/02/13,05:23:07,10,08,1, 11.9,1,1, -0.078, 10340.030, 543.763, 52834.895 25/02/13,05:23:07,11,08,1, 11.9,1,1, -0.078, 10340.008, 543.771, 52834.867 25/02/13,05:23:07,12,08,1, 11.9,1,1, -0.078, 10339.996, 543.772, 52834.875 25/02/13,05:23:07,13,08,1, 11.9,1,1, -0.078, 10339.960, 543.725, 52834.915 25/02/13,05:23:07,14,08,1, 11.9,1,1, -0.078, 10339.976, 543.733, 52834.811 25/02/13,05:23:07,15,08,1, 11.9,1,1, -0.078, 10339.934, 543.725, 52834.938 25/02/13,05:23:07,16,08,1, 11.9,1,1, -0.078, 10339.908, 543.698, 52834.901 25/02/13,05:23:07,17,08,1, 11.9,1,1, -0.078, 10339.885, 543.698, 52834.975 25/02/13,05:23:07,18,08,1, 11.9,1,1, -0.078, 10339.866, 543.676, 52834.876 25/02/13,05:23:07,19,08,1, 11.9,1,1, -0.078, 10339.863, 543.668, 52834.876 25/02/13,05:23:08,00,08,1, 11.8,1,1, -0.078, 10339.856, 543.668, 52834.876 25/02/13,05:23:08,01,08,1, 11.8,1,1, -0.078, 10339.804, 543.656, 52834.846 25/02/13,05:23:08,02,08,1, 11.8,1,1, -0.078, 10339.782, 543.659, 52834.847 25/02/13,05:23:08,03,08,1, 11.8,1,1, -0.078, 10339.758, 543.647, 52834.895 25/02/13,05:23:08,04,08,1, 11.8,1,1, -0.078, 10339.755, 543.631, 52834.885 25/02/13,05:23:08,05,08,1, 11.8,1,1, -0.078, 10339.732, 543.646, 52834.919 25/02/13,05:23:08,06,08,1, 11.8,1,1, -0.078, 10339.725, 543.633, 52834.907 25/02/13,05:23:08,07,08,1, 11.8,1,1, -0.078, 10339.710, 543.621, 52834.935 25/02/13,05:23:08,08,08,1, 11.8,1,1, -0.078, 10339.668, 543.637, 52834.912 25/02/13,05:23:08,09,08,1, 11.8,1,1, -0.078, 10339.673, 543.610, 52834.954 25/02/13,05:23:08,10,08,1, 11.8,1,1, -0.078, 10339.655, 543.608, 52834.971 25/02/13,05:23:08,11,08,1, 11.8,1,1, -0.078, 10339.625, 543.589, 52834.980 25/02/13,05:23:08,12,08,1, 11.8,1,1, -0.078, 10339.579, 543.613, 52834.984 25/02/13,05:23:08,13,08,1, 11.8,1,1, -0.078, 10339.567, 543.585, 52834.936 25/02/13,05:23:08,14,08,1, 11.8,1,1, -0.078, 10339.586, 543.613, 52834.944 25/02/13,05:23:08,15,08,1, 11.8,1,1, -0.078, 10339.562, 543.583, 52834.941 25/02/13,05:23:08,16,08,1, 11.8,1,1, -0.078, 10339.525, 543.582, 52834.931 25/02/13,05:23:08,17,08,1, 11.8,1,1, -0.078, 10339.513, 543.558, 52834.960 25/02/13,05:23:08,18,08,1, 11.8,1,1, -0.078, 10339.484, 543.563, 52835.004 25/02/13,05:23:08,19,08,1, 11.8,1,1, -0.078, 10339.478, 543.578, 52834.973 25/02/13,05:23:09,00,08,1, 11.9,1,1, -0.078, 10339.472, 543.578, 52834.973 25/02/13,05:23:09,01,08,1, 11.9,1,1, -0.078, 10339.447, 543.551, 52835.033 25/02/13,05:23:09,02,08,1, 11.9,1,1, -0.078, 10339.453, 543.585, 52835.019 25/02/13,05:23:09,03,08,1, 11.9,1,1, -0.078, 10339.414, 543.568, 52835.048 25/02/13,05:23:09,04,08,1, 11.9,1,1, -0.078, 10339.434, 543.553, 52834.874 25/02/13,05:23:09,05,08,1, 11.9,1,1, -0.078, 10339.400, 543.565, 52835.024 25/02/13,05:23:09,06,08,1, 11.9,1,1, -0.078, 10339.395, 543.575, 52835.040 25/02/13,05:23:09,07,08,1, 11.9,1,1, -0.078, 10339.376, 543.559, 52835.049 25/02/13,05:23:09,08,08,1, 11.9,1,1, -0.078, 10339.346, 543.558, 52835.018 25/02/13,05:23:09,09,08,1, 11.9,1,1, -0.078, 10339.330, 543.550, 52834.991 25/02/13,05:23:09,10,08,1, 11.9,1,1, -0.078, 10339.314, 543.548, 52835.017 25/02/13,05:23:09,11,08,1, 11.9,1,1, -0.078, 10339.308, 543.574, 52835.036 25/02/13,05:23:09,12,08,1, 11.9,1,1, -0.078, 10339.278, 543.568, 52835.083 25/02/13,05:23:09,13,08,1, 11.9,1,1, -0.078, 10339.272, 543.570, 52835.072 25/02/13,05:23:09,14,08,1, 11.9,1,1, -0.078, 10339.278, 543.584, 52835.065 25/02/13,05:23:09,15,08,1, 11.9,1,1, -0.078, 10339.247, 543.584, 52835.126 25/02/13,05:23:09,16,08,1, 11.9,1,1, -0.078, 10339.251, 543.577, 52835.113 25/02/13,05:23:09,17,08,1, 11.9,1,1, -0.078, 10339.212, 543.586, 52835.143 25/02/13,05:23:09,18,08,1, 11.9,1,1, -0.078, 10339.212, 543.603, 52835.151 25/02/13,05:23:09,19,08,1, 11.9,1,1, -0.078, 10339.193, 543.611, 52835.154 25/02/13,05:23:10,00,08,1, 12.0,1,1, -0.076, 10339.189, 543.611, 52835.154 25/02/13,05:23:10,01,08,1, 12.0,1,1, -0.076, 10339.189, 543.609, 52835.074 25/02/13,05:23:10,02,08,1, 12.0,1,1, -0.076, 10339.164, 543.592, 52835.086 25/02/13,05:23:10,03,08,1, 12.0,1,1, -0.076, 10339.155, 543.613, 52835.071 25/02/13,05:23:10,04,08,1, 12.0,1,1, -0.076, 10339.159, 543.633, 52835.112 25/02/13,05:23:10,05,08,1, 12.0,1,1, -0.076, 10339.152, 543.627, 52835.140 25/02/13,05:23:10,06,08,1, 12.0,1,1, -0.076, 10339.139, 543.633, 52835.158 25/02/13,05:23:10,07,08,1, 12.0,1,1, -0.076, 10339.131, 543.644, 52835.158 25/02/13,05:23:10,08,08,1, 12.0,1,1, -0.076, 10339.127, 543.650, 52835.151 25/02/13,05:23:10,09,08,1, 12.0,1,1, -0.076, 10339.087, 543.641, 52835.147 25/02/13,05:23:10,10,08,1, 12.0,1,1, -0.076, 10339.112, 543.645, 52835.169 25/02/13,05:23:10,11,08,1, 12.0,1,1, -0.076, 10339.106, 543.660, 52835.192 25/02/13,05:23:10,12,08,1, 12.0,1,1, -0.076, 10339.108, 543.668, 52835.181 25/02/13,05:23:10,13,08,1, 12.0,1,1, -0.076, 10339.085, 543.656, 52835.189 25/02/13,05:23:10,14,08,1, 12.0,1,1, -0.076, 10339.095, 543.675, 52835.176 25/02/13,05:23:10,15,08,1, 12.0,1,1, -0.076, 10339.098, 543.660, 52835.147 25/02/13,05:23:10,16,08,1, 12.0,1,1, -0.076, 10339.089, 543.658, 52835.155 25/02/13,05:23:10,17,08,1, 12.0,1,1, -0.076, 10339.092, 543.674, 52835.133 25/02/13,05:23:10,18,08,1, 12.0,1,1, -0.076, 10339.067, 543.658, 52835.144 25/02/13,05:23:10,19,08,1, 12.0,1,1, -0.076, 10339.078, 543.667, 52835.194 25/02/13,05:23:11,00,08,1, 11.9,1,1, -0.081, 10339.072, 543.667, 52835.194 25/02/13,05:23:11,01,08,1, 11.9,1,1, -0.081, 10339.067, 543.672, 52835.203 25/02/13,05:23:11,02,08,1, 11.9,1,1, -0.081, 10339.055, 543.669, 52835.229 25/02/13,05:23:11,03,08,1, 11.9,1,1, -0.081, 10339.078, 543.674, 52835.237 25/02/13,05:23:11,04,08,1, 11.9,1,1, -0.081, 10339.050, 543.686, 52835.195 25/02/13,05:23:11,05,08,1, 11.9,1,1, -0.081, 10339.016, 543.670, 52835.229 25/02/13,05:23:11,06,08,1, 11.9,1,1, -0.081, 10339.043, 543.664, 52835.274 25/02/13,05:23:11,07,08,1, 11.9,1,1, -0.081, 10339.038, 543.693, 52835.226 25/02/13,05:23:11,08,08,1, 11.9,1,1, -0.081, 10339.031, 543.681, 52835.198 25/02/13,05:23:11,09,08,1, 11.9,1,1, -0.081, 10339.037, 543.668, 52835.142 25/02/13,05:23:11,10,08,1, 11.9,1,1, -0.081, 10339.002, 543.686, 52835.209 25/02/13,05:23:11,11,08,1, 11.9,1,1, -0.081, 10339.027, 543.675, 52835.138 25/02/13,05:23:11,12,08,1, 11.9,1,1, -0.081, 10339.003, 543.691, 52835.233 25/02/13,05:23:11,13,08,1, 11.9,1,1, -0.081, 10339.017, 543.690, 52835.200 25/02/13,05:23:11,14,08,1, 11.9,1,1, -0.081, 10339.017, 543.684, 52835.254 25/02/13,05:23:11,15,08,1, 11.9,1,1, -0.081, 10339.022, 543.698, 52835.256 25/02/13,05:23:11,16,08,1, 11.9,1,1, -0.081, 10339.024, 543.685, 52835.241 25/02/13,05:23:11,17,08,1, 11.9,1,1, -0.081, 10339.016, 543.692, 52835.215 25/02/13,05:23:11,18,08,1, 11.9,1,1, -0.081, 10339.002, 543.686, 52835.218 25/02/13,05:23:11,19,08,1, 11.9,1,1, -0.081, 10339.013, 543.672, 52835.271 25/02/13,05:23:12,00,08,1, 12.0,1,1, -0.084, 10339.013, 543.672, 52835.271 25/02/13,05:23:12,01,08,1, 12.0,1,1, -0.084, 10339.026, 543.659, 52835.232 25/02/13,05:23:12,02,08,1, 12.0,1,1, -0.084, 10339.010, 543.667, 52835.161 25/02/13,05:23:12,03,08,1, 12.0,1,1, -0.084, 10339.021, 543.671, 52835.181 25/02/13,05:23:12,04,08,1, 12.0,1,1, -0.084, 10339.028, 543.646, 52835.139 25/02/13,05:23:12,05,08,1, 12.0,1,1, -0.084, 10339.024, 543.655, 52835.240 25/02/13,05:23:12,06,08,1, 12.0,1,1, -0.084, 10339.013, 543.669, 52835.246 25/02/13,05:23:12,07,08,1, 12.0,1,1, -0.084, 10339.041, 543.652, 52835.301 25/02/13,05:23:12,08,08,1, 12.0,1,1, -0.084, 10339.011, 543.650, 52835.247 25/02/13,05:23:12,09,08,1, 12.0,1,1, -0.084, 10339.018, 543.666, 52835.268 25/02/13,05:23:12,10,08,1, 12.0,1,1, -0.084, 10339.020, 543.658, 52835.260 25/02/13,05:23:12,11,08,1, 12.0,1,1, -0.084, 10339.020, 543.648, 52835.280 25/02/13,05:23:12,12,08,1, 12.0,1,1, -0.084, 10339.050, 543.626, 52835.295 25/02/13,05:23:12,13,08,1, 12.0,1,1, -0.084, 10339.024, 543.648, 52835.298 25/02/13,05:23:12,14,08,1, 12.0,1,1, -0.084, 10338.999, 543.632, 52835.284 25/02/13,05:23:12,15,08,1, 12.0,1,1, -0.084, 10339.004, 543.611, 52835.245 25/02/13,05:23:12,16,08,1, 12.0,1,1, -0.084, 10339.050, 543.622, 52835.262 25/02/13,05:23:12,17,08,1, 12.0,1,1, -0.084, 10339.032, 543.626, 52835.235 25/02/13,05:23:12,18,08,1, 12.0,1,1, -0.084, 10339.023, 543.607, 52835.250 25/02/13,05:23:12,19,08,1, 12.0,1,1, -0.084, 10339.018, 543.610, 52835.237 25/02/13,05:23:13,00,08,1, 12.0,1,1, -0.078, 10339.013, 543.610, 52835.237 25/02/13,05:23:13,01,08,1, 12.0,1,1, -0.078, 10339.027, 543.601, 52835.248 25/02/13,05:23:13,02,08,1, 12.0,1,1, -0.078, 10339.018, 543.592, 52835.284 25/02/13,05:23:13,03,08,1, 12.0,1,1, -0.078, 10339.030, 543.591, 52835.305 25/02/13,05:23:13,04,08,1, 12.0,1,1, -0.078, 10339.015, 543.565, 52835.311 25/02/13,05:23:13,05,08,1, 12.0,1,1, -0.078, 10339.033, 543.569, 52835.255 25/02/13,05:23:13,06,08,1, 12.0,1,1, -0.078, 10339.030, 543.571, 52835.299 25/02/13,05:23:13,07,08,1, 12.0,1,1, -0.078, 10339.016, 543.570, 52835.243 25/02/13,05:23:13,08,08,1, 12.0,1,1, -0.078, 10339.007, 543.566, 52835.247 25/02/13,05:23:13,09,08,1, 12.0,1,1, -0.078, 10339.030, 543.547, 52835.252 25/02/13,05:23:13,10,08,1, 12.0,1,1, -0.078, 10339.021, 543.533, 52835.192 25/02/13,05:23:13,11,08,1, 12.0,1,1, -0.078, 10339.020, 543.513, 52835.188 25/02/13,05:23:13,12,08,1, 12.0,1,1, -0.078, 10339.021, 543.516, 52835.184 25/02/13,05:23:13,13,08,1, 12.0,1,1, -0.078, 10339.008, 543.531, 52835.216 25/02/13,05:23:13,14,08,1, 12.0,1,1, -0.078, 10339.062, 543.524, 52835.136 25/02/13,05:23:13,15,08,1, 12.0,1,1, -0.078, 10339.036, 543.506, 52835.250 25/02/13,05:23:13,16,08,1, 12.0,1,1, -0.078, 10339.019, 543.506, 52835.232 25/02/13,05:23:13,17,08,1, 12.0,1,1, -0.078, 10339.034, 543.497, 52835.215 25/02/13,05:23:13,18,08,1, 12.0,1,1, -0.078, 10339.069, 543.482, 52835.213 25/02/13,05:23:13,19,08,1, 12.0,1,1, -0.078, 10339.056, 543.478, 52835.210 25/02/13,05:23:14,00,08,1, 11.9,1,1, -0.078, 10339.055, 543.478, 52835.210 25/02/13,05:23:14,01,08,1, 11.9,1,1, -0.078, 10339.058, 543.456, 52835.210 25/02/13,05:23:14,02,08,1, 11.9,1,1, -0.078, 10339.065, 543.447, 52835.189 25/02/13,05:23:14,03,08,1, 11.9,1,1, -0.078, 10339.097, 543.435, 52835.173 25/02/13,05:23:14,04,08,1, 11.9,1,1, -0.078, 10339.075, 543.410, 52835.145 25/02/13,05:23:14,05,08,1, 11.9,1,1, -0.078, 10339.068, 543.434, 52835.163 25/02/13,05:23:14,06,08,1, 11.9,1,1, -0.078, 10339.077, 543.421, 52835.172 25/02/13,05:23:14,07,08,1, 11.9,1,1, -0.078, 10339.073, 543.397, 52835.196 25/02/13,05:23:14,08,08,1, 11.9,1,1, -0.078, 10339.079, 543.409, 52835.197 25/02/13,05:23:14,09,08,1, 11.9,1,1, -0.078, 10339.084, 543.386, 52835.177 25/02/13,05:23:14,10,08,1, 11.9,1,1, -0.078, 10339.086, 543.360, 52835.155 25/02/13,05:23:14,11,08,1, 11.9,1,1, -0.078, 10339.096, 543.367, 52835.174 25/02/13,05:23:14,12,08,1, 11.9,1,1, -0.078, 10339.108, 543.346, 52835.165 25/02/13,05:23:14,13,08,1, 11.9,1,1, -0.078, 10339.107, 543.337, 52835.167 25/02/13,05:23:14,14,08,1, 11.9,1,1, -0.078, 10339.102, 543.328, 52835.154 25/02/13,05:23:14,15,08,1, 11.9,1,1, -0.078, 10339.098, 543.349, 52835.129 25/02/13,05:23:14,16,08,1, 11.9,1,1, -0.078, 10339.129, 543.328, 52835.072 25/02/13,05:23:14,17,08,1, 11.9,1,1, -0.078, 10339.120, 543.316, 52835.107 25/02/13,05:23:14,18,08,1, 11.9,1,1, -0.078, 10339.132, 543.317, 52835.105 25/02/13,05:23:14,19,08,1, 11.9,1,1, -0.078, 10339.151, 543.287, 52835.127 25/02/13,05:23:15,00,08,1, 11.8,1,1, -0.078, 10339.147, 543.287, 52835.127 25/02/13,05:23:15,01,08,1, 11.8,1,1, -0.078, 10339.161, 543.289, 52835.152 25/02/13,05:23:15,02,08,1, 11.8,1,1, -0.078, 10339.152, 543.279, 52835.149 25/02/13,05:23:15,03,08,1, 11.8,1,1, -0.078, 10339.147, 543.296, 52835.098 25/02/13,05:23:15,04,08,1, 11.8,1,1, -0.078, 10339.154, 543.251, 52835.088 25/02/13,05:23:15,05,08,1, 11.8,1,1, -0.078, 10339.171, 543.234, 52835.122 25/02/13,05:23:15,06,08,1, 11.8,1,1, -0.078, 10339.154, 543.239, 52835.109 25/02/13,05:23:15,07,08,1, 11.8,1,1, -0.078, 10339.170, 543.240, 52835.136 25/02/13,05:23:15,08,08,1, 11.8,1,1, -0.078, 10339.182, 543.209, 52835.096 25/02/13,05:23:15,09,08,1, 11.8,1,1, -0.078, 10339.179, 543.226, 52835.072 25/02/13,05:23:15,10,08,1, 11.8,1,1, -0.078, 10339.191, 543.204, 52835.051 25/02/13,05:23:15,11,08,1, 11.8,1,1, -0.078, 10339.195, 543.219, 52835.045 25/02/13,05:23:15,12,08,1, 11.8,1,1, -0.078, 10339.196, 543.200, 52835.068 25/02/13,05:23:15,13,08,1, 11.8,1,1, -0.078, 10339.223, 543.200, 52835.044 25/02/13,05:23:15,14,08,1, 11.8,1,1, -0.078, 10339.225, 543.202, 52835.105 25/02/13,05:23:15,15,08,1, 11.8,1,1, -0.078, 10339.235, 543.191, 52835.089 25/02/13,05:23:15,16,08,1, 11.8,1,1, -0.078, 10339.203, 543.163, 52835.054 25/02/13,05:23:15,17,08,1, 11.8,1,1, -0.078, 10339.244, 543.175, 52835.079 25/02/13,05:23:15,18,08,1, 11.8,1,1, -0.078, 10339.250, 543.174, 52835.046 25/02/13,05:23:15,19,08,1, 11.8,1,1, -0.078, 10339.237, 543.134, 52835.063 25/02/13,05:23:16,00,08,1, 11.9,1,1, -0.078, 10339.230, 543.134, 52835.063 25/02/13,05:23:16,01,08,1, 11.9,1,1, -0.078, 10339.239, 543.149, 52835.046 25/02/13,05:23:16,02,08,1, 11.9,1,1, -0.078, 10339.252, 543.158, 52835.038 25/02/13,05:23:16,03,08,1, 11.9,1,1, -0.078, 10339.276, 543.124, 52835.057 25/02/13,05:23:16,04,08,1, 11.9,1,1, -0.078, 10339.276, 543.120, 52835.028 25/02/13,05:23:16,05,08,1, 11.9,1,1, -0.078, 10339.284, 543.129, 52835.026 25/02/13,05:23:16,06,08,1, 11.9,1,1, -0.078, 10339.296, 543.141, 52835.026 25/02/13,05:23:16,07,08,1, 11.9,1,1, -0.078, 10339.297, 543.114, 52835.064 25/02/13,05:23:16,08,08,1, 11.9,1,1, -0.078, 10339.297, 543.111, 52835.073 25/02/13,05:23:16,09,08,1, 11.9,1,1, -0.078, 10339.291, 543.104, 52835.087 25/02/13,05:23:16,10,08,1, 11.9,1,1, -0.078, 10339.313, 543.089, 52835.034 25/02/13,05:23:16,11,08,1, 11.9,1,1, -0.078, 10339.334, 543.086, 52835.039 25/02/13,05:23:16,12,08,1, 11.9,1,1, -0.078, 10339.330, 543.037, 52834.995 25/02/13,05:23:16,13,08,1, 11.9,1,1, -0.078, 10339.348, 543.057, 52835.051 25/02/13,05:23:16,14,08,1, 11.9,1,1, -0.078, 10339.322, 543.046, 52835.046 25/02/13,05:23:16,15,08,1, 11.9,1,1, -0.078, 10339.343, 543.015, 52835.036 25/02/13,05:23:16,16,08,1, 11.9,1,1, -0.078, 10339.358, 543.013, 52835.010 25/02/13,05:23:16,17,08,1, 11.9,1,1, -0.078, 10339.379, 542.993, 52835.028 25/02/13,05:23:16,18,08,1, 11.9,1,1, -0.078, 10339.358, 542.979, 52834.999 25/02/13,05:23:16,19,08,1, 11.9,1,1, -0.078, 10339.385, 542.962, 52834.976 25/02/13,05:23:17,00,08,1, 11.9,1,1, -0.078, 10339.381, 542.962, 52834.976 25/02/13,05:23:17,01,08,1, 11.9,1,1, -0.078, 10339.381, 542.956, 52835.015 25/02/13,05:23:17,02,08,1, 11.9,1,1, -0.078, 10339.398, 542.933, 52835.018 25/02/13,05:23:17,03,08,1, 11.9,1,1, -0.078, 10339.397, 542.926, 52835.042 25/02/13,05:23:17,04,08,1, 11.9,1,1, -0.078, 10339.410, 542.900, 52834.987 25/02/13,05:23:17,05,08,1, 11.9,1,1, -0.078, 10339.434, 542.880, 52834.989 25/02/13,05:23:17,06,08,1, 11.9,1,1, -0.078, 10339.397, 542.900, 52834.966 25/02/13,05:23:17,07,08,1, 11.9,1,1, -0.078, 10339.430, 542.890, 52835.031 25/02/13,05:23:17,08,08,1, 11.9,1,1, -0.078, 10339.451, 542.874, 52835.006 25/02/13,05:23:17,09,08,1, 11.9,1,1, -0.078, 10339.450, 542.869, 52835.002 25/02/13,05:23:17,10,08,1, 11.9,1,1, -0.078, 10339.439, 542.838, 52835.022 25/02/13,05:23:17,11,08,1, 11.9,1,1, -0.078, 10339.462, 542.821, 52835.004 25/02/13,05:23:17,12,08,1, 11.9,1,1, -0.078, 10339.486, 542.811, 52834.911 25/02/13,05:23:17,13,08,1, 11.9,1,1, -0.078, 10339.458, 542.800, 52834.967 25/02/13,05:23:17,14,08,1, 11.9,1,1, -0.078, 10339.460, 542.800, 52835.022 25/02/13,05:23:17,15,08,1, 11.9,1,1, -0.078, 10339.483, 542.794, 52834.999 25/02/13,05:23:17,16,08,1, 11.9,1,1, -0.078, 10339.463, 542.798, 52835.036 25/02/13,05:23:17,17,08,1, 11.9,1,1, -0.078, 10339.486, 542.775, 52835.045 25/02/13,05:23:17,18,08,1, 11.9,1,1, -0.078, 10339.507, 542.753, 52835.020 25/02/13,05:23:17,19,08,1, 11.9,1,1, -0.078, 10339.504, 542.725, 52834.986 25/02/13,05:23:18,00,08,1, 11.9,1,1, -0.079, 10339.497, 542.725, 52834.986 25/02/13,05:23:18,01,08,1, 11.9,1,1, -0.079, 10339.495, 542.718, 52834.993 25/02/13,05:23:18,02,08,1, 11.9,1,1, -0.079, 10339.514, 542.689, 52835.034 25/02/13,05:23:18,03,08,1, 11.9,1,1, -0.079, 10339.524, 542.678, 52834.985 25/02/13,05:23:18,04,08,1, 11.9,1,1, -0.079, 10339.519, 542.661, 52834.987 25/02/13,05:23:18,05,08,1, 11.9,1,1, -0.079, 10339.511, 542.652, 52834.960 25/02/13,05:23:18,06,08,1, 11.9,1,1, -0.079, 10339.514, 542.636, 52835.053 25/02/13,05:23:18,07,08,1, 11.9,1,1, -0.079, 10339.507, 542.613, 52834.967 25/02/13,05:23:18,08,08,1, 11.9,1,1, -0.079, 10339.559, 542.607, 52834.973 25/02/13,05:23:18,09,08,1, 11.9,1,1, -0.079, 10339.549, 542.602, 52835.052 25/02/13,05:23:18,10,08,1, 11.9,1,1, -0.079, 10339.518, 542.593, 52835.077 25/02/13,05:23:18,11,08,1, 11.9,1,1, -0.079, 10339.558, 542.565, 52835.021 25/02/13,05:23:18,12,08,1, 11.9,1,1, -0.079, 10339.540, 542.569, 52835.004 25/02/13,05:23:18,13,08,1, 11.9,1,1, -0.079, 10339.574, 542.560, 52835.026 25/02/13,05:23:18,14,08,1, 11.9,1,1, -0.079, 10339.564, 542.542, 52835.059 25/02/13,05:23:18,15,08,1, 11.9,1,1, -0.079, 10339.576, 542.531, 52835.077 25/02/13,05:23:18,16,08,1, 11.9,1,1, -0.079, 10339.600, 542.521, 52835.063 25/02/13,05:23:18,17,08,1, 11.9,1,1, -0.079, 10339.586, 542.482, 52835.026 25/02/13,05:23:18,18,08,1, 11.9,1,1, -0.079, 10339.587, 542.477, 52835.025 25/02/13,05:23:18,19,08,1, 11.9,1,1, -0.079, 10339.610, 542.452, 52835.029 25/02/13,05:23:19,00,08,1, 11.9,1,1, -0.077, 10339.606, 542.452, 52835.029 25/02/13,05:23:19,01,08,1, 11.9,1,1, -0.077, 10339.645, 542.452, 52835.080 25/02/13,05:23:19,02,08,1, 11.9,1,1, -0.077, 10339.622, 542.441, 52835.108 25/02/13,05:23:19,03,08,1, 11.9,1,1, -0.077, 10339.640, 542.412, 52835.137 25/02/13,05:23:19,04,08,1, 11.9,1,1, -0.077, 10339.620, 542.425, 52835.158 25/02/13,05:23:19,05,08,1, 11.9,1,1, -0.077, 10339.632, 542.362, 52835.091 25/02/13,05:23:19,06,08,1, 11.9,1,1, -0.077, 10339.643, 542.365, 52835.074 25/02/13,05:23:19,07,08,1, 11.9,1,1, -0.077, 10339.655, 542.355, 52835.093 25/02/13,05:23:19,08,08,1, 11.9,1,1, -0.077, 10339.651, 542.367, 52835.072 25/02/13,05:23:19,09,08,1, 11.9,1,1, -0.077, 10339.665, 542.330, 52835.077 25/02/13,05:23:19,10,08,1, 11.9,1,1, -0.077, 10339.659, 542.345, 52835.112 25/02/13,05:23:19,11,08,1, 11.9,1,1, -0.077, 10339.658, 542.330, 52835.079 25/02/13,05:23:19,12,08,1, 11.9,1,1, -0.077, 10339.690, 542.326, 52835.094 25/02/13,05:23:19,13,08,1, 11.9,1,1, -0.077, 10339.681, 542.297, 52835.070 25/02/13,05:23:19,14,08,1, 11.9,1,1, -0.077, 10339.659, 542.282, 52835.056 25/02/13,05:23:19,15,08,1, 11.9,1,1, -0.077, 10339.687, 542.287, 52835.147 25/02/13,05:23:19,16,08,1, 11.9,1,1, -0.077, 10339.686, 542.312, 52835.163 25/02/13,05:23:19,17,08,1, 11.9,1,1, -0.077, 10339.664, 542.278, 52835.150 25/02/13,05:23:19,18,08,1, 11.9,1,1, -0.077, 10339.688, 542.257, 52835.135 25/02/13,05:23:19,19,08,1, 11.9,1,1, -0.077, 10339.687, 542.252, 52835.130 25/02/13,05:23:20,00,08,1, 11.9,1,1, -0.078, 10339.681, 542.252, 52835.130 25/02/13,05:23:20,01,08,1, 11.9,1,1, -0.078, 10339.691, 542.257, 52835.174 25/02/13,05:23:20,02,08,1, 11.9,1,1, -0.078, 10339.697, 542.232, 52835.172 25/02/13,05:23:20,03,08,1, 11.9,1,1, -0.078, 10339.693, 542.228, 52835.170 25/02/13,05:23:20,04,08,1, 11.9,1,1, -0.078, 10339.698, 542.241, 52835.129 25/02/13,05:23:20,05,08,1, 11.9,1,1, -0.078, 10339.702, 542.198, 52835.152 25/02/13,05:23:20,06,08,1, 11.9,1,1, -0.078, 10339.711, 542.199, 52835.168 25/02/13,05:23:20,07,08,1, 11.9,1,1, -0.078, 10339.693, 542.185, 52835.140 25/02/13,05:23:20,08,08,1, 11.9,1,1, -0.078, 10339.708, 542.217, 52835.201 25/02/13,05:23:20,09,08,1, 11.9,1,1, -0.078, 10339.690, 542.192, 52835.210 25/02/13,05:23:20,10,08,1, 11.9,1,1, -0.078, 10339.681, 542.199, 52835.234 25/02/13,05:23:20,11,08,1, 11.9,1,1, -0.078, 10339.698, 542.204, 52835.223 25/02/13,05:23:20,12,08,1, 11.9,1,1, -0.078, 10339.706, 542.173, 52835.238 25/02/13,05:23:20,13,08,1, 11.9,1,1, -0.078, 10339.697, 542.191, 52835.252 25/02/13,05:23:20,14,08,1, 11.9,1,1, -0.078, 10339.697, 542.194, 52835.186 25/02/13,05:23:20,15,08,1, 11.9,1,1, -0.078, 10339.679, 542.173, 52835.199 25/02/13,05:23:20,16,08,1, 11.9,1,1, -0.078, 10339.710, 542.178, 52835.225 25/02/13,05:23:20,17,08,1, 11.9,1,1, -0.078, 10339.717, 542.165, 52835.224 25/02/13,05:23:20,18,08,1, 11.9,1,1, -0.078, 10339.697, 542.180, 52835.221 25/02/13,05:23:20,19,08,1, 11.9,1,1, -0.078, 10339.716, 542.162, 52835.209 25/02/13,05:23:21,00,08,1, 11.9,1,1, -0.080, 10339.714, 542.162, 52835.209 25/02/13,05:23:21,01,08,1, 11.9,1,1, -0.080, 10339.711, 542.171, 52835.219 25/02/13,05:23:21,02,08,1, 11.9,1,1, -0.080, 10339.691, 542.156, 52835.270 25/02/13,05:23:21,03,08,1, 11.9,1,1, -0.080, 10339.694, 542.150, 52835.264 25/02/13,05:23:21,04,08,1, 11.9,1,1, -0.080, 10339.692, 542.150, 52835.286 25/02/13,05:23:21,05,08,1, 11.9,1,1, -0.080, 10339.691, 542.131, 52835.320 25/02/13,05:23:21,06,08,1, 11.9,1,1, -0.080, 10339.692, 542.118, 52835.361 25/02/13,05:23:21,07,08,1, 11.9,1,1, -0.080, 10339.687, 542.138, 52835.296 25/02/13,05:23:21,08,08,1, 11.9,1,1, -0.080, 10339.681, 542.147, 52835.338 25/02/13,05:23:21,09,08,1, 11.9,1,1, -0.080, 10339.713, 542.115, 52835.257 25/02/13,05:23:21,10,08,1, 11.9,1,1, -0.080, 10339.661, 542.131, 52835.332 25/02/13,05:23:21,11,08,1, 11.9,1,1, -0.080, 10339.698, 542.087, 52835.340 25/02/13,05:23:21,12,08,1, 11.9,1,1, -0.080, 10339.679, 542.123, 52835.230 25/02/13,05:23:21,13,08,1, 11.9,1,1, -0.080, 10339.682, 542.100, 52835.252 25/02/13,05:23:21,14,08,1, 11.9,1,1, -0.080, 10339.684, 542.105, 52835.260 25/02/13,05:23:21,15,08,1, 11.9,1,1, -0.080, 10339.679, 542.124, 52835.293 25/02/13,05:23:21,16,08,1, 11.9,1,1, -0.080, 10339.669, 542.098, 52835.385 25/02/13,05:23:21,17,08,1, 11.9,1,1, -0.080, 10339.672, 542.125, 52835.366 25/02/13,05:23:21,18,08,1, 11.9,1,1, -0.080, 10339.670, 542.119, 52835.382 25/02/13,05:23:21,19,08,1, 11.9,1,1, -0.080, 10339.667, 542.102, 52835.360 25/02/13,05:23:22,00,07,1, 12.0,1,1, -0.078, 10339.664, 542.102, 52835.360 25/02/13,05:23:22,01,07,1, 12.0,1,1, -0.078, 10339.685, 542.116, 52835.331 25/02/13,05:23:22,02,07,1, 12.0,1,1, -0.078, 10339.676, 542.119, 52835.275 25/02/13,05:23:22,03,07,1, 12.0,1,1, -0.078, 10339.677, 542.125, 52835.340 25/02/13,05:23:22,04,07,1, 12.0,1,1, -0.078, 10339.675, 542.132, 52835.393 25/02/13,05:23:22,05,07,1, 12.0,1,1, -0.078, 10339.664, 542.112, 52835.398 25/02/13,05:23:22,06,07,1, 12.0,1,1, -0.078, 10339.667, 542.135, 52835.349 25/02/13,05:23:22,07,07,1, 12.0,1,1, -0.078, 10339.680, 542.120, 52835.319 25/02/13,05:23:22,08,07,1, 12.0,1,1, -0.078, 10339.667, 542.116, 52835.343 25/02/13,05:23:22,09,07,1, 12.0,1,1, -0.078, 10339.684, 542.136, 52835.345 25/02/13,05:23:22,10,07,1, 12.0,1,1, -0.078, 10339.679, 542.104, 52835.415 25/02/13,05:23:22,11,07,1, 12.0,1,1, -0.078, 10339.682, 542.147, 52835.404 25/02/13,05:23:22,12,07,1, 12.0,1,1, -0.078, 10339.691, 542.142, 52835.391 25/02/13,05:23:22,13,07,1, 12.0,1,1, -0.078, 10339.671, 542.137, 52835.393 25/02/13,05:23:22,14,07,1, 12.0,1,1, -0.078, 10339.688, 542.132, 52835.402 25/02/13,05:23:22,15,07,1, 12.0,1,1, -0.078, 10339.687, 542.144, 52835.387 25/02/13,05:23:22,16,07,1, 12.0,1,1, -0.078, 10339.690, 542.166, 52835.376 25/02/13,05:23:22,17,07,1, 12.0,1,1, -0.078, 10339.701, 542.142, 52835.403 25/02/13,05:23:22,18,07,1, 12.0,1,1, -0.078, 10339.684, 542.168, 52835.372 25/02/13,05:23:22,19,07,1, 12.0,1,1, -0.078, 10339.683, 542.172, 52835.376 25/02/13,05:23:23,00,07,1, 11.9,1,1, -0.077, 10339.681, 542.172, 52835.376 25/02/13,05:23:23,01,07,1, 11.9,1,1, -0.077, 10339.704, 542.163, 52835.358 25/02/13,05:23:23,02,07,1, 11.9,1,1, -0.077, 10339.680, 542.175, 52835.440 25/02/13,05:23:23,03,07,1, 11.9,1,1, -0.077, 10339.693, 542.159, 52835.448 25/02/13,05:23:23,04,07,1, 11.9,1,1, -0.077, 10339.721, 542.193, 52835.466 25/02/13,05:23:23,05,07,1, 11.9,1,1, -0.077, 10339.702, 542.161, 52835.466 25/02/13,05:23:23,06,07,1, 11.9,1,1, -0.077, 10339.710, 542.193, 52835.466 25/02/13,05:23:23,07,07,1, 11.9,1,1, -0.077, 10339.699, 542.196, 52835.473 25/02/13,05:23:23,08,07,1, 11.9,1,1, -0.077, 10339.715, 542.172, 52835.417 25/02/13,05:23:23,09,07,1, 11.9,1,1, -0.077, 10339.725, 542.197, 52835.431 25/02/13,05:23:23,10,07,1, 11.9,1,1, -0.077, 10339.721, 542.187, 52835.421 25/02/13,05:23:23,11,07,1, 11.9,1,1, -0.077, 10339.730, 542.209, 52835.435 25/02/13,05:23:23,12,07,1, 11.9,1,1, -0.077, 10339.722, 542.196, 52835.414 25/02/13,05:23:23,13,07,1, 11.9,1,1, -0.077, 10339.704, 542.211, 52835.383 25/02/13,05:23:23,14,07,1, 11.9,1,1, -0.077, 10339.742, 542.197, 52835.454 25/02/13,05:23:23,15,07,1, 11.9,1,1, -0.077, 10339.743, 542.203, 52835.438 25/02/13,05:23:23,16,07,1, 11.9,1,1, -0.077, 10339.743, 542.191, 52835.469 25/02/13,05:23:23,17,07,1, 11.9,1,1, -0.077, 10339.741, 542.222, 52835.470 25/02/13,05:23:23,18,07,1, 11.9,1,1, -0.077, 10339.734, 542.208, 52835.499 25/02/13,05:23:23,19,07,1, 11.9,1,1, -0.077, 10339.766, 542.190, 52835.521 25/02/13,05:23:24,00,07,1, 11.9,1,1, -0.079, 10339.764, 542.190, 52835.521 25/02/13,05:23:24,01,07,1, 11.9,1,1, -0.079, 10339.744, 542.211, 52835.448 25/02/13,05:23:24,02,07,1, 11.9,1,1, -0.079, 10339.742, 542.189, 52835.471 25/02/13,05:23:24,03,07,1, 11.9,1,1, -0.079, 10339.750, 542.221, 52835.496 25/02/13,05:23:24,04,07,1, 11.9,1,1, -0.079, 10339.745, 542.180, 52835.502 25/02/13,05:23:24,05,07,1, 11.9,1,1, -0.079, 10339.742, 542.186, 52835.519 25/02/13,05:23:24,06,07,1, 11.9,1,1, -0.079, 10339.760, 542.201, 52835.493 25/02/13,05:23:24,07,07,1, 11.9,1,1, -0.079, 10339.758, 542.206, 52835.472 25/02/13,05:23:24,08,07,1, 11.9,1,1, -0.079, 10339.768, 542.178, 52835.479 25/02/13,05:23:24,09,07,1, 11.9,1,1, -0.079, 10339.783, 542.181, 52835.480 25/02/13,05:23:24,10,07,1, 11.9,1,1, -0.079, 10339.780, 542.196, 52835.500 25/02/13,05:23:24,11,07,1, 11.9,1,1, -0.079, 10339.801, 542.192, 52835.508 25/02/13,05:23:24,12,07,1, 11.9,1,1, -0.079, 10339.787, 542.178, 52835.545 25/02/13,05:23:24,13,07,1, 11.9,1,1, -0.079, 10339.781, 542.193, 52835.517 25/02/13,05:23:24,14,07,1, 11.9,1,1, -0.079, 10339.801, 542.159, 52835.488 25/02/13,05:23:24,15,07,1, 11.9,1,1, -0.079, 10339.820, 542.186, 52835.480 25/02/13,05:23:24,16,07,1, 11.9,1,1, -0.079, 10339.791, 542.168, 52835.455 25/02/13,05:23:24,17,07,1, 11.9,1,1, -0.079, 10339.799, 542.162, 52835.497 25/02/13,05:23:24,18,07,1, 11.9,1,1, -0.079, 10339.819, 542.168, 52835.477 25/02/13,05:23:24,19,07,1, 11.9,1,1, -0.079, 10339.796, 542.169, 52835.512 25/02/13,05:23:25,00,07,1, 11.9,1,1, -0.081, 10339.789, 542.169, 52835.512 25/02/13,05:23:25,01,07,1, 11.9,1,1, -0.081, 10339.826, 542.164, 52835.471 25/02/13,05:23:25,02,07,1, 11.9,1,1, -0.081, 10339.822, 542.176, 52835.531 25/02/13,05:23:25,03,07,1, 11.9,1,1, -0.081, 10339.827, 542.181, 52835.519 25/02/13,05:23:25,04,07,1, 11.9,1,1, -0.081, 10339.839, 542.165, 52835.524 25/02/13,05:23:25,05,07,1, 11.9,1,1, -0.081, 10339.858, 542.152, 52835.569 25/02/13,05:23:25,06,07,1, 11.9,1,1, -0.081, 10339.862, 542.141, 52835.525 25/02/13,05:23:25,07,07,1, 11.9,1,1, -0.081, 10339.855, 542.145, 52835.590 25/02/13,05:23:25,08,07,1, 11.9,1,1, -0.081, 10339.834, 542.141, 52835.538 25/02/13,05:23:25,09,07,1, 11.9,1,1, -0.081, 10339.874, 542.142, 52835.533 25/02/13,05:23:25,10,07,1, 11.9,1,1, -0.081, 10339.859, 542.152, 52835.537 25/02/13,05:23:25,11,07,1, 11.9,1,1, -0.081, 10339.882, 542.139, 52835.532 25/02/13,05:23:25,12,07,1, 11.9,1,1, -0.081, 10339.847, 542.125, 52835.503 25/02/13,05:23:25,13,07,1, 11.9,1,1, -0.081, 10339.852, 542.122, 52835.315 25/02/13,05:23:25,14,07,1, 11.9,1,1, -0.081, 10339.858, 542.118, 52835.595 25/02/13,05:23:25,15,07,1, 11.9,1,1, -0.081, 10339.895, 542.096, 52835.556 25/02/13,05:23:25,16,07,1, 11.9,1,1, -0.081, 10339.897, 542.088, 52835.543 25/02/13,05:23:25,17,07,1, 11.9,1,1, -0.081, 10339.872, 542.101, 52835.520 25/02/13,05:23:25,18,07,1, 11.9,1,1, -0.081, 10339.879, 542.100, 52835.592 25/02/13,05:23:25,19,07,1, 11.9,1,1, -0.081, 10339.894, 542.091, 52835.521 25/02/13,05:23:26,00,08,1, 11.9,1,1, -0.077, 10339.890, 542.091, 52835.521 25/02/13,05:23:26,01,08,1, 11.9,1,1, -0.077, 10339.901, 542.091, 52835.475 25/02/13,05:23:26,02,08,1, 11.9,1,1, -0.077, 10339.879, 542.060, 52835.468 25/02/13,05:23:26,03,08,1, 11.9,1,1, -0.077, 10339.896, 542.092, 52835.473 25/02/13,05:23:26,04,08,1, 11.9,1,1, -0.077, 10339.906, 542.064, 52835.562 25/02/13,05:23:26,05,08,1, 11.9,1,1, -0.077, 10339.886, 542.072, 52835.545 25/02/13,05:23:26,06,08,1, 11.9,1,1, -0.077, 10339.916, 542.045, 52835.550 25/02/13,05:23:26,07,08,1, 11.9,1,1, -0.077, 10339.910, 542.037, 52835.484 25/02/13,05:23:26,08,08,1, 11.9,1,1, -0.077, 10339.878, 542.034, 52835.490 25/02/13,05:23:26,09,08,1, 11.9,1,1, -0.077, 10339.929, 542.038, 52835.512 25/02/13,05:23:26,10,08,1, 11.9,1,1, -0.077, 10339.928, 542.025, 52835.510 25/02/13,05:23:26,11,08,1, 11.9,1,1, -0.077, 10339.902, 542.044, 52835.566 25/02/13,05:23:26,12,08,1, 11.9,1,1, -0.077, 10339.938, 542.026, 52835.610 25/02/13,05:23:26,13,08,1, 11.9,1,1, -0.077, 10339.881, 542.003, 52835.645 25/02/13,05:23:26,14,08,1, 11.9,1,1, -0.077, 10339.912, 542.040, 52835.597 25/02/13,05:23:26,15,08,1, 11.9,1,1, -0.077, 10339.893, 541.997, 52835.529 25/02/13,05:23:26,16,08,1, 11.9,1,1, -0.077, 10339.909, 541.983, 52835.564 25/02/13,05:23:26,17,08,1, 11.9,1,1, -0.077, 10339.899, 541.982, 52835.569 25/02/13,05:23:26,18,08,1, 11.9,1,1, -0.077, 10339.906, 541.973, 52835.592 25/02/13,05:23:26,19,08,1, 11.9,1,1, -0.077, 10339.885, 541.983, 52835.630 25/02/13,05:23:27,00,08,1, 11.9,1,1, -0.080, 10339.881, 541.983, 52835.630 25/02/13,05:23:27,01,08,1, 11.9,1,1, -0.080, 10339.912, 541.963, 52835.551 25/02/13,05:23:27,02,08,1, 11.9,1,1, -0.080, 10339.909, 541.953, 52835.580 25/02/13,05:23:27,03,08,1, 11.9,1,1, -0.080, 10339.887, 541.947, 52835.607 25/02/13,05:23:27,04,08,1, 11.9,1,1, -0.080, 10339.889, 541.916, 52835.673 25/02/13,05:23:27,05,08,1, 11.9,1,1, -0.080, 10339.904, 541.920, 52835.655 25/02/13,05:23:27,06,08,1, 11.9,1,1, -0.080, 10339.890, 541.917, 52835.600 25/02/13,05:23:27,07,08,1, 11.9,1,1, -0.080, 10339.891, 541.915, 52835.696 25/02/13,05:23:27,08,08,1, 11.9,1,1, -0.080, 10339.899, 541.905, 52835.570 25/02/13,05:23:27,09,08,1, 11.9,1,1, -0.080, 10339.917, 541.887, 52835.624 25/02/13,05:23:27,10,08,1, 11.9,1,1, -0.080, 10339.907, 541.903, 52835.607 25/02/13,05:23:27,11,08,1, 11.9,1,1, -0.080, 10339.879, 541.898, 52835.641 25/02/13,05:23:27,12,08,1, 11.9,1,1, -0.080, 10339.902, 541.895, 52835.629 25/02/13,05:23:27,13,08,1, 11.9,1,1, -0.080, 10339.888, 541.878, 52835.653 25/02/13,05:23:27,14,08,1, 11.9,1,1, -0.080, 10339.889, 541.862, 52835.685 25/02/13,05:23:27,15,08,1, 11.9,1,1, -0.080, 10339.894, 541.879, 52835.684 25/02/13,05:23:27,16,08,1, 11.9,1,1, -0.080, 10339.902, 541.871, 52835.637 25/02/13,05:23:27,17,08,1, 11.9,1,1, -0.080, 10339.894, 541.858, 52835.687 25/02/13,05:23:27,18,08,1, 11.9,1,1, -0.080, 10339.893, 541.842, 52835.639 25/02/13,05:23:27,19,08,1, 11.9,1,1, -0.080, 10339.890, 541.824, 52835.631 25/02/13,05:23:28,00,08,1, 12.0,1,1, -0.081, 10339.890, 541.824, 52835.631 25/02/13,05:23:28,01,08,1, 12.0,1,1, -0.081, 10339.886, 541.822, 52835.656 25/02/13,05:23:28,02,08,1, 12.0,1,1, -0.081, 10339.859, 541.798, 52835.672 25/02/13,05:23:28,03,08,1, 12.0,1,1, -0.081, 10339.882, 541.828, 52835.693 25/02/13,05:23:28,04,08,1, 12.0,1,1, -0.081, 10339.879, 541.777, 52835.615 25/02/13,05:23:28,05,08,1, 12.0,1,1, -0.081, 10339.889, 541.753, 52835.637 25/02/13,05:23:28,06,08,1, 12.0,1,1, -0.081, 10339.868, 541.780, 52835.656 25/02/13,05:23:28,07,08,1, 12.0,1,1, -0.081, 10339.845, 541.787, 52835.824 25/02/13,05:23:28,08,08,1, 12.0,1,1, -0.081, 10339.868, 541.779, 52835.768 25/02/13,05:23:28,09,08,1, 12.0,1,1, -0.081, 10339.864, 541.797, 52835.723 25/02/13,05:23:28,10,08,1, 12.0,1,1, -0.081, 10339.898, 541.767, 52835.655 25/02/13,05:23:28,11,08,1, 12.0,1,1, -0.081, 10339.869, 541.760, 52835.696 25/02/13,05:23:28,12,08,1, 12.0,1,1, -0.081, 10339.844, 541.766, 52835.689 25/02/13,05:23:28,13,08,1, 12.0,1,1, -0.081, 10339.846, 541.738, 52835.810 25/02/13,05:23:28,14,08,1, 12.0,1,1, -0.081, 10339.842, 541.760, 52835.812 25/02/13,05:23:28,15,08,1, 12.0,1,1, -0.081, 10339.824, 541.754, 52835.792 25/02/13,05:23:28,16,08,1, 12.0,1,1, -0.081, 10339.839, 541.747, 52835.761 25/02/13,05:23:28,17,08,1, 12.0,1,1, -0.081, 10339.859, 541.728, 52835.723 25/02/13,05:23:28,18,08,1, 12.0,1,1, -0.081, 10339.846, 541.737, 52835.716 25/02/13,05:23:28,19,08,1, 12.0,1,1, -0.081, 10339.828, 541.740, 52835.787 25/02/13,05:23:29,00,07,1, 11.9,1,1, -0.079, 10339.823, 541.740, 52835.787 25/02/13,05:23:29,01,07,1, 11.9,1,1, -0.079, 10339.835, 541.708, 52835.724 25/02/13,05:23:29,02,07,1, 11.9,1,1, -0.079, 10339.818, 541.726, 52835.809 25/02/13,05:23:29,03,07,1, 11.9,1,1, -0.079, 10339.837, 541.719, 52835.815 25/02/13,05:23:29,04,07,1, 11.9,1,1, -0.079, 10339.826, 541.694, 52835.761 25/02/13,05:23:29,05,07,1, 11.9,1,1, -0.079, 10339.818, 541.712, 52835.871 25/02/13,05:23:29,06,07,1, 11.9,1,1, -0.079, 10339.792, 541.700, 52835.759 25/02/13,05:23:29,07,07,1, 11.9,1,1, -0.079, 10339.786, 541.695, 52835.827 25/02/13,05:23:29,08,07,1, 11.9,1,1, -0.079, 10339.811, 541.690, 52835.828 25/02/13,05:23:29,09,07,1, 11.9,1,1, -0.079, 10339.794, 541.675, 52835.860 25/02/13,05:23:29,10,07,1, 11.9,1,1, -0.079, 10339.796, 541.675, 52835.866 25/02/13,05:23:29,11,07,1, 11.9,1,1, -0.079, 10339.797, 541.664, 52835.855 25/02/13,05:23:29,12,07,1, 11.9,1,1, -0.079, 10339.785, 541.647, 52835.666 25/02/13,05:23:29,13,07,1, 11.9,1,1, -0.079, 10339.806, 541.669, 52835.844 25/02/13,05:23:29,14,07,1, 11.9,1,1, -0.079, 10339.815, 541.660, 52835.887 25/02/13,05:23:29,15,07,1, 11.9,1,1, -0.079, 10339.819, 541.662, 52835.839 25/02/13,05:23:29,16,07,1, 11.9,1,1, -0.079, 10339.815, 541.631, 52835.836 25/02/13,05:23:29,17,07,1, 11.9,1,1, -0.079, 10339.804, 541.607, 52835.924 25/02/13,05:23:29,18,07,1, 11.9,1,1, -0.079, 10339.813, 541.602, 52835.794 25/02/13,05:23:29,19,07,1, 11.9,1,1, -0.079, 10339.786, 541.594, 52835.887 25/02/13,05:23:30,00,07,1, 11.9,1,1, -0.081, 10339.781, 541.594, 52835.887 25/02/13,05:23:30,01,07,1, 11.9,1,1, -0.081, 10339.809, 541.562, 52835.874 25/02/13,05:23:30,02,07,1, 11.9,1,1, -0.081, 10339.809, 541.564, 52835.893 25/02/13,05:23:30,03,07,1, 11.9,1,1, -0.081, 10339.790, 541.557, 52835.818 25/02/13,05:23:30,04,07,1, 11.9,1,1, -0.081, 10339.821, 541.518, 52835.833 25/02/13,05:23:30,05,07,1, 11.9,1,1, -0.081, 10339.790, 541.500, 52835.836 25/02/13,05:23:30,06,07,1, 11.9,1,1, -0.081, 10339.794, 541.516, 52835.848 25/02/13,05:23:30,07,07,1, 11.9,1,1, -0.081, 10339.786, 541.497, 52835.862 25/02/13,05:23:30,08,07,1, 11.9,1,1, -0.081, 10339.800, 541.485, 52835.877 25/02/13,05:23:30,09,07,1, 11.9,1,1, -0.081, 10339.802, 541.466, 52835.916 25/02/13,05:23:30,10,07,1, 11.9,1,1, -0.081, 10339.818, 541.475, 52835.888 25/02/13,05:23:30,11,07,1, 11.9,1,1, -0.081, 10339.807, 541.446, 52835.933 25/02/13,05:23:30,12,07,1, 11.9,1,1, -0.081, 10339.800, 541.419, 52835.850 25/02/13,05:23:30,13,07,1, 11.9,1,1, -0.081, 10339.825, 541.410, 52835.860 25/02/13,05:23:30,14,07,1, 11.9,1,1, -0.081, 10339.817, 541.411, 52835.894 25/02/13,05:23:30,15,07,1, 11.9,1,1, -0.081, 10339.821, 541.401, 52835.924 25/02/13,05:23:30,16,07,1, 11.9,1,1, -0.081, 10339.804, 541.376, 52835.912 25/02/13,05:23:30,17,07,1, 11.9,1,1, -0.081, 10339.825, 541.372, 52835.878 25/02/13,05:23:30,18,07,1, 11.9,1,1, -0.081, 10339.844, 541.363, 52835.891 25/02/13,05:23:30,19,07,1, 11.9,1,1, -0.081, 10339.805, 541.351, 52835.844 25/02/13,05:23:31,00,07,1, 11.9,1,1, -0.080, 10339.798, 541.351, 52835.844 25/02/13,05:23:31,01,07,1, 11.9,1,1, -0.080, 10339.850, 541.325, 52835.920 25/02/13,05:23:31,02,07,1, 11.9,1,1, -0.080, 10339.860, 541.311, 52835.919 25/02/13,05:23:31,03,07,1, 11.9,1,1, -0.080, 10339.879, 541.306, 52835.933 25/02/13,05:23:31,04,07,1, 11.9,1,1, -0.080, 10339.874, 541.280, 52835.967 25/02/13,05:23:31,05,07,1, 11.9,1,1, -0.080, 10339.865, 541.296, 52835.972 25/02/13,05:23:31,06,07,1, 11.9,1,1, -0.080, 10339.905, 541.292, 52835.943 25/02/13,05:23:31,07,07,1, 11.9,1,1, -0.080, 10339.885, 541.296, 52835.931 25/02/13,05:23:31,08,07,1, 11.9,1,1, -0.080, 10339.916, 541.307, 52835.967 25/02/13,05:23:31,09,07,1, 11.9,1,1, -0.080, 10339.907, 541.288, 52835.938 25/02/13,05:23:31,10,07,1, 11.9,1,1, -0.080, 10339.916, 541.288, 52835.874 25/02/13,05:23:31,11,07,1, 11.9,1,1, -0.080, 10339.939, 541.255, 52835.875 25/02/13,05:23:31,12,07,1, 11.9,1,1, -0.080, 10339.938, 541.227, 52835.907 25/02/13,05:23:31,13,07,1, 11.9,1,1, -0.080, 10339.955, 541.226, 52835.913 25/02/13,05:23:31,14,07,1, 11.9,1,1, -0.080, 10339.960, 541.244, 52835.983 25/02/13,05:23:31,15,07,1, 11.9,1,1, -0.080, 10339.970, 541.219, 52835.934 25/02/13,05:23:31,16,07,1, 11.9,1,1, -0.080, 10339.976, 541.220, 52835.951 25/02/13,05:23:31,17,07,1, 11.9,1,1, -0.080, 10339.972, 541.206, 52836.014 25/02/13,05:23:31,18,07,1, 11.9,1,1, -0.080, 10339.996, 541.217, 52835.950 25/02/13,05:23:31,19,07,1, 11.9,1,1, -0.080, 10340.006, 541.197, 52836.006 25/02/13,05:23:32,00,07,1, 11.9,1,1, -0.079, 10339.998, 541.197, 52836.006 25/02/13,05:23:32,01,07,1, 11.9,1,1, -0.079, 10340.036, 541.204, 52836.024 25/02/13,05:23:32,02,07,1, 11.9,1,1, -0.079, 10340.063, 541.220, 52836.032 25/02/13,05:23:32,03,07,1, 11.9,1,1, -0.079, 10340.063, 541.171, 52836.016 25/02/13,05:23:32,04,07,1, 11.9,1,1, -0.079, 10340.080, 541.181, 52836.022 25/02/13,05:23:32,05,07,1, 11.9,1,1, -0.079, 10340.091, 541.199, 52835.985 25/02/13,05:23:32,06,07,1, 11.9,1,1, -0.079, 10340.106, 541.203, 52836.036 25/02/13,05:23:32,07,07,1, 11.9,1,1, -0.079, 10340.129, 541.205, 52836.017 25/02/13,05:23:32,08,07,1, 11.9,1,1, -0.079, 10340.134, 541.189, 52836.033 25/02/13,05:23:32,09,07,1, 11.9,1,1, -0.079, 10340.141, 541.171, 52836.075 25/02/13,05:23:32,10,07,1, 11.9,1,1, -0.079, 10340.143, 541.175, 52836.091 25/02/13,05:23:32,11,07,1, 11.9,1,1, -0.079, 10340.156, 541.152, 52836.057 25/02/13,05:23:32,12,07,1, 11.9,1,1, -0.079, 10340.185, 541.175, 52836.025 25/02/13,05:23:32,13,07,1, 11.9,1,1, -0.079, 10340.183, 541.166, 52836.083 25/02/13,05:23:32,14,07,1, 11.9,1,1, -0.079, 10340.189, 541.172, 52836.075 25/02/13,05:23:32,15,07,1, 11.9,1,1, -0.079, 10340.230, 541.172, 52836.036 25/02/13,05:23:32,16,07,1, 11.9,1,1, -0.079, 10340.243, 541.170, 52836.107 25/02/13,05:23:32,17,07,1, 11.9,1,1, -0.079, 10340.217, 541.178, 52836.124 25/02/13,05:23:32,18,07,1, 11.9,1,1, -0.079, 10340.260, 541.184, 52836.053 25/02/13,05:23:32,19,07,1, 11.9,1,1, -0.079, 10340.263, 541.166, 52836.093 25/02/13,05:23:33,00,07,1, 11.9,1,1, -0.079, 10340.257, 541.166, 52836.093 25/02/13,05:23:33,01,07,1, 11.9,1,1, -0.079, 10340.304, 541.164, 52836.084 25/02/13,05:23:33,02,07,1, 11.9,1,1, -0.079, 10340.307, 541.154, 52836.162 25/02/13,05:23:33,03,07,1, 11.9,1,1, -0.079, 10340.338, 541.154, 52836.182 25/02/13,05:23:33,04,07,1, 11.9,1,1, -0.079, 10340.341, 541.181, 52836.382 25/02/13,05:23:33,05,07,1, 11.9,1,1, -0.079, 10340.366, 541.143, 52836.135 25/02/13,05:23:33,06,07,1, 11.9,1,1, -0.079, 10340.364, 541.168, 52836.188 25/02/13,05:23:33,07,07,1, 11.9,1,1, -0.079, 10340.383, 541.160, 52836.120 25/02/13,05:23:33,08,07,1, 11.9,1,1, -0.079, 10340.380, 541.180, 52836.209 25/02/13,05:23:33,09,07,1, 11.9,1,1, -0.079, 10340.436, 541.176, 52836.173 25/02/13,05:23:33,10,07,1, 11.9,1,1, -0.079, 10340.446, 541.163, 52836.227 25/02/13,05:23:33,11,07,1, 11.9,1,1, -0.079, 10340.457, 541.180, 52836.228 25/02/13,05:23:33,12,07,1, 11.9,1,1, -0.079, 10340.489, 541.201, 52836.149 25/02/13,05:23:33,13,07,1, 11.9,1,1, -0.079, 10340.520, 541.160, 52836.157 25/02/13,05:23:33,14,07,1, 11.9,1,1, -0.079, 10340.487, 541.164, 52836.140 25/02/13,05:23:33,15,07,1, 11.9,1,1, -0.079, 10340.533, 541.168, 52836.182 25/02/13,05:23:33,16,07,1, 11.9,1,1, -0.079, 10340.550, 541.154, 52836.175 25/02/13,05:23:33,17,07,1, 11.9,1,1, -0.079, 10340.554, 541.203, 52836.288 25/02/13,05:23:33,18,07,1, 11.9,1,1, -0.079, 10340.585, 541.160, 52836.257 25/02/13,05:23:33,19,07,1, 11.9,1,1, -0.079, 10340.579, 541.195, 52836.265 25/02/13,05:23:34,00,07,1, 11.9,1,1, -0.080, 10340.574, 541.195, 52836.265 25/02/13,05:23:34,01,07,1, 11.9,1,1, -0.080, 10340.631, 541.174, 52836.248 25/02/13,05:23:34,02,07,1, 11.9,1,1, -0.080, 10340.644, 541.195, 52836.258 25/02/13,05:23:34,03,07,1, 11.9,1,1, -0.080, 10340.677, 541.203, 52836.286 25/02/13,05:23:34,04,07,1, 11.9,1,1, -0.080, 10340.676, 541.195, 52836.221 25/02/13,05:23:34,05,07,1, 11.9,1,1, -0.080, 10340.717, 541.212, 52836.317 25/02/13,05:23:34,06,07,1, 11.9,1,1, -0.080, 10340.728, 541.207, 52836.229 25/02/13,05:23:34,07,07,1, 11.9,1,1, -0.080, 10340.741, 541.204, 52836.250 25/02/13,05:23:34,08,07,1, 11.9,1,1, -0.080, 10340.774, 541.207, 52836.218 25/02/13,05:23:34,09,07,1, 11.9,1,1, -0.080, 10340.800, 541.232, 52836.275 25/02/13,05:23:34,10,07,1, 11.9,1,1, -0.080, 10340.793, 541.221, 52836.307 25/02/13,05:23:34,11,07,1, 11.9,1,1, -0.080, 10340.809, 541.236, 52836.222 25/02/13,05:23:34,12,07,1, 11.9,1,1, -0.080, 10340.853, 541.248, 52836.284 25/02/13,05:23:34,13,07,1, 11.9,1,1, -0.080, 10340.851, 541.248, 52836.340 25/02/13,05:23:34,14,07,1, 11.9,1,1, -0.080, 10340.869, 541.235, 52836.370 25/02/13,05:23:34,15,07,1, 11.9,1,1, -0.080, 10340.882, 541.249, 52836.323 25/02/13,05:23:34,16,07,1, 11.9,1,1, -0.080, 10340.930, 541.239, 52836.236 25/02/13,05:23:34,17,07,1, 11.9,1,1, -0.080, 10340.930, 541.253, 52836.262 25/02/13,05:23:34,18,07,1, 11.9,1,1, -0.080, 10340.960, 541.256, 52836.355 25/02/13,05:23:34,19,07,1, 11.9,1,1, -0.080, 10340.955, 541.294, 52836.426 25/02/13,05:23:35,00,07,1, 11.9,1,1, -0.079, 10340.949, 541.294, 52836.426 25/02/13,05:23:35,01,07,1, 11.9,1,1, -0.079, 10341.027, 541.272, 52836.263 25/02/13,05:23:35,02,07,1, 11.9,1,1, -0.079, 10341.020, 541.267, 52836.258 25/02/13,05:23:35,03,07,1, 11.9,1,1, -0.079, 10341.023, 541.274, 52836.316 25/02/13,05:23:35,04,07,1, 11.9,1,1, -0.079, 10341.071, 541.284, 52836.386 25/02/13,05:23:35,05,07,1, 11.9,1,1, -0.079, 10341.077, 541.276, 52836.322 25/02/13,05:23:35,06,07,1, 11.9,1,1, -0.079, 10341.091, 541.298, 52836.344 25/02/13,05:23:35,07,07,1, 11.9,1,1, -0.079, 10341.076, 541.314, 52836.349 25/02/13,05:23:35,08,07,1, 11.9,1,1, -0.079, 10341.126, 541.306, 52836.368 25/02/13,05:23:35,09,07,1, 11.9,1,1, -0.079, 10341.110, 541.327, 52836.277 25/02/13,05:23:35,10,07,1, 11.9,1,1, -0.079, 10341.167, 541.325, 52836.297 25/02/13,05:23:35,11,07,1, 11.9,1,1, -0.079, 10341.163, 541.337, 52836.347 25/02/13,05:23:35,12,07,1, 11.9,1,1, -0.079, 10341.187, 541.333, 52836.318 25/02/13,05:23:35,13,07,1, 11.9,1,1, -0.079, 10341.198, 541.325, 52836.331 25/02/13,05:23:35,14,07,1, 11.9,1,1, -0.079, 10341.225, 541.337, 52836.270 25/02/13,05:23:35,15,07,1, 11.9,1,1, -0.079, 10341.274, 541.335, 52836.333 25/02/13,05:23:35,16,07,1, 11.9,1,1, -0.079, 10341.261, 541.345, 52836.290 25/02/13,05:23:35,17,07,1, 11.9,1,1, -0.079, 10341.274, 541.370, 52836.336 25/02/13,05:23:35,18,07,1, 11.9,1,1, -0.079, 10341.274, 541.388, 52836.340 25/02/13,05:23:35,19,07,1, 11.9,1,1, -0.079, 10341.304, 541.373, 52836.353 25/02/13,05:23:36,00,07,1, 11.9,1,1, -0.080, 10341.300, 541.373, 52836.353 25/02/13,05:23:36,01,07,1, 11.9,1,1, -0.080, 10341.338, 541.374, 52836.343 25/02/13,05:23:36,02,07,1, 11.9,1,1, -0.080, 10341.368, 541.374, 52836.361 25/02/13,05:23:36,03,07,1, 11.9,1,1, -0.080, 10341.352, 541.391, 52836.389 25/02/13,05:23:36,04,07,1, 11.9,1,1, -0.080, 10341.391, 541.392, 52836.392 25/02/13,05:23:36,05,07,1, 11.9,1,1, -0.080, 10341.397, 541.393, 52836.368 25/02/13,05:23:36,06,07,1, 11.9,1,1, -0.080, 10341.400, 541.393, 52836.303 25/02/13,05:23:36,07,07,1, 11.9,1,1, -0.080, 10341.415, 541.381, 52836.345 25/02/13,05:23:36,08,07,1, 11.9,1,1, -0.080, 10341.447, 541.404, 52836.342 25/02/13,05:23:36,09,07,1, 11.9,1,1, -0.080, 10341.442, 541.402, 52836.295 25/02/13,05:23:36,10,07,1, 11.9,1,1, -0.080, 10341.443, 541.383, 52836.289 25/02/13,05:23:36,11,07,1, 11.9,1,1, -0.080, 10341.456, 541.394, 52836.288 25/02/13,05:23:36,12,07,1, 11.9,1,1, -0.080, 10341.487, 541.392, 52836.281 25/02/13,05:23:36,13,07,1, 11.9,1,1, -0.080, 10341.472, 541.404, 52836.280 25/02/13,05:23:36,14,07,1, 11.9,1,1, -0.080, 10341.503, 541.378, 52836.302 25/02/13,05:23:36,15,07,1, 11.9,1,1, -0.080, 10341.500, 541.413, 52836.343 25/02/13,05:23:36,16,07,1, 11.9,1,1, -0.080, 10341.549, 541.388, 52836.330 25/02/13,05:23:36,17,07,1, 11.9,1,1, -0.080, 10341.568, 541.403, 52836.254 25/02/13,05:23:36,18,07,1, 11.9,1,1, -0.080, 10341.563, 541.383, 52836.293 25/02/13,05:23:36,19,07,1, 11.9,1,1, -0.080, 10341.559, 541.383, 52836.281 25/02/13,05:23:37,00,08,1, 12.0,1,1, -0.081, 10341.558, 541.383, 52836.281 25/02/13,05:23:37,01,08,1, 12.0,1,1, -0.081, 10341.595, 541.385, 52836.227 25/02/13,05:23:37,02,08,1, 12.0,1,1, -0.081, 10341.593, 541.388, 52836.218 25/02/13,05:23:37,03,08,1, 12.0,1,1, -0.081, 10341.601, 541.402, 52836.232 25/02/13,05:23:37,04,08,1, 12.0,1,1, -0.081, 10341.625, 541.389, 52836.260 25/02/13,05:23:37,05,08,1, 12.0,1,1, -0.081, 10341.620, 541.392, 52836.241 25/02/13,05:23:37,06,08,1, 12.0,1,1, -0.081, 10341.621, 541.402, 52836.284 25/02/13,05:23:37,07,08,1, 12.0,1,1, -0.081, 10341.664, 541.404, 52836.205 25/02/13,05:23:37,08,08,1, 12.0,1,1, -0.081, 10341.652, 541.372, 52836.307 25/02/13,05:23:37,09,08,1, 12.0,1,1, -0.081, 10341.640, 541.392, 52836.335 25/02/13,05:23:37,10,08,1, 12.0,1,1, -0.081, 10341.648, 541.381, 52836.217 25/02/13,05:23:37,11,08,1, 12.0,1,1, -0.081, 10341.651, 541.403, 52836.212 25/02/13,05:23:37,12,08,1, 12.0,1,1, -0.081, 10341.669, 541.408, 52836.227 25/02/13,05:23:37,13,08,1, 12.0,1,1, -0.081, 10341.658, 541.402, 52836.269 25/02/13,05:23:37,14,08,1, 12.0,1,1, -0.081, 10341.674, 541.403, 52836.269 25/02/13,05:23:37,15,08,1, 12.0,1,1, -0.081, 10341.692, 541.384, 52836.197 25/02/13,05:23:37,16,08,1, 12.0,1,1, -0.081, 10341.676, 541.383, 52836.168 25/02/13,05:23:37,17,08,1, 12.0,1,1, -0.081, 10341.682, 541.393, 52836.142 25/02/13,05:23:37,18,08,1, 12.0,1,1, -0.081, 10341.684, 541.417, 52836.170 25/02/13,05:23:37,19,08,1, 12.0,1,1, -0.081, 10341.700, 541.387, 52836.211 25/02/13,05:23:38,00,06,1, 12.0,1,1, -0.079, 10341.692, 541.387, 52836.211 25/02/13,05:23:38,01,06,1, 12.0,1,1, -0.079, 10341.690, 541.421, 52836.131 25/02/13,05:23:38,02,06,1, 12.0,1,1, -0.079, 10341.689, 541.426, 52836.225 25/02/13,05:23:38,03,06,1, 12.0,1,1, -0.079, 10341.712, 541.426, 52836.229 25/02/13,05:23:38,04,06,1, 12.0,1,1, -0.079, 10341.722, 541.413, 52836.108 25/02/13,05:23:38,05,06,1, 12.0,1,1, -0.079, 10341.695, 541.431, 52836.208 25/02/13,05:23:38,06,06,1, 12.0,1,1, -0.079, 10341.702, 541.429, 52836.118 25/02/13,05:23:38,07,06,1, 12.0,1,1, -0.079, 10341.742, 541.434, 52836.218 25/02/13,05:23:38,08,06,1, 12.0,1,1, -0.079, 10341.710, 541.445, 52836.104 25/02/13,05:23:38,09,06,1, 12.0,1,1, -0.079, 10341.709, 541.442, 52836.145 25/02/13,05:23:38,10,06,1, 12.0,1,1, -0.079, 10341.717, 541.457, 52836.135 25/02/13,05:23:38,11,06,1, 12.0,1,1, -0.079, 10341.718, 541.452, 52836.084 25/02/13,05:23:38,12,06,1, 12.0,1,1, -0.079, 10341.735, 541.438, 52836.161 25/02/13,05:23:38,13,06,1, 12.0,1,1, -0.079, 10341.732, 541.461, 52836.146 25/02/13,05:23:38,14,06,1, 12.0,1,1, -0.079, 10341.744, 541.432, 52836.089 25/02/13,05:23:38,15,06,1, 12.0,1,1, -0.079, 10341.741, 541.457, 52836.098 25/02/13,05:23:38,16,06,1, 12.0,1,1, -0.079, 10341.723, 541.473, 52836.155 25/02/13,05:23:38,17,06,1, 12.0,1,1, -0.079, 10341.752, 541.480, 52836.098 25/02/13,05:23:38,18,06,1, 12.0,1,1, -0.079, 10341.766, 541.466, 52836.081 25/02/13,05:23:38,19,06,1, 12.0,1,1, -0.079, 10341.745, 541.464, 52836.120 25/02/13,05:23:39,00,07,1, 11.9,1,1, -0.078, 10341.742, 541.464, 52836.120 25/02/13,05:23:39,01,07,1, 11.9,1,1, -0.078, 10341.752, 541.485, 52836.091 25/02/13,05:23:39,02,07,1, 11.9,1,1, -0.078, 10341.787, 541.486, 52836.028 25/02/13,05:23:39,03,07,1, 11.9,1,1, -0.078, 10341.763, 541.470, 52836.044 25/02/13,05:23:39,04,07,1, 11.9,1,1, -0.078, 10341.771, 541.502, 52836.027 25/02/13,05:23:39,05,07,1, 11.9,1,1, -0.078, 10341.801, 541.518, 52836.109 25/02/13,05:23:39,06,07,1, 11.9,1,1, -0.078, 10341.764, 541.484, 52836.062 25/02/13,05:23:39,07,07,1, 11.9,1,1, -0.078, 10341.790, 541.511, 52836.013 25/02/13,05:23:39,08,07,1, 11.9,1,1, -0.078, 10341.830, 541.493, 52835.882 25/02/13,05:23:39,09,07,1, 11.9,1,1, -0.078, 10341.808, 541.503, 52836.053 25/02/13,05:23:39,10,07,1, 11.9,1,1, -0.078, 10341.819, 541.489, 52836.010 25/02/13,05:23:39,11,07,1, 11.9,1,1, -0.078, 10341.825, 541.513, 52836.084 25/02/13,05:23:39,12,07,1, 11.9,1,1, -0.078, 10341.820, 541.495, 52836.076 25/02/13,05:23:39,13,07,1, 11.9,1,1, -0.078, 10341.788, 541.522, 52836.059 25/02/13,05:23:39,14,07,1, 11.9,1,1, -0.078, 10341.791, 541.511, 52836.028 25/02/13,05:23:39,15,07,1, 11.9,1,1, -0.078, 10341.809, 541.529, 52835.971 25/02/13,05:23:39,16,07,1, 11.9,1,1, -0.078, 10341.808, 541.510, 52835.965 25/02/13,05:23:39,17,07,1, 11.9,1,1, -0.078, 10341.816, 541.511, 52835.947 25/02/13,05:23:39,18,07,1, 11.9,1,1, -0.078, 10341.810, 541.528, 52835.977 25/02/13,05:23:39,19,07,1, 11.9,1,1, -0.078, 10341.830, 541.531, 52836.007 25/02/13,05:23:40,00,06,1, 11.9,1,1, -0.080, 10341.825, 541.531, 52836.007 25/02/13,05:23:40,01,06,1, 11.9,1,1, -0.080, 10341.811, 541.487, 52835.971 25/02/13,05:23:40,02,06,1, 11.9,1,1, -0.080, 10341.811, 541.492, 52835.992 25/02/13,05:23:40,03,06,1, 11.9,1,1, -0.080, 10341.825, 541.514, 52835.977 25/02/13,05:23:40,04,06,1, 11.9,1,1, -0.080, 10341.803, 541.487, 52835.950 25/02/13,05:23:40,05,06,1, 11.9,1,1, -0.080, 10341.795, 541.470, 52835.930 25/02/13,05:23:40,06,06,1, 11.9,1,1, -0.080, 10341.798, 541.485, 52835.966 25/02/13,05:23:40,07,06,1, 11.9,1,1, -0.080, 10341.816, 541.462, 52835.964 25/02/13,05:23:40,08,06,1, 11.9,1,1, -0.080, 10341.809, 541.454, 52835.912 25/02/13,05:23:40,09,06,1, 11.9,1,1, -0.080, 10341.816, 541.451, 52835.897 25/02/13,05:23:40,10,06,1, 11.9,1,1, -0.080, 10341.811, 541.438, 52835.846 25/02/13,05:23:40,11,06,1, 11.9,1,1, -0.080, 10341.800, 541.465, 52835.921 25/02/13,05:23:40,12,06,1, 11.9,1,1, -0.080, 10341.790, 541.443, 52835.904 25/02/13,05:23:40,13,06,1, 11.9,1,1, -0.080, 10341.766, 541.454, 52835.898 25/02/13,05:23:40,14,06,1, 11.9,1,1, -0.080, 10341.779, 541.412, 52835.867 25/02/13,05:23:40,15,06,1, 11.9,1,1, -0.080, 10341.745, 541.442, 52835.950 25/02/13,05:23:40,16,06,1, 11.9,1,1, -0.080, 10341.755, 541.433, 52835.913 25/02/13,05:23:40,17,06,1, 11.9,1,1, -0.080, 10341.738, 541.432, 52835.835 25/02/13,05:23:40,18,06,1, 11.9,1,1, -0.080, 10341.730, 541.399, 52835.769 25/02/13,05:23:40,19,06,1, 11.9,1,1, -0.080, 10341.741, 541.405, 52835.816 25/02/13,05:23:41,00,07,1, 12.0,1,1, -0.078, 10341.734, 541.405, 52835.816 25/02/13,05:23:41,01,07,1, 12.0,1,1, -0.078, 10341.723, 541.403, 52835.833 25/02/13,05:23:41,02,07,1, 12.0,1,1, -0.078, 10341.720, 541.356, 52835.775 25/02/13,05:23:41,03,07,1, 12.0,1,1, -0.078, 10341.712, 541.366, 52835.752 25/02/13,05:23:41,04,07,1, 12.0,1,1, -0.078, 10341.681, 541.354, 52835.717 25/02/13,05:23:41,05,07,1, 12.0,1,1, -0.078, 10341.728, 541.363, 52835.755 25/02/13,05:23:41,06,07,1, 12.0,1,1, -0.078, 10341.697, 541.351, 52835.709 25/02/13,05:23:41,07,07,1, 12.0,1,1, -0.078, 10341.689, 541.345, 52835.769 25/02/13,05:23:41,08,07,1, 12.0,1,1, -0.078, 10341.682, 541.337, 52835.788 25/02/13,05:23:41,09,07,1, 12.0,1,1, -0.078, 10341.676, 541.338, 52835.756 25/02/13,05:23:41,10,07,1, 12.0,1,1, -0.078, 10341.663, 541.337, 52835.796 25/02/13,05:23:41,11,07,1, 12.0,1,1, -0.078, 10341.693, 541.319, 52835.748 25/02/13,05:23:41,12,07,1, 12.0,1,1, -0.078, 10341.676, 541.310, 52835.738 25/02/13,05:23:41,13,07,1, 12.0,1,1, -0.078, 10341.655, 541.282, 52835.787 25/02/13,05:23:41,14,07,1, 12.0,1,1, -0.078, 10341.671, 541.317, 52835.715 25/02/13,05:23:41,15,07,1, 12.0,1,1, -0.078, 10341.653, 541.306, 52835.728 25/02/13,05:23:41,16,07,1, 12.0,1,1, -0.078, 10341.679, 541.273, 52835.707 25/02/13,05:23:41,17,07,1, 12.0,1,1, -0.078, 10341.699, 541.260, 52835.697 25/02/13,05:23:41,18,07,1, 12.0,1,1, -0.078, 10341.651, 541.246, 52835.649 25/02/13,05:23:41,19,07,1, 12.0,1,1, -0.078, 10341.662, 541.233, 52835.643 25/02/13,05:23:42,00,08,1, 11.9,1,1, -0.079, 10341.659, 541.233, 52835.643 25/02/13,05:23:42,01,08,1, 11.9,1,1, -0.079, 10341.667, 541.226, 52835.704 25/02/13,05:23:42,02,08,1, 11.9,1,1, -0.079, 10341.663, 541.234, 52835.676 25/02/13,05:23:42,03,08,1, 11.9,1,1, -0.079, 10341.670, 541.197, 52835.655 25/02/13,05:23:42,04,08,1, 11.9,1,1, -0.079, 10341.671, 541.214, 52835.661 25/02/13,05:23:42,05,08,1, 11.9,1,1, -0.079, 10341.676, 541.182, 52835.660 25/02/13,05:23:42,06,08,1, 11.9,1,1, -0.079, 10341.683, 541.172, 52835.640 25/02/13,05:23:42,07,08,1, 11.9,1,1, -0.079, 10341.667, 541.165, 52835.633 25/02/13,05:23:42,08,08,1, 11.9,1,1, -0.079, 10341.682, 541.147, 52835.607 25/02/13,05:23:42,09,08,1, 11.9,1,1, -0.079, 10341.670, 541.142, 52835.594 25/02/13,05:23:42,10,08,1, 11.9,1,1, -0.079, 10341.680, 541.132, 52835.578 25/02/13,05:23:42,11,08,1, 11.9,1,1, -0.079, 10341.661, 541.125, 52835.569 25/02/13,05:23:42,12,08,1, 11.9,1,1, -0.079, 10341.695, 541.115, 52835.559 25/02/13,05:23:42,13,08,1, 11.9,1,1, -0.079, 10341.679, 541.113, 52835.574 25/02/13,05:23:42,14,08,1, 11.9,1,1, -0.079, 10341.679, 541.087, 52835.545 25/02/13,05:23:42,15,08,1, 11.9,1,1, -0.079, 10341.693, 541.076, 52835.608 25/02/13,05:23:42,16,08,1, 11.9,1,1, -0.079, 10341.698, 541.039, 52835.567 25/02/13,05:23:42,17,08,1, 11.9,1,1, -0.079, 10341.689, 541.018, 52835.526 25/02/13,05:23:42,18,08,1, 11.9,1,1, -0.079, 10341.714, 541.034, 52835.469 25/02/13,05:23:42,19,08,1, 11.9,1,1, -0.079, 10341.691, 541.006, 52835.456 25/02/13,05:23:43,00,07,1, 11.9,1,1, -0.079, 10341.684, 541.006, 52835.456 25/02/13,05:23:43,01,07,1, 11.9,1,1, -0.079, 10341.720, 540.966, 52835.489 25/02/13,05:23:43,02,07,1, 11.9,1,1, -0.079, 10341.691, 540.947, 52835.499 25/02/13,05:23:43,03,07,1, 11.9,1,1, -0.079, 10341.700, 540.938, 52835.466 25/02/13,05:23:43,04,07,1, 11.9,1,1, -0.079, 10341.708, 540.893, 52835.423 25/02/13,05:23:43,05,07,1, 11.9,1,1, -0.079, 10341.699, 540.892, 52835.436 25/02/13,05:23:43,06,07,1, 11.9,1,1, -0.079, 10341.726, 540.890, 52835.430 25/02/13,05:23:43,07,07,1, 11.9,1,1, -0.079, 10341.740, 540.865, 52835.428 25/02/13,05:23:43,08,07,1, 11.9,1,1, -0.079, 10341.744, 540.843, 52835.434 25/02/13,05:23:43,09,07,1, 11.9,1,1, -0.079, 10341.724, 540.824, 52835.456 25/02/13,05:23:43,10,07,1, 11.9,1,1, -0.079, 10341.742, 540.815, 52835.413 25/02/13,05:23:43,11,07,1, 11.9,1,1, -0.079, 10341.752, 540.794, 52835.419 25/02/13,05:23:43,12,07,1, 11.9,1,1, -0.079, 10341.738, 540.774, 52835.346 25/02/13,05:23:43,13,07,1, 11.9,1,1, -0.079, 10341.727, 540.748, 52835.351 25/02/13,05:23:43,14,07,1, 11.9,1,1, -0.079, 10341.754, 540.733, 52835.333 25/02/13,05:23:43,15,07,1, 11.9,1,1, -0.079, 10341.744, 540.704, 52835.353 25/02/13,05:23:43,16,07,1, 11.9,1,1, -0.079, 10341.776, 540.708, 52835.328 25/02/13,05:23:43,17,07,1, 11.9,1,1, -0.079, 10341.756, 540.694, 52835.413 25/02/13,05:23:43,18,07,1, 11.9,1,1, -0.079, 10341.740, 540.648, 52835.310 25/02/13,05:23:43,19,07,1, 11.9,1,1, -0.079, 10341.741, 540.650, 52835.343 25/02/13,05:23:44,00,09,1, 11.9,1,1, -0.078, 10341.734, 540.650, 52835.343 25/02/13,05:23:44,01,09,1, 11.9,1,1, -0.078, 10341.785, 540.620, 52835.270 25/02/13,05:23:44,02,09,1, 11.9,1,1, -0.078, 10341.775, 540.596, 52835.305 25/02/13,05:23:44,03,09,1, 11.9,1,1, -0.078, 10341.771, 540.580, 52835.305 25/02/13,05:23:44,04,09,1, 11.9,1,1, -0.078, 10341.798, 540.597, 52835.312 25/02/13,05:23:44,05,09,1, 11.9,1,1, -0.078, 10341.804, 540.554, 52835.262 25/02/13,05:23:44,06,09,1, 11.9,1,1, -0.078, 10341.798, 540.531, 52835.223 25/02/13,05:23:44,07,09,1, 11.9,1,1, -0.078, 10341.804, 540.537, 52835.226 25/02/13,05:23:44,08,09,1, 11.9,1,1, -0.078, 10341.825, 540.502, 52835.183 25/02/13,05:23:44,09,09,1, 11.9,1,1, -0.078, 10341.807, 540.498, 52835.194 25/02/13,05:23:44,10,09,1, 11.9,1,1, -0.078, 10341.809, 540.487, 52835.192 25/02/13,05:23:44,11,09,1, 11.9,1,1, -0.078, 10341.799, 540.463, 52835.149 25/02/13,05:23:44,12,09,1, 11.9,1,1, -0.078, 10341.799, 540.478, 52835.178 25/02/13,05:23:44,13,09,1, 11.9,1,1, -0.078, 10341.806, 540.470, 52835.156 25/02/13,05:23:44,14,09,1, 11.9,1,1, -0.078, 10341.818, 540.424, 52835.173 25/02/13,05:23:44,15,09,1, 11.9,1,1, -0.078, 10341.827, 540.455, 52835.158 25/02/13,05:23:44,16,09,1, 11.9,1,1, -0.078, 10341.841, 540.428, 52835.146 25/02/13,05:23:44,17,09,1, 11.9,1,1, -0.078, 10341.856, 540.422, 52835.160 25/02/13,05:23:44,18,09,1, 11.9,1,1, -0.078, 10341.855, 540.409, 52835.139 25/02/13,05:23:44,19,09,1, 11.9,1,1, -0.078, 10341.861, 540.395, 52835.135 25/02/13,05:23:45,00,08,1, 11.9,1,1, -0.082, 10341.859, 540.395, 52835.135 25/02/13,05:23:45,01,08,1, 11.9,1,1, -0.082, 10341.874, 540.389, 52835.107 25/02/13,05:23:45,02,08,1, 11.9,1,1, -0.082, 10341.889, 540.385, 52835.102 25/02/13,05:23:45,03,08,1, 11.9,1,1, -0.082, 10341.901, 540.383, 52835.081 25/02/13,05:23:45,04,08,1, 11.9,1,1, -0.082, 10341.903, 540.365, 52835.074 25/02/13,05:23:45,05,08,1, 11.9,1,1, -0.082, 10341.924, 540.328, 52835.066 25/02/13,05:23:45,06,08,1, 11.9,1,1, -0.082, 10341.903, 540.379, 52835.120 25/02/13,05:23:45,07,08,1, 11.9,1,1, -0.082, 10341.911, 540.330, 52834.978 25/02/13,05:23:45,08,08,1, 11.9,1,1, -0.082, 10341.939, 540.332, 52835.022 25/02/13,05:23:45,09,08,1, 11.9,1,1, -0.082, 10341.957, 540.339, 52835.067 25/02/13,05:23:45,10,08,1, 11.9,1,1, -0.082, 10341.954, 540.320, 52835.125 25/02/13,05:23:45,11,08,1, 11.9,1,1, -0.082, 10341.960, 540.364, 52835.082 25/02/13,05:23:45,12,08,1, 11.9,1,1, -0.082, 10341.959, 540.306, 52835.054 25/02/13,05:23:45,13,08,1, 11.9,1,1, -0.082, 10341.952, 540.286, 52835.010 25/02/13,05:23:45,14,08,1, 11.9,1,1, -0.082, 10341.998, 540.318, 52835.008 25/02/13,05:23:45,15,08,1, 11.9,1,1, -0.082, 10342.002, 540.314, 52834.985 25/02/13,05:23:45,16,08,1, 11.9,1,1, -0.082, 10342.016, 540.313, 52835.014 25/02/13,05:23:45,17,08,1, 11.9,1,1, -0.082, 10341.988, 540.305, 52835.004 25/02/13,05:23:45,18,08,1, 11.9,1,1, -0.082, 10342.011, 540.285, 52834.998 25/02/13,05:23:45,19,08,1, 11.9,1,1, -0.082, 10342.012, 540.304, 52835.041 25/02/13,05:23:46,00,07,1, 11.9,1,1, -0.079, 10342.009, 540.304, 52835.041 25/02/13,05:23:46,01,07,1, 11.9,1,1, -0.079, 10342.017, 540.267, 52835.037 25/02/13,05:23:46,02,07,1, 11.9,1,1, -0.079, 10342.008, 540.282, 52835.014 25/02/13,05:23:46,03,07,1, 11.9,1,1, -0.079, 10342.033, 540.256, 52835.033 25/02/13,05:23:46,04,07,1, 11.9,1,1, -0.079, 10342.026, 540.274, 52835.070 25/02/13,05:23:46,05,07,1, 11.9,1,1, -0.079, 10342.022, 540.264, 52835.068 25/02/13,05:23:46,06,07,1, 11.9,1,1, -0.079, 10342.042, 540.247, 52835.037 25/02/13,05:23:46,07,07,1, 11.9,1,1, -0.079, 10342.037, 540.247, 52835.039 25/02/13,05:23:46,08,07,1, 11.9,1,1, -0.079, 10342.050, 540.233, 52835.015 25/02/13,05:23:46,09,07,1, 11.9,1,1, -0.079, 10342.051, 540.231, 52835.001 25/02/13,05:23:46,10,07,1, 11.9,1,1, -0.079, 10342.070, 540.209, 52835.009 25/02/13,05:23:46,11,07,1, 11.9,1,1, -0.079, 10342.071, 540.200, 52834.996 25/02/13,05:23:46,12,07,1, 11.9,1,1, -0.079, 10342.073, 540.182, 52835.013 25/02/13,05:23:46,13,07,1, 11.9,1,1, -0.079, 10342.082, 540.192, 52835.001 25/02/13,05:23:46,14,07,1, 11.9,1,1, -0.079, 10342.095, 540.184, 52834.976 25/02/13,05:23:46,15,07,1, 11.9,1,1, -0.079, 10342.073, 540.172, 52835.028 25/02/13,05:23:46,16,07,1, 11.9,1,1, -0.079, 10342.070, 540.166, 52835.002 25/02/13,05:23:46,17,07,1, 11.9,1,1, -0.079, 10342.078, 540.179, 52835.023 25/02/13,05:23:46,18,07,1, 11.9,1,1, -0.079, 10342.110, 540.153, 52835.062 25/02/13,05:23:46,19,07,1, 11.9,1,1, -0.079, 10342.091, 540.146, 52835.007 25/02/13,05:23:47,00,07,1, 11.8,1,1, -0.080, 10342.084, 540.146, 52835.007 25/02/13,05:23:47,01,07,1, 11.8,1,1, -0.080, 10342.114, 540.129, 52834.983 25/02/13,05:23:47,02,07,1, 11.8,1,1, -0.080, 10342.111, 540.120, 52834.965 25/02/13,05:23:47,03,07,1, 11.8,1,1, -0.080, 10342.091, 540.107, 52834.957 25/02/13,05:23:47,04,07,1, 11.8,1,1, -0.080, 10342.098, 540.104, 52834.980 25/02/13,05:23:47,05,07,1, 11.8,1,1, -0.080, 10342.105, 540.100, 52834.975 25/02/13,05:23:47,06,07,1, 11.8,1,1, -0.080, 10342.094, 540.088, 52834.913 25/02/13,05:23:47,07,07,1, 11.8,1,1, -0.080, 10342.108, 540.074, 52834.951 25/02/13,05:23:47,08,07,1, 11.8,1,1, -0.080, 10342.127, 540.055, 52834.949 25/02/13,05:23:47,09,07,1, 11.8,1,1, -0.080, 10342.112, 540.056, 52834.924 25/02/13,05:23:47,10,07,1, 11.8,1,1, -0.080, 10342.088, 540.042, 52834.992 25/02/13,05:23:47,11,07,1, 11.8,1,1, -0.080, 10342.109, 540.050, 52835.009 25/02/13,05:23:47,12,07,1, 11.8,1,1, -0.080, 10342.064, 540.035, 52834.968 25/02/13,05:23:47,13,07,1, 11.8,1,1, -0.080, 10342.107, 540.038, 52834.955 25/02/13,05:23:47,14,07,1, 11.8,1,1, -0.080, 10342.106, 540.008, 52834.948 25/02/13,05:23:47,15,07,1, 11.8,1,1, -0.080, 10342.088, 540.017, 52834.957 25/02/13,05:23:47,16,07,1, 11.8,1,1, -0.080, 10342.095, 540.015, 52834.958 25/02/13,05:23:47,17,07,1, 11.8,1,1, -0.080, 10342.125, 540.014, 52834.942 25/02/13,05:23:47,18,07,1, 11.8,1,1, -0.080, 10342.081, 540.003, 52834.941 25/02/13,05:23:47,19,07,1, 11.8,1,1, -0.080, 10342.096, 540.006, 52834.948 25/02/13,05:23:48,00,08,1, 11.9,1,1, -0.080, 10342.093, 540.006, 52834.948 25/02/13,05:23:48,01,08,1, 11.9,1,1, -0.080, 10342.095, 539.974, 52834.939 25/02/13,05:23:48,02,08,1, 11.9,1,1, -0.080, 10342.112, 540.001, 52834.963 25/02/13,05:23:48,03,08,1, 11.9,1,1, -0.080, 10342.098, 539.994, 52835.003 25/02/13,05:23:48,04,08,1, 11.9,1,1, -0.080, 10342.104, 539.965, 52835.011 25/02/13,05:23:48,05,08,1, 11.9,1,1, -0.080, 10342.081, 539.977, 52834.959 25/02/13,05:23:48,06,08,1, 11.9,1,1, -0.080, 10342.081, 539.951, 52835.005 25/02/13,05:23:48,07,08,1, 11.9,1,1, -0.080, 10342.084, 539.967, 52834.985 25/02/13,05:23:48,08,08,1, 11.9,1,1, -0.080, 10342.076, 539.928, 52834.909 25/02/13,05:23:48,09,08,1, 11.9,1,1, -0.080, 10342.084, 539.938, 52834.957 25/02/13,05:23:48,10,08,1, 11.9,1,1, -0.080, 10342.076, 539.923, 52835.003 25/02/13,05:23:48,11,08,1, 11.9,1,1, -0.080, 10342.077, 539.922, 52834.959 25/02/13,05:23:48,12,08,1, 11.9,1,1, -0.080, 10342.110, 539.916, 52834.948 25/02/13,05:23:48,13,08,1, 11.9,1,1, -0.080, 10342.060, 539.922, 52834.934 25/02/13,05:23:48,14,08,1, 11.9,1,1, -0.080, 10342.024, 539.943, 52835.018 25/02/13,05:23:48,15,08,1, 11.9,1,1, -0.080, 10342.066, 539.884, 52834.957 25/02/13,05:23:48,16,08,1, 11.9,1,1, -0.080, 10342.023, 539.916, 52835.005 25/02/13,05:23:48,17,08,1, 11.9,1,1, -0.080, 10342.019, 539.888, 52834.987 25/02/13,05:23:48,18,08,1, 11.9,1,1, -0.080, 10342.062, 539.869, 52835.038 25/02/13,05:23:48,19,08,1, 11.9,1,1, -0.080, 10342.021, 539.875, 52834.981 25/02/13,05:23:49,00,07,1, 11.9,1,1, -0.086, 10342.017, 539.875, 52834.981 25/02/13,05:23:49,01,07,1, 11.9,1,1, -0.086, 10342.012, 539.874, 52835.032 25/02/13,05:23:49,02,07,1, 11.9,1,1, -0.086, 10342.021, 539.853, 52834.983 25/02/13,05:23:49,03,07,1, 11.9,1,1, -0.086, 10342.003, 539.843, 52835.033 25/02/13,05:23:49,04,07,1, 11.9,1,1, -0.086, 10342.028, 539.835, 52835.031 25/02/13,05:23:49,05,07,1, 11.9,1,1, -0.086, 10342.021, 539.819, 52835.009 25/02/13,05:23:49,06,07,1, 11.9,1,1, -0.086, 10342.047, 539.822, 52835.014 25/02/13,05:23:49,07,07,1, 11.9,1,1, -0.086, 10342.044, 539.795, 52834.938 25/02/13,05:23:49,08,07,1, 11.9,1,1, -0.086, 10342.023, 539.799, 52834.904 25/02/13,05:23:49,09,07,1, 11.9,1,1, -0.086, 10342.030, 539.778, 52834.960 25/02/13,05:23:49,10,07,1, 11.9,1,1, -0.086, 10342.022, 539.769, 52834.969 25/02/13,05:23:49,11,07,1, 11.9,1,1, -0.086, 10342.032, 539.769, 52835.035 25/02/13,05:23:49,12,07,1, 11.9,1,1, -0.086, 10342.038, 539.734, 52834.933 25/02/13,05:23:49,13,07,1, 11.9,1,1, -0.086, 10342.034, 539.729, 52834.974 25/02/13,05:23:49,14,07,1, 11.9,1,1, -0.086, 10342.010, 539.714, 52834.967 25/02/13,05:23:49,15,07,1, 11.9,1,1, -0.086, 10342.027, 539.720, 52834.963 25/02/13,05:23:49,16,07,1, 11.9,1,1, -0.086, 10342.022, 539.701, 52835.053 25/02/13,05:23:49,17,07,1, 11.9,1,1, -0.086, 10341.998, 539.679, 52834.975 25/02/13,05:23:49,18,07,1, 11.9,1,1, -0.086, 10341.989, 539.653, 52834.999 25/02/13,05:23:49,19,07,1, 11.9,1,1, -0.086, 10342.007, 539.673, 52835.009 25/02/13,05:23:50,00,07,1, 11.9,1,1, -0.080, 10342.001, 539.673, 52835.009 25/02/13,05:23:50,01,07,1, 11.9,1,1, -0.080, 10342.013, 539.621, 52834.963 25/02/13,05:23:50,02,07,1, 11.9,1,1, -0.080, 10342.000, 539.652, 52834.935 25/02/13,05:23:50,03,07,1, 11.9,1,1, -0.080, 10341.993, 539.620, 52834.949 25/02/13,05:23:50,04,07,1, 11.9,1,1, -0.080, 10341.954, 539.613, 52834.970 25/02/13,05:23:50,05,07,1, 11.9,1,1, -0.080, 10342.003, 539.595, 52834.971 25/02/13,05:23:50,06,07,1, 11.9,1,1, -0.080, 10341.979, 539.589, 52834.968 25/02/13,05:23:50,07,07,1, 11.9,1,1, -0.080, 10342.005, 539.576, 52835.005 25/02/13,05:23:50,08,07,1, 11.9,1,1, -0.080, 10341.975, 539.561, 52834.953 25/02/13,05:23:50,09,07,1, 11.9,1,1, -0.080, 10341.964, 539.520, 52834.930 25/02/13,05:23:50,10,07,1, 11.9,1,1, -0.080, 10341.971, 539.523, 52835.015 25/02/13,05:23:50,11,07,1, 11.9,1,1, -0.080, 10341.967, 539.490, 52834.940 25/02/13,05:23:50,12,07,1, 11.9,1,1, -0.080, 10342.005, 539.482, 52835.003 25/02/13,05:23:50,13,07,1, 11.9,1,1, -0.080, 10341.962, 539.477, 52834.924 25/02/13,05:23:50,14,07,1, 11.9,1,1, -0.080, 10341.974, 539.473, 52834.969 25/02/13,05:23:50,15,07,1, 11.9,1,1, -0.080, 10341.974, 539.482, 52834.888 25/02/13,05:23:50,16,07,1, 11.9,1,1, -0.080, 10341.962, 539.438, 52834.965 25/02/13,05:23:50,17,07,1, 11.9,1,1, -0.080, 10341.985, 539.423, 52834.940 25/02/13,05:23:50,18,07,1, 11.9,1,1, -0.080, 10341.992, 539.420, 52834.957 25/02/13,05:23:50,19,07,1, 11.9,1,1, -0.080, 10341.987, 539.430, 52835.018 25/02/13,05:23:51,00,06,1, 11.9,1,1, -0.082, 10341.984, 539.430, 52835.018 25/02/13,05:23:51,01,06,1, 11.9,1,1, -0.082, 10341.991, 539.409, 52835.065 25/02/13,05:23:51,02,06,1, 11.9,1,1, -0.082, 10342.003, 539.357, 52834.909 25/02/13,05:23:51,03,06,1, 11.9,1,1, -0.082, 10341.963, 539.390, 52834.978 25/02/13,05:23:51,04,06,1, 11.9,1,1, -0.082, 10341.964, 539.356, 52834.975 25/02/13,05:23:51,05,06,1, 11.9,1,1, -0.082, 10341.984, 539.342, 52835.032 25/02/13,05:23:51,06,06,1, 11.9,1,1, -0.082, 10342.000, 539.310, 52835.021 25/02/13,05:23:51,07,06,1, 11.9,1,1, -0.082, 10341.994, 539.320, 52834.966 25/02/13,05:23:51,08,06,1, 11.9,1,1, -0.082, 10341.991, 539.303, 52835.028 25/02/13,05:23:51,09,06,1, 11.9,1,1, -0.082, 10342.006, 539.306, 52834.887 25/02/13,05:23:51,10,06,1, 11.9,1,1, -0.082, 10342.008, 539.270, 52834.956 25/02/13,05:23:51,11,06,1, 11.9,1,1, -0.082, 10342.003, 539.273, 52834.900 25/02/13,05:23:51,12,06,1, 11.9,1,1, -0.082, 10342.001, 539.238, 52834.943 25/02/13,05:23:51,13,06,1, 11.9,1,1, -0.082, 10342.009, 539.228, 52835.008 25/02/13,05:23:51,14,06,1, 11.9,1,1, -0.082, 10342.043, 539.218, 52835.019 25/02/13,05:23:51,15,06,1, 11.9,1,1, -0.082, 10342.009, 539.199, 52834.984 25/02/13,05:23:51,16,06,1, 11.9,1,1, -0.082, 10342.044, 539.190, 52834.998 25/02/13,05:23:51,17,06,1, 11.9,1,1, -0.082, 10342.040, 539.193, 52834.927 25/02/13,05:23:51,18,06,1, 11.9,1,1, -0.082, 10342.045, 539.208, 52834.979 25/02/13,05:23:51,19,06,1, 11.9,1,1, -0.082, 10342.070, 539.186, 52834.985 25/02/13,05:23:52,00,06,1, 11.9,1,1, -0.080, 10342.067, 539.186, 52834.985 25/02/13,05:23:52,01,06,1, 11.9,1,1, -0.080, 10342.091, 539.173, 52834.979 25/02/13,05:23:52,02,06,1, 11.9,1,1, -0.080, 10342.112, 539.177, 52834.943 25/02/13,05:23:52,03,06,1, 11.9,1,1, -0.080, 10342.116, 539.176, 52834.946 25/02/13,05:23:52,04,06,1, 11.9,1,1, -0.080, 10342.113, 539.174, 52834.939 25/02/13,05:23:52,05,06,1, 11.9,1,1, -0.080, 10342.115, 539.154, 52834.942 25/02/13,05:23:52,06,06,1, 11.9,1,1, -0.080, 10342.127, 539.171, 52835.003 25/02/13,05:23:52,07,06,1, 11.9,1,1, -0.080, 10342.147, 539.164, 52835.020 25/02/13,05:23:52,08,06,1, 11.9,1,1, -0.080, 10342.144, 539.150, 52835.021 25/02/13,05:23:52,09,06,1, 11.9,1,1, -0.080, 10342.174, 539.141, 52834.991 25/02/13,05:23:52,10,06,1, 11.9,1,1, -0.080, 10342.171, 539.138, 52834.956 25/02/13,05:23:52,11,06,1, 11.9,1,1, -0.080, 10342.197, 539.146, 52834.990 25/02/13,05:23:52,12,06,1, 11.9,1,1, -0.080, 10342.195, 539.133, 52834.957 25/02/13,05:23:52,13,06,1, 11.9,1,1, -0.080, 10342.221, 539.156, 52834.974 25/02/13,05:23:52,14,06,1, 11.9,1,1, -0.080, 10342.213, 539.153, 52834.989 25/02/13,05:23:52,15,06,1, 11.9,1,1, -0.080, 10342.228, 539.141, 52835.016 25/02/13,05:23:52,16,06,1, 11.9,1,1, -0.080, 10342.240, 539.149, 52834.995 25/02/13,05:23:52,17,06,1, 11.9,1,1, -0.080, 10342.264, 539.136, 52834.982 25/02/13,05:23:52,18,06,1, 11.9,1,1, -0.080, 10342.263, 539.160, 52834.966 25/02/13,05:23:52,19,06,1, 11.9,1,1, -0.080, 10342.282, 539.134, 52834.977 25/02/13,05:23:53,00,07,1, 11.9,1,1, -0.078, 10342.276, 539.134, 52834.977 25/02/13,05:23:53,01,07,1, 11.9,1,1, -0.078, 10342.319, 539.140, 52835.038 25/02/13,05:23:53,02,07,1, 11.9,1,1, -0.078, 10342.321, 539.121, 52834.986 25/02/13,05:23:53,03,07,1, 11.9,1,1, -0.078, 10342.315, 539.154, 52834.946 25/02/13,05:23:53,04,07,1, 11.9,1,1, -0.078, 10342.336, 539.152, 52834.985 25/02/13,05:23:53,05,07,1, 11.9,1,1, -0.078, 10342.350, 539.135, 52834.976 25/02/13,05:23:53,06,07,1, 11.9,1,1, -0.078, 10342.360, 539.132, 52834.941 25/02/13,05:23:53,07,07,1, 11.9,1,1, -0.078, 10342.397, 539.153, 52834.948 25/02/13,05:23:53,08,07,1, 11.9,1,1, -0.078, 10342.391, 539.143, 52834.962 25/02/13,05:23:53,09,07,1, 11.9,1,1, -0.078, 10342.421, 539.176, 52834.939 25/02/13,05:23:53,10,07,1, 11.9,1,1, -0.078, 10342.449, 539.154, 52834.952 25/02/13,05:23:53,11,07,1, 11.9,1,1, -0.078, 10342.450, 539.179, 52834.986 25/02/13,05:23:53,12,07,1, 11.9,1,1, -0.078, 10342.475, 539.197, 52835.002 25/02/13,05:23:53,13,07,1, 11.9,1,1, -0.078, 10342.482, 539.155, 52834.991 25/02/13,05:23:53,14,07,1, 11.9,1,1, -0.078, 10342.514, 539.194, 52835.011 25/02/13,05:23:53,15,07,1, 11.9,1,1, -0.078, 10342.528, 539.161, 52835.007 25/02/13,05:23:53,16,07,1, 11.9,1,1, -0.078, 10342.527, 539.162, 52834.984 25/02/13,05:23:53,17,07,1, 11.9,1,1, -0.078, 10342.569, 539.190, 52834.944 25/02/13,05:23:53,18,07,1, 11.9,1,1, -0.078, 10342.592, 539.182, 52834.910 25/02/13,05:23:53,19,07,1, 11.9,1,1, -0.078, 10342.602, 539.170, 52834.932 25/02/13,05:23:54,00,07,1, 11.9,1,1, -0.077, 10342.602, 539.170, 52834.932 25/02/13,05:23:54,01,07,1, 11.9,1,1, -0.077, 10342.640, 539.164, 52834.946 25/02/13,05:23:54,02,07,1, 11.9,1,1, -0.077, 10342.653, 539.188, 52834.915 25/02/13,05:23:54,03,07,1, 11.9,1,1, -0.077, 10342.689, 539.196, 52834.970 25/02/13,05:23:54,04,07,1, 11.9,1,1, -0.077, 10342.696, 539.177, 52834.876 25/02/13,05:23:54,05,07,1, 11.9,1,1, -0.077, 10342.698, 539.172, 52834.966 25/02/13,05:23:54,06,07,1, 11.9,1,1, -0.077, 10342.726, 539.185, 52834.893 25/02/13,05:23:54,07,07,1, 11.9,1,1, -0.077, 10342.748, 539.194, 52835.001 25/02/13,05:23:54,08,07,1, 11.9,1,1, -0.077, 10342.799, 539.192, 52834.997 25/02/13,05:23:54,09,07,1, 11.9,1,1, -0.077, 10342.785, 539.196, 52835.000 25/02/13,05:23:54,10,07,1, 11.9,1,1, -0.077, 10342.781, 539.172, 52834.960 25/02/13,05:23:54,11,07,1, 11.9,1,1, -0.077, 10342.834, 539.209, 52834.930 25/02/13,05:23:54,12,07,1, 11.9,1,1, -0.077, 10342.872, 539.189, 52834.900 25/02/13,05:23:54,13,07,1, 11.9,1,1, -0.077, 10342.883, 539.215, 52834.906 25/02/13,05:23:54,14,07,1, 11.9,1,1, -0.077, 10342.885, 539.191, 52834.872 25/02/13,05:23:54,15,07,1, 11.9,1,1, -0.077, 10342.931, 539.211, 52834.899 25/02/13,05:23:54,16,07,1, 11.9,1,1, -0.077, 10342.944, 539.212, 52834.849 25/02/13,05:23:54,17,07,1, 11.9,1,1, -0.077, 10342.951, 539.204, 52834.891 25/02/13,05:23:54,18,07,1, 11.9,1,1, -0.077, 10342.982, 539.250, 52834.881 25/02/13,05:23:54,19,07,1, 11.9,1,1, -0.077, 10343.002, 539.228, 52834.871 25/02/13,05:23:55,00,07,1, 11.9,1,1, -0.081, 10342.994, 539.228, 52834.871 25/02/13,05:23:55,01,07,1, 11.9,1,1, -0.081, 10343.046, 539.226, 52834.937 25/02/13,05:23:55,02,07,1, 11.9,1,1, -0.081, 10343.034, 539.229, 52834.885 25/02/13,05:23:55,03,07,1, 11.9,1,1, -0.081, 10343.073, 539.233, 52834.920 25/02/13,05:23:55,04,07,1, 11.9,1,1, -0.081, 10343.108, 539.236, 52834.899 25/02/13,05:23:55,05,07,1, 11.9,1,1, -0.081, 10343.089, 539.211, 52834.816 25/02/13,05:23:55,06,07,1, 11.9,1,1, -0.081, 10343.124, 539.230, 52834.798 25/02/13,05:23:55,07,07,1, 11.9,1,1, -0.081, 10343.153, 539.234, 52834.773 25/02/13,05:23:55,08,07,1, 11.9,1,1, -0.081, 10343.172, 539.245, 52834.901 25/02/13,05:23:55,09,07,1, 11.9,1,1, -0.081, 10343.163, 539.237, 52834.822 25/02/13,05:23:55,10,07,1, 11.9,1,1, -0.081, 10343.190, 539.221, 52834.791 25/02/13,05:23:55,11,07,1, 11.9,1,1, -0.081, 10343.192, 539.241, 52834.824 25/02/13,05:23:55,12,07,1, 11.9,1,1, -0.081, 10343.194, 539.221, 52834.798 25/02/13,05:23:55,13,07,1, 11.9,1,1, -0.081, 10343.248, 539.234, 52834.823 25/02/13,05:23:55,14,07,1, 11.9,1,1, -0.081, 10343.244, 539.254, 52834.858 25/02/13,05:23:55,15,07,1, 11.9,1,1, -0.081, 10343.270, 539.238, 52834.861 25/02/13,05:23:55,16,07,1, 11.9,1,1, -0.081, 10343.272, 539.218, 52834.844 25/02/13,05:23:55,17,07,1, 11.9,1,1, -0.081, 10343.292, 539.223, 52834.814 25/02/13,05:23:55,18,07,1, 11.9,1,1, -0.081, 10343.291, 539.230, 52834.755 25/02/13,05:23:55,19,07,1, 11.9,1,1, -0.081, 10343.320, 539.225, 52834.731 25/02/13,05:23:56,00,07,1, 12.0,1,1, -0.080, 10343.319, 539.225, 52834.731 25/02/13,05:23:56,01,07,1, 12.0,1,1, -0.080, 10343.344, 539.219, 52834.776 25/02/13,05:23:56,02,07,1, 12.0,1,1, -0.080, 10343.370, 539.228, 52834.757 25/02/13,05:23:56,03,07,1, 12.0,1,1, -0.080, 10343.383, 539.222, 52834.756 25/02/13,05:23:56,04,07,1, 12.0,1,1, -0.080, 10343.386, 539.235, 52834.740 25/02/13,05:23:56,05,07,1, 12.0,1,1, -0.080, 10343.392, 539.198, 52834.478 25/02/13,05:23:56,06,07,1, 12.0,1,1, -0.080, 10343.400, 539.233, 52834.795 25/02/13,05:23:56,07,07,1, 12.0,1,1, -0.080, 10343.402, 539.227, 52834.787 25/02/13,05:23:56,08,07,1, 12.0,1,1, -0.080, 10343.429, 539.225, 52834.745 25/02/13,05:23:56,09,07,1, 12.0,1,1, -0.080, 10343.426, 539.221, 52834.712 25/02/13,05:23:56,10,07,1, 12.0,1,1, -0.080, 10343.426, 539.218, 52834.703 25/02/13,05:23:56,11,07,1, 12.0,1,1, -0.080, 10343.481, 539.236, 52834.685 25/02/13,05:23:56,12,07,1, 12.0,1,1, -0.080, 10343.466, 539.215, 52834.628 25/02/13,05:23:56,13,07,1, 12.0,1,1, -0.080, 10343.478, 539.202, 52834.646 25/02/13,05:23:56,14,07,1, 12.0,1,1, -0.080, 10343.515, 539.220, 52834.626 25/02/13,05:23:56,15,07,1, 12.0,1,1, -0.080, 10343.515, 539.208, 52834.650 25/02/13,05:23:56,16,07,1, 12.0,1,1, -0.080, 10343.509, 539.230, 52834.677 25/02/13,05:23:56,17,07,1, 12.0,1,1, -0.080, 10343.517, 539.214, 52834.642 25/02/13,05:23:56,18,07,1, 12.0,1,1, -0.080, 10343.512, 539.179, 52834.618 25/02/13,05:23:56,19,07,1, 12.0,1,1, -0.080, 10343.527, 539.185, 52834.665 25/02/13,05:23:57,00,07,1, 11.8,1,1, -0.079, 10343.519, 539.185, 52834.665 25/02/13,05:23:57,01,07,1, 11.8,1,1, -0.079, 10343.537, 539.196, 52834.646 25/02/13,05:23:57,02,07,1, 11.8,1,1, -0.079, 10343.545, 539.166, 52834.628 25/02/13,05:23:57,03,07,1, 11.8,1,1, -0.079, 10343.536, 539.193, 52834.622 25/02/13,05:23:57,04,07,1, 11.8,1,1, -0.079, 10343.529, 539.169, 52834.653 25/02/13,05:23:57,05,07,1, 11.8,1,1, -0.079, 10343.556, 539.136, 52834.502 25/02/13,05:23:57,06,07,1, 11.8,1,1, -0.079, 10343.560, 539.148, 52834.570 25/02/13,05:23:57,07,07,1, 11.8,1,1, -0.079, 10343.582, 539.134, 52834.496 25/02/13,05:23:57,08,07,1, 11.8,1,1, -0.079, 10343.584, 539.133, 52834.558 25/02/13,05:23:57,09,07,1, 11.8,1,1, -0.079, 10343.558, 539.112, 52834.509 25/02/13,05:23:57,10,07,1, 11.8,1,1, -0.079, 10343.563, 539.127, 52834.500 25/02/13,05:23:57,11,07,1, 11.8,1,1, -0.079, 10343.571, 539.100, 52834.496 25/02/13,05:23:57,12,07,1, 11.8,1,1, -0.079, 10343.583, 539.069, 52834.502 25/02/13,05:23:57,13,07,1, 11.8,1,1, -0.079, 10343.575, 539.067, 52834.483 25/02/13,05:23:57,14,07,1, 11.8,1,1, -0.079, 10343.579, 539.072, 52834.494 25/02/13,05:23:57,15,07,1, 11.8,1,1, -0.079, 10343.555, 539.079, 52834.493 25/02/13,05:23:57,16,07,1, 11.8,1,1, -0.079, 10343.579, 539.031, 52834.491 25/02/13,05:23:57,17,07,1, 11.8,1,1, -0.079, 10343.583, 539.050, 52834.461 25/02/13,05:23:57,18,07,1, 11.8,1,1, -0.079, 10343.581, 539.034, 52834.412 25/02/13,05:23:57,19,07,1, 11.8,1,1, -0.079, 10343.586, 539.012, 52834.376 25/02/13,05:23:58,00,07,1, 12.0,1,1, -0.076, 10343.586, 539.012, 52834.376 25/02/13,05:23:58,01,07,1, 12.0,1,1, -0.076, 10343.569, 539.033, 52834.362 25/02/13,05:23:58,02,07,1, 12.0,1,1, -0.076, 10343.563, 538.999, 52834.396 25/02/13,05:23:58,03,07,1, 12.0,1,1, -0.076, 10343.559, 538.982, 52834.379 25/02/13,05:23:58,04,07,1, 12.0,1,1, -0.076, 10343.544, 539.013, 52834.389 25/02/13,05:23:58,05,07,1, 12.0,1,1, -0.076, 10343.561, 538.949, 52834.367 25/02/13,05:23:58,06,07,1, 12.0,1,1, -0.076, 10343.545, 538.939, 52834.329 25/02/13,05:23:58,07,07,1, 12.0,1,1, -0.076, 10343.535, 538.948, 52834.358 25/02/13,05:23:58,08,07,1, 12.0,1,1, -0.076, 10343.564, 538.931, 52834.327 25/02/13,05:23:58,09,07,1, 12.0,1,1, -0.076, 10343.538, 538.926, 52834.341 25/02/13,05:23:58,10,07,1, 12.0,1,1, -0.076, 10343.542, 538.896, 52834.300 25/02/13,05:23:58,11,07,1, 12.0,1,1, -0.076, 10343.551, 538.910, 52834.314 25/02/13,05:23:58,12,07,1, 12.0,1,1, -0.076, 10343.538, 538.888, 52834.271 25/02/13,05:23:58,13,07,1, 12.0,1,1, -0.076, 10343.527, 538.911, 52834.254 25/02/13,05:23:58,14,07,1, 12.0,1,1, -0.076, 10343.553, 538.901, 52834.255 25/02/13,05:23:58,15,07,1, 12.0,1,1, -0.076, 10343.506, 538.862, 52834.267 25/02/13,05:23:58,16,07,1, 12.0,1,1, -0.076, 10343.506, 538.875, 52834.210 25/02/13,05:23:58,17,07,1, 12.0,1,1, -0.076, 10343.505, 538.848, 52834.236 25/02/13,05:23:58,18,07,1, 12.0,1,1, -0.076, 10343.513, 538.851, 52834.230 25/02/13,05:23:58,19,07,1, 12.0,1,1, -0.076, 10343.496, 538.847, 52834.206 25/02/13,05:23:59,00,07,1, 11.9,1,1, -0.079, 10343.494, 538.847, 52834.206 25/02/13,05:23:59,01,07,1, 11.9,1,1, -0.079, 10343.490, 538.813, 52834.226 25/02/13,05:23:59,02,07,1, 11.9,1,1, -0.079, 10343.472, 538.811, 52834.191 25/02/13,05:23:59,03,07,1, 11.9,1,1, -0.079, 10343.458, 538.811, 52834.187 25/02/13,05:23:59,04,07,1, 11.9,1,1, -0.079, 10343.468, 538.789, 52834.218 25/02/13,05:23:59,05,07,1, 11.9,1,1, -0.079, 10343.451, 538.766, 52834.195 25/02/13,05:23:59,06,07,1, 11.9,1,1, -0.079, 10343.454, 538.749, 52834.197 25/02/13,05:23:59,07,07,1, 11.9,1,1, -0.079, 10343.411, 538.756, 52834.129 25/02/13,05:23:59,08,07,1, 11.9,1,1, -0.079, 10343.409, 538.743, 52834.195 25/02/13,05:23:59,09,07,1, 11.9,1,1, -0.079, 10343.425, 538.728, 52834.181 25/02/13,05:23:59,10,07,1, 11.9,1,1, -0.079, 10343.413, 538.712, 52834.188 25/02/13,05:23:59,11,07,1, 11.9,1,1, -0.079, 10343.394, 538.699, 52834.103 25/02/13,05:23:59,12,07,1, 11.9,1,1, -0.079, 10343.374, 538.700, 52834.111 25/02/13,05:23:59,13,07,1, 11.9,1,1, -0.079, 10343.389, 538.687, 52834.093 25/02/13,05:23:59,14,07,1, 11.9,1,1, -0.079, 10343.361, 538.666, 52834.066 25/02/13,05:23:59,15,07,1, 11.9,1,1, -0.079, 10343.379, 538.661, 52834.092 25/02/13,05:23:59,16,07,1, 11.9,1,1, -0.079, 10343.333, 538.649, 52834.095 25/02/13,05:23:59,17,07,1, 11.9,1,1, -0.079, 10343.341, 538.595, 52834.110 25/02/13,05:23:59,18,07,1, 11.9,1,1, -0.079, 10343.324, 538.614, 52834.106 25/02/13,05:23:59,19,07,1, 11.9,1,1, -0.079, 10343.307, 538.594, 52834.090 25/02/13,05:24:00,00,07,1, 11.9,1,1, -0.080, 10343.302, 538.594, 52834.090 25/02/13,05:24:00,01,07,1, 11.9,1,1, -0.080, 10343.312, 538.565, 52834.080 25/02/13,05:24:00,02,07,1, 11.9,1,1, -0.080, 10343.321, 538.537, 52834.000 25/02/13,05:24:00,03,07,1, 11.9,1,1, -0.080, 10343.298, 538.516, 52834.047 25/02/13,05:24:00,04,07,1, 11.9,1,1, -0.080, 10343.296, 538.482, 52834.023 25/02/13,05:24:00,05,07,1, 11.9,1,1, -0.080, 10343.277, 538.490, 52834.057 25/02/13,05:24:00,06,07,1, 11.9,1,1, -0.080, 10343.269, 538.448, 52834.065 25/02/13,05:24:00,07,07,1, 11.9,1,1, -0.080, 10343.250, 538.414, 52833.956 25/02/13,05:24:00,08,07,1, 11.9,1,1, -0.080, 10343.245, 538.429, 52833.972 25/02/13,05:24:00,09,07,1, 11.9,1,1, -0.080, 10343.238, 538.405, 52834.002 25/02/13,05:24:00,10,07,1, 11.9,1,1, -0.080, 10343.203, 538.392, 52834.033 25/02/13,05:24:00,11,07,1, 11.9,1,1, -0.080, 10343.231, 538.352, 52834.026 25/02/13,05:24:00,12,07,1, 11.9,1,1, -0.080, 10343.203, 538.354, 52833.975 25/02/13,05:24:00,13,07,1, 11.9,1,1, -0.080, 10343.227, 538.317, 52833.985 25/02/13,05:24:00,14,07,1, 11.9,1,1, -0.080, 10343.222, 538.283, 52833.968 25/02/13,05:24:00,15,07,1, 11.9,1,1, -0.080, 10343.213, 538.285, 52833.953 25/02/13,05:24:00,16,07,1, 11.9,1,1, -0.080, 10343.188, 538.260, 52833.994 25/02/13,05:24:00,17,07,1, 11.9,1,1, -0.080, 10343.198, 538.221, 52834.005 25/02/13,05:24:00,18,07,1, 11.9,1,1, -0.080, 10343.195, 538.212, 52834.020 25/02/13,05:24:00,19,07,1, 11.9,1,1, -0.080, 10343.189, 538.169, 52833.964 25/02/13,05:24:01,00,07,1, 11.8,1,1, -0.080, 10343.186, 538.169, 52833.964 25/02/13,05:24:01,01,07,1, 11.8,1,1, -0.080, 10343.189, 538.140, 52833.995 25/02/13,05:24:01,02,07,1, 11.8,1,1, -0.080, 10343.178, 538.107, 52833.937 25/02/13,05:24:01,03,07,1, 11.8,1,1, -0.080, 10343.187, 538.091, 52833.958 25/02/13,05:24:01,04,07,1, 11.8,1,1, -0.080, 10343.180, 538.073, 52833.920 25/02/13,05:24:01,05,07,1, 11.8,1,1, -0.080, 10343.178, 538.045, 52833.960 25/02/13,05:24:01,06,07,1, 11.8,1,1, -0.080, 10343.159, 538.017, 52833.849 25/02/13,05:24:01,07,07,1, 11.8,1,1, -0.080, 10343.132, 537.976, 52833.867 25/02/13,05:24:01,08,07,1, 11.8,1,1, -0.080, 10343.135, 537.965, 52833.862 25/02/13,05:24:01,09,07,1, 11.8,1,1, -0.080, 10343.123, 537.958, 52833.920 25/02/13,05:24:01,10,07,1, 11.8,1,1, -0.080, 10343.113, 537.951, 52833.957 25/02/13,05:24:01,11,07,1, 11.8,1,1, -0.080, 10343.115, 537.911, 52833.937 25/02/13,05:24:01,12,07,1, 11.8,1,1, -0.080, 10343.095, 537.914, 52833.969 25/02/13,05:24:01,13,07,1, 11.8,1,1, -0.080, 10343.108, 537.881, 52833.947 25/02/13,05:24:01,14,07,1, 11.8,1,1, -0.080, 10343.101, 537.876, 52833.919 25/02/13,05:24:01,15,07,1, 11.8,1,1, -0.080, 10343.087, 537.827, 52833.909 25/02/13,05:24:01,16,07,1, 11.8,1,1, -0.080, 10343.090, 537.812, 52833.893 25/02/13,05:24:01,17,07,1, 11.8,1,1, -0.080, 10343.067, 537.798, 52833.937 25/02/13,05:24:01,18,07,1, 11.8,1,1, -0.080, 10343.058, 537.760, 52833.905 25/02/13,05:24:01,19,07,1, 11.8,1,1, -0.080, 10343.054, 537.739, 52833.906 25/02/13,05:24:02,00,08,1, 11.9,1,1, -0.078, 10343.052, 537.739, 52833.906 25/02/13,05:24:02,01,08,1, 11.9,1,1, -0.078, 10343.049, 537.721, 52833.904 25/02/13,05:24:02,02,08,1, 11.9,1,1, -0.078, 10343.054, 537.691, 52833.949 25/02/13,05:24:02,03,08,1, 11.9,1,1, -0.078, 10343.031, 537.698, 52833.883 25/02/13,05:24:02,04,08,1, 11.9,1,1, -0.078, 10343.018, 537.661, 52833.897 25/02/13,05:24:02,05,08,1, 11.9,1,1, -0.078, 10343.003, 537.674, 52833.991 25/02/13,05:24:02,06,08,1, 11.9,1,1, -0.078, 10343.010, 537.673, 52833.995 25/02/13,05:24:02,07,08,1, 11.9,1,1, -0.078, 10342.991, 537.627, 52833.932 25/02/13,05:24:02,08,08,1, 11.9,1,1, -0.078, 10343.027, 537.627, 52833.796 25/02/13,05:24:02,09,08,1, 11.9,1,1, -0.078, 10342.984, 537.628, 52833.879 25/02/13,05:24:02,10,08,1, 11.9,1,1, -0.078, 10342.971, 537.606, 52833.942 25/02/13,05:24:02,11,08,1, 11.9,1,1, -0.078, 10342.982, 537.597, 52833.913 25/02/13,05:24:02,12,08,1, 11.9,1,1, -0.078, 10343.002, 537.599, 52833.951 25/02/13,05:24:02,13,08,1, 11.9,1,1, -0.078, 10342.988, 537.586, 52833.914 25/02/13,05:24:02,14,08,1, 11.9,1,1, -0.078, 10342.988, 537.587, 52833.904 25/02/13,05:24:02,15,08,1, 11.9,1,1, -0.078, 10342.965, 537.579, 52833.914 25/02/13,05:24:02,16,08,1, 11.9,1,1, -0.078, 10342.974, 537.584, 52833.933 25/02/13,05:24:02,17,08,1, 11.9,1,1, -0.078, 10342.941, 537.564, 52833.966 25/02/13,05:24:02,18,08,1, 11.9,1,1, -0.078, 10342.977, 537.571, 52834.010 25/02/13,05:24:02,19,08,1, 11.9,1,1, -0.078, 10342.941, 537.574, 52833.998 25/02/13,05:24:03,00,08,1, 11.9,1,1, -0.081, 10342.935, 537.574, 52833.998 25/02/13,05:24:03,01,08,1, 11.9,1,1, -0.081, 10342.954, 537.590, 52834.039 25/02/13,05:24:03,02,08,1, 11.9,1,1, -0.081, 10342.952, 537.581, 52834.023 25/02/13,05:24:03,03,08,1, 11.9,1,1, -0.081, 10342.972, 537.565, 52833.981 25/02/13,05:24:03,04,08,1, 11.9,1,1, -0.081, 10342.951, 537.566, 52834.038 25/02/13,05:24:03,05,08,1, 11.9,1,1, -0.081, 10342.932, 537.555, 52834.041 25/02/13,05:24:03,06,08,1, 11.9,1,1, -0.081, 10342.928, 537.558, 52833.957 25/02/13,05:24:03,07,08,1, 11.9,1,1, -0.081, 10342.951, 537.568, 52833.986 25/02/13,05:24:03,08,08,1, 11.9,1,1, -0.081, 10342.957, 537.575, 52834.034 25/02/13,05:24:03,09,08,1, 11.9,1,1, -0.081, 10342.966, 537.581, 52834.030 25/02/13,05:24:03,10,08,1, 11.9,1,1, -0.081, 10342.955, 537.559, 52834.056 25/02/13,05:24:03,11,08,1, 11.9,1,1, -0.081, 10342.944, 537.570, 52834.109 25/02/13,05:24:03,12,08,1, 11.9,1,1, -0.081, 10342.963, 537.601, 52834.108 25/02/13,05:24:03,13,08,1, 11.9,1,1, -0.081, 10342.968, 537.605, 52834.093 25/02/13,05:24:03,14,08,1, 11.9,1,1, -0.081, 10342.959, 537.604, 52834.117 25/02/13,05:24:03,15,08,1, 11.9,1,1, -0.081, 10342.975, 537.607, 52834.083 25/02/13,05:24:03,16,08,1, 11.9,1,1, -0.081, 10342.976, 537.627, 52834.101 25/02/13,05:24:03,17,08,1, 11.9,1,1, -0.081, 10342.994, 537.625, 52834.122 25/02/13,05:24:03,18,08,1, 11.9,1,1, -0.081, 10342.989, 537.618, 52834.167 25/02/13,05:24:03,19,08,1, 11.9,1,1, -0.081, 10343.006, 537.633, 52834.106 25/02/13,05:24:04,00,08,1, 11.9,1,1, -0.078, 10343.002, 537.633, 52834.106 25/02/13,05:24:04,01,08,1, 11.9,1,1, -0.078, 10342.994, 537.677, 52834.091 25/02/13,05:24:04,02,08,1, 11.9,1,1, -0.078, 10342.991, 537.687, 52834.110 25/02/13,05:24:04,03,08,1, 11.9,1,1, -0.078, 10342.998, 537.699, 52834.214 25/02/13,05:24:04,04,08,1, 11.9,1,1, -0.078, 10343.007, 537.717, 52834.161 25/02/13,05:24:04,05,08,1, 11.9,1,1, -0.078, 10343.002, 537.720, 52834.138 25/02/13,05:24:04,06,08,1, 11.9,1,1, -0.078, 10343.045, 537.712, 52834.189 25/02/13,05:24:04,07,08,1, 11.9,1,1, -0.078, 10343.023, 537.770, 52834.261 25/02/13,05:24:04,08,08,1, 11.9,1,1, -0.078, 10343.027, 537.754, 52834.174 25/02/13,05:24:04,09,08,1, 11.9,1,1, -0.078, 10343.021, 537.788, 52834.201 25/02/13,05:24:04,10,08,1, 11.9,1,1, -0.078, 10343.056, 537.791, 52834.232 25/02/13,05:24:04,11,08,1, 11.9,1,1, -0.078, 10343.066, 537.798, 52834.271 25/02/13,05:24:04,12,08,1, 11.9,1,1, -0.078, 10343.065, 537.828, 52834.256 25/02/13,05:24:04,13,08,1, 11.9,1,1, -0.078, 10343.047, 537.831, 52834.244 25/02/13,05:24:04,14,08,1, 11.9,1,1, -0.078, 10343.062, 537.851, 52834.211 25/02/13,05:24:04,15,08,1, 11.9,1,1, -0.078, 10343.082, 537.868, 52834.201 25/02/13,05:24:04,16,08,1, 11.9,1,1, -0.078, 10343.073, 537.894, 52834.249 25/02/13,05:24:04,17,08,1, 11.9,1,1, -0.078, 10343.074, 537.924, 52834.271 25/02/13,05:24:04,18,08,1, 11.9,1,1, -0.078, 10343.088, 537.950, 52834.277 25/02/13,05:24:04,19,08,1, 11.9,1,1, -0.078, 10343.094, 537.959, 52834.339 25/02/13,05:24:05,00,08,1, 12.0,1,1, -0.078, 10343.086, 537.959, 52834.339 25/02/13,05:24:05,01,08,1, 12.0,1,1, -0.078, 10343.107, 538.011, 52834.087 25/02/13,05:24:05,02,08,1, 12.0,1,1, -0.078, 10343.091, 538.035, 52834.407 25/02/13,05:24:05,03,08,1, 12.0,1,1, -0.078, 10343.110, 538.047, 52834.410 25/02/13,05:24:05,04,08,1, 12.0,1,1, -0.078, 10343.126, 538.102, 52834.417 25/02/13,05:24:05,05,08,1, 12.0,1,1, -0.078, 10343.120, 538.123, 52834.417 25/02/13,05:24:05,06,08,1, 12.0,1,1, -0.078, 10343.111, 538.143, 52834.326 25/02/13,05:24:05,07,08,1, 12.0,1,1, -0.078, 10343.126, 538.181, 52834.300 25/02/13,05:24:05,08,08,1, 12.0,1,1, -0.078, 10343.139, 538.171, 52834.301 25/02/13,05:24:05,09,08,1, 12.0,1,1, -0.078, 10343.156, 538.185, 52834.321 25/02/13,05:24:05,10,08,1, 12.0,1,1, -0.078, 10343.142, 538.220, 52834.550 25/02/13,05:24:05,11,08,1, 12.0,1,1, -0.078, 10343.164, 538.243, 52834.465 25/02/13,05:24:05,12,08,1, 12.0,1,1, -0.078, 10343.170, 538.266, 52834.457 25/02/13,05:24:05,13,08,1, 12.0,1,1, -0.078, 10343.180, 538.306, 52834.451 25/02/13,05:24:05,14,08,1, 12.0,1,1, -0.078, 10343.174, 538.336, 52834.434 25/02/13,05:24:05,15,08,1, 12.0,1,1, -0.078, 10343.205, 538.342, 52834.365 25/02/13,05:24:05,16,08,1, 12.0,1,1, -0.078, 10343.193, 538.378, 52834.376 25/02/13,05:24:05,17,08,1, 12.0,1,1, -0.078, 10343.199, 538.429, 52834.400 25/02/13,05:24:05,18,08,1, 12.0,1,1, -0.078, 10343.190, 538.432, 52834.441 25/02/13,05:24:05,19,08,1, 12.0,1,1, -0.078, 10343.200, 538.477, 52834.414 25/02/13,05:24:06,00,08,1, 11.9,1,1, -0.079, 10343.194, 538.477, 52834.414 25/02/13,05:24:06,01,08,1, 11.9,1,1, -0.079, 10343.249, 538.533, 52834.408 25/02/13,05:24:06,02,08,1, 11.9,1,1, -0.079, 10343.227, 538.574, 52834.432 25/02/13,05:24:06,03,08,1, 11.9,1,1, -0.079, 10343.234, 538.581, 52834.429 25/02/13,05:24:06,04,08,1, 11.9,1,1, -0.079, 10343.227, 538.594, 52834.481 25/02/13,05:24:06,05,08,1, 11.9,1,1, -0.079, 10343.242, 538.653, 52834.494 25/02/13,05:24:06,06,08,1, 11.9,1,1, -0.079, 10343.242, 538.666, 52834.497 25/02/13,05:24:06,07,08,1, 11.9,1,1, -0.079, 10343.257, 538.693, 52834.478 25/02/13,05:24:06,08,08,1, 11.9,1,1, -0.079, 10343.273, 538.729, 52834.494 25/02/13,05:24:06,09,08,1, 11.9,1,1, -0.079, 10343.284, 538.760, 52834.471 25/02/13,05:24:06,10,08,1, 11.9,1,1, -0.079, 10343.261, 538.813, 52834.495 25/02/13,05:24:06,11,08,1, 11.9,1,1, -0.079, 10343.278, 538.817, 52834.498 25/02/13,05:24:06,12,08,1, 11.9,1,1, -0.079, 10343.309, 538.842, 52834.450 25/02/13,05:24:06,13,08,1, 11.9,1,1, -0.079, 10343.308, 538.883, 52834.500 25/02/13,05:24:06,14,08,1, 11.9,1,1, -0.079, 10343.320, 538.914, 52834.473 25/02/13,05:24:06,15,08,1, 11.9,1,1, -0.079, 10343.314, 538.943, 52834.480 25/02/13,05:24:06,16,08,1, 11.9,1,1, -0.079, 10343.324, 538.936, 52834.471 25/02/13,05:24:06,17,08,1, 11.9,1,1, -0.079, 10343.343, 538.989, 52834.475 25/02/13,05:24:06,18,08,1, 11.9,1,1, -0.079, 10343.332, 539.020, 52834.510 25/02/13,05:24:06,19,08,1, 11.9,1,1, -0.079, 10343.340, 539.055, 52834.533 25/02/13,05:24:07,00,08,1, 11.9,1,1, -0.079, 10343.336, 539.055, 52834.533 25/02/13,05:24:07,01,08,1, 11.9,1,1, -0.079, 10343.360, 539.095, 52834.513 25/02/13,05:24:07,02,08,1, 11.9,1,1, -0.079, 10343.372, 539.126, 52834.468 25/02/13,05:24:07,03,08,1, 11.9,1,1, -0.079, 10343.377, 539.125, 52834.502 25/02/13,05:24:07,04,08,1, 11.9,1,1, -0.079, 10343.351, 539.172, 52834.529 25/02/13,05:24:07,05,08,1, 11.9,1,1, -0.079, 10343.379, 539.200, 52834.594 25/02/13,05:24:07,06,08,1, 11.9,1,1, -0.079, 10343.380, 539.238, 52834.566 25/02/13,05:24:07,07,08,1, 11.9,1,1, -0.079, 10343.377, 539.276, 52834.585 25/02/13,05:24:07,08,08,1, 11.9,1,1, -0.079, 10343.396, 539.290, 52834.441 25/02/13,05:24:07,09,08,1, 11.9,1,1, -0.079, 10343.397, 539.309, 52834.446 25/02/13,05:24:07,10,08,1, 11.9,1,1, -0.079, 10343.403, 539.340, 52834.497 25/02/13,05:24:07,11,08,1, 11.9,1,1, -0.079, 10343.421, 539.372, 52834.560 25/02/13,05:24:07,12,08,1, 11.9,1,1, -0.079, 10343.390, 539.398, 52834.570 25/02/13,05:24:07,13,08,1, 11.9,1,1, -0.079, 10343.389, 539.404, 52834.600 25/02/13,05:24:07,14,08,1, 11.9,1,1, -0.079, 10343.395, 539.440, 52834.529 25/02/13,05:24:07,15,08,1, 11.9,1,1, -0.079, 10343.396, 539.449, 52834.478 25/02/13,05:24:07,16,08,1, 11.9,1,1, -0.079, 10343.395, 539.480, 52834.589 25/02/13,05:24:07,17,08,1, 11.9,1,1, -0.079, 10343.407, 539.492, 52834.552 25/02/13,05:24:07,18,08,1, 11.9,1,1, -0.079, 10343.361, 539.541, 52834.525 25/02/13,05:24:07,19,08,1, 11.9,1,1, -0.079, 10343.415, 539.545, 52834.525 25/02/13,05:24:08,00,07,1, 11.9,1,1, -0.081, 10343.411, 539.545, 52834.525 25/02/13,05:24:08,01,07,1, 11.9,1,1, -0.081, 10343.391, 539.568, 52834.526 25/02/13,05:24:08,02,07,1, 11.9,1,1, -0.081, 10343.408, 539.607, 52834.487 25/02/13,05:24:08,03,07,1, 11.9,1,1, -0.081, 10343.401, 539.647, 52834.519 25/02/13,05:24:08,04,07,1, 11.9,1,1, -0.081, 10343.414, 539.660, 52834.551 25/02/13,05:24:08,05,07,1, 11.9,1,1, -0.081, 10343.404, 539.663, 52834.568 25/02/13,05:24:08,06,07,1, 11.9,1,1, -0.081, 10343.381, 539.676, 52834.582 25/02/13,05:24:08,07,07,1, 11.9,1,1, -0.081, 10343.374, 539.684, 52834.559 25/02/13,05:24:08,08,07,1, 11.9,1,1, -0.081, 10343.410, 539.727, 52834.536 25/02/13,05:24:08,09,07,1, 11.9,1,1, -0.081, 10343.389, 539.733, 52834.534 25/02/13,05:24:08,10,07,1, 11.9,1,1, -0.081, 10343.379, 539.762, 52834.527 25/02/13,05:24:08,11,07,1, 11.9,1,1, -0.081, 10343.385, 539.792, 52834.523 25/02/13,05:24:08,12,07,1, 11.9,1,1, -0.081, 10343.368, 539.796, 52834.516 25/02/13,05:24:08,13,07,1, 11.9,1,1, -0.081, 10343.381, 539.816, 52834.405 25/02/13,05:24:08,14,07,1, 11.9,1,1, -0.081, 10343.370, 539.849, 52834.648 25/02/13,05:24:08,15,07,1, 11.9,1,1, -0.081, 10343.385, 539.865, 52834.463 25/02/13,05:24:08,16,07,1, 11.9,1,1, -0.081, 10343.383, 539.881, 52834.466 25/02/13,05:24:08,17,07,1, 11.9,1,1, -0.081, 10343.367, 539.917, 52834.476 25/02/13,05:24:08,18,07,1, 11.9,1,1, -0.081, 10343.353, 539.923, 52834.516 25/02/13,05:24:08,19,07,1, 11.9,1,1, -0.081, 10343.362, 539.955, 52834.520 25/02/13,05:24:09,00,08,1, 12.0,1,1, -0.079, 10343.361, 539.955, 52834.520 25/02/13,05:24:09,01,08,1, 12.0,1,1, -0.079, 10343.351, 539.957, 52834.513 25/02/13,05:24:09,02,08,1, 12.0,1,1, -0.079, 10343.324, 540.013, 52834.528 25/02/13,05:24:09,03,08,1, 12.0,1,1, -0.079, 10343.339, 539.999, 52834.463 25/02/13,05:24:09,04,08,1, 12.0,1,1, -0.079, 10343.350, 540.023, 52834.444 25/02/13,05:24:09,05,08,1, 12.0,1,1, -0.079, 10343.350, 540.051, 52834.452 25/02/13,05:24:09,06,08,1, 12.0,1,1, -0.079, 10343.331, 540.047, 52834.528 25/02/13,05:24:09,07,08,1, 12.0,1,1, -0.079, 10343.353, 540.085, 52834.469 25/02/13,05:24:09,08,08,1, 12.0,1,1, -0.079, 10343.346, 540.107, 52834.407 25/02/13,05:24:09,09,08,1, 12.0,1,1, -0.079, 10343.330, 540.098, 52834.420 25/02/13,05:24:09,10,08,1, 12.0,1,1, -0.079, 10343.351, 540.115, 52834.431 25/02/13,05:24:09,11,08,1, 12.0,1,1, -0.079, 10343.345, 540.125, 52834.477 25/02/13,05:24:09,12,08,1, 12.0,1,1, -0.079, 10343.354, 540.150, 52834.534 25/02/13,05:24:09,13,08,1, 12.0,1,1, -0.079, 10343.341, 540.167, 52834.527 25/02/13,05:24:09,14,08,1, 12.0,1,1, -0.079, 10343.332, 540.198, 52834.513 25/02/13,05:24:09,15,08,1, 12.0,1,1, -0.079, 10343.367, 540.217, 52834.519 25/02/13,05:24:09,16,08,1, 12.0,1,1, -0.079, 10343.361, 540.208, 52834.503 25/02/13,05:24:09,17,08,1, 12.0,1,1, -0.079, 10343.362, 540.230, 52834.464 25/02/13,05:24:09,18,08,1, 12.0,1,1, -0.079, 10343.342, 540.239, 52834.508 25/02/13,05:24:09,19,08,1, 12.0,1,1, -0.079, 10343.354, 540.246, 52834.508 25/02/13,05:24:10,00,09,1, 11.9,1,1, -0.079, 10343.353, 540.246, 52834.508 25/02/13,05:24:10,01,09,1, 11.9,1,1, -0.079, 10343.363, 540.282, 52834.495 25/02/13,05:24:10,02,09,1, 11.9,1,1, -0.079, 10343.350, 540.268, 52834.467 25/02/13,05:24:10,03,09,1, 11.9,1,1, -0.079, 10343.362, 540.279, 52834.490 25/02/13,05:24:10,04,09,1, 11.9,1,1, -0.079, 10343.359, 540.302, 52834.470 25/02/13,05:24:10,05,09,1, 11.9,1,1, -0.079, 10343.346, 540.308, 52834.503 25/02/13,05:24:10,06,09,1, 11.9,1,1, -0.079, 10343.358, 540.372, 52834.512 25/02/13,05:24:10,07,09,1, 11.9,1,1, -0.079, 10343.345, 540.350, 52834.539 25/02/13,05:24:10,08,09,1, 11.9,1,1, -0.079, 10343.340, 540.331, 52834.542 25/02/13,05:24:10,09,09,1, 11.9,1,1, -0.079, 10343.345, 540.393, 52834.520 25/02/13,05:24:10,10,09,1, 11.9,1,1, -0.079, 10343.350, 540.396, 52834.514 25/02/13,05:24:10,11,09,1, 11.9,1,1, -0.079, 10343.339, 540.405, 52834.483 25/02/13,05:24:10,12,09,1, 11.9,1,1, -0.079, 10343.378, 540.415, 52834.488 25/02/13,05:24:10,13,09,1, 11.9,1,1, -0.079, 10343.356, 540.407, 52834.485 25/02/13,05:24:10,14,09,1, 11.9,1,1, -0.079, 10343.367, 540.437, 52834.500 25/02/13,05:24:10,15,09,1, 11.9,1,1, -0.079, 10343.373, 540.439, 52834.547 25/02/13,05:24:10,16,09,1, 11.9,1,1, -0.079, 10343.355, 540.470, 52834.497 25/02/13,05:24:10,17,09,1, 11.9,1,1, -0.079, 10343.372, 540.453, 52834.489 25/02/13,05:24:10,18,09,1, 11.9,1,1, -0.079, 10343.368, 540.498, 52834.543 25/02/13,05:24:10,19,09,1, 11.9,1,1, -0.079, 10343.373, 540.506, 52834.557 25/02/13,05:24:11,00,09,1, 11.9,1,1, -0.081, 10343.369, 540.506, 52834.557 25/02/13,05:24:11,01,09,1, 11.9,1,1, -0.081, 10343.362, 540.538, 52834.577 25/02/13,05:24:11,02,09,1, 11.9,1,1, -0.081, 10343.358, 540.545, 52834.527 25/02/13,05:24:11,03,09,1, 11.9,1,1, -0.081, 10343.348, 540.562, 52834.543 25/02/13,05:24:11,04,09,1, 11.9,1,1, -0.081, 10343.333, 540.536, 52834.549 25/02/13,05:24:11,05,09,1, 11.9,1,1, -0.081, 10343.359, 540.571, 52834.577 25/02/13,05:24:11,06,09,1, 11.9,1,1, -0.081, 10343.345, 540.567, 52834.537 25/02/13,05:24:11,07,09,1, 11.9,1,1, -0.081, 10343.342, 540.602, 52834.556 25/02/13,05:24:11,08,09,1, 11.9,1,1, -0.081, 10343.332, 540.619, 52834.539 25/02/13,05:24:11,09,09,1, 11.9,1,1, -0.081, 10343.347, 540.648, 52834.561 25/02/13,05:24:11,10,09,1, 11.9,1,1, -0.081, 10343.337, 540.677, 52834.537 25/02/13,05:24:11,11,09,1, 11.9,1,1, -0.081, 10343.346, 540.693, 52834.574 25/02/13,05:24:11,12,09,1, 11.9,1,1, -0.081, 10343.319, 540.689, 52834.572 25/02/13,05:24:11,13,09,1, 11.9,1,1, -0.081, 10343.296, 540.731, 52834.602 25/02/13,05:24:11,14,09,1, 11.9,1,1, -0.081, 10343.319, 540.745, 52834.660 25/02/13,05:24:11,15,09,1, 11.9,1,1, -0.081, 10343.332, 540.751, 52834.610 25/02/13,05:24:11,16,09,1, 11.9,1,1, -0.081, 10343.353, 540.790, 52834.623 25/02/13,05:24:11,17,09,1, 11.9,1,1, -0.081, 10343.332, 540.787, 52834.592 25/02/13,05:24:11,18,09,1, 11.9,1,1, -0.081, 10343.339, 540.822, 52834.635 25/02/13,05:24:11,19,09,1, 11.9,1,1, -0.081, 10343.333, 540.853, 52834.578 25/02/13,05:24:12,00,07,1, 11.9,1,1, -0.081, 10343.328, 540.853, 52834.578 25/02/13,05:24:12,01,07,1, 11.9,1,1, -0.081, 10343.324, 540.901, 52834.655 25/02/13,05:24:12,02,07,1, 11.9,1,1, -0.081, 10343.308, 540.914, 52834.616 25/02/13,05:24:12,03,07,1, 11.9,1,1, -0.081, 10343.341, 540.928, 52834.589 25/02/13,05:24:12,04,07,1, 11.9,1,1, -0.081, 10343.340, 540.944, 52834.646 25/02/13,05:24:12,05,07,1, 11.9,1,1, -0.081, 10343.337, 540.978, 52834.693 25/02/13,05:24:12,06,07,1, 11.9,1,1, -0.081, 10343.338, 540.974, 52834.686 25/02/13,05:24:12,07,07,1, 11.9,1,1, -0.081, 10343.335, 541.029, 52834.677 25/02/13,05:24:12,08,07,1, 11.9,1,1, -0.081, 10343.336, 541.034, 52834.704 25/02/13,05:24:12,09,07,1, 11.9,1,1, -0.081, 10343.364, 541.068, 52834.652 25/02/13,05:24:12,10,07,1, 11.9,1,1, -0.081, 10343.345, 541.103, 52834.649 25/02/13,05:24:12,11,07,1, 11.9,1,1, -0.081, 10343.363, 541.130, 52834.659 25/02/13,05:24:12,12,07,1, 11.9,1,1, -0.081, 10343.379, 541.172, 52834.703 25/02/13,05:24:12,13,07,1, 11.9,1,1, -0.081, 10343.364, 541.191, 52834.689 25/02/13,05:24:12,14,07,1, 11.9,1,1, -0.081, 10343.362, 541.204, 52834.698 25/02/13,05:24:12,15,07,1, 11.9,1,1, -0.081, 10343.342, 541.248, 52834.702 25/02/13,05:24:12,16,07,1, 11.9,1,1, -0.081, 10343.361, 541.232, 52834.672 25/02/13,05:24:12,17,07,1, 11.9,1,1, -0.081, 10343.378, 541.293, 52834.714 25/02/13,05:24:12,18,07,1, 11.9,1,1, -0.081, 10343.405, 541.313, 52834.755 25/02/13,05:24:12,19,07,1, 11.9,1,1, -0.081, 10343.383, 541.335, 52834.796 25/02/13,05:24:13,00,07,1, 11.9,1,1, -0.080, 10343.378, 541.335, 52834.796 25/02/13,05:24:13,01,07,1, 11.9,1,1, -0.080, 10343.397, 541.394, 52834.833 25/02/13,05:24:13,02,07,1, 11.9,1,1, -0.080, 10343.380, 541.422, 52834.782 25/02/13,05:24:13,03,07,1, 11.9,1,1, -0.080, 10343.367, 541.449, 52834.831 25/02/13,05:24:13,04,07,1, 11.9,1,1, -0.080, 10343.383, 541.467, 52834.827 25/02/13,05:24:13,05,07,1, 11.9,1,1, -0.080, 10343.368, 541.491, 52834.797 25/02/13,05:24:13,06,07,1, 11.9,1,1, -0.080, 10343.377, 541.501, 52834.745 25/02/13,05:24:13,07,07,1, 11.9,1,1, -0.080, 10343.372, 541.537, 52834.843 25/02/13,05:24:13,08,07,1, 11.9,1,1, -0.080, 10343.398, 541.556, 52834.741 25/02/13,05:24:13,09,07,1, 11.9,1,1, -0.080, 10343.374, 541.587, 52834.772 25/02/13,05:24:13,10,07,1, 11.9,1,1, -0.080, 10343.385, 541.609, 52834.805 25/02/13,05:24:13,11,07,1, 11.9,1,1, -0.080, 10343.387, 541.661, 52834.871 25/02/13,05:24:13,12,07,1, 11.9,1,1, -0.080, 10343.399, 541.711, 52834.913 25/02/13,05:24:13,13,07,1, 11.9,1,1, -0.080, 10343.408, 541.703, 52834.859 25/02/13,05:24:13,14,07,1, 11.9,1,1, -0.080, 10343.403, 541.719, 52834.824 25/02/13,05:24:13,15,07,1, 11.9,1,1, -0.080, 10343.388, 541.737, 52834.828 25/02/13,05:24:13,16,07,1, 11.9,1,1, -0.080, 10343.403, 541.788, 52834.801 25/02/13,05:24:13,17,07,1, 11.9,1,1, -0.080, 10343.404, 541.793, 52834.854 25/02/13,05:24:13,18,07,1, 11.9,1,1, -0.080, 10343.398, 541.816, 52834.824 25/02/13,05:24:13,19,07,1, 11.9,1,1, -0.080, 10343.387, 541.842, 52834.796 25/02/13,05:24:14,00,07,1, 11.9,1,1, -0.081, 10343.386, 541.842, 52834.796 25/02/13,05:24:14,01,07,1, 11.9,1,1, -0.081, 10343.388, 541.901, 52834.897 25/02/13,05:24:14,02,07,1, 11.9,1,1, -0.081, 10343.394, 541.942, 52834.904 25/02/13,05:24:14,03,07,1, 11.9,1,1, -0.081, 10343.396, 541.949, 52834.909 25/02/13,05:24:14,04,07,1, 11.9,1,1, -0.081, 10343.403, 541.976, 52834.908 25/02/13,05:24:14,05,07,1, 11.9,1,1, -0.081, 10343.424, 542.026, 52834.851 25/02/13,05:24:14,06,07,1, 11.9,1,1, -0.081, 10343.424, 542.042, 52834.859 25/02/13,05:24:14,07,07,1, 11.9,1,1, -0.081, 10343.413, 542.080, 52834.862 25/02/13,05:24:14,08,07,1, 11.9,1,1, -0.081, 10343.418, 542.088, 52834.982 25/02/13,05:24:14,09,07,1, 11.9,1,1, -0.081, 10343.420, 542.101, 52834.908 25/02/13,05:24:14,10,07,1, 11.9,1,1, -0.081, 10343.418, 542.144, 52834.850 25/02/13,05:24:14,11,07,1, 11.9,1,1, -0.081, 10343.437, 542.160, 52834.900 25/02/13,05:24:14,12,07,1, 11.9,1,1, -0.081, 10343.437, 542.224, 52834.914 25/02/13,05:24:14,13,07,1, 11.9,1,1, -0.081, 10343.443, 542.217, 52834.851 25/02/13,05:24:14,14,07,1, 11.9,1,1, -0.081, 10343.441, 542.248, 52834.936 25/02/13,05:24:14,15,07,1, 11.9,1,1, -0.081, 10343.424, 542.253, 52834.885 25/02/13,05:24:14,16,07,1, 11.9,1,1, -0.081, 10343.444, 542.303, 52834.957 25/02/13,05:24:14,17,07,1, 11.9,1,1, -0.081, 10343.454, 542.328, 52834.889 25/02/13,05:24:14,18,07,1, 11.9,1,1, -0.081, 10343.461, 542.347, 52834.934 25/02/13,05:24:14,19,07,1, 11.9,1,1, -0.081, 10343.438, 542.391, 52834.950 25/02/13,05:24:15,00,08,1, 11.9,1,1, -0.077, 10343.436, 542.391, 52834.950 25/02/13,05:24:15,01,08,1, 11.9,1,1, -0.077, 10343.478, 542.437, 52835.006 25/02/13,05:24:15,02,08,1, 11.9,1,1, -0.077, 10343.426, 542.447, 52835.035 25/02/13,05:24:15,03,08,1, 11.9,1,1, -0.077, 10343.456, 542.473, 52834.958 25/02/13,05:24:15,04,08,1, 11.9,1,1, -0.077, 10343.471, 542.528, 52834.970 25/02/13,05:24:15,05,08,1, 11.9,1,1, -0.077, 10343.473, 542.518, 52834.969 25/02/13,05:24:15,06,08,1, 11.9,1,1, -0.077, 10343.480, 542.545, 52834.965 25/02/13,05:24:15,07,08,1, 11.9,1,1, -0.077, 10343.500, 542.576, 52834.917 25/02/13,05:24:15,08,08,1, 11.9,1,1, -0.077, 10343.488, 542.605, 52834.979 25/02/13,05:24:15,09,08,1, 11.9,1,1, -0.077, 10343.510, 542.623, 52834.917 25/02/13,05:24:15,10,08,1, 11.9,1,1, -0.077, 10343.530, 542.622, 52834.951 25/02/13,05:24:15,11,08,1, 11.9,1,1, -0.077, 10343.503, 542.641, 52834.933 25/02/13,05:24:15,12,08,1, 11.9,1,1, -0.077, 10343.534, 542.684, 52834.973 25/02/13,05:24:15,13,08,1, 11.9,1,1, -0.077, 10343.511, 542.736, 52835.087 25/02/13,05:24:15,14,08,1, 11.9,1,1, -0.077, 10343.546, 542.728, 52835.077 25/02/13,05:24:15,15,08,1, 11.9,1,1, -0.077, 10343.556, 542.759, 52835.022 25/02/13,05:24:15,16,08,1, 11.9,1,1, -0.077, 10343.556, 542.769, 52835.010 25/02/13,05:24:15,17,08,1, 11.9,1,1, -0.077, 10343.600, 542.788, 52835.018 25/02/13,05:24:15,18,08,1, 11.9,1,1, -0.077, 10343.595, 542.849, 52835.007 25/02/13,05:24:15,19,08,1, 11.9,1,1, -0.077, 10343.581, 542.797, 52835.000 25/02/13,05:24:16,00,08,1, 11.9,1,1, -0.078, 10343.578, 542.797, 52835.000 25/02/13,05:24:16,01,08,1, 11.9,1,1, -0.078, 10343.613, 542.855, 52834.996 25/02/13,05:24:16,02,08,1, 11.9,1,1, -0.078, 10343.618, 542.865, 52834.998 25/02/13,05:24:16,03,08,1, 11.9,1,1, -0.078, 10343.632, 542.894, 52834.958 25/02/13,05:24:16,04,08,1, 11.9,1,1, -0.078, 10343.634, 542.927, 52835.031 25/02/13,05:24:16,05,08,1, 11.9,1,1, -0.078, 10343.650, 542.927, 52835.065 25/02/13,05:24:16,06,08,1, 11.9,1,1, -0.078, 10343.653, 542.952, 52835.083 25/02/13,05:24:16,07,08,1, 11.9,1,1, -0.078, 10343.670, 542.983, 52835.073 25/02/13,05:24:16,08,08,1, 11.9,1,1, -0.078, 10343.674, 542.994, 52835.106 25/02/13,05:24:16,09,08,1, 11.9,1,1, -0.078, 10343.692, 542.986, 52835.059 25/02/13,05:24:16,10,08,1, 11.9,1,1, -0.078, 10343.711, 543.006, 52834.993 25/02/13,05:24:16,11,08,1, 11.9,1,1, -0.078, 10343.696, 543.036, 52834.991 25/02/13,05:24:16,12,08,1, 11.9,1,1, -0.078, 10343.690, 543.046, 52834.984 25/02/13,05:24:16,13,08,1, 11.9,1,1, -0.078, 10343.712, 543.045, 52834.988 25/02/13,05:24:16,14,08,1, 11.9,1,1, -0.078, 10343.728, 543.052, 52835.025 25/02/13,05:24:16,15,08,1, 11.9,1,1, -0.078, 10343.724, 543.063, 52834.997 25/02/13,05:24:16,16,08,1, 11.9,1,1, -0.078, 10343.727, 543.086, 52835.002 25/02/13,05:24:16,17,08,1, 11.9,1,1, -0.078, 10343.740, 543.100, 52835.002 25/02/13,05:24:16,18,08,1, 11.9,1,1, -0.078, 10343.761, 543.111, 52834.998 25/02/13,05:24:16,19,08,1, 11.9,1,1, -0.078, 10343.761, 543.125, 52835.068 25/02/13,05:24:17,00,07,1, 11.9,1,1, -0.080, 10343.753, 543.125, 52835.068 25/02/13,05:24:17,01,07,1, 11.9,1,1, -0.080, 10343.765, 543.147, 52835.089 25/02/13,05:24:17,02,07,1, 11.9,1,1, -0.080, 10343.770, 543.186, 52835.058 25/02/13,05:24:17,03,07,1, 11.9,1,1, -0.080, 10343.768, 543.177, 52835.038 25/02/13,05:24:17,04,07,1, 11.9,1,1, -0.080, 10343.768, 543.193, 52835.025 25/02/13,05:24:17,05,07,1, 11.9,1,1, -0.080, 10343.770, 543.199, 52834.994 25/02/13,05:24:17,06,07,1, 11.9,1,1, -0.080, 10343.798, 543.218, 52834.998 25/02/13,05:24:17,07,07,1, 11.9,1,1, -0.080, 10343.815, 543.227, 52835.023 25/02/13,05:24:17,08,07,1, 11.9,1,1, -0.080, 10343.818, 543.239, 52835.020 25/02/13,05:24:17,09,07,1, 11.9,1,1, -0.080, 10343.827, 543.259, 52835.040 25/02/13,05:24:17,10,07,1, 11.9,1,1, -0.080, 10343.844, 543.269, 52835.059 25/02/13,05:24:17,11,07,1, 11.9,1,1, -0.080, 10343.836, 543.278, 52835.058 25/02/13,05:24:17,12,07,1, 11.9,1,1, -0.080, 10343.835, 543.270, 52835.055 25/02/13,05:24:17,13,07,1, 11.9,1,1, -0.080, 10343.850, 543.303, 52835.041 25/02/13,05:24:17,14,07,1, 11.9,1,1, -0.080, 10343.853, 543.276, 52835.043 25/02/13,05:24:17,15,07,1, 11.9,1,1, -0.080, 10343.859, 543.319, 52835.096 25/02/13,05:24:17,16,07,1, 11.9,1,1, -0.080, 10343.844, 543.349, 52835.075 25/02/13,05:24:17,17,07,1, 11.9,1,1, -0.080, 10343.865, 543.326, 52835.042 25/02/13,05:24:17,18,07,1, 11.9,1,1, -0.080, 10343.864, 543.336, 52835.053 25/02/13,05:24:17,19,07,1, 11.9,1,1, -0.080, 10343.874, 543.336, 52835.029 25/02/13,05:24:18,00,08,1, 11.9,1,1, -0.078, 10343.870, 543.336, 52835.029 25/02/13,05:24:18,01,08,1, 11.9,1,1, -0.078, 10343.894, 543.354, 52835.070 25/02/13,05:24:18,02,08,1, 11.9,1,1, -0.078, 10343.902, 543.345, 52835.098 25/02/13,05:24:18,03,08,1, 11.9,1,1, -0.078, 10343.895, 543.362, 52835.061 25/02/13,05:24:18,04,08,1, 11.9,1,1, -0.078, 10343.917, 543.392, 52835.113 25/02/13,05:24:18,05,08,1, 11.9,1,1, -0.078, 10343.922, 543.390, 52835.071 25/02/13,05:24:18,06,08,1, 11.9,1,1, -0.078, 10343.926, 543.406, 52835.049 25/02/13,05:24:18,07,08,1, 11.9,1,1, -0.078, 10343.928, 543.406, 52835.096 25/02/13,05:24:18,08,08,1, 11.9,1,1, -0.078, 10343.925, 543.403, 52835.137 25/02/13,05:24:18,09,08,1, 11.9,1,1, -0.078, 10343.931, 543.448, 52835.162 25/02/13,05:24:18,10,08,1, 11.9,1,1, -0.078, 10343.955, 543.436, 52835.172 25/02/13,05:24:18,11,08,1, 11.9,1,1, -0.078, 10343.934, 543.436, 52835.155 25/02/13,05:24:18,12,08,1, 11.9,1,1, -0.078, 10343.965, 543.454, 52835.089 25/02/13,05:24:18,13,08,1, 11.9,1,1, -0.078, 10343.974, 543.455, 52835.102 25/02/13,05:24:18,14,08,1, 11.9,1,1, -0.078, 10343.957, 543.468, 52835.165 25/02/13,05:24:18,15,08,1, 11.9,1,1, -0.078, 10343.990, 543.498, 52835.135 25/02/13,05:24:18,16,08,1, 11.9,1,1, -0.078, 10344.007, 543.492, 52835.107 25/02/13,05:24:18,17,08,1, 11.9,1,1, -0.078, 10343.999, 543.505, 52835.112 25/02/13,05:24:18,18,08,1, 11.9,1,1, -0.078, 10343.995, 543.522, 52835.135 25/02/13,05:24:18,19,08,1, 11.9,1,1, -0.078, 10344.016, 543.516, 52835.107 25/02/13,05:24:19,00,08,1, 11.9,1,1, -0.075, 10344.012, 543.516, 52835.107 25/02/13,05:24:19,01,08,1, 11.9,1,1, -0.075, 10344.035, 543.550, 52835.186 25/02/13,05:24:19,02,08,1, 11.9,1,1, -0.075, 10344.015, 543.542, 52835.125 25/02/13,05:24:19,03,08,1, 11.9,1,1, -0.075, 10344.042, 543.576, 52835.213 25/02/13,05:24:19,04,08,1, 11.9,1,1, -0.075, 10344.080, 543.569, 52835.199 25/02/13,05:24:19,05,08,1, 11.9,1,1, -0.075, 10344.072, 543.554, 52835.145 25/02/13,05:24:19,06,08,1, 11.9,1,1, -0.075, 10344.063, 543.580, 52835.172 25/02/13,05:24:19,07,08,1, 11.9,1,1, -0.075, 10344.081, 543.594, 52835.116 25/02/13,05:24:19,08,08,1, 11.9,1,1, -0.075, 10344.085, 543.616, 52835.216 25/02/13,05:24:19,09,08,1, 11.9,1,1, -0.075, 10344.104, 543.619, 52835.200 25/02/13,05:24:19,10,08,1, 11.9,1,1, -0.075, 10344.114, 543.626, 52835.173 25/02/13,05:24:19,11,08,1, 11.9,1,1, -0.075, 10344.137, 543.671, 52835.212 25/02/13,05:24:19,12,08,1, 11.9,1,1, -0.075, 10344.155, 543.639, 52835.137 25/02/13,05:24:19,13,08,1, 11.9,1,1, -0.075, 10344.164, 543.647, 52835.198 25/02/13,05:24:19,14,08,1, 11.9,1,1, -0.075, 10344.169, 543.675, 52835.226 25/02/13,05:24:19,15,08,1, 11.9,1,1, -0.075, 10344.172, 543.684, 52835.220 25/02/13,05:24:19,16,08,1, 11.9,1,1, -0.075, 10344.196, 543.677, 52835.241 25/02/13,05:24:19,17,08,1, 11.9,1,1, -0.075, 10344.196, 543.695, 52835.223 25/02/13,05:24:19,18,08,1, 11.9,1,1, -0.075, 10344.199, 543.714, 52835.184 25/02/13,05:24:19,19,08,1, 11.9,1,1, -0.075, 10344.200, 543.730, 52835.174 25/02/13,05:24:20,00,08,1, 11.9,1,1, -0.076, 10344.195, 543.730, 52835.174 25/02/13,05:24:20,01,08,1, 11.9,1,1, -0.076, 10344.249, 543.714, 52835.236 25/02/13,05:24:20,02,08,1, 11.9,1,1, -0.076, 10344.247, 543.743, 52835.234 25/02/13,05:24:20,03,08,1, 11.9,1,1, -0.076, 10344.285, 543.747, 52835.283 25/02/13,05:24:20,04,08,1, 11.9,1,1, -0.076, 10344.262, 543.777, 52835.238 25/02/13,05:24:20,05,08,1, 11.9,1,1, -0.076, 10344.283, 543.776, 52835.202 25/02/13,05:24:20,06,08,1, 11.9,1,1, -0.076, 10344.307, 543.790, 52835.210 25/02/13,05:24:20,07,08,1, 11.9,1,1, -0.076, 10344.305, 543.790, 52835.204 25/02/13,05:24:20,08,08,1, 11.9,1,1, -0.076, 10344.322, 543.808, 52835.279 25/02/13,05:24:20,09,08,1, 11.9,1,1, -0.076, 10344.333, 543.817, 52835.271 25/02/13,05:24:20,10,08,1, 11.9,1,1, -0.076, 10344.328, 543.843, 52835.285 25/02/13,05:24:20,11,08,1, 11.9,1,1, -0.076, 10344.342, 543.866, 52835.252 25/02/13,05:24:20,12,08,1, 11.9,1,1, -0.076, 10344.341, 543.830, 52835.251 25/02/13,05:24:20,13,08,1, 11.9,1,1, -0.076, 10344.368, 543.846, 52835.266 25/02/13,05:24:20,14,08,1, 11.9,1,1, -0.076, 10344.380, 543.860, 52835.261 25/02/13,05:24:20,15,08,1, 11.9,1,1, -0.076, 10344.371, 543.882, 52835.275 25/02/13,05:24:20,16,08,1, 11.9,1,1, -0.076, 10344.363, 543.890, 52835.266 25/02/13,05:24:20,17,08,1, 11.9,1,1, -0.076, 10344.373, 543.900, 52835.290 25/02/13,05:24:20,18,08,1, 11.9,1,1, -0.076, 10344.416, 543.930, 52835.303 25/02/13,05:24:20,19,08,1, 11.9,1,1, -0.076, 10344.403, 543.910, 52835.334 25/02/13,05:24:21,00,08,1, 12.0,1,1, -0.077, 10344.396, 543.910, 52835.334 25/02/13,05:24:21,01,08,1, 12.0,1,1, -0.077, 10344.412, 543.937, 52835.346 25/02/13,05:24:21,02,08,1, 12.0,1,1, -0.077, 10344.426, 543.929, 52835.318 25/02/13,05:24:21,03,08,1, 12.0,1,1, -0.077, 10344.426, 543.980, 52835.365 25/02/13,05:24:21,04,08,1, 12.0,1,1, -0.077, 10344.420, 543.984, 52835.314 25/02/13,05:24:21,05,08,1, 12.0,1,1, -0.077, 10344.438, 543.997, 52835.288 25/02/13,05:24:21,06,08,1, 12.0,1,1, -0.077, 10344.441, 543.993, 52835.289 25/02/13,05:24:21,07,08,1, 12.0,1,1, -0.077, 10344.430, 543.998, 52835.265 25/02/13,05:24:21,08,08,1, 12.0,1,1, -0.077, 10344.437, 544.010, 52835.309 25/02/13,05:24:21,09,08,1, 12.0,1,1, -0.077, 10344.448, 544.026, 52835.290 25/02/13,05:24:21,10,08,1, 12.0,1,1, -0.077, 10344.457, 544.043, 52835.322 25/02/13,05:24:21,11,08,1, 12.0,1,1, -0.077, 10344.466, 544.031, 52835.354 25/02/13,05:24:21,12,08,1, 12.0,1,1, -0.077, 10344.457, 544.041, 52835.327 25/02/13,05:24:21,13,08,1, 12.0,1,1, -0.077, 10344.475, 544.020, 52835.329 25/02/13,05:24:21,14,08,1, 12.0,1,1, -0.077, 10344.460, 544.077, 52835.368 25/02/13,05:24:21,15,08,1, 12.0,1,1, -0.077, 10344.465, 544.063, 52835.376 25/02/13,05:24:21,16,08,1, 12.0,1,1, -0.077, 10344.455, 544.087, 52835.340 25/02/13,05:24:21,17,08,1, 12.0,1,1, -0.077, 10344.452, 544.108, 52835.342 25/02/13,05:24:21,18,08,1, 12.0,1,1, -0.077, 10344.478, 544.137, 52835.354 25/02/13,05:24:21,19,08,1, 12.0,1,1, -0.077, 10344.461, 544.098, 52835.333 25/02/13,05:24:22,00,08,1, 11.9,1,1, -0.075, 10344.454, 544.098, 52835.333 25/02/13,05:24:22,01,08,1, 11.9,1,1, -0.075, 10344.466, 544.128, 52835.317 25/02/13,05:24:22,02,08,1, 11.9,1,1, -0.075, 10344.489, 544.134, 52835.296 25/02/13,05:24:22,03,08,1, 11.9,1,1, -0.075, 10344.477, 544.137, 52835.364 25/02/13,05:24:22,04,08,1, 11.9,1,1, -0.075, 10344.471, 544.142, 52835.366 25/02/13,05:24:22,05,08,1, 11.9,1,1, -0.075, 10344.496, 544.145, 52835.347 25/02/13,05:24:22,06,08,1, 11.9,1,1, -0.075, 10344.467, 544.158, 52835.379 25/02/13,05:24:22,07,08,1, 11.9,1,1, -0.075, 10344.485, 544.171, 52835.327 25/02/13,05:24:22,08,08,1, 11.9,1,1, -0.075, 10344.486, 544.178, 52835.377 25/02/13,05:24:22,09,08,1, 11.9,1,1, -0.075, 10344.488, 544.174, 52835.382 25/02/13,05:24:22,10,08,1, 11.9,1,1, -0.075, 10344.448, 544.224, 52835.389 25/02/13,05:24:22,11,08,1, 11.9,1,1, -0.075, 10344.461, 544.226, 52835.417 25/02/13,05:24:22,12,08,1, 11.9,1,1, -0.075, 10344.466, 544.217, 52835.358 25/02/13,05:24:22,13,08,1, 11.9,1,1, -0.075, 10344.452, 544.216, 52835.362 25/02/13,05:24:22,14,08,1, 11.9,1,1, -0.075, 10344.496, 544.233, 52835.390 25/02/13,05:24:22,15,08,1, 11.9,1,1, -0.075, 10344.489, 544.230, 52835.371 25/02/13,05:24:22,16,08,1, 11.9,1,1, -0.075, 10344.505, 544.264, 52835.398 25/02/13,05:24:22,17,08,1, 11.9,1,1, -0.075, 10344.504, 544.283, 52835.395 25/02/13,05:24:22,18,08,1, 11.9,1,1, -0.075, 10344.501, 544.266, 52835.396 25/02/13,05:24:22,19,08,1, 11.9,1,1, -0.075, 10344.516, 544.281, 52835.376 25/02/13,05:24:23,00,09,1, 12.0,1,1, -0.080, 10344.512, 544.281, 52835.376 25/02/13,05:24:23,01,09,1, 12.0,1,1, -0.080, 10344.504, 544.330, 52835.351 25/02/13,05:24:23,02,09,1, 12.0,1,1, -0.080, 10344.510, 544.312, 52835.397 25/02/13,05:24:23,03,09,1, 12.0,1,1, -0.080, 10344.527, 544.306, 52835.421 25/02/13,05:24:23,04,09,1, 12.0,1,1, -0.080, 10344.545, 544.327, 52835.415 25/02/13,05:24:23,05,09,1, 12.0,1,1, -0.080, 10344.521, 544.313, 52835.406 25/02/13,05:24:23,06,09,1, 12.0,1,1, -0.080, 10344.535, 544.322, 52835.394 25/02/13,05:24:23,07,09,1, 12.0,1,1, -0.080, 10344.563, 544.351, 52835.361 25/02/13,05:24:23,08,09,1, 12.0,1,1, -0.080, 10344.572, 544.359, 52835.336 25/02/13,05:24:23,09,09,1, 12.0,1,1, -0.080, 10344.540, 544.341, 52835.386 25/02/13,05:24:23,10,09,1, 12.0,1,1, -0.080, 10344.558, 544.374, 52835.364 25/02/13,05:24:23,11,09,1, 12.0,1,1, -0.080, 10344.555, 544.369, 52835.358 25/02/13,05:24:23,12,09,1, 12.0,1,1, -0.080, 10344.538, 544.376, 52835.347 25/02/13,05:24:23,13,09,1, 12.0,1,1, -0.080, 10344.582, 544.367, 52835.395 25/02/13,05:24:23,14,09,1, 12.0,1,1, -0.080, 10344.571, 544.372, 52835.375 25/02/13,05:24:23,15,09,1, 12.0,1,1, -0.080, 10344.580, 544.384, 52835.404 25/02/13,05:24:23,16,09,1, 12.0,1,1, -0.080, 10344.586, 544.384, 52835.391 25/02/13,05:24:23,17,09,1, 12.0,1,1, -0.080, 10344.578, 544.413, 52835.431 25/02/13,05:24:23,18,09,1, 12.0,1,1, -0.080, 10344.589, 544.404, 52835.423 25/02/13,05:24:23,19,09,1, 12.0,1,1, -0.080, 10344.601, 544.430, 52835.387 25/02/13,05:24:24,00,09,1, 11.8,1,1, -0.078, 10344.596, 544.430, 52835.387 25/02/13,05:24:24,01,09,1, 11.8,1,1, -0.078, 10344.608, 544.430, 52835.326 25/02/13,05:24:24,02,09,1, 11.8,1,1, -0.078, 10344.619, 544.403, 52835.344 25/02/13,05:24:24,03,09,1, 11.8,1,1, -0.078, 10344.600, 544.418, 52835.376 25/02/13,05:24:24,04,09,1, 11.8,1,1, -0.078, 10344.606, 544.406, 52835.368 25/02/13,05:24:24,05,09,1, 11.8,1,1, -0.078, 10344.594, 544.442, 52835.381 25/02/13,05:24:24,06,09,1, 11.8,1,1, -0.078, 10344.596, 544.425, 52835.391 25/02/13,05:24:24,07,09,1, 11.8,1,1, -0.078, 10344.627, 544.436, 52835.391 25/02/13,05:24:24,08,09,1, 11.8,1,1, -0.078, 10344.612, 544.462, 52835.385 25/02/13,05:24:24,09,09,1, 11.8,1,1, -0.078, 10344.617, 544.471, 52835.420 25/02/13,05:24:24,10,09,1, 11.8,1,1, -0.078, 10344.612, 544.461, 52835.410 25/02/13,05:24:24,11,09,1, 11.8,1,1, -0.078, 10344.643, 544.454, 52835.366 25/02/13,05:24:24,12,09,1, 11.8,1,1, -0.078, 10344.618, 544.473, 52835.411 25/02/13,05:24:24,13,09,1, 11.8,1,1, -0.078, 10344.647, 544.463, 52835.395 25/02/13,05:24:24,14,09,1, 11.8,1,1, -0.078, 10344.626, 544.473, 52835.312 25/02/13,05:24:24,15,09,1, 11.8,1,1, -0.078, 10344.629, 544.485, 52835.326 25/02/13,05:24:24,16,09,1, 11.8,1,1, -0.078, 10344.637, 544.486, 52835.341 25/02/13,05:24:24,17,09,1, 11.8,1,1, -0.078, 10344.666, 544.505, 52835.349 25/02/13,05:24:24,18,09,1, 11.8,1,1, -0.078, 10344.669, 544.494, 52835.407 25/02/13,05:24:24,19,09,1, 11.8,1,1, -0.078, 10344.664, 544.493, 52835.381 25/02/13,05:24:25,00,08,1, 11.9,1,1, -0.082, 10344.663, 544.493, 52835.381 25/02/13,05:24:25,01,08,1, 11.9,1,1, -0.082, 10344.667, 544.498, 52835.355 25/02/13,05:24:25,02,08,1, 11.9,1,1, -0.082, 10344.681, 544.515, 52835.357 25/02/13,05:24:25,03,08,1, 11.9,1,1, -0.082, 10344.665, 544.492, 52835.398 25/02/13,05:24:25,04,08,1, 11.9,1,1, -0.082, 10344.682, 544.510, 52835.439 25/02/13,05:24:25,05,08,1, 11.9,1,1, -0.082, 10344.698, 544.548, 52835.428 25/02/13,05:24:25,06,08,1, 11.9,1,1, -0.082, 10344.713, 544.525, 52835.388 25/02/13,05:24:25,07,08,1, 11.9,1,1, -0.082, 10344.691, 544.565, 52835.585 25/02/13,05:24:25,08,08,1, 11.9,1,1, -0.082, 10344.726, 544.532, 52835.268 25/02/13,05:24:25,09,08,1, 11.9,1,1, -0.082, 10344.751, 544.531, 52835.309 25/02/13,05:24:25,10,08,1, 11.9,1,1, -0.082, 10344.742, 544.592, 52835.343 25/02/13,05:24:25,11,08,1, 11.9,1,1, -0.082, 10344.734, 544.578, 52835.356 25/02/13,05:24:25,12,08,1, 11.9,1,1, -0.082, 10344.778, 544.589, 52835.404 25/02/13,05:24:25,13,08,1, 11.9,1,1, -0.082, 10344.756, 544.617, 52835.394 25/02/13,05:24:25,14,08,1, 11.9,1,1, -0.082, 10344.761, 544.616, 52835.412 25/02/13,05:24:25,15,08,1, 11.9,1,1, -0.082, 10344.815, 544.634, 52835.365 25/02/13,05:24:25,16,08,1, 11.9,1,1, -0.082, 10344.790, 544.654, 52835.406 25/02/13,05:24:25,17,08,1, 11.9,1,1, -0.082, 10344.794, 544.635, 52835.439 25/02/13,05:24:25,18,08,1, 11.9,1,1, -0.082, 10344.807, 544.650, 52835.441 25/02/13,05:24:25,19,08,1, 11.9,1,1, -0.082, 10344.816, 544.691, 52835.394 25/02/13,05:24:26,00,08,1, 11.9,1,1, -0.081, 10344.813, 544.691, 52835.394 25/02/13,05:24:26,01,08,1, 11.9,1,1, -0.081, 10344.844, 544.685, 52835.362 25/02/13,05:24:26,02,08,1, 11.9,1,1, -0.081, 10344.878, 544.698, 52835.405 25/02/13,05:24:26,03,08,1, 11.9,1,1, -0.081, 10344.878, 544.703, 52835.397 25/02/13,05:24:26,04,08,1, 11.9,1,1, -0.081, 10344.913, 544.742, 52835.397 25/02/13,05:24:26,05,08,1, 11.9,1,1, -0.081, 10344.939, 544.765, 52835.408 25/02/13,05:24:26,06,08,1, 11.9,1,1, -0.081, 10344.935, 544.746, 52835.406 25/02/13,05:24:26,07,08,1, 11.9,1,1, -0.081, 10344.972, 544.764, 52835.425 25/02/13,05:24:26,08,08,1, 11.9,1,1, -0.081, 10344.964, 544.771, 52835.425 25/02/13,05:24:26,09,08,1, 11.9,1,1, -0.081, 10344.970, 544.774, 52835.428 25/02/13,05:24:26,10,08,1, 11.9,1,1, -0.081, 10345.031, 544.823, 52835.438 25/02/13,05:24:26,11,08,1, 11.9,1,1, -0.081, 10345.015, 544.833, 52835.452 25/02/13,05:24:26,12,08,1, 11.9,1,1, -0.081, 10345.045, 544.840, 52835.467 25/02/13,05:24:26,13,08,1, 11.9,1,1, -0.081, 10345.056, 544.861, 52835.438 25/02/13,05:24:26,14,08,1, 11.9,1,1, -0.081, 10345.081, 544.849, 52835.416 25/02/13,05:24:26,15,08,1, 11.9,1,1, -0.081, 10345.107, 544.872, 52835.450 25/02/13,05:24:26,16,08,1, 11.9,1,1, -0.081, 10345.126, 544.880, 52835.432 25/02/13,05:24:26,17,08,1, 11.9,1,1, -0.081, 10345.162, 544.877, 52835.164 25/02/13,05:24:26,18,08,1, 11.9,1,1, -0.081, 10345.113, 544.911, 52835.470 25/02/13,05:24:26,19,08,1, 11.9,1,1, -0.081, 10345.135, 544.935, 52835.450 25/02/13,05:24:27,00,07,1, 11.9,1,1, -0.077, 10345.130, 544.935, 52835.450 25/02/13,05:24:27,01,07,1, 11.9,1,1, -0.077, 10345.196, 544.950, 52835.495 25/02/13,05:24:27,02,07,1, 11.9,1,1, -0.077, 10345.229, 544.927, 52835.459 25/02/13,05:24:27,03,07,1, 11.9,1,1, -0.077, 10345.231, 544.956, 52835.503 25/02/13,05:24:27,04,07,1, 11.9,1,1, -0.077, 10345.252, 544.991, 52835.484 25/02/13,05:24:27,05,07,1, 11.9,1,1, -0.077, 10345.258, 544.970, 52835.489 25/02/13,05:24:27,06,07,1, 11.9,1,1, -0.077, 10345.271, 545.003, 52835.511 25/02/13,05:24:27,07,07,1, 11.9,1,1, -0.077, 10345.293, 545.000, 52835.445 25/02/13,05:24:27,08,07,1, 11.9,1,1, -0.077, 10345.310, 544.996, 52835.471 25/02/13,05:24:27,09,07,1, 11.9,1,1, -0.077, 10345.342, 545.030, 52835.431 25/02/13,05:24:27,10,07,1, 11.9,1,1, -0.077, 10345.359, 545.029, 52835.547 25/02/13,05:24:27,11,07,1, 11.9,1,1, -0.077, 10345.338, 545.020, 52835.521 25/02/13,05:24:27,12,07,1, 11.9,1,1, -0.077, 10345.369, 545.045, 52835.546 25/02/13,05:24:27,13,07,1, 11.9,1,1, -0.077, 10345.377, 545.060, 52835.476 25/02/13,05:24:27,14,07,1, 11.9,1,1, -0.077, 10345.393, 545.060, 52835.478 25/02/13,05:24:27,15,07,1, 11.9,1,1, -0.077, 10345.401, 545.080, 52835.490 25/02/13,05:24:27,16,07,1, 11.9,1,1, -0.077, 10345.456, 545.071, 52835.470 25/02/13,05:24:27,17,07,1, 11.9,1,1, -0.077, 10345.429, 545.108, 52835.510 25/02/13,05:24:27,18,07,1, 11.9,1,1, -0.077, 10345.468, 545.111, 52835.500 25/02/13,05:24:27,19,07,1, 11.9,1,1, -0.077, 10345.508, 545.096, 52835.494 25/02/13,05:24:28,00,09,1, 11.9,1,1, -0.078, 10345.505, 545.096, 52835.494 25/02/13,05:24:28,01,09,1, 11.9,1,1, -0.078, 10345.526, 545.158, 52835.467 25/02/13,05:24:28,02,09,1, 11.9,1,1, -0.078, 10345.539, 545.152, 52835.408 25/02/13,05:24:28,03,09,1, 11.9,1,1, -0.078, 10345.535, 545.167, 52835.404 25/02/13,05:24:28,04,09,1, 11.9,1,1, -0.078, 10345.560, 545.178, 52835.464 25/02/13,05:24:28,05,09,1, 11.9,1,1, -0.078, 10345.559, 545.179, 52835.455 25/02/13,05:24:28,06,09,1, 11.9,1,1, -0.078, 10345.602, 545.189, 52835.489 25/02/13,05:24:28,07,09,1, 11.9,1,1, -0.078, 10345.619, 545.194, 52835.467 25/02/13,05:24:28,08,09,1, 11.9,1,1, -0.078, 10345.623, 545.210, 52835.505 25/02/13,05:24:28,09,09,1, 11.9,1,1, -0.078, 10345.628, 545.234, 52835.451 25/02/13,05:24:28,10,09,1, 11.9,1,1, -0.078, 10345.674, 545.218, 52835.465 25/02/13,05:24:28,11,09,1, 11.9,1,1, -0.078, 10345.650, 545.244, 52835.474 25/02/13,05:24:28,12,09,1, 11.9,1,1, -0.078, 10345.676, 545.246, 52835.475 25/02/13,05:24:28,13,09,1, 11.9,1,1, -0.078, 10345.653, 545.259, 52835.465 25/02/13,05:24:28,14,09,1, 11.9,1,1, -0.078, 10345.674, 545.270, 52835.465 25/02/13,05:24:28,15,09,1, 11.9,1,1, -0.078, 10345.662, 545.291, 52835.447 25/02/13,05:24:28,16,09,1, 11.9,1,1, -0.078, 10345.689, 545.296, 52835.432 25/02/13,05:24:28,17,09,1, 11.9,1,1, -0.078, 10345.710, 545.302, 52835.470 25/02/13,05:24:28,18,09,1, 11.9,1,1, -0.078, 10345.704, 545.303, 52835.493 25/02/13,05:24:28,19,09,1, 11.9,1,1, -0.078, 10345.712, 545.336, 52835.518 25/02/13,05:24:29,00,08,1, 11.9,1,1, -0.078, 10345.706, 545.336, 52835.518 25/02/13,05:24:29,01,08,1, 11.9,1,1, -0.078, 10345.742, 545.319, 52835.523 25/02/13,05:24:29,02,08,1, 11.9,1,1, -0.078, 10345.750, 545.356, 52835.502 25/02/13,05:24:29,03,08,1, 11.9,1,1, -0.078, 10345.749, 545.351, 52835.503 25/02/13,05:24:29,04,08,1, 11.9,1,1, -0.078, 10345.768, 545.343, 52835.495 25/02/13,05:24:29,05,08,1, 11.9,1,1, -0.078, 10345.754, 545.352, 52835.570 25/02/13,05:24:29,06,08,1, 11.9,1,1, -0.078, 10345.801, 545.364, 52835.506 25/02/13,05:24:29,07,08,1, 11.9,1,1, -0.078, 10345.771, 545.370, 52835.489 25/02/13,05:24:29,08,08,1, 11.9,1,1, -0.078, 10345.765, 545.372, 52835.461 25/02/13,05:24:29,09,08,1, 11.9,1,1, -0.078, 10345.782, 545.394, 52835.450 25/02/13,05:24:29,10,08,1, 11.9,1,1, -0.078, 10345.803, 545.395, 52835.481 25/02/13,05:24:29,11,08,1, 11.9,1,1, -0.078, 10345.818, 545.395, 52835.503 25/02/13,05:24:29,12,08,1, 11.9,1,1, -0.078, 10345.811, 545.386, 52835.487 25/02/13,05:24:29,13,08,1, 11.9,1,1, -0.078, 10345.827, 545.410, 52835.513 25/02/13,05:24:29,14,08,1, 11.9,1,1, -0.078, 10345.816, 545.420, 52835.520 25/02/13,05:24:29,15,08,1, 11.9,1,1, -0.078, 10345.823, 545.396, 52835.462 25/02/13,05:24:29,16,08,1, 11.9,1,1, -0.078, 10345.820, 545.443, 52835.485 25/02/13,05:24:29,17,08,1, 11.9,1,1, -0.078, 10345.827, 545.400, 52835.505 25/02/13,05:24:29,18,08,1, 11.9,1,1, -0.078, 10345.814, 545.431, 52835.487 25/02/13,05:24:29,19,08,1, 11.9,1,1, -0.078, 10345.838, 545.453, 52835.491 25/02/13,05:24:30,00,08,1, 12.0,1,1, -0.080, 10345.831, 545.453, 52835.491 25/02/13,05:24:30,01,08,1, 12.0,1,1, -0.080, 10345.827, 545.459, 52835.483 25/02/13,05:24:30,02,08,1, 12.0,1,1, -0.080, 10345.831, 545.487, 52835.466 25/02/13,05:24:30,03,08,1, 12.0,1,1, -0.080, 10345.836, 545.474, 52835.476 25/02/13,05:24:30,04,08,1, 12.0,1,1, -0.080, 10345.838, 545.493, 52835.483 25/02/13,05:24:30,05,08,1, 12.0,1,1, -0.080, 10345.863, 545.498, 52835.476 25/02/13,05:24:30,06,08,1, 12.0,1,1, -0.080, 10345.844, 545.507, 52835.478 25/02/13,05:24:30,07,08,1, 12.0,1,1, -0.080, 10345.827, 545.536, 52835.538 25/02/13,05:24:30,08,08,1, 12.0,1,1, -0.080, 10345.826, 545.516, 52835.499 25/02/13,05:24:30,09,08,1, 12.0,1,1, -0.080, 10345.839, 545.537, 52835.486 25/02/13,05:24:30,10,08,1, 12.0,1,1, -0.080, 10345.817, 545.551, 52835.478 25/02/13,05:24:30,11,08,1, 12.0,1,1, -0.080, 10345.829, 545.536, 52835.517 25/02/13,05:24:30,12,08,1, 12.0,1,1, -0.080, 10345.811, 545.578, 52835.508 25/02/13,05:24:30,13,08,1, 12.0,1,1, -0.080, 10345.825, 545.586, 52835.517 25/02/13,05:24:30,14,08,1, 12.0,1,1, -0.080, 10345.802, 545.621, 52835.490 25/02/13,05:24:30,15,08,1, 12.0,1,1, -0.080, 10345.773, 545.622, 52835.497 25/02/13,05:24:30,16,08,1, 12.0,1,1, -0.080, 10345.814, 545.601, 52835.288 25/02/13,05:24:30,17,08,1, 12.0,1,1, -0.080, 10345.838, 545.637, 52835.435 25/02/13,05:24:30,18,08,1, 12.0,1,1, -0.080, 10345.803, 545.650, 52835.429 25/02/13,05:24:30,19,08,1, 12.0,1,1, -0.080, 10345.798, 545.653, 52835.488 25/02/13,05:24:31,00,08,1, 12.0,1,1, -0.081, 10345.798, 545.653, 52835.488 25/02/13,05:24:31,01,08,1, 12.0,1,1, -0.081, 10345.769, 545.699, 52835.583 25/02/13,05:24:31,02,08,1, 12.0,1,1, -0.081, 10345.774, 545.712, 52835.538 25/02/13,05:24:31,03,08,1, 12.0,1,1, -0.081, 10345.763, 545.727, 52835.510 25/02/13,05:24:31,04,08,1, 12.0,1,1, -0.081, 10345.778, 545.743, 52835.487 25/02/13,05:24:31,05,08,1, 12.0,1,1, -0.081, 10345.743, 545.733, 52835.566 25/02/13,05:24:31,06,08,1, 12.0,1,1, -0.081, 10345.758, 545.772, 52835.530 25/02/13,05:24:31,07,08,1, 12.0,1,1, -0.081, 10345.757, 545.756, 52835.519 25/02/13,05:24:31,08,08,1, 12.0,1,1, -0.081, 10345.726, 545.780, 52835.528 25/02/13,05:24:31,09,08,1, 12.0,1,1, -0.081, 10345.755, 545.774, 52835.516 25/02/13,05:24:31,10,08,1, 12.0,1,1, -0.081, 10345.751, 545.788, 52835.523 25/02/13,05:24:31,11,08,1, 12.0,1,1, -0.081, 10345.735, 545.821, 52835.557 25/02/13,05:24:31,12,08,1, 12.0,1,1, -0.081, 10345.745, 545.855, 52835.559 25/02/13,05:24:31,13,08,1, 12.0,1,1, -0.081, 10345.729, 545.839, 52835.604 25/02/13,05:24:31,14,08,1, 12.0,1,1, -0.081, 10345.714, 545.854, 52835.593 25/02/13,05:24:31,15,08,1, 12.0,1,1, -0.081, 10345.730, 545.867, 52835.588 25/02/13,05:24:31,16,08,1, 12.0,1,1, -0.081, 10345.714, 545.897, 52835.571 25/02/13,05:24:31,17,08,1, 12.0,1,1, -0.081, 10345.698, 545.920, 52835.590 25/02/13,05:24:31,18,08,1, 12.0,1,1, -0.081, 10345.715, 545.920, 52835.598 25/02/13,05:24:31,19,08,1, 12.0,1,1, -0.081, 10345.711, 545.923, 52835.593 25/02/13,05:24:32,00,08,1, 12.0,1,1, -0.081, 10345.706, 545.923, 52835.593 25/02/13,05:24:32,01,08,1, 12.0,1,1, -0.081, 10345.723, 545.949, 52835.630 25/02/13,05:24:32,02,08,1, 12.0,1,1, -0.081, 10345.699, 545.948, 52835.602 25/02/13,05:24:32,03,08,1, 12.0,1,1, -0.081, 10345.706, 545.973, 52835.573 25/02/13,05:24:32,04,08,1, 12.0,1,1, -0.081, 10345.703, 545.973, 52835.567 25/02/13,05:24:32,05,08,1, 12.0,1,1, -0.081, 10345.700, 545.997, 52835.580 25/02/13,05:24:32,06,08,1, 12.0,1,1, -0.081, 10345.687, 545.977, 52835.598 25/02/13,05:24:32,07,08,1, 12.0,1,1, -0.081, 10345.692, 545.993, 52835.626 25/02/13,05:24:32,08,08,1, 12.0,1,1, -0.081, 10345.704, 545.994, 52835.672 25/02/13,05:24:32,09,08,1, 12.0,1,1, -0.081, 10345.666, 546.020, 52835.606 25/02/13,05:24:32,10,08,1, 12.0,1,1, -0.081, 10345.711, 546.026, 52835.657 25/02/13,05:24:32,11,08,1, 12.0,1,1, -0.081, 10345.686, 546.032, 52835.619 25/02/13,05:24:32,12,08,1, 12.0,1,1, -0.081, 10345.688, 546.038, 52835.652 25/02/13,05:24:32,13,08,1, 12.0,1,1, -0.081, 10345.698, 546.055, 52835.678 25/02/13,05:24:32,14,08,1, 12.0,1,1, -0.081, 10345.689, 546.026, 52835.685 25/02/13,05:24:32,15,08,1, 12.0,1,1, -0.081, 10345.674, 546.046, 52835.645 25/02/13,05:24:32,16,08,1, 12.0,1,1, -0.081, 10345.714, 546.045, 52835.630 25/02/13,05:24:32,17,08,1, 12.0,1,1, -0.081, 10345.671, 546.081, 52835.682 25/02/13,05:24:32,18,08,1, 12.0,1,1, -0.081, 10345.659, 546.055, 52835.643 25/02/13,05:24:32,19,08,1, 12.0,1,1, -0.081, 10345.673, 546.083, 52835.642 25/02/13,05:24:33,00,09,1, 11.8,1,1, -0.077, 10345.672, 546.083, 52835.642 25/02/13,05:24:33,01,09,1, 11.8,1,1, -0.077, 10345.658, 546.120, 52835.731 25/02/13,05:24:33,02,09,1, 11.8,1,1, -0.077, 10345.630, 546.061, 52835.716 25/02/13,05:24:33,03,09,1, 11.8,1,1, -0.077, 10345.630, 546.091, 52835.745 25/02/13,05:24:33,04,09,1, 11.8,1,1, -0.077, 10345.637, 546.079, 52835.662 25/02/13,05:24:33,05,09,1, 11.8,1,1, -0.077, 10345.637, 546.087, 52835.702 25/02/13,05:24:33,06,09,1, 11.8,1,1, -0.077, 10345.606, 546.096, 52835.691 25/02/13,05:24:33,07,09,1, 11.8,1,1, -0.077, 10345.633, 546.127, 52835.714 25/02/13,05:24:33,08,09,1, 11.8,1,1, -0.077, 10345.625, 546.124, 52835.754 25/02/13,05:24:33,09,09,1, 11.8,1,1, -0.077, 10345.605, 546.137, 52835.742 25/02/13,05:24:33,10,09,1, 11.8,1,1, -0.077, 10345.636, 546.150, 52835.684 25/02/13,05:24:33,11,09,1, 11.8,1,1, -0.077, 10345.607, 546.123, 52835.656 25/02/13,05:24:33,12,09,1, 11.8,1,1, -0.077, 10345.589, 546.151, 52835.717 25/02/13,05:24:33,13,09,1, 11.8,1,1, -0.077, 10345.597, 546.147, 52835.711 25/02/13,05:24:33,14,09,1, 11.8,1,1, -0.077, 10345.604, 546.151, 52835.720 25/02/13,05:24:33,15,09,1, 11.8,1,1, -0.077, 10345.578, 546.179, 52835.735 25/02/13,05:24:33,16,09,1, 11.8,1,1, -0.077, 10345.596, 546.204, 52835.792 25/02/13,05:24:33,17,09,1, 11.8,1,1, -0.077, 10345.536, 546.196, 52835.774 25/02/13,05:24:33,18,09,1, 11.8,1,1, -0.077, 10345.556, 546.184, 52835.787 25/02/13,05:24:33,19,09,1, 11.8,1,1, -0.077, 10345.543, 546.187, 52835.934 25/02/13,05:24:34,00,09,1, 11.8,1,1, -0.077, 10345.539, 546.187, 52835.934 25/02/13,05:24:34,01,09,1, 11.8,1,1, -0.077, 10345.540, 546.240, 52835.776 25/02/13,05:24:34,02,09,1, 11.8,1,1, -0.077, 10345.507, 546.238, 52835.847 25/02/13,05:24:34,03,09,1, 11.8,1,1, -0.077, 10345.542, 546.225, 52835.808 25/02/13,05:24:34,04,09,1, 11.8,1,1, -0.077, 10345.500, 546.263, 52835.789 25/02/13,05:24:34,05,09,1, 11.8,1,1, -0.077, 10345.512, 546.275, 52835.791 25/02/13,05:24:34,06,09,1, 11.8,1,1, -0.077, 10345.501, 546.281, 52835.795 25/02/13,05:24:34,07,09,1, 11.8,1,1, -0.077, 10345.480, 546.290, 52835.852 25/02/13,05:24:34,08,09,1, 11.8,1,1, -0.077, 10345.487, 546.295, 52835.897 25/02/13,05:24:34,09,09,1, 11.8,1,1, -0.077, 10345.466, 546.330, 52835.917 25/02/13,05:24:34,10,09,1, 11.8,1,1, -0.077, 10345.480, 546.332, 52835.875 25/02/13,05:24:34,11,09,1, 11.8,1,1, -0.077, 10345.456, 546.339, 52835.905 25/02/13,05:24:34,12,09,1, 11.8,1,1, -0.077, 10345.416, 546.357, 52835.910 25/02/13,05:24:34,13,09,1, 11.8,1,1, -0.077, 10345.426, 546.363, 52835.905 25/02/13,05:24:34,14,09,1, 11.8,1,1, -0.077, 10345.426, 546.369, 52835.890 25/02/13,05:24:34,15,09,1, 11.8,1,1, -0.077, 10345.424, 546.364, 52835.899 25/02/13,05:24:34,16,09,1, 11.8,1,1, -0.077, 10345.409, 546.398, 52835.916 25/02/13,05:24:34,17,09,1, 11.8,1,1, -0.077, 10345.403, 546.388, 52835.918 25/02/13,05:24:34,18,09,1, 11.8,1,1, -0.077, 10345.373, 546.411, 52835.925 25/02/13,05:24:34,19,09,1, 11.8,1,1, -0.077, 10345.353, 546.437, 52835.931 25/02/13,05:24:35,00,08,1, 11.9,1,1, -0.077, 10345.347, 546.437, 52835.931 25/02/13,05:24:35,01,08,1, 11.9,1,1, -0.077, 10345.345, 546.463, 52835.982 25/02/13,05:24:35,02,08,1, 11.9,1,1, -0.077, 10345.321, 546.473, 52836.072 25/02/13,05:24:35,03,08,1, 11.9,1,1, -0.077, 10345.310, 546.493, 52835.987 25/02/13,05:24:35,04,08,1, 11.9,1,1, -0.077, 10345.336, 546.474, 52835.972 25/02/13,05:24:35,05,08,1, 11.9,1,1, -0.077, 10345.291, 546.511, 52836.023 25/02/13,05:24:35,06,08,1, 11.9,1,1, -0.077, 10345.301, 546.518, 52836.005 25/02/13,05:24:35,07,08,1, 11.9,1,1, -0.077, 10345.289, 546.556, 52836.016 25/02/13,05:24:35,08,08,1, 11.9,1,1, -0.077, 10345.286, 546.541, 52835.976 25/02/13,05:24:35,09,08,1, 11.9,1,1, -0.077, 10345.256, 546.553, 52836.037 25/02/13,05:24:35,10,08,1, 11.9,1,1, -0.077, 10345.265, 546.565, 52836.074 25/02/13,05:24:35,11,08,1, 11.9,1,1, -0.077, 10345.264, 546.559, 52836.021 25/02/13,05:24:35,12,08,1, 11.9,1,1, -0.077, 10345.242, 546.587, 52836.018 25/02/13,05:24:35,13,08,1, 11.9,1,1, -0.077, 10345.232, 546.600, 52836.112 25/02/13,05:24:35,14,08,1, 11.9,1,1, -0.077, 10345.212, 546.620, 52836.130 25/02/13,05:24:35,15,08,1, 11.9,1,1, -0.077, 10345.222, 546.643, 52836.099 25/02/13,05:24:35,16,08,1, 11.9,1,1, -0.077, 10345.227, 546.650, 52836.114 25/02/13,05:24:35,17,08,1, 11.9,1,1, -0.077, 10345.198, 546.691, 52836.155 25/02/13,05:24:35,18,08,1, 11.9,1,1, -0.077, 10345.183, 546.676, 52836.205 25/02/13,05:24:35,19,08,1, 11.9,1,1, -0.077, 10345.193, 546.668, 52836.209 25/02/13,05:24:36,00,08,1, 11.9,1,1, -0.078, 10345.188, 546.668, 52836.209 25/02/13,05:24:36,01,08,1, 11.9,1,1, -0.078, 10345.184, 546.712, 52836.165 25/02/13,05:24:36,02,08,1, 11.9,1,1, -0.078, 10345.161, 546.722, 52836.172 25/02/13,05:24:36,03,08,1, 11.9,1,1, -0.078, 10345.122, 546.718, 52836.199 25/02/13,05:24:36,04,08,1, 11.9,1,1, -0.078, 10345.130, 546.734, 52836.140 25/02/13,05:24:36,05,08,1, 11.9,1,1, -0.078, 10345.147, 546.742, 52836.169 25/02/13,05:24:36,06,08,1, 11.9,1,1, -0.078, 10345.111, 546.752, 52836.181 25/02/13,05:24:36,07,08,1, 11.9,1,1, -0.078, 10345.091, 546.803, 52836.434 25/02/13,05:24:36,08,08,1, 11.9,1,1, -0.078, 10345.105, 546.768, 52836.284 25/02/13,05:24:36,09,08,1, 11.9,1,1, -0.078, 10345.082, 546.785, 52836.272 25/02/13,05:24:36,10,08,1, 11.9,1,1, -0.078, 10345.085, 546.792, 52836.255 25/02/13,05:24:36,11,08,1, 11.9,1,1, -0.078, 10345.094, 546.843, 52836.262 25/02/13,05:24:36,12,08,1, 11.9,1,1, -0.078, 10345.061, 546.838, 52836.275 25/02/13,05:24:36,13,08,1, 11.9,1,1, -0.078, 10345.052, 546.818, 52836.234 25/02/13,05:24:36,14,08,1, 11.9,1,1, -0.078, 10345.056, 546.853, 52836.247 25/02/13,05:24:36,15,08,1, 11.9,1,1, -0.078, 10345.034, 546.862, 52836.246 25/02/13,05:24:36,16,08,1, 11.9,1,1, -0.078, 10345.026, 546.874, 52836.295 25/02/13,05:24:36,17,08,1, 11.9,1,1, -0.078, 10345.012, 546.884, 52836.248 25/02/13,05:24:36,18,08,1, 11.9,1,1, -0.078, 10345.020, 546.894, 52836.287 25/02/13,05:24:36,19,08,1, 11.9,1,1, -0.078, 10345.026, 546.933, 52836.263 25/02/13,05:24:37,00,08,1, 11.9,1,1, -0.079, 10345.021, 546.933, 52836.263 25/02/13,05:24:37,01,08,1, 11.9,1,1, -0.079, 10345.020, 546.953, 52836.319 25/02/13,05:24:37,02,08,1, 11.9,1,1, -0.079, 10345.006, 546.930, 52836.296 25/02/13,05:24:37,03,08,1, 11.9,1,1, -0.079, 10344.975, 546.983, 52836.387 25/02/13,05:24:37,04,08,1, 11.9,1,1, -0.079, 10344.969, 546.989, 52836.385 25/02/13,05:24:37,05,08,1, 11.9,1,1, -0.079, 10344.967, 547.004, 52836.360 25/02/13,05:24:37,06,08,1, 11.9,1,1, -0.079, 10344.941, 547.006, 52836.332 25/02/13,05:24:37,07,08,1, 11.9,1,1, -0.079, 10344.954, 547.017, 52836.285 25/02/13,05:24:37,08,08,1, 11.9,1,1, -0.079, 10344.936, 547.023, 52836.397 25/02/13,05:24:37,09,08,1, 11.9,1,1, -0.079, 10344.952, 547.055, 52836.370 25/02/13,05:24:37,10,08,1, 11.9,1,1, -0.079, 10344.946, 547.067, 52836.374 25/02/13,05:24:37,11,08,1, 11.9,1,1, -0.079, 10344.928, 547.076, 52836.353 25/02/13,05:24:37,12,08,1, 11.9,1,1, -0.079, 10344.937, 547.093, 52836.334 25/02/13,05:24:37,13,08,1, 11.9,1,1, -0.079, 10344.945, 547.098, 52836.302 25/02/13,05:24:37,14,08,1, 11.9,1,1, -0.079, 10344.939, 547.107, 52836.341 25/02/13,05:24:37,15,08,1, 11.9,1,1, -0.079, 10344.925, 547.150, 52836.450 25/02/13,05:24:37,16,08,1, 11.9,1,1, -0.079, 10344.919, 547.163, 52836.444 25/02/13,05:24:37,17,08,1, 11.9,1,1, -0.079, 10344.931, 547.169, 52836.430 25/02/13,05:24:37,18,08,1, 11.9,1,1, -0.079, 10344.933, 547.166, 52836.417 25/02/13,05:24:37,19,08,1, 11.9,1,1, -0.079, 10344.943, 547.187, 52836.435 25/02/13,05:24:38,00,09,1, 11.9,1,1, -0.080, 10344.938, 547.187, 52836.435 25/02/13,05:24:38,01,09,1, 11.9,1,1, -0.080, 10344.938, 547.216, 52836.480 25/02/13,05:24:38,02,09,1, 11.9,1,1, -0.080, 10344.929, 547.207, 52836.395 25/02/13,05:24:38,03,09,1, 11.9,1,1, -0.080, 10344.934, 547.245, 52836.437 25/02/13,05:24:38,04,09,1, 11.9,1,1, -0.080, 10344.946, 547.242, 52836.519 25/02/13,05:24:38,05,09,1, 11.9,1,1, -0.080, 10344.951, 547.258, 52836.430 25/02/13,05:24:38,06,09,1, 11.9,1,1, -0.080, 10344.913, 547.253, 52836.416 25/02/13,05:24:38,07,09,1, 11.9,1,1, -0.080, 10344.940, 547.284, 52836.434 25/02/13,05:24:38,08,09,1, 11.9,1,1, -0.080, 10344.960, 547.290, 52836.478 25/02/13,05:24:38,09,09,1, 11.9,1,1, -0.080, 10344.949, 547.311, 52836.489 25/02/13,05:24:38,10,09,1, 11.9,1,1, -0.080, 10344.940, 547.306, 52836.516 25/02/13,05:24:38,11,09,1, 11.9,1,1, -0.080, 10344.941, 547.343, 52836.573 25/02/13,05:24:38,12,09,1, 11.9,1,1, -0.080, 10344.969, 547.353, 52836.535 25/02/13,05:24:38,13,09,1, 11.9,1,1, -0.080, 10344.980, 547.357, 52836.508 25/02/13,05:24:38,14,09,1, 11.9,1,1, -0.080, 10344.970, 547.357, 52836.488 25/02/13,05:24:38,15,09,1, 11.9,1,1, -0.080, 10344.966, 547.361, 52836.475 25/02/13,05:24:38,16,09,1, 11.9,1,1, -0.080, 10344.988, 547.389, 52836.489 25/02/13,05:24:38,17,09,1, 11.9,1,1, -0.080, 10344.991, 547.387, 52836.528 25/02/13,05:24:38,18,09,1, 11.9,1,1, -0.080, 10344.999, 547.388, 52836.534 25/02/13,05:24:38,19,09,1, 11.9,1,1, -0.080, 10345.013, 547.411, 52836.499 25/02/13,05:24:39,00,08,1, 12.0,1,1, -0.080, 10345.005, 547.411, 52836.499 25/02/13,05:24:39,01,08,1, 12.0,1,1, -0.080, 10345.011, 547.452, 52836.497 25/02/13,05:24:39,02,08,1, 12.0,1,1, -0.080, 10345.035, 547.452, 52836.547 25/02/13,05:24:39,03,08,1, 12.0,1,1, -0.080, 10345.018, 547.436, 52836.551 25/02/13,05:24:39,04,08,1, 12.0,1,1, -0.080, 10345.055, 547.461, 52836.594 25/02/13,05:24:39,05,08,1, 12.0,1,1, -0.080, 10345.046, 547.510, 52836.585 25/02/13,05:24:39,06,08,1, 12.0,1,1, -0.080, 10345.071, 547.492, 52836.552 25/02/13,05:24:39,07,08,1, 12.0,1,1, -0.080, 10345.054, 547.496, 52836.588 25/02/13,05:24:39,08,08,1, 12.0,1,1, -0.080, 10345.069, 547.510, 52836.558 25/02/13,05:24:39,09,08,1, 12.0,1,1, -0.080, 10345.088, 547.507, 52836.532 25/02/13,05:24:39,10,08,1, 12.0,1,1, -0.080, 10345.084, 547.544, 52836.569 25/02/13,05:24:39,11,08,1, 12.0,1,1, -0.080, 10345.068, 547.514, 52836.572 25/02/13,05:24:39,12,08,1, 12.0,1,1, -0.080, 10345.098, 547.534, 52836.569 25/02/13,05:24:39,13,08,1, 12.0,1,1, -0.080, 10345.093, 547.538, 52836.552 25/02/13,05:24:39,14,08,1, 12.0,1,1, -0.080, 10345.105, 547.552, 52836.550 25/02/13,05:24:39,15,08,1, 12.0,1,1, -0.080, 10345.134, 547.577, 52836.543 25/02/13,05:24:39,16,08,1, 12.0,1,1, -0.080, 10345.101, 547.567, 52836.558 25/02/13,05:24:39,17,08,1, 12.0,1,1, -0.080, 10345.132, 547.598, 52836.600 25/02/13,05:24:39,18,08,1, 12.0,1,1, -0.080, 10345.129, 547.597, 52836.598 25/02/13,05:24:39,19,08,1, 12.0,1,1, -0.080, 10345.129, 547.587, 52836.618 25/02/13,05:24:40,00,08,1, 11.9,1,1, -0.078, 10345.122, 547.587, 52836.618 25/02/13,05:24:40,01,08,1, 11.9,1,1, -0.078, 10345.175, 547.604, 52836.606 25/02/13,05:24:40,02,08,1, 11.9,1,1, -0.078, 10345.170, 547.622, 52836.585 25/02/13,05:24:40,03,08,1, 11.9,1,1, -0.078, 10345.166, 547.606, 52836.560 25/02/13,05:24:40,04,08,1, 11.9,1,1, -0.078, 10345.224, 547.625, 52836.563 25/02/13,05:24:40,05,08,1, 11.9,1,1, -0.078, 10345.188, 547.628, 52836.616 25/02/13,05:24:40,06,08,1, 11.9,1,1, -0.078, 10345.173, 547.631, 52836.782 25/02/13,05:24:40,07,08,1, 11.9,1,1, -0.078, 10345.191, 547.619, 52836.629 25/02/13,05:24:40,08,08,1, 11.9,1,1, -0.078, 10345.224, 547.631, 52836.578 25/02/13,05:24:40,09,08,1, 11.9,1,1, -0.078, 10345.230, 547.637, 52836.641 25/02/13,05:24:40,10,08,1, 11.9,1,1, -0.078, 10345.215, 547.662, 52836.590 25/02/13,05:24:40,11,08,1, 11.9,1,1, -0.078, 10345.210, 547.670, 52836.689 25/02/13,05:24:40,12,08,1, 11.9,1,1, -0.078, 10345.256, 547.667, 52836.632 25/02/13,05:24:40,13,08,1, 11.9,1,1, -0.078, 10345.252, 547.671, 52836.649 25/02/13,05:24:40,14,08,1, 11.9,1,1, -0.078, 10345.269, 547.689, 52836.614 25/02/13,05:24:40,15,08,1, 11.9,1,1, -0.078, 10345.271, 547.682, 52836.570 25/02/13,05:24:40,16,08,1, 11.9,1,1, -0.078, 10345.300, 547.664, 52836.575 25/02/13,05:24:40,17,08,1, 11.9,1,1, -0.078, 10345.317, 547.691, 52836.621 25/02/13,05:24:40,18,08,1, 11.9,1,1, -0.078, 10345.315, 547.687, 52836.610 25/02/13,05:24:40,19,08,1, 11.9,1,1, -0.078, 10345.326, 547.682, 52836.594 25/02/13,05:24:41,00,09,1, 11.9,1,1, -0.078, 10345.322, 547.682, 52836.594 25/02/13,05:24:41,01,09,1, 11.9,1,1, -0.078, 10345.352, 547.706, 52836.594 25/02/13,05:24:41,02,09,1, 11.9,1,1, -0.078, 10345.348, 547.687, 52836.572 25/02/13,05:24:41,03,09,1, 11.9,1,1, -0.078, 10345.378, 547.683, 52836.595 25/02/13,05:24:41,04,09,1, 11.9,1,1, -0.078, 10345.365, 547.702, 52836.638 25/02/13,05:24:41,05,09,1, 11.9,1,1, -0.078, 10345.393, 547.718, 52836.644 25/02/13,05:24:41,06,09,1, 11.9,1,1, -0.078, 10345.413, 547.706, 52836.648 25/02/13,05:24:41,07,09,1, 11.9,1,1, -0.078, 10345.407, 547.699, 52836.610 25/02/13,05:24:41,08,09,1, 11.9,1,1, -0.078, 10345.426, 547.724, 52836.584 25/02/13,05:24:41,09,09,1, 11.9,1,1, -0.078, 10345.442, 547.722, 52836.585 25/02/13,05:24:41,10,09,1, 11.9,1,1, -0.078, 10345.454, 547.750, 52836.603 25/02/13,05:24:41,11,09,1, 11.9,1,1, -0.078, 10345.453, 547.730, 52836.600 25/02/13,05:24:41,12,09,1, 11.9,1,1, -0.078, 10345.479, 547.721, 52836.587 25/02/13,05:24:41,13,09,1, 11.9,1,1, -0.078, 10345.469, 547.739, 52836.616 25/02/13,05:24:41,14,09,1, 11.9,1,1, -0.078, 10345.507, 547.720, 52836.559 25/02/13,05:24:41,15,09,1, 11.9,1,1, -0.078, 10345.511, 547.737, 52836.564 25/02/13,05:24:41,16,09,1, 11.9,1,1, -0.078, 10345.513, 547.726, 52836.593 25/02/13,05:24:41,17,09,1, 11.9,1,1, -0.078, 10345.517, 547.750, 52836.648 25/02/13,05:24:41,18,09,1, 11.9,1,1, -0.078, 10345.539, 547.742, 52836.618 25/02/13,05:24:41,19,09,1, 11.9,1,1, -0.078, 10345.572, 547.745, 52836.623 25/02/13,05:24:42,00,09,1, 11.9,1,1, -0.077, 10345.564, 547.745, 52836.623 25/02/13,05:24:42,01,09,1, 11.9,1,1, -0.077, 10345.595, 547.730, 52836.605 25/02/13,05:24:42,02,09,1, 11.9,1,1, -0.077, 10345.608, 547.741, 52836.596 25/02/13,05:24:42,03,09,1, 11.9,1,1, -0.077, 10345.615, 547.730, 52836.548 25/02/13,05:24:42,04,09,1, 11.9,1,1, -0.077, 10345.616, 547.746, 52836.585 25/02/13,05:24:42,05,09,1, 11.9,1,1, -0.077, 10345.648, 547.738, 52836.609 25/02/13,05:24:42,06,09,1, 11.9,1,1, -0.077, 10345.642, 547.719, 52836.545 25/02/13,05:24:42,07,09,1, 11.9,1,1, -0.077, 10345.680, 547.723, 52836.599 25/02/13,05:24:42,08,09,1, 11.9,1,1, -0.077, 10345.659, 547.748, 52836.577 25/02/13,05:24:42,09,09,1, 11.9,1,1, -0.077, 10345.654, 547.726, 52836.564 25/02/13,05:24:42,10,09,1, 11.9,1,1, -0.077, 10345.690, 547.733, 52836.643 25/02/13,05:24:42,11,09,1, 11.9,1,1, -0.077, 10345.711, 547.727, 52836.613 25/02/13,05:24:42,12,09,1, 11.9,1,1, -0.077, 10345.711, 547.724, 52836.595 25/02/13,05:24:42,13,09,1, 11.9,1,1, -0.077, 10345.730, 547.723, 52836.661 25/02/13,05:24:42,14,09,1, 11.9,1,1, -0.077, 10345.738, 547.735, 52836.622 25/02/13,05:24:42,15,09,1, 11.9,1,1, -0.077, 10345.763, 547.718, 52836.548 25/02/13,05:24:42,16,09,1, 11.9,1,1, -0.077, 10345.778, 547.709, 52836.492 25/02/13,05:24:42,17,09,1, 11.9,1,1, -0.077, 10345.769, 547.693, 52836.571 25/02/13,05:24:42,18,09,1, 11.9,1,1, -0.077, 10345.776, 547.708, 52836.567 25/02/13,05:24:42,19,09,1, 11.9,1,1, -0.077, 10345.797, 547.708, 52836.581 25/02/13,05:24:43,00,08,1, 11.9,1,1, -0.079, 10345.789, 547.708, 52836.581 25/02/13,05:24:43,01,08,1, 11.9,1,1, -0.079, 10345.812, 547.691, 52836.548 25/02/13,05:24:43,02,08,1, 11.9,1,1, -0.079, 10345.837, 547.703, 52836.570 25/02/13,05:24:43,03,08,1, 11.9,1,1, -0.079, 10345.852, 547.686, 52836.516 25/02/13,05:24:43,04,08,1, 11.9,1,1, -0.079, 10345.859, 547.681, 52836.603 25/02/13,05:24:43,05,08,1, 11.9,1,1, -0.079, 10345.860, 547.659, 52836.614 25/02/13,05:24:43,06,08,1, 11.9,1,1, -0.079, 10345.868, 547.659, 52836.598 25/02/13,05:24:43,07,08,1, 11.9,1,1, -0.079, 10345.907, 547.672, 52836.620 25/02/13,05:24:43,08,08,1, 11.9,1,1, -0.079, 10345.928, 547.663, 52836.596 25/02/13,05:24:43,09,08,1, 11.9,1,1, -0.079, 10345.900, 547.664, 52836.496 25/02/13,05:24:43,10,08,1, 11.9,1,1, -0.079, 10345.921, 547.634, 52836.599 25/02/13,05:24:43,11,08,1, 11.9,1,1, -0.079, 10345.932, 547.641, 52836.520 25/02/13,05:24:43,12,08,1, 11.9,1,1, -0.079, 10345.948, 547.616, 52836.576 25/02/13,05:24:43,13,08,1, 11.9,1,1, -0.079, 10345.946, 547.609, 52836.555 25/02/13,05:24:43,14,08,1, 11.9,1,1, -0.079, 10345.960, 547.612, 52836.584 25/02/13,05:24:43,15,08,1, 11.9,1,1, -0.079, 10346.003, 547.609, 52836.602 25/02/13,05:24:43,16,08,1, 11.9,1,1, -0.079, 10345.976, 547.601, 52836.600 25/02/13,05:24:43,17,08,1, 11.9,1,1, -0.079, 10346.008, 547.604, 52836.521 25/02/13,05:24:43,18,08,1, 11.9,1,1, -0.079, 10346.002, 547.620, 52836.567 25/02/13,05:24:43,19,08,1, 11.9,1,1, -0.079, 10346.022, 547.572, 52836.560 25/02/13,05:24:44,00,07,1, 11.9,1,1, -0.078, 10346.014, 547.572, 52836.560 25/02/13,05:24:44,01,07,1, 11.9,1,1, -0.078, 10346.030, 547.574, 52836.564 25/02/13,05:24:44,02,07,1, 11.9,1,1, -0.078, 10346.044, 547.569, 52836.530 25/02/13,05:24:44,03,07,1, 11.9,1,1, -0.078, 10346.072, 547.546, 52836.492 25/02/13,05:24:44,04,07,1, 11.9,1,1, -0.078, 10346.087, 547.532, 52836.532 25/02/13,05:24:44,05,07,1, 11.9,1,1, -0.078, 10346.082, 547.548, 52836.573 25/02/13,05:24:44,06,07,1, 11.9,1,1, -0.078, 10346.096, 547.528, 52836.540 25/02/13,05:24:44,07,07,1, 11.9,1,1, -0.078, 10346.077, 547.547, 52836.558 25/02/13,05:24:44,08,07,1, 11.9,1,1, -0.078, 10346.097, 547.545, 52836.563 25/02/13,05:24:44,09,07,1, 11.9,1,1, -0.078, 10346.104, 547.550, 52836.526 25/02/13,05:24:44,10,07,1, 11.9,1,1, -0.078, 10346.114, 547.528, 52836.547 25/02/13,05:24:44,11,07,1, 11.9,1,1, -0.078, 10346.143, 547.529, 52836.557 25/02/13,05:24:44,12,07,1, 11.9,1,1, -0.078, 10346.117, 547.540, 52836.542 25/02/13,05:24:44,13,07,1, 11.9,1,1, -0.078, 10346.144, 547.554, 52836.575 25/02/13,05:24:44,14,07,1, 11.9,1,1, -0.078, 10346.123, 547.528, 52836.585 25/02/13,05:24:44,15,07,1, 11.9,1,1, -0.078, 10346.139, 547.524, 52836.580 25/02/13,05:24:44,16,07,1, 11.9,1,1, -0.078, 10346.165, 547.512, 52836.529 25/02/13,05:24:44,17,07,1, 11.9,1,1, -0.078, 10346.155, 547.520, 52836.522 25/02/13,05:24:44,18,07,1, 11.9,1,1, -0.078, 10346.171, 547.491, 52836.545 25/02/13,05:24:44,19,07,1, 11.9,1,1, -0.078, 10346.149, 547.485, 52836.542 25/02/13,05:24:45,00,07,1, 11.9,1,1, -0.076, 10346.148, 547.485, 52836.542 25/02/13,05:24:45,01,07,1, 11.9,1,1, -0.076, 10346.164, 547.469, 52836.562 25/02/13,05:24:45,02,07,1, 11.9,1,1, -0.076, 10346.168, 547.486, 52836.560 25/02/13,05:24:45,03,07,1, 11.9,1,1, -0.076, 10346.173, 547.485, 52836.573 25/02/13,05:24:45,04,07,1, 11.9,1,1, -0.076, 10346.170, 547.453, 52836.582 25/02/13,05:24:45,05,07,1, 11.9,1,1, -0.076, 10346.195, 547.454, 52836.605 25/02/13,05:24:45,06,07,1, 11.9,1,1, -0.076, 10346.176, 547.448, 52836.592 25/02/13,05:24:45,07,07,1, 11.9,1,1, -0.076, 10346.200, 547.458, 52836.626 25/02/13,05:24:45,08,07,1, 11.9,1,1, -0.076, 10346.208, 547.440, 52836.621 25/02/13,05:24:45,09,07,1, 11.9,1,1, -0.076, 10346.214, 547.445, 52836.583 25/02/13,05:24:45,10,07,1, 11.9,1,1, -0.076, 10346.212, 547.440, 52836.549 25/02/13,05:24:45,11,07,1, 11.9,1,1, -0.076, 10346.236, 547.459, 52836.559 25/02/13,05:24:45,12,07,1, 11.9,1,1, -0.076, 10346.245, 547.443, 52836.561 25/02/13,05:24:45,13,07,1, 11.9,1,1, -0.076, 10346.238, 547.434, 52836.577 25/02/13,05:24:45,14,07,1, 11.9,1,1, -0.076, 10346.262, 547.425, 52836.628 25/02/13,05:24:45,15,07,1, 11.9,1,1, -0.076, 10346.265, 547.441, 52836.602 25/02/13,05:24:45,16,07,1, 11.9,1,1, -0.076, 10346.257, 547.438, 52836.596 25/02/13,05:24:45,17,07,1, 11.9,1,1, -0.076, 10346.283, 547.421, 52836.609 25/02/13,05:24:45,18,07,1, 11.9,1,1, -0.076, 10346.256, 547.447, 52836.603 25/02/13,05:24:45,19,07,1, 11.9,1,1, -0.076, 10346.295, 547.426, 52836.641 25/02/13,05:24:46,00,08,1, 11.9,1,1, -0.080, 10346.290, 547.426, 52836.641 25/02/13,05:24:46,01,08,1, 11.9,1,1, -0.080, 10346.308, 547.439, 52836.686 25/02/13,05:24:46,02,08,1, 11.9,1,1, -0.080, 10346.309, 547.425, 52836.626 25/02/13,05:24:46,03,08,1, 11.9,1,1, -0.080, 10346.296, 547.434, 52836.608 25/02/13,05:24:46,04,08,1, 11.9,1,1, -0.080, 10346.310, 547.411, 52836.611 25/02/13,05:24:46,05,08,1, 11.9,1,1, -0.080, 10346.327, 547.403, 52836.580 25/02/13,05:24:46,06,08,1, 11.9,1,1, -0.080, 10346.346, 547.411, 52836.586 25/02/13,05:24:46,07,08,1, 11.9,1,1, -0.080, 10346.331, 547.413, 52836.632 25/02/13,05:24:46,08,08,1, 11.9,1,1, -0.080, 10346.329, 547.411, 52836.621 25/02/13,05:24:46,09,08,1, 11.9,1,1, -0.080, 10346.330, 547.417, 52836.615 25/02/13,05:24:46,10,08,1, 11.9,1,1, -0.080, 10346.341, 547.428, 52836.601 25/02/13,05:24:46,11,08,1, 11.9,1,1, -0.080, 10346.359, 547.403, 52836.630 25/02/13,05:24:46,12,08,1, 11.9,1,1, -0.080, 10346.350, 547.423, 52836.657 25/02/13,05:24:46,13,08,1, 11.9,1,1, -0.080, 10346.368, 547.404, 52836.686 25/02/13,05:24:46,14,08,1, 11.9,1,1, -0.080, 10346.379, 547.399, 52836.666 25/02/13,05:24:46,15,08,1, 11.9,1,1, -0.080, 10346.371, 547.427, 52836.676 25/02/13,05:24:46,16,08,1, 11.9,1,1, -0.080, 10346.384, 547.406, 52836.633 25/02/13,05:24:46,17,08,1, 11.9,1,1, -0.080, 10346.389, 547.410, 52836.648 25/02/13,05:24:46,18,08,1, 11.9,1,1, -0.080, 10346.386, 547.395, 52836.630 25/02/13,05:24:46,19,08,1, 11.9,1,1, -0.080, 10346.394, 547.390, 52836.627 25/02/13,05:24:47,00,07,1, 11.9,1,1, -0.075, 10346.390, 547.390, 52836.627 25/02/13,05:24:47,01,07,1, 11.9,1,1, -0.075, 10346.378, 547.417, 52836.699 25/02/13,05:24:47,02,07,1, 11.9,1,1, -0.075, 10346.374, 547.424, 52836.638 25/02/13,05:24:47,03,07,1, 11.9,1,1, -0.075, 10346.407, 547.436, 52836.684 25/02/13,05:24:47,04,07,1, 11.9,1,1, -0.075, 10346.382, 547.406, 52836.677 25/02/13,05:24:47,05,07,1, 11.9,1,1, -0.075, 10346.393, 547.432, 52836.691 25/02/13,05:24:47,06,07,1, 11.9,1,1, -0.075, 10346.370, 547.416, 52836.696 25/02/13,05:24:47,07,07,1, 11.9,1,1, -0.075, 10346.393, 547.426, 52836.718 25/02/13,05:24:47,08,07,1, 11.9,1,1, -0.075, 10346.368, 547.458, 52836.736 25/02/13,05:24:47,09,07,1, 11.9,1,1, -0.075, 10346.363, 547.463, 52836.711 25/02/13,05:24:47,10,07,1, 11.9,1,1, -0.075, 10346.378, 547.442, 52836.701 25/02/13,05:24:47,11,07,1, 11.9,1,1, -0.075, 10346.357, 547.446, 52836.674 25/02/13,05:24:47,12,07,1, 11.9,1,1, -0.075, 10346.370, 547.460, 52836.664 25/02/13,05:24:47,13,07,1, 11.9,1,1, -0.075, 10346.360, 547.480, 52836.736 25/02/13,05:24:47,14,07,1, 11.9,1,1, -0.075, 10346.363, 547.483, 52836.757 25/02/13,05:24:47,15,07,1, 11.9,1,1, -0.075, 10346.354, 547.462, 52836.730 25/02/13,05:24:47,16,07,1, 11.9,1,1, -0.075, 10346.330, 547.506, 52836.779 25/02/13,05:24:47,17,07,1, 11.9,1,1, -0.075, 10346.321, 547.496, 52836.736 25/02/13,05:24:47,18,07,1, 11.9,1,1, -0.075, 10346.322, 547.473, 52836.769 25/02/13,05:24:47,19,07,1, 11.9,1,1, -0.075, 10346.320, 547.496, 52836.745 25/02/13,05:24:48,00,07,1, 11.9,1,1, -0.076, 10346.315, 547.496, 52836.745 25/02/13,05:24:48,01,07,1, 11.9,1,1, -0.076, 10346.307, 547.502, 52836.789 25/02/13,05:24:48,02,07,1, 11.9,1,1, -0.076, 10346.303, 547.520, 52836.780 25/02/13,05:24:48,03,07,1, 11.9,1,1, -0.076, 10346.301, 547.526, 52836.794 25/02/13,05:24:48,04,07,1, 11.9,1,1, -0.076, 10346.289, 547.516, 52836.749 25/02/13,05:24:48,05,07,1, 11.9,1,1, -0.076, 10346.262, 547.555, 52836.732 25/02/13,05:24:48,06,07,1, 11.9,1,1, -0.076, 10346.259, 547.548, 52836.752 25/02/13,05:24:48,07,07,1, 11.9,1,1, -0.076, 10346.268, 547.582, 52836.748 25/02/13,05:24:48,08,07,1, 11.9,1,1, -0.076, 10346.247, 547.581, 52836.805 25/02/13,05:24:48,09,07,1, 11.9,1,1, -0.076, 10346.235, 547.577, 52836.807 25/02/13,05:24:48,10,07,1, 11.9,1,1, -0.076, 10346.224, 547.608, 52836.834 25/02/13,05:24:48,11,07,1, 11.9,1,1, -0.076, 10346.205, 547.595, 52836.867 25/02/13,05:24:48,12,07,1, 11.9,1,1, -0.076, 10346.191, 547.588, 52836.843 25/02/13,05:24:48,13,07,1, 11.9,1,1, -0.076, 10346.222, 547.593, 52836.854 25/02/13,05:24:48,14,07,1, 11.9,1,1, -0.076, 10346.204, 547.602, 52836.842 25/02/13,05:24:48,15,07,1, 11.9,1,1, -0.076, 10346.192, 547.608, 52836.854 25/02/13,05:24:48,16,07,1, 11.9,1,1, -0.076, 10346.173, 547.618, 52836.888 25/02/13,05:24:48,17,07,1, 11.9,1,1, -0.076, 10346.170, 547.634, 52836.849 25/02/13,05:24:48,18,07,1, 11.9,1,1, -0.076, 10346.153, 547.616, 52836.811 25/02/13,05:24:48,19,07,1, 11.9,1,1, -0.076, 10346.135, 547.636, 52836.800 25/02/13,05:24:49,00,08,1, 11.9,1,1, -0.079, 10346.131, 547.636, 52836.800 25/02/13,05:24:49,01,08,1, 11.9,1,1, -0.079, 10346.144, 547.641, 52836.843 25/02/13,05:24:49,02,08,1, 11.9,1,1, -0.079, 10346.129, 547.644, 52836.889 25/02/13,05:24:49,03,08,1, 11.9,1,1, -0.079, 10346.106, 547.677, 52836.883 25/02/13,05:24:49,04,08,1, 11.9,1,1, -0.079, 10346.078, 547.680, 52836.868 25/02/13,05:24:49,05,08,1, 11.9,1,1, -0.079, 10346.095, 547.663, 52836.878 25/02/13,05:24:49,06,08,1, 11.9,1,1, -0.079, 10346.092, 547.675, 52836.868 25/02/13,05:24:49,07,08,1, 11.9,1,1, -0.079, 10346.100, 547.693, 52836.899 25/02/13,05:24:49,08,08,1, 11.9,1,1, -0.079, 10346.078, 547.702, 52836.862 25/02/13,05:24:49,09,08,1, 11.9,1,1, -0.079, 10346.076, 547.712, 52836.912 25/02/13,05:24:49,10,08,1, 11.9,1,1, -0.079, 10346.043, 547.727, 52836.893 25/02/13,05:24:49,11,08,1, 11.9,1,1, -0.079, 10346.085, 547.718, 52836.897 25/02/13,05:24:49,12,08,1, 11.9,1,1, -0.079, 10346.049, 547.732, 52836.871 25/02/13,05:24:49,13,08,1, 11.9,1,1, -0.079, 10346.065, 547.743, 52836.907 25/02/13,05:24:49,14,08,1, 11.9,1,1, -0.079, 10346.044, 547.742, 52836.907 25/02/13,05:24:49,15,08,1, 11.9,1,1, -0.079, 10346.036, 547.753, 52836.936 25/02/13,05:24:49,16,08,1, 11.9,1,1, -0.079, 10346.032, 547.777, 52836.949 25/02/13,05:24:49,17,08,1, 11.9,1,1, -0.079, 10346.007, 547.750, 52836.949 25/02/13,05:24:49,18,08,1, 11.9,1,1, -0.079, 10346.028, 547.778, 52836.977 25/02/13,05:24:49,19,08,1, 11.9,1,1, -0.079, 10346.019, 547.804, 52836.976 25/02/13,05:24:50,00,08,1, 11.9,1,1, -0.080, 10346.014, 547.804, 52836.976 25/02/13,05:24:50,01,08,1, 11.9,1,1, -0.080, 10346.012, 547.836, 52836.963 25/02/13,05:24:50,02,08,1, 11.9,1,1, -0.080, 10345.996, 547.837, 52836.985 25/02/13,05:24:50,03,08,1, 11.9,1,1, -0.080, 10346.012, 547.838, 52836.961 25/02/13,05:24:50,04,08,1, 11.9,1,1, -0.080, 10346.008, 547.856, 52836.927 25/02/13,05:24:50,05,08,1, 11.9,1,1, -0.080, 10345.964, 547.844, 52836.930 25/02/13,05:24:50,06,08,1, 11.9,1,1, -0.080, 10345.960, 547.867, 52836.915 25/02/13,05:24:50,07,08,1, 11.9,1,1, -0.080, 10345.951, 547.873, 52836.930 25/02/13,05:24:50,08,08,1, 11.9,1,1, -0.080, 10345.965, 547.893, 52836.964 25/02/13,05:24:50,09,08,1, 11.9,1,1, -0.080, 10345.940, 547.901, 52836.994 25/02/13,05:24:50,10,08,1, 11.9,1,1, -0.080, 10345.967, 547.889, 52837.014 25/02/13,05:24:50,11,08,1, 11.9,1,1, -0.080, 10345.941, 547.910, 52836.984 25/02/13,05:24:50,12,08,1, 11.9,1,1, -0.080, 10345.937, 547.926, 52836.967 25/02/13,05:24:50,13,08,1, 11.9,1,1, -0.080, 10345.935, 547.936, 52836.954 25/02/13,05:24:50,14,08,1, 11.9,1,1, -0.080, 10345.916, 547.948, 52837.037 25/02/13,05:24:50,15,08,1, 11.9,1,1, -0.080, 10345.935, 547.939, 52837.057 25/02/13,05:24:50,16,08,1, 11.9,1,1, -0.080, 10345.929, 547.942, 52836.983 25/02/13,05:24:50,17,08,1, 11.9,1,1, -0.080, 10345.909, 547.963, 52837.021 25/02/13,05:24:50,18,08,1, 11.9,1,1, -0.080, 10345.904, 547.944, 52836.941 25/02/13,05:24:50,19,08,1, 11.9,1,1, -0.080, 10345.896, 547.972, 52836.982 25/02/13,05:24:51,00,07,1, 11.9,1,1, -0.077, 10345.889, 547.972, 52836.982 25/02/13,05:24:51,01,07,1, 11.9,1,1, -0.077, 10345.902, 547.978, 52836.950 25/02/13,05:24:51,02,07,1, 11.9,1,1, -0.077, 10345.884, 547.979, 52837.005 25/02/13,05:24:51,03,07,1, 11.9,1,1, -0.077, 10345.877, 548.015, 52837.009 25/02/13,05:24:51,04,07,1, 11.9,1,1, -0.077, 10345.861, 547.994, 52837.021 25/02/13,05:24:51,05,07,1, 11.9,1,1, -0.077, 10345.852, 548.006, 52836.979 25/02/13,05:24:51,06,07,1, 11.9,1,1, -0.077, 10345.854, 548.003, 52836.988 25/02/13,05:24:51,07,07,1, 11.9,1,1, -0.077, 10345.854, 548.017, 52837.009 25/02/13,05:24:51,08,07,1, 11.9,1,1, -0.077, 10345.806, 548.015, 52837.105 25/02/13,05:24:51,09,07,1, 11.9,1,1, -0.077, 10345.881, 548.007, 52836.916 25/02/13,05:24:51,10,07,1, 11.9,1,1, -0.077, 10345.824, 548.016, 52836.956 25/02/13,05:24:51,11,07,1, 11.9,1,1, -0.077, 10345.805, 548.045, 52836.960 25/02/13,05:24:51,12,07,1, 11.9,1,1, -0.077, 10345.816, 548.034, 52836.958 25/02/13,05:24:51,13,07,1, 11.9,1,1, -0.077, 10345.808, 548.015, 52836.944 25/02/13,05:24:51,14,07,1, 11.9,1,1, -0.077, 10345.800, 548.019, 52836.955 25/02/13,05:24:51,15,07,1, 11.9,1,1, -0.077, 10345.813, 548.033, 52836.954 25/02/13,05:24:51,16,07,1, 11.9,1,1, -0.077, 10345.781, 548.029, 52836.990 25/02/13,05:24:51,17,07,1, 11.9,1,1, -0.077, 10345.785, 548.034, 52837.028 25/02/13,05:24:51,18,07,1, 11.9,1,1, -0.077, 10345.785, 548.030, 52836.992 25/02/13,05:24:51,19,07,1, 11.9,1,1, -0.077, 10345.793, 548.016, 52837.000 25/02/13,05:24:52,00,09,1, 11.9,1,1, -0.078, 10345.789, 548.016, 52837.000 25/02/13,05:24:52,01,09,1, 11.9,1,1, -0.078, 10345.781, 548.026, 52837.001 25/02/13,05:24:52,02,09,1, 11.9,1,1, -0.078, 10345.760, 548.046, 52837.026 25/02/13,05:24:52,03,09,1, 11.9,1,1, -0.078, 10345.755, 548.056, 52837.000 25/02/13,05:24:52,04,09,1, 11.9,1,1, -0.078, 10345.746, 548.043, 52836.997 25/02/13,05:24:52,05,09,1, 11.9,1,1, -0.078, 10345.759, 548.046, 52836.956 25/02/13,05:24:52,06,09,1, 11.9,1,1, -0.078, 10345.751, 548.021, 52836.921 25/02/13,05:24:52,07,09,1, 11.9,1,1, -0.078, 10345.729, 548.022, 52836.939 25/02/13,05:24:52,08,09,1, 11.9,1,1, -0.078, 10345.750, 548.048, 52836.962 25/02/13,05:24:52,09,09,1, 11.9,1,1, -0.078, 10345.744, 548.029, 52836.921 25/02/13,05:24:52,10,09,1, 11.9,1,1, -0.078, 10345.722, 548.046, 52836.945 25/02/13,05:24:52,11,09,1, 11.9,1,1, -0.078, 10345.747, 548.030, 52836.940 25/02/13,05:24:52,12,09,1, 11.9,1,1, -0.078, 10345.724, 548.035, 52836.981 25/02/13,05:24:52,13,09,1, 11.9,1,1, -0.078, 10345.721, 548.011, 52836.984 25/02/13,05:24:52,14,09,1, 11.9,1,1, -0.078, 10345.734, 548.019, 52836.970 25/02/13,05:24:52,15,09,1, 11.9,1,1, -0.078, 10345.720, 548.019, 52836.964 25/02/13,05:24:52,16,09,1, 11.9,1,1, -0.078, 10345.729, 548.030, 52836.965 25/02/13,05:24:52,17,09,1, 11.9,1,1, -0.078, 10345.712, 548.026, 52836.985 25/02/13,05:24:52,18,09,1, 11.9,1,1, -0.078, 10345.715, 548.017, 52836.942 25/02/13,05:24:52,19,09,1, 11.9,1,1, -0.078, 10345.734, 548.039, 52836.935 25/02/13,05:24:53,00,08,1, 12.0,1,1, -0.076, 10345.731, 548.039, 52836.935 25/02/13,05:24:53,01,08,1, 12.0,1,1, -0.076, 10345.702, 548.006, 52836.922 25/02/13,05:24:53,02,08,1, 12.0,1,1, -0.076, 10345.711, 548.020, 52836.944 25/02/13,05:24:53,03,08,1, 12.0,1,1, -0.076, 10345.719, 547.999, 52837.028 25/02/13,05:24:53,04,08,1, 12.0,1,1, -0.076, 10345.715, 548.007, 52836.988 25/02/13,05:24:53,05,08,1, 12.0,1,1, -0.076, 10345.725, 547.980, 52837.021 25/02/13,05:24:53,06,08,1, 12.0,1,1, -0.076, 10345.702, 547.998, 52836.965 25/02/13,05:24:53,07,08,1, 12.0,1,1, -0.076, 10345.709, 547.996, 52836.938 25/02/13,05:24:53,08,08,1, 12.0,1,1, -0.076, 10345.718, 547.969, 52836.933 25/02/13,05:24:53,09,08,1, 12.0,1,1, -0.076, 10345.738, 547.995, 52836.936 25/02/13,05:24:53,10,08,1, 12.0,1,1, -0.076, 10345.719, 547.971, 52836.982 25/02/13,05:24:53,11,08,1, 12.0,1,1, -0.076, 10345.729, 547.965, 52836.959 25/02/13,05:24:53,12,08,1, 12.0,1,1, -0.076, 10345.717, 547.979, 52836.946 25/02/13,05:24:53,13,08,1, 12.0,1,1, -0.076, 10345.722, 547.967, 52836.932 25/02/13,05:24:53,14,08,1, 12.0,1,1, -0.076, 10345.756, 547.959, 52836.937 25/02/13,05:24:53,15,08,1, 12.0,1,1, -0.076, 10345.765, 547.967, 52836.933 25/02/13,05:24:53,16,08,1, 12.0,1,1, -0.076, 10345.745, 547.931, 52836.965 25/02/13,05:24:53,17,08,1, 12.0,1,1, -0.076, 10345.744, 547.960, 52836.945 25/02/13,05:24:53,18,08,1, 12.0,1,1, -0.076, 10345.778, 547.958, 52836.965 25/02/13,05:24:53,19,08,1, 12.0,1,1, -0.076, 10345.741, 547.962, 52836.983 25/02/13,05:24:54,00,08,1, 12.0,1,1, -0.080, 10345.739, 547.962, 52836.983 25/02/13,05:24:54,01,08,1, 12.0,1,1, -0.080, 10345.765, 547.980, 52836.925 25/02/13,05:24:54,02,08,1, 12.0,1,1, -0.080, 10345.778, 547.959, 52836.922 25/02/13,05:24:54,03,08,1, 12.0,1,1, -0.080, 10345.767, 547.960, 52836.984 25/02/13,05:24:54,04,08,1, 12.0,1,1, -0.080, 10345.779, 547.954, 52836.972 25/02/13,05:24:54,05,08,1, 12.0,1,1, -0.080, 10345.786, 547.948, 52836.980 25/02/13,05:24:54,06,08,1, 12.0,1,1, -0.080, 10345.817, 547.960, 52836.980 25/02/13,05:24:54,07,08,1, 12.0,1,1, -0.080, 10345.795, 547.969, 52836.948 25/02/13,05:24:54,08,08,1, 12.0,1,1, -0.080, 10345.821, 547.934, 52836.939 25/02/13,05:24:54,09,08,1, 12.0,1,1, -0.080, 10345.802, 547.960, 52837.005 25/02/13,05:24:54,10,08,1, 12.0,1,1, -0.080, 10345.849, 547.963, 52836.947 25/02/13,05:24:54,11,08,1, 12.0,1,1, -0.080, 10345.842, 547.969, 52836.977 25/02/13,05:24:54,12,08,1, 12.0,1,1, -0.080, 10345.856, 547.979, 52837.018 25/02/13,05:24:54,13,08,1, 12.0,1,1, -0.080, 10345.867, 547.967, 52836.985 25/02/13,05:24:54,14,08,1, 12.0,1,1, -0.080, 10345.855, 547.994, 52836.988 25/02/13,05:24:54,15,08,1, 12.0,1,1, -0.080, 10345.889, 547.964, 52836.974 25/02/13,05:24:54,16,08,1, 12.0,1,1, -0.080, 10345.886, 547.982, 52837.021 25/02/13,05:24:54,17,08,1, 12.0,1,1, -0.080, 10345.889, 548.010, 52836.971 25/02/13,05:24:54,18,08,1, 12.0,1,1, -0.080, 10345.880, 548.002, 52836.985 25/02/13,05:24:54,19,08,1, 12.0,1,1, -0.080, 10345.921, 548.007, 52836.985 25/02/13,05:24:55,00,07,1, 11.9,1,1, -0.078, 10345.914, 548.007, 52836.985 25/02/13,05:24:55,01,07,1, 11.9,1,1, -0.078, 10345.920, 547.999, 52836.919 25/02/13,05:24:55,02,07,1, 11.9,1,1, -0.078, 10345.911, 548.011, 52836.959 25/02/13,05:24:55,03,07,1, 11.9,1,1, -0.078, 10345.942, 548.011, 52836.992 25/02/13,05:24:55,04,07,1, 11.9,1,1, -0.078, 10345.954, 548.022, 52836.986 25/02/13,05:24:55,05,07,1, 11.9,1,1, -0.078, 10345.953, 548.034, 52837.054 25/02/13,05:24:55,06,07,1, 11.9,1,1, -0.078, 10345.969, 548.032, 52837.032 25/02/13,05:24:55,07,07,1, 11.9,1,1, -0.078, 10345.949, 548.014, 52836.998 25/02/13,05:24:55,08,07,1, 11.9,1,1, -0.078, 10345.997, 548.028, 52836.984 25/02/13,05:24:55,09,07,1, 11.9,1,1, -0.078, 10345.984, 548.042, 52837.000 25/02/13,05:24:55,10,07,1, 11.9,1,1, -0.078, 10345.975, 548.073, 52837.019 25/02/13,05:24:55,11,07,1, 11.9,1,1, -0.078, 10345.996, 548.040, 52836.985 25/02/13,05:24:55,12,07,1, 11.9,1,1, -0.078, 10346.031, 548.036, 52837.019 25/02/13,05:24:55,13,07,1, 11.9,1,1, -0.078, 10346.016, 548.054, 52837.005 25/02/13,05:24:55,14,07,1, 11.9,1,1, -0.078, 10346.027, 548.086, 52837.014 25/02/13,05:24:55,15,07,1, 11.9,1,1, -0.078, 10346.022, 548.075, 52836.985 25/02/13,05:24:55,16,07,1, 11.9,1,1, -0.078, 10346.020, 548.074, 52837.001 25/02/13,05:24:55,17,07,1, 11.9,1,1, -0.078, 10346.039, 548.081, 52837.034 25/02/13,05:24:55,18,07,1, 11.9,1,1, -0.078, 10346.062, 548.103, 52837.065 25/02/13,05:24:55,19,07,1, 11.9,1,1, -0.078, 10346.051, 548.112, 52837.083 25/02/13,05:24:56,00,07,1, 11.9,1,1, -0.077, 10346.048, 548.112, 52837.083 25/02/13,05:24:56,01,07,1, 11.9,1,1, -0.077, 10346.076, 548.122, 52837.055 25/02/13,05:24:56,02,07,1, 11.9,1,1, -0.077, 10346.064, 548.123, 52837.083 25/02/13,05:24:56,03,07,1, 11.9,1,1, -0.077, 10346.094, 548.153, 52837.004 25/02/13,05:24:56,04,07,1, 11.9,1,1, -0.077, 10346.084, 548.135, 52837.047 25/02/13,05:24:56,05,07,1, 11.9,1,1, -0.077, 10346.089, 548.157, 52837.090 25/02/13,05:24:56,06,07,1, 11.9,1,1, -0.077, 10346.111, 548.158, 52837.119 25/02/13,05:24:56,07,07,1, 11.9,1,1, -0.077, 10346.108, 548.153, 52837.020 25/02/13,05:24:56,08,07,1, 11.9,1,1, -0.077, 10346.133, 548.165, 52837.042 25/02/13,05:24:56,09,07,1, 11.9,1,1, -0.077, 10346.126, 548.173, 52837.040 25/02/13,05:24:56,10,07,1, 11.9,1,1, -0.077, 10346.126, 548.182, 52837.090 25/02/13,05:24:56,11,07,1, 11.9,1,1, -0.077, 10346.123, 548.188, 52837.113 25/02/13,05:24:56,12,07,1, 11.9,1,1, -0.077, 10346.132, 548.169, 52837.158 25/02/13,05:24:56,13,07,1, 11.9,1,1, -0.077, 10346.142, 548.199, 52837.137 25/02/13,05:24:56,14,07,1, 11.9,1,1, -0.077, 10346.130, 548.207, 52837.095 25/02/13,05:24:56,15,07,1, 11.9,1,1, -0.077, 10346.170, 548.201, 52837.056 25/02/13,05:24:56,16,07,1, 11.9,1,1, -0.077, 10346.155, 548.231, 52837.110 25/02/13,05:24:56,17,07,1, 11.9,1,1, -0.077, 10346.172, 548.231, 52837.094 25/02/13,05:24:56,18,07,1, 11.9,1,1, -0.077, 10346.182, 548.234, 52837.118 25/02/13,05:24:56,19,07,1, 11.9,1,1, -0.077, 10346.186, 548.245, 52837.097 25/02/13,05:24:57,00,07,1, 11.9,1,1, -0.080, 10346.181, 548.245, 52837.097 25/02/13,05:24:57,01,07,1, 11.9,1,1, -0.080, 10346.191, 548.253, 52837.115 25/02/13,05:24:57,02,07,1, 11.9,1,1, -0.080, 10346.231, 548.241, 52837.104 25/02/13,05:24:57,03,07,1, 11.9,1,1, -0.080, 10346.233, 548.253, 52837.168 25/02/13,05:24:57,04,07,1, 11.9,1,1, -0.080, 10346.255, 548.267, 52837.175 25/02/13,05:24:57,05,07,1, 11.9,1,1, -0.080, 10346.269, 548.277, 52837.257 25/02/13,05:24:57,06,07,1, 11.9,1,1, -0.080, 10346.234, 548.281, 52837.207 25/02/13,05:24:57,07,07,1, 11.9,1,1, -0.080, 10346.238, 548.281, 52837.226 25/02/13,05:24:57,08,07,1, 11.9,1,1, -0.080, 10346.252, 548.285, 52837.215 25/02/13,05:24:57,09,07,1, 11.9,1,1, -0.080, 10346.289, 548.286, 52837.007 25/02/13,05:24:57,10,07,1, 11.9,1,1, -0.080, 10346.301, 548.302, 52837.143 25/02/13,05:24:57,11,07,1, 11.9,1,1, -0.080, 10346.295, 548.255, 52837.171 25/02/13,05:24:57,12,07,1, 11.9,1,1, -0.080, 10346.295, 548.295, 52837.206 25/02/13,05:24:57,13,07,1, 11.9,1,1, -0.080, 10346.274, 548.295, 52837.206 25/02/13,05:24:57,14,07,1, 11.9,1,1, -0.080, 10346.289, 548.291, 52837.213 25/02/13,05:24:57,15,07,1, 11.9,1,1, -0.080, 10346.279, 548.294, 52837.215 25/02/13,05:24:57,16,07,1, 11.9,1,1, -0.080, 10346.301, 548.281, 52837.182 25/02/13,05:24:57,17,07,1, 11.9,1,1, -0.080, 10346.304, 548.310, 52837.272 25/02/13,05:24:57,18,07,1, 11.9,1,1, -0.080, 10346.331, 548.286, 52837.218 25/02/13,05:24:57,19,07,1, 11.9,1,1, -0.080, 10346.329, 548.309, 52837.237 25/02/13,05:24:58,00,07,1, 11.9,1,1, -0.079, 10346.323, 548.309, 52837.237 25/02/13,05:24:58,01,07,1, 11.9,1,1, -0.079, 10346.340, 548.297, 52837.231 25/02/13,05:24:58,02,07,1, 11.9,1,1, -0.079, 10346.322, 548.292, 52837.194 25/02/13,05:24:58,03,07,1, 11.9,1,1, -0.079, 10346.336, 548.271, 52837.216 25/02/13,05:24:58,04,07,1, 11.9,1,1, -0.079, 10346.345, 548.301, 52837.246 25/02/13,05:24:58,05,07,1, 11.9,1,1, -0.079, 10346.340, 548.284, 52837.210 25/02/13,05:24:58,06,07,1, 11.9,1,1, -0.079, 10346.367, 548.272, 52837.237 25/02/13,05:24:58,07,07,1, 11.9,1,1, -0.079, 10346.354, 548.284, 52837.270 25/02/13,05:24:58,08,07,1, 11.9,1,1, -0.079, 10346.355, 548.281, 52837.195 25/02/13,05:24:58,09,07,1, 11.9,1,1, -0.079, 10346.380, 548.270, 52837.173 25/02/13,05:24:58,10,07,1, 11.9,1,1, -0.079, 10346.365, 548.281, 52837.205 25/02/13,05:24:58,11,07,1, 11.9,1,1, -0.079, 10346.371, 548.284, 52837.256 25/02/13,05:24:58,12,07,1, 11.9,1,1, -0.079, 10346.396, 548.268, 52837.290 25/02/13,05:24:58,13,07,1, 11.9,1,1, -0.079, 10346.376, 548.283, 52837.254 25/02/13,05:24:58,14,07,1, 11.9,1,1, -0.079, 10346.404, 548.268, 52837.245 25/02/13,05:24:58,15,07,1, 11.9,1,1, -0.079, 10346.404, 548.262, 52837.216 25/02/13,05:24:58,16,07,1, 11.9,1,1, -0.079, 10346.408, 548.256, 52837.221 25/02/13,05:24:58,17,07,1, 11.9,1,1, -0.079, 10346.420, 548.281, 52837.251 25/02/13,05:24:58,18,07,1, 11.9,1,1, -0.079, 10346.431, 548.274, 52837.251 25/02/13,05:24:58,19,07,1, 11.9,1,1, -0.079, 10346.417, 548.267, 52837.236 25/02/13,05:24:59,00,08,1, 12.0,1,1, -0.079, 10346.415, 548.267, 52837.236 25/02/13,05:24:59,01,08,1, 12.0,1,1, -0.079, 10346.449, 548.275, 52837.208 25/02/13,05:24:59,02,08,1, 12.0,1,1, -0.079, 10346.454, 548.264, 52837.208 25/02/13,05:24:59,03,08,1, 12.0,1,1, -0.079, 10346.489, 548.275, 52837.261 25/02/13,05:24:59,04,08,1, 12.0,1,1, -0.079, 10346.495, 548.305, 52837.247 25/02/13,05:24:59,05,08,1, 12.0,1,1, -0.079, 10346.513, 548.279, 52837.264 25/02/13,05:24:59,06,08,1, 12.0,1,1, -0.079, 10346.514, 548.300, 52837.274 25/02/13,05:24:59,07,08,1, 12.0,1,1, -0.079, 10346.533, 548.295, 52837.285 25/02/13,05:24:59,08,08,1, 12.0,1,1, -0.079, 10346.534, 548.275, 52837.283 25/02/13,05:24:59,09,08,1, 12.0,1,1, -0.079, 10346.551, 548.296, 52837.273 25/02/13,05:24:59,10,08,1, 12.0,1,1, -0.079, 10346.543, 548.305, 52837.273 25/02/13,05:24:59,11,08,1, 12.0,1,1, -0.079, 10346.581, 548.292, 52837.271 25/02/13,05:24:59,12,08,1, 12.0,1,1, -0.079, 10346.594, 548.281, 52837.227 25/02/13,05:24:59,13,08,1, 12.0,1,1, -0.079, 10346.587, 548.306, 52837.283 25/02/13,05:24:59,14,08,1, 12.0,1,1, -0.079, 10346.612, 548.305, 52837.262 25/02/13,05:24:59,15,08,1, 12.0,1,1, -0.079, 10346.632, 548.299, 52837.251 25/02/13,05:24:59,16,08,1, 12.0,1,1, -0.079, 10346.647, 548.302, 52837.242 25/02/13,05:24:59,17,08,1, 12.0,1,1, -0.079, 10346.644, 548.299, 52837.209 25/02/13,05:24:59,18,08,1, 12.0,1,1, -0.079, 10346.679, 548.299, 52837.220 25/02/13,05:24:59,19,08,1, 12.0,1,1, -0.079, 10346.666, 548.321, 52837.262 25/02/13,05:25:00,00,07,1, 12.0,1,1, -0.075, 10346.665, 548.321, 52837.262 25/02/13,05:25:00,01,07,1, 12.0,1,1, -0.075, 10346.711, 548.339, 52837.292 25/02/13,05:25:00,02,07,1, 12.0,1,1, -0.075, 10346.712, 548.304, 52837.301 25/02/13,05:25:00,03,07,1, 12.0,1,1, -0.075, 10346.716, 548.321, 52837.266 25/02/13,05:25:00,04,07,1, 12.0,1,1, -0.075, 10346.756, 548.302, 52837.267 25/02/13,05:25:00,05,07,1, 12.0,1,1, -0.075, 10346.740, 548.301, 52837.227 25/02/13,05:25:00,06,07,1, 12.0,1,1, -0.075, 10346.787, 548.314, 52837.246 25/02/13,05:25:00,07,07,1, 12.0,1,1, -0.075, 10346.786, 548.286, 52837.240 25/02/13,05:25:00,08,07,1, 12.0,1,1, -0.075, 10346.779, 548.292, 52837.264 25/02/13,05:25:00,09,07,1, 12.0,1,1, -0.075, 10346.801, 548.316, 52837.275 25/02/13,05:25:00,10,07,1, 12.0,1,1, -0.075, 10346.835, 548.297, 52837.261 25/02/13,05:25:00,11,07,1, 12.0,1,1, -0.075, 10346.839, 548.316, 52837.277 25/02/13,05:25:00,12,07,1, 12.0,1,1, -0.075, 10346.853, 548.318, 52837.280 25/02/13,05:25:00,13,07,1, 12.0,1,1, -0.075, 10346.867, 548.324, 52837.321 25/02/13,05:25:00,14,07,1, 12.0,1,1, -0.075, 10346.874, 548.320, 52837.341 25/02/13,05:25:00,15,07,1, 12.0,1,1, -0.075, 10346.886, 548.331, 52837.317 25/02/13,05:25:00,16,07,1, 12.0,1,1, -0.075, 10346.893, 548.320, 52837.300 25/02/13,05:25:00,17,07,1, 12.0,1,1, -0.075, 10346.910, 548.337, 52837.312 25/02/13,05:25:00,18,07,1, 12.0,1,1, -0.075, 10346.929, 548.330, 52837.268 25/02/13,05:25:00,19,07,1, 12.0,1,1, -0.075, 10346.935, 548.337, 52837.286 25/02/13,05:25:01,00,07,1, 11.9,1,1, -0.078, 10346.932, 548.337, 52837.286 25/02/13,05:25:01,01,07,1, 11.9,1,1, -0.078, 10346.957, 548.350, 52837.319 25/02/13,05:25:01,02,07,1, 11.9,1,1, -0.078, 10346.967, 548.369, 52837.336 25/02/13,05:25:01,03,07,1, 11.9,1,1, -0.078, 10346.982, 548.345, 52837.309 25/02/13,05:25:01,04,07,1, 11.9,1,1, -0.078, 10346.988, 548.360, 52837.266 25/02/13,05:25:01,05,07,1, 11.9,1,1, -0.078, 10346.999, 548.366, 52837.294 25/02/13,05:25:01,06,07,1, 11.9,1,1, -0.078, 10347.013, 548.380, 52837.298 25/02/13,05:25:01,07,07,1, 11.9,1,1, -0.078, 10346.998, 548.380, 52837.355 25/02/13,05:25:01,08,07,1, 11.9,1,1, -0.078, 10347.014, 548.370, 52837.345 25/02/13,05:25:01,09,07,1, 11.9,1,1, -0.078, 10347.041, 548.373, 52837.367 25/02/13,05:25:01,10,07,1, 11.9,1,1, -0.078, 10347.061, 548.387, 52837.355 25/02/13,05:25:01,11,07,1, 11.9,1,1, -0.078, 10347.054, 548.375, 52837.308 25/02/13,05:25:01,12,07,1, 11.9,1,1, -0.078, 10347.052, 548.375, 52837.312 25/02/13,05:25:01,13,07,1, 11.9,1,1, -0.078, 10347.069, 548.402, 52837.320 25/02/13,05:25:01,14,07,1, 11.9,1,1, -0.078, 10347.078, 548.393, 52837.344 25/02/13,05:25:01,15,07,1, 11.9,1,1, -0.078, 10347.110, 548.381, 52837.347 25/02/13,05:25:01,16,07,1, 11.9,1,1, -0.078, 10347.115, 548.409, 52837.332 25/02/13,05:25:01,17,07,1, 11.9,1,1, -0.078, 10347.125, 548.397, 52837.354 25/02/13,05:25:01,18,07,1, 11.9,1,1, -0.078, 10347.132, 548.404, 52837.363 25/02/13,05:25:01,19,07,1, 11.9,1,1, -0.078, 10347.145, 548.420, 52837.354 25/02/13,05:25:02,00,07,1, 11.9,1,1, -0.075, 10347.141, 548.420, 52837.354 25/02/13,05:25:02,01,07,1, 11.9,1,1, -0.075, 10347.169, 548.409, 52837.422 25/02/13,05:25:02,02,07,1, 11.9,1,1, -0.075, 10347.161, 548.430, 52837.424 25/02/13,05:25:02,03,07,1, 11.9,1,1, -0.075, 10347.183, 548.418, 52837.386 25/02/13,05:25:02,04,07,1, 11.9,1,1, -0.075, 10347.194, 548.427, 52837.379 25/02/13,05:25:02,05,07,1, 11.9,1,1, -0.075, 10347.196, 548.434, 52837.324 25/02/13,05:25:02,06,07,1, 11.9,1,1, -0.075, 10347.207, 548.439, 52837.356 25/02/13,05:25:02,07,07,1, 11.9,1,1, -0.075, 10347.223, 548.444, 52837.368 25/02/13,05:25:02,08,07,1, 11.9,1,1, -0.075, 10347.215, 548.435, 52837.395 25/02/13,05:25:02,09,07,1, 11.9,1,1, -0.075, 10347.236, 548.439, 52837.386 25/02/13,05:25:02,10,07,1, 11.9,1,1, -0.075, 10347.238, 548.448, 52837.389 25/02/13,05:25:02,11,07,1, 11.9,1,1, -0.075, 10347.236, 548.456, 52837.365 25/02/13,05:25:02,12,07,1, 11.9,1,1, -0.075, 10347.257, 548.476, 52837.387 25/02/13,05:25:02,13,07,1, 11.9,1,1, -0.075, 10347.263, 548.483, 52837.418 25/02/13,05:25:02,14,07,1, 11.9,1,1, -0.075, 10347.263, 548.485, 52837.460 25/02/13,05:25:02,15,07,1, 11.9,1,1, -0.075, 10347.250, 548.480, 52837.460 25/02/13,05:25:02,16,07,1, 11.9,1,1, -0.075, 10347.241, 548.487, 52837.478 25/02/13,05:25:02,17,07,1, 11.9,1,1, -0.075, 10347.262, 548.495, 52837.448 25/02/13,05:25:02,18,07,1, 11.9,1,1, -0.075, 10347.270, 548.502, 52837.404 25/02/13,05:25:02,19,07,1, 11.9,1,1, -0.075, 10347.280, 548.501, 52837.414 25/02/13,05:25:03,00,07,1, 11.9,1,1, -0.084, 10347.275, 548.501, 52837.414 25/02/13,05:25:03,01,07,1, 11.9,1,1, -0.084, 10347.287, 548.510, 52837.428 25/02/13,05:25:03,02,07,1, 11.9,1,1, -0.084, 10347.284, 548.524, 52837.424 25/02/13,05:25:03,03,07,1, 11.9,1,1, -0.084, 10347.278, 548.541, 52837.450 25/02/13,05:25:03,04,07,1, 11.9,1,1, -0.084, 10347.284, 548.538, 52837.424 25/02/13,05:25:03,05,07,1, 11.9,1,1, -0.084, 10347.310, 548.540, 52837.472 25/02/13,05:25:03,06,07,1, 11.9,1,1, -0.084, 10347.322, 548.559, 52837.465 25/02/13,05:25:03,07,07,1, 11.9,1,1, -0.084, 10347.298, 548.568, 52837.486 25/02/13,05:25:03,08,07,1, 11.9,1,1, -0.084, 10347.315, 548.556, 52837.546 25/02/13,05:25:03,09,07,1, 11.9,1,1, -0.084, 10347.321, 548.565, 52837.511 25/02/13,05:25:03,10,07,1, 11.9,1,1, -0.084, 10347.324, 548.585, 52837.540 25/02/13,05:25:03,11,07,1, 11.9,1,1, -0.084, 10347.334, 548.585, 52837.499 25/02/13,05:25:03,12,07,1, 11.9,1,1, -0.084, 10347.346, 548.610, 52837.509 25/02/13,05:25:03,13,07,1, 11.9,1,1, -0.084, 10347.328, 548.596, 52837.492 25/02/13,05:25:03,14,07,1, 11.9,1,1, -0.084, 10347.335, 548.599, 52837.473 25/02/13,05:25:03,15,07,1, 11.9,1,1, -0.084, 10347.346, 548.632, 52837.542 25/02/13,05:25:03,16,07,1, 11.9,1,1, -0.084, 10347.323, 548.627, 52837.538 25/02/13,05:25:03,17,07,1, 11.9,1,1, -0.084, 10347.333, 548.655, 52837.555 25/02/13,05:25:03,18,07,1, 11.9,1,1, -0.084, 10347.333, 548.638, 52837.518 25/02/13,05:25:03,19,07,1, 11.9,1,1, -0.084, 10347.347, 548.674, 52837.490 25/02/13,05:25:04,00,07,1, 11.9,1,1, -0.078, 10347.341, 548.674, 52837.490 25/02/13,05:25:04,01,07,1, 11.9,1,1, -0.078, 10347.361, 548.661, 52837.568 25/02/13,05:25:04,02,07,1, 11.9,1,1, -0.078, 10347.335, 548.677, 52837.576 25/02/13,05:25:04,03,07,1, 11.9,1,1, -0.078, 10347.356, 548.699, 52837.594 25/02/13,05:25:04,04,07,1, 11.9,1,1, -0.078, 10347.389, 548.689, 52837.619 25/02/13,05:25:04,05,07,1, 11.9,1,1, -0.078, 10347.362, 548.711, 52837.581 25/02/13,05:25:04,06,07,1, 11.9,1,1, -0.078, 10347.366, 548.708, 52837.547 25/02/13,05:25:04,07,07,1, 11.9,1,1, -0.078, 10347.372, 548.699, 52837.549 25/02/13,05:25:04,08,07,1, 11.9,1,1, -0.078, 10347.361, 548.724, 52837.593 25/02/13,05:25:04,09,07,1, 11.9,1,1, -0.078, 10347.403, 548.729, 52837.592 25/02/13,05:25:04,10,07,1, 11.9,1,1, -0.078, 10347.383, 548.728, 52837.585 25/02/13,05:25:04,11,07,1, 11.9,1,1, -0.078, 10347.379, 548.753, 52837.609 25/02/13,05:25:04,12,07,1, 11.9,1,1, -0.078, 10347.388, 548.715, 52837.608 25/02/13,05:25:04,13,07,1, 11.9,1,1, -0.078, 10347.396, 548.759, 52837.608 25/02/13,05:25:04,14,07,1, 11.9,1,1, -0.078, 10347.394, 548.747, 52837.640 25/02/13,05:25:04,15,07,1, 11.9,1,1, -0.078, 10347.405, 548.746, 52837.648 25/02/13,05:25:04,16,07,1, 11.9,1,1, -0.078, 10347.398, 548.755, 52837.680 25/02/13,05:25:04,17,07,1, 11.9,1,1, -0.078, 10347.390, 548.751, 52837.677 25/02/13,05:25:04,18,07,1, 11.9,1,1, -0.078, 10347.380, 548.754, 52837.667 25/02/13,05:25:04,19,07,1, 11.9,1,1, -0.078, 10347.376, 548.815, 52837.737 25/02/13,05:25:05,00,09,1, 11.9,1,1, -0.082, 10347.375, 548.815, 52837.737 25/02/13,05:25:05,01,09,1, 11.9,1,1, -0.082, 10347.380, 548.777, 52837.753 25/02/13,05:25:05,02,09,1, 11.9,1,1, -0.082, 10347.413, 548.772, 52837.594 25/02/13,05:25:05,03,09,1, 11.9,1,1, -0.082, 10347.419, 548.785, 52837.656 25/02/13,05:25:05,04,09,1, 11.9,1,1, -0.082, 10347.422, 548.800, 52837.708 25/02/13,05:25:05,05,09,1, 11.9,1,1, -0.082, 10347.409, 548.802, 52837.653 25/02/13,05:25:05,06,09,1, 11.9,1,1, -0.082, 10347.399, 548.807, 52837.677 25/02/13,05:25:05,07,09,1, 11.9,1,1, -0.082, 10347.422, 548.794, 52837.726 25/02/13,05:25:05,08,09,1, 11.9,1,1, -0.082, 10347.426, 548.801, 52837.676 25/02/13,05:25:05,09,09,1, 11.9,1,1, -0.082, 10347.411, 548.831, 52837.730 25/02/13,05:25:05,10,09,1, 11.9,1,1, -0.082, 10347.411, 548.828, 52837.745 25/02/13,05:25:05,11,09,1, 11.9,1,1, -0.082, 10347.431, 548.828, 52837.701 25/02/13,05:25:05,12,09,1, 11.9,1,1, -0.082, 10347.402, 548.841, 52837.675 25/02/13,05:25:05,13,09,1, 11.9,1,1, -0.082, 10347.425, 548.873, 52837.694 25/02/13,05:25:05,14,09,1, 11.9,1,1, -0.082, 10347.423, 548.851, 52837.661 25/02/13,05:25:05,15,09,1, 11.9,1,1, -0.082, 10347.424, 548.851, 52837.681 25/02/13,05:25:05,16,09,1, 11.9,1,1, -0.082, 10347.451, 548.857, 52837.713 25/02/13,05:25:05,17,09,1, 11.9,1,1, -0.082, 10347.426, 548.865, 52837.740 25/02/13,05:25:05,18,09,1, 11.9,1,1, -0.082, 10347.413, 548.884, 52837.662 25/02/13,05:25:05,19,09,1, 11.9,1,1, -0.082, 10347.433, 548.863, 52837.729 25/02/13,05:25:06,00,08,1, 12.0,1,1, -0.077, 10347.425, 548.863, 52837.729 25/02/13,05:25:06,01,08,1, 12.0,1,1, -0.077, 10347.405, 548.885, 52837.755 25/02/13,05:25:06,02,08,1, 12.0,1,1, -0.077, 10347.420, 548.892, 52837.804 25/02/13,05:25:06,03,08,1, 12.0,1,1, -0.077, 10347.396, 548.897, 52837.707 25/02/13,05:25:06,04,08,1, 12.0,1,1, -0.077, 10347.399, 548.904, 52837.707 25/02/13,05:25:06,05,08,1, 12.0,1,1, -0.077, 10347.404, 548.877, 52837.708 25/02/13,05:25:06,06,08,1, 12.0,1,1, -0.077, 10347.418, 548.890, 52837.771 25/02/13,05:25:06,07,08,1, 12.0,1,1, -0.077, 10347.421, 548.925, 52837.728 25/02/13,05:25:06,08,08,1, 12.0,1,1, -0.077, 10347.407, 548.915, 52837.714 25/02/13,05:25:06,09,08,1, 12.0,1,1, -0.077, 10347.411, 548.915, 52837.691 25/02/13,05:25:06,10,08,1, 12.0,1,1, -0.077, 10347.404, 548.904, 52837.743 25/02/13,05:25:06,11,08,1, 12.0,1,1, -0.077, 10347.382, 548.914, 52837.719 25/02/13,05:25:06,12,08,1, 12.0,1,1, -0.077, 10347.392, 548.922, 52837.753 25/02/13,05:25:06,13,08,1, 12.0,1,1, -0.077, 10347.393, 548.913, 52837.748 25/02/13,05:25:06,14,08,1, 12.0,1,1, -0.077, 10347.365, 548.886, 52837.743 25/02/13,05:25:06,15,08,1, 12.0,1,1, -0.077, 10347.394, 548.932, 52837.802 25/02/13,05:25:06,16,08,1, 12.0,1,1, -0.077, 10347.383, 548.917, 52837.785 25/02/13,05:25:06,17,08,1, 12.0,1,1, -0.077, 10347.348, 548.933, 52837.796 25/02/13,05:25:06,18,08,1, 12.0,1,1, -0.077, 10347.366, 548.932, 52837.797 25/02/13,05:25:06,19,08,1, 12.0,1,1, -0.077, 10347.366, 548.906, 52837.772 25/02/13,05:25:07,00,09,1, 12.0,1,1, -0.078, 10347.366, 548.906, 52837.772 25/02/13,05:25:07,01,09,1, 12.0,1,1, -0.078, 10347.346, 548.934, 52837.720 25/02/13,05:25:07,02,09,1, 12.0,1,1, -0.078, 10347.339, 548.941, 52837.750 25/02/13,05:25:07,03,09,1, 12.0,1,1, -0.078, 10347.319, 548.940, 52837.772 25/02/13,05:25:07,04,09,1, 12.0,1,1, -0.078, 10347.345, 548.959, 52837.776 25/02/13,05:25:07,05,09,1, 12.0,1,1, -0.078, 10347.331, 548.940, 52837.788 25/02/13,05:25:07,06,09,1, 12.0,1,1, -0.078, 10347.357, 548.958, 52837.797 25/02/13,05:25:07,07,09,1, 12.0,1,1, -0.078, 10347.346, 548.935, 52837.777 25/02/13,05:25:07,08,09,1, 12.0,1,1, -0.078, 10347.364, 548.923, 52837.819 25/02/13,05:25:07,09,09,1, 12.0,1,1, -0.078, 10347.352, 548.936, 52837.841 25/02/13,05:25:07,10,09,1, 12.0,1,1, -0.078, 10347.354, 548.953, 52837.875 25/02/13,05:25:07,11,09,1, 12.0,1,1, -0.078, 10347.337, 548.938, 52837.893 25/02/13,05:25:07,12,09,1, 12.0,1,1, -0.078, 10347.339, 548.932, 52837.875 25/02/13,05:25:07,13,09,1, 12.0,1,1, -0.078, 10347.329, 548.900, 52837.839 25/02/13,05:25:07,14,09,1, 12.0,1,1, -0.078, 10347.372, 548.941, 52837.814 25/02/13,05:25:07,15,09,1, 12.0,1,1, -0.078, 10347.377, 548.906, 52837.842 25/02/13,05:25:07,16,09,1, 12.0,1,1, -0.078, 10347.367, 548.890, 52837.796 25/02/13,05:25:07,17,09,1, 12.0,1,1, -0.078, 10347.381, 548.914, 52837.858 25/02/13,05:25:07,18,09,1, 12.0,1,1, -0.078, 10347.383, 548.910, 52837.863 25/02/13,05:25:07,19,09,1, 12.0,1,1, -0.078, 10347.376, 548.888, 52837.718 25/02/13,05:25:08,00,09,1, 11.9,1,1, -0.076, 10347.375, 548.888, 52837.718 25/02/13,05:25:08,01,09,1, 11.9,1,1, -0.076, 10347.398, 548.899, 52837.925 25/02/13,05:25:08,02,09,1, 11.9,1,1, -0.076, 10347.394, 548.903, 52837.843 25/02/13,05:25:08,03,09,1, 11.9,1,1, -0.076, 10347.395, 548.892, 52837.960 25/02/13,05:25:08,04,09,1, 11.9,1,1, -0.076, 10347.405, 548.889, 52837.902 25/02/13,05:25:08,05,09,1, 11.9,1,1, -0.076, 10347.419, 548.871, 52837.882 25/02/13,05:25:08,06,09,1, 11.9,1,1, -0.076, 10347.425, 548.883, 52837.977 25/02/13,05:25:08,07,09,1, 11.9,1,1, -0.076, 10347.453, 548.868, 52837.875 25/02/13,05:25:08,08,09,1, 11.9,1,1, -0.076, 10347.448, 548.824, 52837.818 25/02/13,05:25:08,09,09,1, 11.9,1,1, -0.076, 10347.446, 548.866, 52837.907 25/02/13,05:25:08,10,09,1, 11.9,1,1, -0.076, 10347.453, 548.865, 52837.853 25/02/13,05:25:08,11,09,1, 11.9,1,1, -0.076, 10347.423, 548.839, 52837.930 25/02/13,05:25:08,12,09,1, 11.9,1,1, -0.076, 10347.454, 548.833, 52837.938 25/02/13,05:25:08,13,09,1, 11.9,1,1, -0.076, 10347.448, 548.860, 52837.949 25/02/13,05:25:08,14,09,1, 11.9,1,1, -0.076, 10347.475, 548.825, 52837.932 25/02/13,05:25:08,15,09,1, 11.9,1,1, -0.076, 10347.471, 548.832, 52837.984 25/02/13,05:25:08,16,09,1, 11.9,1,1, -0.076, 10347.468, 548.825, 52837.938 25/02/13,05:25:08,17,09,1, 11.9,1,1, -0.076, 10347.488, 548.817, 52837.961 25/02/13,05:25:08,18,09,1, 11.9,1,1, -0.076, 10347.486, 548.788, 52837.961 25/02/13,05:25:08,19,09,1, 11.9,1,1, -0.076, 10347.505, 548.803, 52837.989 25/02/13,05:25:09,00,08,1, 11.9,1,1, -0.082, 10347.500, 548.803, 52837.989 25/02/13,05:25:09,01,08,1, 11.9,1,1, -0.082, 10347.504, 548.780, 52837.972 25/02/13,05:25:09,02,08,1, 11.9,1,1, -0.082, 10347.509, 548.773, 52837.950 25/02/13,05:25:09,03,08,1, 11.9,1,1, -0.082, 10347.503, 548.747, 52837.913 25/02/13,05:25:09,04,08,1, 11.9,1,1, -0.082, 10347.516, 548.732, 52837.952 25/02/13,05:25:09,05,08,1, 11.9,1,1, -0.082, 10347.495, 548.741, 52838.017 25/02/13,05:25:09,06,08,1, 11.9,1,1, -0.082, 10347.502, 548.715, 52838.015 25/02/13,05:25:09,07,08,1, 11.9,1,1, -0.082, 10347.526, 548.726, 52838.069 25/02/13,05:25:09,08,08,1, 11.9,1,1, -0.082, 10347.519, 548.702, 52837.985 25/02/13,05:25:09,09,08,1, 11.9,1,1, -0.082, 10347.516, 548.677, 52838.062 25/02/13,05:25:09,10,08,1, 11.9,1,1, -0.082, 10347.510, 548.694, 52838.068 25/02/13,05:25:09,11,08,1, 11.9,1,1, -0.082, 10347.506, 548.700, 52838.109 25/02/13,05:25:09,12,08,1, 11.9,1,1, -0.082, 10347.532, 548.707, 52838.113 25/02/13,05:25:09,13,08,1, 11.9,1,1, -0.082, 10347.505, 548.672, 52838.063 25/02/13,05:25:09,14,08,1, 11.9,1,1, -0.082, 10347.510, 548.649, 52838.094 25/02/13,05:25:09,15,08,1, 11.9,1,1, -0.082, 10347.552, 548.637, 52838.087 25/02/13,05:25:09,16,08,1, 11.9,1,1, -0.082, 10347.524, 548.639, 52838.065 25/02/13,05:25:09,17,08,1, 11.9,1,1, -0.082, 10347.504, 548.622, 52838.095 25/02/13,05:25:09,18,08,1, 11.9,1,1, -0.082, 10347.523, 548.623, 52838.122 25/02/13,05:25:09,19,08,1, 11.9,1,1, -0.082, 10347.502, 548.596, 52838.096 25/02/13,05:25:10,00,08,1, 11.9,1,1, -0.079, 10347.500, 548.596, 52838.096 25/02/13,05:25:10,01,08,1, 11.9,1,1, -0.079, 10347.531, 548.579, 52838.075 25/02/13,05:25:10,02,08,1, 11.9,1,1, -0.079, 10347.503, 548.575, 52838.083 25/02/13,05:25:10,03,08,1, 11.9,1,1, -0.079, 10347.521, 548.581, 52838.142 25/02/13,05:25:10,04,08,1, 11.9,1,1, -0.079, 10347.500, 548.557, 52838.207 25/02/13,05:25:10,05,08,1, 11.9,1,1, -0.079, 10347.527, 548.526, 52838.113 25/02/13,05:25:10,06,08,1, 11.9,1,1, -0.079, 10347.515, 548.530, 52838.146 25/02/13,05:25:10,07,08,1, 11.9,1,1, -0.079, 10347.511, 548.519, 52838.177 25/02/13,05:25:10,08,08,1, 11.9,1,1, -0.079, 10347.485, 548.491, 52838.126 25/02/13,05:25:10,09,08,1, 11.9,1,1, -0.079, 10347.481, 548.490, 52838.120 25/02/13,05:25:10,10,08,1, 11.9,1,1, -0.079, 10347.479, 548.480, 52838.118 25/02/13,05:25:10,11,08,1, 11.9,1,1, -0.079, 10347.474, 548.486, 52838.113 25/02/13,05:25:10,12,08,1, 11.9,1,1, -0.079, 10347.470, 548.477, 52838.162 25/02/13,05:25:10,13,08,1, 11.9,1,1, -0.079, 10347.479, 548.492, 52838.199 25/02/13,05:25:10,14,08,1, 11.9,1,1, -0.079, 10347.457, 548.458, 52838.173 25/02/13,05:25:10,15,08,1, 11.9,1,1, -0.079, 10347.458, 548.451, 52838.170 25/02/13,05:25:10,16,08,1, 11.9,1,1, -0.079, 10347.461, 548.440, 52838.187 25/02/13,05:25:10,17,08,1, 11.9,1,1, -0.079, 10347.462, 548.438, 52838.194 25/02/13,05:25:10,18,08,1, 11.9,1,1, -0.079, 10347.461, 548.424, 52838.255 25/02/13,05:25:10,19,08,1, 11.9,1,1, -0.079, 10347.455, 548.443, 52838.257 25/02/13,05:25:11,00,07,1, 11.9,1,1, -0.079, 10347.450, 548.443, 52838.257 25/02/13,05:25:11,01,07,1, 11.9,1,1, -0.079, 10347.441, 548.427, 52838.252 25/02/13,05:25:11,02,07,1, 11.9,1,1, -0.079, 10347.446, 548.416, 52838.241 25/02/13,05:25:11,03,07,1, 11.9,1,1, -0.079, 10347.413, 548.416, 52838.210 25/02/13,05:25:11,04,07,1, 11.9,1,1, -0.079, 10347.445, 548.428, 52838.270 25/02/13,05:25:11,05,07,1, 11.9,1,1, -0.079, 10347.422, 548.400, 52838.220 25/02/13,05:25:11,06,07,1, 11.9,1,1, -0.079, 10347.409, 548.397, 52838.332 25/02/13,05:25:11,07,07,1, 11.9,1,1, -0.079, 10347.405, 548.396, 52838.305 25/02/13,05:25:11,08,07,1, 11.9,1,1, -0.079, 10347.409, 548.378, 52838.302 25/02/13,05:25:11,09,07,1, 11.9,1,1, -0.079, 10347.424, 548.369, 52838.264 25/02/13,05:25:11,10,07,1, 11.9,1,1, -0.079, 10347.399, 548.379, 52838.392 25/02/13,05:25:11,11,07,1, 11.9,1,1, -0.079, 10347.392, 548.375, 52838.447 25/02/13,05:25:11,12,07,1, 11.9,1,1, -0.079, 10347.387, 548.360, 52838.340 25/02/13,05:25:11,13,07,1, 11.9,1,1, -0.079, 10347.371, 548.368, 52838.393 25/02/13,05:25:11,14,07,1, 11.9,1,1, -0.079, 10347.372, 548.366, 52838.367 25/02/13,05:25:11,15,07,1, 11.9,1,1, -0.079, 10347.340, 548.365, 52838.342 25/02/13,05:25:11,16,07,1, 11.9,1,1, -0.079, 10347.346, 548.375, 52838.356 25/02/13,05:25:11,17,07,1, 11.9,1,1, -0.079, 10347.352, 548.391, 52838.354 25/02/13,05:25:11,18,07,1, 11.9,1,1, -0.079, 10347.329, 548.356, 52838.381 25/02/13,05:25:11,19,07,1, 11.9,1,1, -0.079, 10347.305, 548.383, 52838.399 25/02/13,05:25:12,00,07,1, 11.9,1,1, -0.077, 10347.300, 548.383, 52838.399 25/02/13,05:25:12,01,07,1, 11.9,1,1, -0.077, 10347.296, 548.385, 52838.482 25/02/13,05:25:12,02,07,1, 11.9,1,1, -0.077, 10347.285, 548.389, 52838.433 25/02/13,05:25:12,03,07,1, 11.9,1,1, -0.077, 10347.290, 548.378, 52838.481 25/02/13,05:25:12,04,07,1, 11.9,1,1, -0.077, 10347.292, 548.387, 52838.498 25/02/13,05:25:12,05,07,1, 11.9,1,1, -0.077, 10347.272, 548.385, 52838.531 25/02/13,05:25:12,06,07,1, 11.9,1,1, -0.077, 10347.260, 548.363, 52838.520 25/02/13,05:25:12,07,07,1, 11.9,1,1, -0.077, 10347.275, 548.394, 52838.549 25/02/13,05:25:12,08,07,1, 11.9,1,1, -0.077, 10347.272, 548.401, 52838.562 25/02/13,05:25:12,09,07,1, 11.9,1,1, -0.077, 10347.228, 548.387, 52838.474 25/02/13,05:25:12,10,07,1, 11.9,1,1, -0.077, 10347.203, 548.377, 52838.543 25/02/13,05:25:12,11,07,1, 11.9,1,1, -0.077, 10347.206, 548.384, 52838.520 25/02/13,05:25:12,12,07,1, 11.9,1,1, -0.077, 10347.223, 548.386, 52838.510 25/02/13,05:25:12,13,07,1, 11.9,1,1, -0.077, 10347.194, 548.383, 52838.603 25/02/13,05:25:12,14,07,1, 11.9,1,1, -0.077, 10347.197, 548.381, 52838.571 25/02/13,05:25:12,15,07,1, 11.9,1,1, -0.077, 10347.170, 548.382, 52838.565 25/02/13,05:25:12,16,07,1, 11.9,1,1, -0.077, 10347.169, 548.365, 52838.593 25/02/13,05:25:12,17,07,1, 11.9,1,1, -0.077, 10347.147, 548.358, 52838.610 25/02/13,05:25:12,18,07,1, 11.9,1,1, -0.077, 10347.130, 548.378, 52838.580 25/02/13,05:25:12,19,07,1, 11.9,1,1, -0.077, 10347.121, 548.391, 52838.634 25/02/13,05:25:13,00,09,1, 11.9,1,1, -0.083, 10347.116, 548.391, 52838.634 25/02/13,05:25:13,01,09,1, 11.9,1,1, -0.083, 10347.115, 548.366, 52838.674 25/02/13,05:25:13,02,09,1, 11.9,1,1, -0.083, 10347.085, 548.375, 52838.612 25/02/13,05:25:13,03,09,1, 11.9,1,1, -0.083, 10347.064, 548.353, 52838.650 25/02/13,05:25:13,04,09,1, 11.9,1,1, -0.083, 10347.045, 548.365, 52838.638 25/02/13,05:25:13,05,09,1, 11.9,1,1, -0.083, 10347.055, 548.354, 52838.577 25/02/13,05:25:13,06,09,1, 11.9,1,1, -0.083, 10347.052, 548.353, 52838.586 25/02/13,05:25:13,07,09,1, 11.9,1,1, -0.083, 10347.039, 548.371, 52838.626 25/02/13,05:25:13,08,09,1, 11.9,1,1, -0.083, 10347.013, 548.377, 52838.628 25/02/13,05:25:13,09,09,1, 11.9,1,1, -0.083, 10346.997, 548.349, 52838.619 25/02/13,05:25:13,10,09,1, 11.9,1,1, -0.083, 10346.997, 548.366, 52838.681 25/02/13,05:25:13,11,09,1, 11.9,1,1, -0.083, 10346.998, 548.336, 52838.676 25/02/13,05:25:13,12,09,1, 11.9,1,1, -0.083, 10346.991, 548.331, 52838.667 25/02/13,05:25:13,13,09,1, 11.9,1,1, -0.083, 10346.965, 548.345, 52838.673 25/02/13,05:25:13,14,09,1, 11.9,1,1, -0.083, 10346.968, 548.319, 52838.639 25/02/13,05:25:13,15,09,1, 11.9,1,1, -0.083, 10346.945, 548.324, 52838.704 25/02/13,05:25:13,16,09,1, 11.9,1,1, -0.083, 10346.937, 548.327, 52838.673 25/02/13,05:25:13,17,09,1, 11.9,1,1, -0.083, 10346.920, 548.333, 52838.648 25/02/13,05:25:13,18,09,1, 11.9,1,1, -0.083, 10346.923, 548.328, 52838.631 25/02/13,05:25:13,19,09,1, 11.9,1,1, -0.083, 10346.908, 548.297, 52838.671 25/02/13,05:25:14,00,07,1, 11.9,1,1, -0.076, 10346.907, 548.297, 52838.671 25/02/13,05:25:14,01,07,1, 11.9,1,1, -0.076, 10346.873, 548.330, 52838.692 25/02/13,05:25:14,02,07,1, 11.9,1,1, -0.076, 10346.895, 548.301, 52838.706 25/02/13,05:25:14,03,07,1, 11.9,1,1, -0.076, 10346.876, 548.300, 52838.700 25/02/13,05:25:14,04,07,1, 11.9,1,1, -0.076, 10346.850, 548.300, 52838.674 25/02/13,05:25:14,05,07,1, 11.9,1,1, -0.076, 10346.862, 548.287, 52838.690 25/02/13,05:25:14,06,07,1, 11.9,1,1, -0.076, 10346.855, 548.284, 52838.690 25/02/13,05:25:14,07,07,1, 11.9,1,1, -0.076, 10346.847, 548.275, 52838.769 25/02/13,05:25:14,08,07,1, 11.9,1,1, -0.076, 10346.821, 548.250, 52838.770 25/02/13,05:25:14,09,07,1, 11.9,1,1, -0.076, 10346.825, 548.284, 52838.762 25/02/13,05:25:14,10,07,1, 11.9,1,1, -0.076, 10346.848, 548.268, 52838.650 25/02/13,05:25:14,11,07,1, 11.9,1,1, -0.076, 10346.806, 548.256, 52838.681 25/02/13,05:25:14,12,07,1, 11.9,1,1, -0.076, 10346.795, 548.248, 52838.722 25/02/13,05:25:14,13,07,1, 11.9,1,1, -0.076, 10346.790, 548.209, 52838.617 25/02/13,05:25:14,14,07,1, 11.9,1,1, -0.076, 10346.774, 548.210, 52838.656 25/02/13,05:25:14,15,07,1, 11.9,1,1, -0.076, 10346.791, 548.191, 52838.684 25/02/13,05:25:14,16,07,1, 11.9,1,1, -0.076, 10346.769, 548.200, 52838.656 25/02/13,05:25:14,17,07,1, 11.9,1,1, -0.076, 10346.747, 548.218, 52838.665 25/02/13,05:25:14,18,07,1, 11.9,1,1, -0.076, 10346.768, 548.179, 52838.677 25/02/13,05:25:14,19,07,1, 11.9,1,1, -0.076, 10346.776, 548.168, 52838.653 25/02/13,05:25:15,00,08,1, 11.9,1,1, -0.080, 10346.774, 548.168, 52838.653 25/02/13,05:25:15,01,08,1, 11.9,1,1, -0.080, 10346.714, 548.183, 52838.656 25/02/13,05:25:15,02,08,1, 11.9,1,1, -0.080, 10346.703, 548.157, 52838.665 25/02/13,05:25:15,03,08,1, 11.9,1,1, -0.080, 10346.704, 548.153, 52838.639 25/02/13,05:25:15,04,08,1, 11.9,1,1, -0.080, 10346.699, 548.125, 52838.595 25/02/13,05:25:15,05,08,1, 11.9,1,1, -0.080, 10346.705, 548.123, 52838.605 25/02/13,05:25:15,06,08,1, 11.9,1,1, -0.080, 10346.666, 548.118, 52838.583 25/02/13,05:25:15,07,08,1, 11.9,1,1, -0.080, 10346.675, 548.118, 52838.603 25/02/13,05:25:15,08,08,1, 11.9,1,1, -0.080, 10346.682, 548.107, 52838.616 25/02/13,05:25:15,09,08,1, 11.9,1,1, -0.080, 10346.677, 548.107, 52838.620 25/02/13,05:25:15,10,08,1, 11.9,1,1, -0.080, 10346.662, 548.081, 52838.597 25/02/13,05:25:15,11,08,1, 11.9,1,1, -0.080, 10346.651, 548.094, 52838.596 25/02/13,05:25:15,12,08,1, 11.9,1,1, -0.080, 10346.648, 548.077, 52838.650 25/02/13,05:25:15,13,08,1, 11.9,1,1, -0.080, 10346.642, 548.069, 52838.589 25/02/13,05:25:15,14,08,1, 11.9,1,1, -0.080, 10346.626, 548.074, 52838.614 25/02/13,05:25:15,15,08,1, 11.9,1,1, -0.080, 10346.635, 548.059, 52838.638 25/02/13,05:25:15,16,08,1, 11.9,1,1, -0.080, 10346.612, 548.048, 52838.567 25/02/13,05:25:15,17,08,1, 11.9,1,1, -0.080, 10346.600, 548.061, 52838.590 25/02/13,05:25:15,18,08,1, 11.9,1,1, -0.080, 10346.574, 548.012, 52838.528 25/02/13,05:25:15,19,08,1, 11.9,1,1, -0.080, 10346.577, 548.005, 52838.530 25/02/13,05:25:16,00,07,1, 11.9,1,1, -0.077, 10346.574, 548.005, 52838.530 25/02/13,05:25:16,01,07,1, 11.9,1,1, -0.077, 10346.578, 547.949, 52838.525 25/02/13,05:25:16,02,07,1, 11.9,1,1, -0.077, 10346.558, 547.972, 52838.603 25/02/13,05:25:16,03,07,1, 11.9,1,1, -0.077, 10346.572, 547.976, 52838.564 25/02/13,05:25:16,04,07,1, 11.9,1,1, -0.077, 10346.538, 547.970, 52838.588 25/02/13,05:25:16,05,07,1, 11.9,1,1, -0.077, 10346.532, 547.965, 52838.572 25/02/13,05:25:16,06,07,1, 11.9,1,1, -0.077, 10346.523, 547.941, 52838.604 25/02/13,05:25:16,07,07,1, 11.9,1,1, -0.077, 10346.508, 547.921, 52838.601 25/02/13,05:25:16,08,07,1, 11.9,1,1, -0.077, 10346.505, 547.908, 52838.604 25/02/13,05:25:16,09,07,1, 11.9,1,1, -0.077, 10346.490, 547.886, 52838.583 25/02/13,05:25:16,10,07,1, 11.9,1,1, -0.077, 10346.480, 547.893, 52838.533 25/02/13,05:25:16,11,07,1, 11.9,1,1, -0.077, 10346.469, 547.863, 52838.534 25/02/13,05:25:16,12,07,1, 11.9,1,1, -0.077, 10346.472, 547.834, 52838.511 25/02/13,05:25:16,13,07,1, 11.9,1,1, -0.077, 10346.458, 547.835, 52838.509 25/02/13,05:25:16,14,07,1, 11.9,1,1, -0.077, 10346.453, 547.865, 52838.524 25/02/13,05:25:16,15,07,1, 11.9,1,1, -0.077, 10346.446, 547.828, 52838.581 25/02/13,05:25:16,16,07,1, 11.9,1,1, -0.077, 10346.449, 547.826, 52838.539 25/02/13,05:25:16,17,07,1, 11.9,1,1, -0.077, 10346.420, 547.828, 52838.516 25/02/13,05:25:16,18,07,1, 11.9,1,1, -0.077, 10346.414, 547.814, 52838.564 25/02/13,05:25:16,19,07,1, 11.9,1,1, -0.077, 10346.379, 547.810, 52838.561 25/02/13,05:25:17,00,07,1, 11.9,1,1, -0.076, 10346.373, 547.810, 52838.561 25/02/13,05:25:17,01,07,1, 11.9,1,1, -0.076, 10346.387, 547.779, 52838.544 25/02/13,05:25:17,02,07,1, 11.9,1,1, -0.076, 10346.385, 547.772, 52838.576 25/02/13,05:25:17,03,07,1, 11.9,1,1, -0.076, 10346.356, 547.748, 52838.524 25/02/13,05:25:17,04,07,1, 11.9,1,1, -0.076, 10346.341, 547.736, 52838.493 25/02/13,05:25:17,05,07,1, 11.9,1,1, -0.076, 10346.330, 547.741, 52838.489 25/02/13,05:25:17,06,07,1, 11.9,1,1, -0.076, 10346.327, 547.709, 52838.484 25/02/13,05:25:17,07,07,1, 11.9,1,1, -0.076, 10346.323, 547.699, 52838.492 25/02/13,05:25:17,08,07,1, 11.9,1,1, -0.076, 10346.269, 547.735, 52838.763 25/02/13,05:25:17,09,07,1, 11.9,1,1, -0.076, 10346.269, 547.677, 52838.563 25/02/13,05:25:17,10,07,1, 11.9,1,1, -0.076, 10346.275, 547.676, 52838.571 25/02/13,05:25:17,11,07,1, 11.9,1,1, -0.076, 10346.274, 547.677, 52838.557 25/02/13,05:25:17,12,07,1, 11.9,1,1, -0.076, 10346.254, 547.646, 52838.545 25/02/13,05:25:17,13,07,1, 11.9,1,1, -0.076, 10346.245, 547.642, 52838.522 25/02/13,05:25:17,14,07,1, 11.9,1,1, -0.076, 10346.241, 547.642, 52838.546 25/02/13,05:25:17,15,07,1, 11.9,1,1, -0.076, 10346.223, 547.600, 52838.505 25/02/13,05:25:17,16,07,1, 11.9,1,1, -0.076, 10346.214, 547.614, 52838.500 25/02/13,05:25:17,17,07,1, 11.9,1,1, -0.076, 10346.219, 547.581, 52838.542 25/02/13,05:25:17,18,07,1, 11.9,1,1, -0.076, 10346.183, 547.578, 52838.486 25/02/13,05:25:17,19,07,1, 11.9,1,1, -0.076, 10346.165, 547.570, 52838.464 25/02/13,05:25:18,00,07,1, 11.9,1,1, -0.081, 10346.165, 547.570, 52838.464 25/02/13,05:25:18,01,07,1, 11.9,1,1, -0.081, 10346.143, 547.525, 52838.474 25/02/13,05:25:18,02,07,1, 11.9,1,1, -0.081, 10346.134, 547.499, 52838.501 25/02/13,05:25:18,03,07,1, 11.9,1,1, -0.081, 10346.108, 547.485, 52838.516 25/02/13,05:25:18,04,07,1, 11.9,1,1, -0.081, 10346.095, 547.473, 52838.534 25/02/13,05:25:18,05,07,1, 11.9,1,1, -0.081, 10346.051, 547.473, 52838.531 25/02/13,05:25:18,06,07,1, 11.9,1,1, -0.081, 10346.064, 547.463, 52838.541 25/02/13,05:25:18,07,07,1, 11.9,1,1, -0.081, 10346.060, 547.472, 52838.554 25/02/13,05:25:18,08,07,1, 11.9,1,1, -0.081, 10346.043, 547.417, 52838.524 25/02/13,05:25:18,09,07,1, 11.9,1,1, -0.081, 10346.004, 547.439, 52838.518 25/02/13,05:25:18,10,07,1, 11.9,1,1, -0.081, 10345.981, 547.417, 52838.554 25/02/13,05:25:18,11,07,1, 11.9,1,1, -0.081, 10345.973, 547.406, 52838.510 25/02/13,05:25:18,12,07,1, 11.9,1,1, -0.081, 10345.963, 547.400, 52838.530 25/02/13,05:25:18,13,07,1, 11.9,1,1, -0.081, 10345.965, 547.373, 52838.552 25/02/13,05:25:18,14,07,1, 11.9,1,1, -0.081, 10345.931, 547.374, 52838.524 25/02/13,05:25:18,15,07,1, 11.9,1,1, -0.081, 10345.890, 547.362, 52838.533 25/02/13,05:25:18,16,07,1, 11.9,1,1, -0.081, 10345.852, 547.341, 52838.564 25/02/13,05:25:18,17,07,1, 11.9,1,1, -0.081, 10345.831, 547.351, 52838.625 25/02/13,05:25:18,18,07,1, 11.9,1,1, -0.081, 10345.830, 547.331, 52838.587 25/02/13,05:25:18,19,07,1, 11.9,1,1, -0.081, 10345.793, 547.296, 52838.572 25/02/13,05:25:19,00,07,1, 11.9,1,1, -0.077, 10345.789, 547.296, 52838.572 25/02/13,05:25:19,01,07,1, 11.9,1,1, -0.077, 10345.760, 547.304, 52838.605 25/02/13,05:25:19,02,07,1, 11.9,1,1, -0.077, 10345.726, 547.265, 52838.589 25/02/13,05:25:19,03,07,1, 11.9,1,1, -0.077, 10345.713, 547.266, 52838.604 25/02/13,05:25:19,04,07,1, 11.9,1,1, -0.077, 10345.675, 547.277, 52838.604 25/02/13,05:25:19,05,07,1, 11.9,1,1, -0.077, 10345.642, 547.274, 52838.594 25/02/13,05:25:19,06,07,1, 11.9,1,1, -0.077, 10345.619, 547.245, 52838.576 25/02/13,05:25:19,07,07,1, 11.9,1,1, -0.077, 10345.582, 547.208, 52838.567 25/02/13,05:25:19,08,07,1, 11.9,1,1, -0.077, 10345.591, 547.241, 52838.587 25/02/13,05:25:19,09,07,1, 11.9,1,1, -0.077, 10345.552, 547.239, 52838.587 25/02/13,05:25:19,10,07,1, 11.9,1,1, -0.077, 10345.526, 547.224, 52838.629 25/02/13,05:25:19,11,07,1, 11.9,1,1, -0.077, 10345.503, 547.206, 52838.624 25/02/13,05:25:19,12,07,1, 11.9,1,1, -0.077, 10345.491, 547.230, 52838.699 25/02/13,05:25:19,13,07,1, 11.9,1,1, -0.077, 10345.445, 547.196, 52838.672 25/02/13,05:25:19,14,07,1, 11.9,1,1, -0.077, 10345.439, 547.189, 52838.638 25/02/13,05:25:19,15,07,1, 11.9,1,1, -0.077, 10345.387, 547.196, 52838.617 25/02/13,05:25:19,16,07,1, 11.9,1,1, -0.077, 10345.366, 547.176, 52838.684 25/02/13,05:25:19,17,07,1, 11.9,1,1, -0.077, 10345.334, 547.196, 52838.683 25/02/13,05:25:19,18,07,1, 11.9,1,1, -0.077, 10345.307, 547.172, 52838.692 25/02/13,05:25:19,19,07,1, 11.9,1,1, -0.077, 10345.283, 547.154, 52838.681 25/02/13,05:25:20,00,07,1, 11.9,1,1, -0.079, 10345.280, 547.154, 52838.681 25/02/13,05:25:20,01,07,1, 11.9,1,1, -0.079, 10345.218, 547.156, 52838.614 25/02/13,05:25:20,02,07,1, 11.9,1,1, -0.079, 10345.215, 547.169, 52838.690 25/02/13,05:25:20,03,07,1, 11.9,1,1, -0.079, 10345.171, 547.161, 52838.744 25/02/13,05:25:20,04,07,1, 11.9,1,1, -0.079, 10345.135, 547.130, 52838.673 25/02/13,05:25:20,05,07,1, 11.9,1,1, -0.079, 10345.112, 547.150, 52838.746 25/02/13,05:25:20,06,07,1, 11.9,1,1, -0.079, 10345.082, 547.150, 52838.740 25/02/13,05:25:20,07,07,1, 11.9,1,1, -0.079, 10345.044, 547.139, 52838.734 25/02/13,05:25:20,08,07,1, 11.9,1,1, -0.079, 10345.051, 547.111, 52838.714 25/02/13,05:25:20,09,07,1, 11.9,1,1, -0.079, 10345.008, 547.133, 52838.703 25/02/13,05:25:20,10,07,1, 11.9,1,1, -0.079, 10344.974, 547.154, 52838.738 25/02/13,05:25:20,11,07,1, 11.9,1,1, -0.079, 10344.943, 547.115, 52838.741 25/02/13,05:25:20,12,07,1, 11.9,1,1, -0.079, 10344.917, 547.130, 52838.697 25/02/13,05:25:20,13,07,1, 11.9,1,1, -0.079, 10344.884, 547.119, 52838.752 25/02/13,05:25:20,14,07,1, 11.9,1,1, -0.079, 10344.855, 547.110, 52838.731 25/02/13,05:25:20,15,07,1, 11.9,1,1, -0.079, 10344.830, 547.108, 52838.734 25/02/13,05:25:20,16,07,1, 11.9,1,1, -0.079, 10344.804, 547.110, 52838.754 25/02/13,05:25:20,17,07,1, 11.9,1,1, -0.079, 10344.762, 547.088, 52838.754 25/02/13,05:25:20,18,07,1, 11.9,1,1, -0.079, 10344.754, 547.090, 52838.786 25/02/13,05:25:20,19,07,1, 11.9,1,1, -0.079, 10344.718, 547.099, 52838.798 25/02/13,05:25:21,00,07,1, 11.9,1,1, -0.077, 10344.713, 547.099, 52838.798 25/02/13,05:25:21,01,07,1, 11.9,1,1, -0.077, 10344.678, 547.090, 52838.748 25/02/13,05:25:21,02,07,1, 11.9,1,1, -0.077, 10344.635, 547.069, 52838.822 25/02/13,05:25:21,03,07,1, 11.9,1,1, -0.077, 10344.621, 547.090, 52838.890 25/02/13,05:25:21,04,07,1, 11.9,1,1, -0.077, 10344.619, 547.065, 52838.802 25/02/13,05:25:21,05,07,1, 11.9,1,1, -0.077, 10344.584, 547.069, 52838.883 25/02/13,05:25:21,06,07,1, 11.9,1,1, -0.077, 10344.532, 547.072, 52838.869 25/02/13,05:25:21,07,07,1, 11.9,1,1, -0.077, 10344.531, 547.055, 52838.790 25/02/13,05:25:21,08,07,1, 11.9,1,1, -0.077, 10344.482, 547.043, 52838.791 25/02/13,05:25:21,09,07,1, 11.9,1,1, -0.077, 10344.471, 547.045, 52838.789 25/02/13,05:25:21,10,07,1, 11.9,1,1, -0.077, 10344.469, 547.042, 52838.862 25/02/13,05:25:21,11,07,1, 11.9,1,1, -0.077, 10344.416, 547.031, 52838.792 25/02/13,05:25:21,12,07,1, 11.9,1,1, -0.077, 10344.405, 547.031, 52838.907 25/02/13,05:25:21,13,07,1, 11.9,1,1, -0.077, 10344.381, 547.033, 52838.842 25/02/13,05:25:21,14,07,1, 11.9,1,1, -0.077, 10344.353, 547.024, 52838.844 25/02/13,05:25:21,15,07,1, 11.9,1,1, -0.077, 10344.333, 547.002, 52838.854 25/02/13,05:25:21,16,07,1, 11.9,1,1, -0.077, 10344.302, 547.011, 52838.902 25/02/13,05:25:21,17,07,1, 11.9,1,1, -0.077, 10344.300, 546.996, 52838.777 25/02/13,05:25:21,18,07,1, 11.9,1,1, -0.077, 10344.258, 547.001, 52838.890 25/02/13,05:25:21,19,07,1, 11.9,1,1, -0.077, 10344.247, 546.986, 52838.907 25/02/13,05:25:22,00,08,1, 12.0,1,1, -0.083, 10344.245, 546.986, 52838.907 25/02/13,05:25:22,01,08,1, 12.0,1,1, -0.083, 10344.191, 546.964, 52838.830 25/02/13,05:25:22,02,08,1, 12.0,1,1, -0.083, 10344.173, 546.932, 52838.826 25/02/13,05:25:22,03,08,1, 12.0,1,1, -0.083, 10344.139, 546.934, 52838.863 25/02/13,05:25:22,04,08,1, 12.0,1,1, -0.083, 10344.119, 546.939, 52838.880 25/02/13,05:25:22,05,08,1, 12.0,1,1, -0.083, 10344.114, 546.926, 52838.900 25/02/13,05:25:22,06,08,1, 12.0,1,1, -0.083, 10344.068, 546.925, 52838.901 25/02/13,05:25:22,07,08,1, 12.0,1,1, -0.083, 10344.045, 546.910, 52838.933 25/02/13,05:25:22,08,08,1, 12.0,1,1, -0.083, 10344.014, 546.868, 52838.946 25/02/13,05:25:22,09,08,1, 12.0,1,1, -0.083, 10343.990, 546.860, 52838.910 25/02/13,05:25:22,10,08,1, 12.0,1,1, -0.083, 10343.971, 546.869, 52838.874 25/02/13,05:25:22,11,08,1, 12.0,1,1, -0.083, 10343.939, 546.853, 52838.902 25/02/13,05:25:22,12,08,1, 12.0,1,1, -0.083, 10343.922, 546.874, 52838.895 25/02/13,05:25:22,13,08,1, 12.0,1,1, -0.083, 10343.894, 546.853, 52838.893 25/02/13,05:25:22,14,08,1, 12.0,1,1, -0.083, 10343.879, 546.841, 52838.896 25/02/13,05:25:22,15,08,1, 12.0,1,1, -0.083, 10343.840, 546.799, 52838.649 25/02/13,05:25:22,16,08,1, 12.0,1,1, -0.083, 10343.803, 546.828, 52838.926 25/02/13,05:25:22,17,08,1, 12.0,1,1, -0.083, 10343.771, 546.813, 52838.941 25/02/13,05:25:22,18,08,1, 12.0,1,1, -0.083, 10343.755, 546.796, 52838.979 25/02/13,05:25:22,19,08,1, 12.0,1,1, -0.083, 10343.729, 546.751, 52838.954 25/02/13,05:25:23,00,07,1, 11.9,1,1, -0.079, 10343.728, 546.751, 52838.954 25/02/13,05:25:23,01,07,1, 11.9,1,1, -0.079, 10343.698, 546.746, 52838.940 25/02/13,05:25:23,02,07,1, 11.9,1,1, -0.079, 10343.675, 546.742, 52838.900 25/02/13,05:25:23,03,07,1, 11.9,1,1, -0.079, 10343.657, 546.764, 52838.906 25/02/13,05:25:23,04,07,1, 11.9,1,1, -0.079, 10343.625, 546.723, 52838.890 25/02/13,05:25:23,05,07,1, 11.9,1,1, -0.079, 10343.584, 546.709, 52838.929 25/02/13,05:25:23,06,07,1, 11.9,1,1, -0.079, 10343.567, 546.703, 52838.906 25/02/13,05:25:23,07,07,1, 11.9,1,1, -0.079, 10343.510, 546.704, 52838.866 25/02/13,05:25:23,08,07,1, 11.9,1,1, -0.079, 10343.524, 546.677, 52838.908 25/02/13,05:25:23,09,07,1, 11.9,1,1, -0.079, 10343.463, 546.661, 52838.848 25/02/13,05:25:23,10,07,1, 11.9,1,1, -0.079, 10343.448, 546.661, 52838.900 25/02/13,05:25:23,11,07,1, 11.9,1,1, -0.079, 10343.415, 546.668, 52838.915 25/02/13,05:25:23,12,07,1, 11.9,1,1, -0.079, 10343.403, 546.642, 52838.951 25/02/13,05:25:23,13,07,1, 11.9,1,1, -0.079, 10343.386, 546.651, 52838.948 25/02/13,05:25:23,14,07,1, 11.9,1,1, -0.079, 10343.369, 546.641, 52838.972 25/02/13,05:25:23,15,07,1, 11.9,1,1, -0.079, 10343.339, 546.657, 52838.934 25/02/13,05:25:23,16,07,1, 11.9,1,1, -0.079, 10343.323, 546.614, 52838.904 25/02/13,05:25:23,17,07,1, 11.9,1,1, -0.079, 10343.313, 546.626, 52838.897 25/02/13,05:25:23,18,07,1, 11.9,1,1, -0.079, 10343.274, 546.607, 52838.904 25/02/13,05:25:23,19,07,1, 11.9,1,1, -0.079, 10343.260, 546.604, 52838.898 25/02/13,05:25:24,00,07,1, 12.0,1,1, -0.082, 10343.252, 546.604, 52838.898 25/02/13,05:25:24,01,07,1, 12.0,1,1, -0.082, 10343.197, 546.585, 52838.915 25/02/13,05:25:24,02,07,1, 12.0,1,1, -0.082, 10343.201, 546.593, 52838.927 25/02/13,05:25:24,03,07,1, 12.0,1,1, -0.082, 10343.179, 546.566, 52838.861 25/02/13,05:25:24,04,07,1, 12.0,1,1, -0.082, 10343.151, 546.575, 52838.908 25/02/13,05:25:24,05,07,1, 12.0,1,1, -0.082, 10343.133, 546.568, 52838.923 25/02/13,05:25:24,06,07,1, 12.0,1,1, -0.082, 10343.104, 546.564, 52838.925 25/02/13,05:25:24,07,07,1, 12.0,1,1, -0.082, 10343.113, 546.558, 52838.933 25/02/13,05:25:24,08,07,1, 12.0,1,1, -0.082, 10343.059, 546.568, 52839.015 25/02/13,05:25:24,09,07,1, 12.0,1,1, -0.082, 10343.051, 546.574, 52838.969 25/02/13,05:25:24,10,07,1, 12.0,1,1, -0.082, 10343.061, 546.562, 52838.894 25/02/13,05:25:24,11,07,1, 12.0,1,1, -0.082, 10343.007, 546.566, 52838.887 25/02/13,05:25:24,12,07,1, 12.0,1,1, -0.082, 10343.005, 546.544, 52838.992 25/02/13,05:25:24,13,07,1, 12.0,1,1, -0.082, 10342.991, 546.535, 52838.883 25/02/13,05:25:24,14,07,1, 12.0,1,1, -0.082, 10342.984, 546.517, 52838.883 25/02/13,05:25:24,15,07,1, 12.0,1,1, -0.082, 10342.962, 546.515, 52838.929 25/02/13,05:25:24,16,07,1, 12.0,1,1, -0.082, 10342.940, 546.505, 52838.902 25/02/13,05:25:24,17,07,1, 12.0,1,1, -0.082, 10342.929, 546.508, 52838.844 25/02/13,05:25:24,18,07,1, 12.0,1,1, -0.082, 10342.911, 546.507, 52838.929 25/02/13,05:25:24,19,07,1, 12.0,1,1, -0.082, 10342.896, 546.492, 52838.938 25/02/13,05:25:25,00,07,1, 11.9,1,1, -0.077, 10342.894, 546.492, 52838.938 25/02/13,05:25:25,01,07,1, 11.9,1,1, -0.077, 10342.879, 546.485, 52838.971 25/02/13,05:25:25,02,07,1, 11.9,1,1, -0.077, 10342.848, 546.473, 52838.935 25/02/13,05:25:25,03,07,1, 11.9,1,1, -0.077, 10342.826, 546.452, 52838.939 25/02/13,05:25:25,04,07,1, 11.9,1,1, -0.077, 10342.817, 546.469, 52838.948 25/02/13,05:25:25,05,07,1, 11.9,1,1, -0.077, 10342.823, 546.463, 52838.929 25/02/13,05:25:25,06,07,1, 11.9,1,1, -0.077, 10342.782, 546.468, 52838.930 25/02/13,05:25:25,07,07,1, 11.9,1,1, -0.077, 10342.794, 546.439, 52838.948 25/02/13,05:25:25,08,07,1, 11.9,1,1, -0.077, 10342.796, 546.429, 52838.943 25/02/13,05:25:25,09,07,1, 11.9,1,1, -0.077, 10342.788, 546.409, 52838.914 25/02/13,05:25:25,10,07,1, 11.9,1,1, -0.077, 10342.758, 546.415, 52838.920 25/02/13,05:25:25,11,07,1, 11.9,1,1, -0.077, 10342.746, 546.417, 52838.957 25/02/13,05:25:25,12,07,1, 11.9,1,1, -0.077, 10342.737, 546.395, 52838.915 25/02/13,05:25:25,13,07,1, 11.9,1,1, -0.077, 10342.737, 546.396, 52838.922 25/02/13,05:25:25,14,07,1, 11.9,1,1, -0.077, 10342.711, 546.387, 52838.960 25/02/13,05:25:25,15,07,1, 11.9,1,1, -0.077, 10342.692, 546.389, 52838.965 25/02/13,05:25:25,16,07,1, 11.9,1,1, -0.077, 10342.692, 546.358, 52838.958 25/02/13,05:25:25,17,07,1, 11.9,1,1, -0.077, 10342.688, 546.349, 52838.904 25/02/13,05:25:25,18,07,1, 11.9,1,1, -0.077, 10342.665, 546.337, 52838.899 25/02/13,05:25:25,19,07,1, 11.9,1,1, -0.077, 10342.667, 546.334, 52838.944 25/02/13,05:25:26,00,08,1, 11.9,1,1, -0.081, 10342.660, 546.334, 52838.944 25/02/13,05:25:26,01,08,1, 11.9,1,1, -0.081, 10342.644, 546.285, 52838.903 25/02/13,05:25:26,02,08,1, 11.9,1,1, -0.081, 10342.631, 546.292, 52838.941 25/02/13,05:25:26,03,08,1, 11.9,1,1, -0.081, 10342.616, 546.313, 52838.942 25/02/13,05:25:26,04,08,1, 11.9,1,1, -0.081, 10342.615, 546.296, 52838.937 25/02/13,05:25:26,05,08,1, 11.9,1,1, -0.081, 10342.576, 546.280, 52838.966 25/02/13,05:25:26,06,08,1, 11.9,1,1, -0.081, 10342.588, 546.285, 52838.955 25/02/13,05:25:26,07,08,1, 11.9,1,1, -0.081, 10342.567, 546.240, 52838.967 25/02/13,05:25:26,08,08,1, 11.9,1,1, -0.081, 10342.558, 546.249, 52838.970 25/02/13,05:25:26,09,08,1, 11.9,1,1, -0.081, 10342.559, 546.237, 52838.993 25/02/13,05:25:26,10,08,1, 11.9,1,1, -0.081, 10342.507, 546.237, 52838.943 25/02/13,05:25:26,11,08,1, 11.9,1,1, -0.081, 10342.509, 546.221, 52838.903 25/02/13,05:25:26,12,08,1, 11.9,1,1, -0.081, 10342.496, 546.200, 52838.926 25/02/13,05:25:26,13,08,1, 11.9,1,1, -0.081, 10342.501, 546.212, 52838.930 25/02/13,05:25:26,14,08,1, 11.9,1,1, -0.081, 10342.480, 546.220, 52838.908 25/02/13,05:25:26,15,08,1, 11.9,1,1, -0.081, 10342.476, 546.194, 52838.955 25/02/13,05:25:26,16,08,1, 11.9,1,1, -0.081, 10342.444, 546.171, 52838.935 25/02/13,05:25:26,17,08,1, 11.9,1,1, -0.081, 10342.445, 546.169, 52838.938 25/02/13,05:25:26,18,08,1, 11.9,1,1, -0.081, 10342.431, 546.126, 52838.968 25/02/13,05:25:26,19,08,1, 11.9,1,1, -0.081, 10342.401, 546.139, 52838.994 25/02/13,05:25:27,00,07,1, 11.9,1,1, -0.077, 10342.393, 546.139, 52838.994 25/02/13,05:25:27,01,07,1, 11.9,1,1, -0.077, 10342.360, 546.086, 52838.973 25/02/13,05:25:27,02,07,1, 11.9,1,1, -0.077, 10342.341, 546.108, 52838.987 25/02/13,05:25:27,03,07,1, 11.9,1,1, -0.077, 10342.331, 546.060, 52839.008 25/02/13,05:25:27,04,07,1, 11.9,1,1, -0.077, 10342.284, 546.069, 52838.964 25/02/13,05:25:27,05,07,1, 11.9,1,1, -0.077, 10342.290, 546.042, 52838.915 25/02/13,05:25:27,06,07,1, 11.9,1,1, -0.077, 10342.274, 546.028, 52838.914 25/02/13,05:25:27,07,07,1, 11.9,1,1, -0.077, 10342.253, 546.042, 52838.964 25/02/13,05:25:27,08,07,1, 11.9,1,1, -0.077, 10342.233, 546.041, 52838.967 25/02/13,05:25:27,09,07,1, 11.9,1,1, -0.077, 10342.228, 545.997, 52838.925 25/02/13,05:25:27,10,07,1, 11.9,1,1, -0.077, 10342.214, 546.003, 52838.925 25/02/13,05:25:27,11,07,1, 11.9,1,1, -0.077, 10342.200, 546.004, 52838.932 25/02/13,05:25:27,12,07,1, 11.9,1,1, -0.077, 10342.163, 545.968, 52838.917 25/02/13,05:25:27,13,07,1, 11.9,1,1, -0.077, 10342.165, 545.963, 52838.938 25/02/13,05:25:27,14,07,1, 11.9,1,1, -0.077, 10342.144, 545.976, 52838.979 25/02/13,05:25:27,15,07,1, 11.9,1,1, -0.077, 10342.130, 545.956, 52838.959 25/02/13,05:25:27,16,07,1, 11.9,1,1, -0.077, 10342.108, 545.959, 52838.983 25/02/13,05:25:27,17,07,1, 11.9,1,1, -0.077, 10342.097, 545.933, 52838.922 25/02/13,05:25:27,18,07,1, 11.9,1,1, -0.077, 10342.071, 545.917, 52838.900 25/02/13,05:25:27,19,07,1, 11.9,1,1, -0.077, 10342.080, 545.931, 52838.935 25/02/13,05:25:28,00,07,1, 12.0,1,1, -0.079, 10342.076, 545.931, 52838.935 25/02/13,05:25:28,01,07,1, 12.0,1,1, -0.079, 10342.033, 545.866, 52838.705 25/02/13,05:25:28,02,07,1, 12.0,1,1, -0.079, 10341.995, 545.896, 52839.041 25/02/13,05:25:28,03,07,1, 12.0,1,1, -0.079, 10341.980, 545.873, 52839.023 25/02/13,05:25:28,04,07,1, 12.0,1,1, -0.079, 10341.983, 545.888, 52838.958 25/02/13,05:25:28,05,07,1, 12.0,1,1, -0.079, 10341.958, 545.856, 52838.947 25/02/13,05:25:28,06,07,1, 12.0,1,1, -0.079, 10341.922, 545.841, 52838.912 25/02/13,05:25:28,07,07,1, 12.0,1,1, -0.079, 10341.899, 545.835, 52838.940 25/02/13,05:25:28,08,07,1, 12.0,1,1, -0.079, 10341.902, 545.839, 52838.966 25/02/13,05:25:28,09,07,1, 12.0,1,1, -0.079, 10341.866, 545.820, 52838.936 25/02/13,05:25:28,10,07,1, 12.0,1,1, -0.079, 10341.901, 545.827, 52838.951 25/02/13,05:25:28,11,07,1, 12.0,1,1, -0.079, 10341.859, 545.801, 52838.929 25/02/13,05:25:28,12,07,1, 12.0,1,1, -0.079, 10341.842, 545.788, 52838.916 25/02/13,05:25:28,13,07,1, 12.0,1,1, -0.079, 10341.822, 545.797, 52838.927 25/02/13,05:25:28,14,07,1, 12.0,1,1, -0.079, 10341.807, 545.786, 52838.949 25/02/13,05:25:28,15,07,1, 12.0,1,1, -0.079, 10341.777, 545.791, 52838.955 25/02/13,05:25:28,16,07,1, 12.0,1,1, -0.079, 10341.785, 545.780, 52838.897 25/02/13,05:25:28,17,07,1, 12.0,1,1, -0.079, 10341.774, 545.760, 52838.926 25/02/13,05:25:28,18,07,1, 12.0,1,1, -0.079, 10341.741, 545.729, 52838.934 25/02/13,05:25:28,19,07,1, 12.0,1,1, -0.079, 10341.735, 545.753, 52838.937 25/02/13,05:25:29,00,07,1, 11.9,1,1, -0.081, 10341.734, 545.753, 52838.937 25/02/13,05:25:29,01,07,1, 11.9,1,1, -0.081, 10341.715, 545.738, 52838.949 25/02/13,05:25:29,02,07,1, 11.9,1,1, -0.081, 10341.680, 545.727, 52839.058 25/02/13,05:25:29,03,07,1, 11.9,1,1, -0.081, 10341.650, 545.703, 52838.964 25/02/13,05:25:29,04,07,1, 11.9,1,1, -0.081, 10341.669, 545.697, 52839.053 25/02/13,05:25:29,05,07,1, 11.9,1,1, -0.081, 10341.638, 545.689, 52839.007 25/02/13,05:25:29,06,07,1, 11.9,1,1, -0.081, 10341.601, 545.688, 52838.996 25/02/13,05:25:29,07,07,1, 11.9,1,1, -0.081, 10341.602, 545.686, 52839.012 25/02/13,05:25:29,08,07,1, 11.9,1,1, -0.081, 10341.572, 545.662, 52838.999 25/02/13,05:25:29,09,07,1, 11.9,1,1, -0.081, 10341.589, 545.659, 52838.980 25/02/13,05:25:29,10,07,1, 11.9,1,1, -0.081, 10341.562, 545.659, 52838.963 25/02/13,05:25:29,11,07,1, 11.9,1,1, -0.081, 10341.549, 545.612, 52838.940 25/02/13,05:25:29,12,07,1, 11.9,1,1, -0.081, 10341.532, 545.637, 52839.000 25/02/13,05:25:29,13,07,1, 11.9,1,1, -0.081, 10341.491, 545.613, 52839.017 25/02/13,05:25:29,14,07,1, 11.9,1,1, -0.081, 10341.479, 545.619, 52839.049 25/02/13,05:25:29,15,07,1, 11.9,1,1, -0.081, 10341.457, 545.627, 52839.081 25/02/13,05:25:29,16,07,1, 11.9,1,1, -0.081, 10341.469, 545.602, 52838.992 25/02/13,05:25:29,17,07,1, 11.9,1,1, -0.081, 10341.422, 545.567, 52839.007 25/02/13,05:25:29,18,07,1, 11.9,1,1, -0.081, 10341.405, 545.576, 52839.006 25/02/13,05:25:29,19,07,1, 11.9,1,1, -0.081, 10341.383, 545.559, 52838.981 25/02/13,05:25:30,00,07,1, 11.9,1,1, -0.077, 10341.375, 545.559, 52838.981 25/02/13,05:25:30,01,07,1, 11.9,1,1, -0.077, 10341.352, 545.550, 52839.045 25/02/13,05:25:30,02,07,1, 11.9,1,1, -0.077, 10341.328, 545.526, 52839.050 25/02/13,05:25:30,03,07,1, 11.9,1,1, -0.077, 10341.322, 545.536, 52839.031 25/02/13,05:25:30,04,07,1, 11.9,1,1, -0.077, 10341.299, 545.506, 52839.053 25/02/13,05:25:30,05,07,1, 11.9,1,1, -0.077, 10341.301, 545.513, 52839.069 25/02/13,05:25:30,06,07,1, 11.9,1,1, -0.077, 10341.251, 545.512, 52839.051 25/02/13,05:25:30,07,07,1, 11.9,1,1, -0.077, 10341.258, 545.476, 52839.043 25/02/13,05:25:30,08,07,1, 11.9,1,1, -0.077, 10341.214, 545.473, 52839.075 25/02/13,05:25:30,09,07,1, 11.9,1,1, -0.077, 10341.207, 545.488, 52839.070 25/02/13,05:25:30,10,07,1, 11.9,1,1, -0.077, 10341.182, 545.482, 52839.071 25/02/13,05:25:30,11,07,1, 11.9,1,1, -0.077, 10341.159, 545.457, 52839.075 25/02/13,05:25:30,12,07,1, 11.9,1,1, -0.077, 10341.152, 545.452, 52839.078 25/02/13,05:25:30,13,07,1, 11.9,1,1, -0.077, 10341.117, 545.453, 52839.034 25/02/13,05:25:30,14,07,1, 11.9,1,1, -0.077, 10341.115, 545.439, 52839.060 25/02/13,05:25:30,15,07,1, 11.9,1,1, -0.077, 10341.097, 545.441, 52839.064 25/02/13,05:25:30,16,07,1, 11.9,1,1, -0.077, 10341.033, 545.419, 52839.079 25/02/13,05:25:30,17,07,1, 11.9,1,1, -0.077, 10341.031, 545.442, 52839.140 25/02/13,05:25:30,18,07,1, 11.9,1,1, -0.077, 10340.997, 545.414, 52839.101 25/02/13,05:25:30,19,07,1, 11.9,1,1, -0.077, 10340.968, 545.429, 52839.128 25/02/13,05:25:31,00,07,1, 11.9,1,1, -0.078, 10340.966, 545.429, 52839.128 25/02/13,05:25:31,01,07,1, 11.9,1,1, -0.078, 10340.937, 545.428, 52839.142 25/02/13,05:25:31,02,07,1, 11.9,1,1, -0.078, 10340.899, 545.413, 52839.197 25/02/13,05:25:31,03,07,1, 11.9,1,1, -0.078, 10340.883, 545.408, 52839.149 25/02/13,05:25:31,04,07,1, 11.9,1,1, -0.078, 10340.866, 545.411, 52839.121 25/02/13,05:25:31,05,07,1, 11.9,1,1, -0.078, 10340.809, 545.410, 52839.165 25/02/13,05:25:31,06,07,1, 11.9,1,1, -0.078, 10340.799, 545.401, 52839.117 25/02/13,05:25:31,07,07,1, 11.9,1,1, -0.078, 10340.803, 545.386, 52839.135 25/02/13,05:25:31,08,07,1, 11.9,1,1, -0.078, 10340.760, 545.386, 52839.166 25/02/13,05:25:31,09,07,1, 11.9,1,1, -0.078, 10340.755, 545.375, 52839.183 25/02/13,05:25:31,10,07,1, 11.9,1,1, -0.078, 10340.715, 545.368, 52839.209 25/02/13,05:25:31,11,07,1, 11.9,1,1, -0.078, 10340.711, 545.404, 52839.260 25/02/13,05:25:31,12,07,1, 11.9,1,1, -0.078, 10340.657, 545.366, 52839.208 25/02/13,05:25:31,13,07,1, 11.9,1,1, -0.078, 10340.657, 545.373, 52839.212 25/02/13,05:25:31,14,07,1, 11.9,1,1, -0.078, 10340.642, 545.381, 52839.267 25/02/13,05:25:31,15,07,1, 11.9,1,1, -0.078, 10340.609, 545.362, 52839.273 25/02/13,05:25:31,16,07,1, 11.9,1,1, -0.078, 10340.579, 545.339, 52839.034 25/02/13,05:25:31,17,07,1, 11.9,1,1, -0.078, 10340.555, 545.368, 52839.369 25/02/13,05:25:31,18,07,1, 11.9,1,1, -0.078, 10340.528, 545.360, 52839.335 25/02/13,05:25:31,19,07,1, 11.9,1,1, -0.078, 10340.532, 545.351, 52839.297 25/02/13,05:25:32,00,07,1, 11.9,1,1, -0.080, 10340.524, 545.351, 52839.297 25/02/13,05:25:32,01,07,1, 11.9,1,1, -0.080, 10340.482, 545.354, 52839.280 25/02/13,05:25:32,02,07,1, 11.9,1,1, -0.080, 10340.470, 545.371, 52839.308 25/02/13,05:25:32,03,07,1, 11.9,1,1, -0.080, 10340.468, 545.354, 52839.319 25/02/13,05:25:32,04,07,1, 11.9,1,1, -0.080, 10340.417, 545.372, 52839.309 25/02/13,05:25:32,05,07,1, 11.9,1,1, -0.080, 10340.384, 545.373, 52839.335 25/02/13,05:25:32,06,07,1, 11.9,1,1, -0.080, 10340.380, 545.351, 52839.319 25/02/13,05:25:32,07,07,1, 11.9,1,1, -0.080, 10340.330, 545.337, 52839.324 25/02/13,05:25:32,08,07,1, 11.9,1,1, -0.080, 10340.342, 545.350, 52839.350 25/02/13,05:25:32,09,07,1, 11.9,1,1, -0.080, 10340.327, 545.335, 52839.369 25/02/13,05:25:32,10,07,1, 11.9,1,1, -0.080, 10340.296, 545.353, 52839.403 25/02/13,05:25:32,11,07,1, 11.9,1,1, -0.080, 10340.279, 545.355, 52839.389 25/02/13,05:25:32,12,07,1, 11.9,1,1, -0.080, 10340.250, 545.364, 52839.365 25/02/13,05:25:32,13,07,1, 11.9,1,1, -0.080, 10340.229, 545.340, 52839.364 25/02/13,05:25:32,14,07,1, 11.9,1,1, -0.080, 10340.217, 545.356, 52839.398 25/02/13,05:25:32,15,07,1, 11.9,1,1, -0.080, 10340.197, 545.341, 52839.398 25/02/13,05:25:32,16,07,1, 11.9,1,1, -0.080, 10340.180, 545.354, 52839.386 25/02/13,05:25:32,17,07,1, 11.9,1,1, -0.080, 10340.145, 545.343, 52839.443 25/02/13,05:25:32,18,07,1, 11.9,1,1, -0.080, 10340.112, 545.358, 52839.457 25/02/13,05:25:32,19,07,1, 11.9,1,1, -0.080, 10340.100, 545.363, 52839.451 25/02/13,05:25:33,00,07,1, 11.9,1,1, -0.081, 10340.098, 545.363, 52839.451 25/02/13,05:25:33,01,07,1, 11.9,1,1, -0.081, 10340.117, 545.333, 52839.453 25/02/13,05:25:33,02,07,1, 11.9,1,1, -0.081, 10340.084, 545.328, 52839.228 25/02/13,05:25:33,03,07,1, 11.9,1,1, -0.081, 10340.044, 545.364, 52839.471 25/02/13,05:25:33,04,07,1, 11.9,1,1, -0.081, 10340.025, 545.349, 52839.470 25/02/13,05:25:33,05,07,1, 11.9,1,1, -0.081, 10340.013, 545.344, 52839.447 25/02/13,05:25:33,06,07,1, 11.9,1,1, -0.081, 10339.973, 545.341, 52839.475 25/02/13,05:25:33,07,07,1, 11.9,1,1, -0.081, 10339.979, 545.333, 52839.502 25/02/13,05:25:33,08,07,1, 11.9,1,1, -0.081, 10339.967, 545.328, 52839.515 25/02/13,05:25:33,09,07,1, 11.9,1,1, -0.081, 10339.932, 545.347, 52839.523 25/02/13,05:25:33,10,07,1, 11.9,1,1, -0.081, 10339.902, 545.359, 52839.569 25/02/13,05:25:33,11,07,1, 11.9,1,1, -0.081, 10339.885, 545.347, 52839.565 25/02/13,05:25:33,12,07,1, 11.9,1,1, -0.081, 10339.872, 545.362, 52839.583 25/02/13,05:25:33,13,07,1, 11.9,1,1, -0.081, 10339.880, 545.363, 52839.598 25/02/13,05:25:33,14,07,1, 11.9,1,1, -0.081, 10339.874, 545.342, 52839.620 25/02/13,05:25:33,15,07,1, 11.9,1,1, -0.081, 10339.861, 545.329, 52839.580 25/02/13,05:25:33,16,07,1, 11.9,1,1, -0.081, 10339.806, 545.330, 52839.608 25/02/13,05:25:33,17,07,1, 11.9,1,1, -0.081, 10339.797, 545.320, 52839.617 25/02/13,05:25:33,18,07,1, 11.9,1,1, -0.081, 10339.773, 545.326, 52839.608 25/02/13,05:25:33,19,07,1, 11.9,1,1, -0.081, 10339.781, 545.374, 52839.619 25/02/13,05:25:34,00,07,1, 11.9,1,1, -0.079, 10339.781, 545.374, 52839.619 25/02/13,05:25:34,01,07,1, 11.9,1,1, -0.079, 10339.721, 545.337, 52839.581 25/02/13,05:25:34,02,07,1, 11.9,1,1, -0.079, 10339.706, 545.324, 52839.635 25/02/13,05:25:34,03,07,1, 11.9,1,1, -0.079, 10339.694, 545.330, 52839.678 25/02/13,05:25:34,04,07,1, 11.9,1,1, -0.079, 10339.680, 545.326, 52839.629 25/02/13,05:25:34,05,07,1, 11.9,1,1, -0.079, 10339.653, 545.322, 52839.698 25/02/13,05:25:34,06,07,1, 11.9,1,1, -0.079, 10339.644, 545.325, 52839.652 25/02/13,05:25:34,07,07,1, 11.9,1,1, -0.079, 10339.606, 545.302, 52839.688 25/02/13,05:25:34,08,07,1, 11.9,1,1, -0.079, 10339.603, 545.306, 52839.606 25/02/13,05:25:34,09,07,1, 11.9,1,1, -0.079, 10339.573, 545.326, 52839.651 25/02/13,05:25:34,10,07,1, 11.9,1,1, -0.079, 10339.546, 545.328, 52839.721 25/02/13,05:25:34,11,07,1, 11.9,1,1, -0.079, 10339.539, 545.309, 52839.720 25/02/13,05:25:34,12,07,1, 11.9,1,1, -0.079, 10339.520, 545.321, 52839.708 25/02/13,05:25:34,13,07,1, 11.9,1,1, -0.079, 10339.485, 545.325, 52839.652 25/02/13,05:25:34,14,07,1, 11.9,1,1, -0.079, 10339.485, 545.317, 52839.675 25/02/13,05:25:34,15,07,1, 11.9,1,1, -0.079, 10339.456, 545.342, 52839.663 25/02/13,05:25:34,16,07,1, 11.9,1,1, -0.079, 10339.435, 545.342, 52839.728 25/02/13,05:25:34,17,07,1, 11.9,1,1, -0.079, 10339.409, 545.315, 52839.732 25/02/13,05:25:34,18,07,1, 11.9,1,1, -0.079, 10339.394, 545.336, 52839.712 25/02/13,05:25:34,19,07,1, 11.9,1,1, -0.079, 10339.367, 545.327, 52839.746 25/02/13,05:25:35,00,08,1, 11.8,1,1, -0.078, 10339.364, 545.327, 52839.746 25/02/13,05:25:35,01,08,1, 11.8,1,1, -0.078, 10339.341, 545.357, 52839.712 25/02/13,05:25:35,02,08,1, 11.8,1,1, -0.078, 10339.319, 545.366, 52839.741 25/02/13,05:25:35,03,08,1, 11.8,1,1, -0.078, 10339.301, 545.303, 52839.775 25/02/13,05:25:35,04,08,1, 11.8,1,1, -0.078, 10339.284, 545.358, 52839.818 25/02/13,05:25:35,05,08,1, 11.8,1,1, -0.078, 10339.272, 545.312, 52839.794 25/02/13,05:25:35,06,08,1, 11.8,1,1, -0.078, 10339.241, 545.362, 52839.779 25/02/13,05:25:35,07,08,1, 11.8,1,1, -0.078, 10339.201, 545.358, 52839.773 25/02/13,05:25:35,08,08,1, 11.8,1,1, -0.078, 10339.196, 545.340, 52839.767 25/02/13,05:25:35,09,08,1, 11.8,1,1, -0.078, 10339.172, 545.360, 52839.749 25/02/13,05:25:35,10,08,1, 11.8,1,1, -0.078, 10339.150, 545.344, 52839.795 25/02/13,05:25:35,11,08,1, 11.8,1,1, -0.078, 10339.138, 545.366, 52839.799 25/02/13,05:25:35,12,08,1, 11.8,1,1, -0.078, 10339.095, 545.382, 52839.816 25/02/13,05:25:35,13,08,1, 11.8,1,1, -0.078, 10339.091, 545.384, 52839.844 25/02/13,05:25:35,14,08,1, 11.8,1,1, -0.078, 10339.045, 545.365, 52839.846 25/02/13,05:25:35,15,08,1, 11.8,1,1, -0.078, 10339.056, 545.384, 52839.805 25/02/13,05:25:35,16,08,1, 11.8,1,1, -0.078, 10339.030, 545.375, 52839.822 25/02/13,05:25:35,17,08,1, 11.8,1,1, -0.078, 10339.012, 545.403, 52839.845 25/02/13,05:25:35,18,08,1, 11.8,1,1, -0.078, 10338.989, 545.403, 52839.862 25/02/13,05:25:35,19,08,1, 11.8,1,1, -0.078, 10338.971, 545.406, 52839.868 25/02/13,05:25:36,00,07,1, 11.9,1,1, -0.078, 10338.963, 545.406, 52839.868 25/02/13,05:25:36,01,07,1, 11.9,1,1, -0.078, 10338.960, 545.428, 52839.821 25/02/13,05:25:36,02,07,1, 11.9,1,1, -0.078, 10338.940, 545.424, 52839.878 25/02/13,05:25:36,03,07,1, 11.9,1,1, -0.078, 10338.937, 545.458, 52839.849 25/02/13,05:25:36,04,07,1, 11.9,1,1, -0.078, 10338.921, 545.440, 52839.916 25/02/13,05:25:36,05,07,1, 11.9,1,1, -0.078, 10338.919, 545.460, 52839.967 25/02/13,05:25:36,06,07,1, 11.9,1,1, -0.078, 10338.903, 545.455, 52839.954 25/02/13,05:25:36,07,07,1, 11.9,1,1, -0.078, 10338.884, 545.466, 52839.917 25/02/13,05:25:36,08,07,1, 11.9,1,1, -0.078, 10338.871, 545.478, 52839.928 25/02/13,05:25:36,09,07,1, 11.9,1,1, -0.078, 10338.854, 545.490, 52839.959 25/02/13,05:25:36,10,07,1, 11.9,1,1, -0.078, 10338.848, 545.485, 52839.942 25/02/13,05:25:36,11,07,1, 11.9,1,1, -0.078, 10338.851, 545.520, 52839.985 25/02/13,05:25:36,12,07,1, 11.9,1,1, -0.078, 10338.818, 545.512, 52839.964 25/02/13,05:25:36,13,07,1, 11.9,1,1, -0.078, 10338.798, 545.500, 52840.004 25/02/13,05:25:36,14,07,1, 11.9,1,1, -0.078, 10338.785, 545.520, 52839.965 25/02/13,05:25:36,15,07,1, 11.9,1,1, -0.078, 10338.754, 545.533, 52839.939 25/02/13,05:25:36,16,07,1, 11.9,1,1, -0.078, 10338.775, 545.531, 52839.969 25/02/13,05:25:36,17,07,1, 11.9,1,1, -0.078, 10338.765, 545.531, 52839.950 25/02/13,05:25:36,18,07,1, 11.9,1,1, -0.078, 10338.746, 545.537, 52839.979 25/02/13,05:25:36,19,07,1, 11.9,1,1, -0.078, 10338.754, 545.568, 52839.984 25/02/13,05:25:37,00,08,1, 11.9,1,1, -0.080, 10338.746, 545.568, 52839.984 25/02/13,05:25:37,01,08,1, 11.9,1,1, -0.080, 10338.692, 545.555, 52840.014 25/02/13,05:25:37,02,08,1, 11.9,1,1, -0.080, 10338.696, 545.551, 52839.999 25/02/13,05:25:37,03,08,1, 11.9,1,1, -0.080, 10338.683, 545.564, 52840.067 25/02/13,05:25:37,04,08,1, 11.9,1,1, -0.080, 10338.660, 545.549, 52840.030 25/02/13,05:25:37,05,08,1, 11.9,1,1, -0.080, 10338.636, 545.553, 52840.059 25/02/13,05:25:37,06,08,1, 11.9,1,1, -0.080, 10338.624, 545.558, 52840.043 25/02/13,05:25:37,07,08,1, 11.9,1,1, -0.080, 10338.637, 545.560, 52840.046 25/02/13,05:25:37,08,08,1, 11.9,1,1, -0.080, 10338.621, 545.545, 52840.012 25/02/13,05:25:37,09,08,1, 11.9,1,1, -0.080, 10338.598, 545.535, 52840.028 25/02/13,05:25:37,10,08,1, 11.9,1,1, -0.080, 10338.594, 545.556, 52840.025 25/02/13,05:25:37,11,08,1, 11.9,1,1, -0.080, 10338.549, 545.555, 52840.173 25/02/13,05:25:37,12,08,1, 11.9,1,1, -0.080, 10338.548, 545.545, 52840.082 25/02/13,05:25:37,13,08,1, 11.9,1,1, -0.080, 10338.534, 545.554, 52840.046 25/02/13,05:25:37,14,08,1, 11.9,1,1, -0.080, 10338.517, 545.552, 52840.107 25/02/13,05:25:37,15,08,1, 11.9,1,1, -0.080, 10338.510, 545.545, 52840.066 25/02/13,05:25:37,16,08,1, 11.9,1,1, -0.080, 10338.506, 545.525, 52840.064 25/02/13,05:25:37,17,08,1, 11.9,1,1, -0.080, 10338.470, 545.540, 52840.134 25/02/13,05:25:37,18,08,1, 11.9,1,1, -0.080, 10338.487, 545.533, 52840.152 25/02/13,05:25:37,19,08,1, 11.9,1,1, -0.080, 10338.440, 545.522, 52840.144 25/02/13,05:25:38,00,07,1, 12.0,1,1, -0.078, 10338.438, 545.522, 52840.144 25/02/13,05:25:38,01,07,1, 12.0,1,1, -0.078, 10338.444, 545.502, 52840.077 25/02/13,05:25:38,02,07,1, 12.0,1,1, -0.078, 10338.420, 545.502, 52840.107 25/02/13,05:25:38,03,07,1, 12.0,1,1, -0.078, 10338.414, 545.498, 52840.094 25/02/13,05:25:38,04,07,1, 12.0,1,1, -0.078, 10338.412, 545.502, 52840.108 25/02/13,05:25:38,05,07,1, 12.0,1,1, -0.078, 10338.386, 545.478, 52840.119 25/02/13,05:25:38,06,07,1, 12.0,1,1, -0.078, 10338.385, 545.474, 52840.127 25/02/13,05:25:38,07,07,1, 12.0,1,1, -0.078, 10338.364, 545.473, 52840.134 25/02/13,05:25:38,08,07,1, 12.0,1,1, -0.078, 10338.370, 545.457, 52840.166 25/02/13,05:25:38,09,07,1, 12.0,1,1, -0.078, 10338.340, 545.457, 52840.129 25/02/13,05:25:38,10,07,1, 12.0,1,1, -0.078, 10338.343, 545.453, 52840.188 25/02/13,05:25:38,11,07,1, 12.0,1,1, -0.078, 10338.334, 545.451, 52840.159 25/02/13,05:25:38,12,07,1, 12.0,1,1, -0.078, 10338.294, 545.413, 52840.169 25/02/13,05:25:38,13,07,1, 12.0,1,1, -0.078, 10338.302, 545.422, 52840.154 25/02/13,05:25:38,14,07,1, 12.0,1,1, -0.078, 10338.310, 545.420, 52840.139 25/02/13,05:25:38,15,07,1, 12.0,1,1, -0.078, 10338.274, 545.400, 52840.117 25/02/13,05:25:38,16,07,1, 12.0,1,1, -0.078, 10338.265, 545.395, 52840.152 25/02/13,05:25:38,17,07,1, 12.0,1,1, -0.078, 10338.276, 545.374, 52840.166 25/02/13,05:25:38,18,07,1, 12.0,1,1, -0.078, 10338.251, 545.366, 52840.184 25/02/13,05:25:38,19,07,1, 12.0,1,1, -0.078, 10338.222, 545.355, 52840.236 25/02/13,05:25:39,00,07,1, 11.9,1,1, -0.078, 10338.221, 545.355, 52840.236 25/02/13,05:25:39,01,07,1, 11.9,1,1, -0.078, 10338.210, 545.340, 52840.195 25/02/13,05:25:39,02,07,1, 11.9,1,1, -0.078, 10338.196, 545.332, 52840.183 25/02/13,05:25:39,03,07,1, 11.9,1,1, -0.078, 10338.168, 545.310, 52840.224 25/02/13,05:25:39,04,07,1, 11.9,1,1, -0.078, 10338.160, 545.288, 52840.242 25/02/13,05:25:39,05,07,1, 11.9,1,1, -0.078, 10338.161, 545.285, 52840.234 25/02/13,05:25:39,06,07,1, 11.9,1,1, -0.078, 10338.145, 545.257, 52840.261 25/02/13,05:25:39,07,07,1, 11.9,1,1, -0.078, 10338.142, 545.272, 52840.266 25/02/13,05:25:39,08,07,1, 11.9,1,1, -0.078, 10338.105, 545.249, 52840.237 25/02/13,05:25:39,09,07,1, 11.9,1,1, -0.078, 10338.103, 545.243, 52840.211 25/02/13,05:25:39,10,07,1, 11.9,1,1, -0.078, 10338.094, 545.239, 52840.223 25/02/13,05:25:39,11,07,1, 11.9,1,1, -0.078, 10338.084, 545.207, 52840.245 25/02/13,05:25:39,12,07,1, 11.9,1,1, -0.078, 10338.064, 545.221, 52840.274 25/02/13,05:25:39,13,07,1, 11.9,1,1, -0.078, 10338.060, 545.214, 52840.266 25/02/13,05:25:39,14,07,1, 11.9,1,1, -0.078, 10338.051, 545.197, 52840.286 25/02/13,05:25:39,15,07,1, 11.9,1,1, -0.078, 10338.010, 545.173, 52840.335 25/02/13,05:25:39,16,07,1, 11.9,1,1, -0.078, 10338.024, 545.175, 52840.303 25/02/13,05:25:39,17,07,1, 11.9,1,1, -0.078, 10338.014, 545.164, 52840.328 25/02/13,05:25:39,18,07,1, 11.9,1,1, -0.078, 10338.000, 545.139, 52840.326 25/02/13,05:25:39,19,07,1, 11.9,1,1, -0.078, 10337.971, 545.135, 52840.347 25/02/13,05:25:40,00,07,1, 11.9,1,1, -0.080, 10337.970, 545.135, 52840.347 25/02/13,05:25:40,01,07,1, 11.9,1,1, -0.080, 10337.946, 545.113, 52840.368 25/02/13,05:25:40,02,07,1, 11.9,1,1, -0.080, 10337.930, 545.121, 52840.342 25/02/13,05:25:40,03,07,1, 11.9,1,1, -0.080, 10337.926, 545.063, 52840.361 25/02/13,05:25:40,04,07,1, 11.9,1,1, -0.080, 10337.908, 545.070, 52840.369 25/02/13,05:25:40,05,07,1, 11.9,1,1, -0.080, 10337.884, 545.046, 52840.385 25/02/13,05:25:40,06,07,1, 11.9,1,1, -0.080, 10337.881, 545.058, 52840.479 25/02/13,05:25:40,07,07,1, 11.9,1,1, -0.080, 10337.873, 545.015, 52840.434 25/02/13,05:25:40,08,07,1, 11.9,1,1, -0.080, 10337.863, 545.015, 52840.512 25/02/13,05:25:40,09,07,1, 11.9,1,1, -0.080, 10337.840, 545.008, 52840.502 25/02/13,05:25:40,10,07,1, 11.9,1,1, -0.080, 10337.830, 544.953, 52840.432 25/02/13,05:25:40,11,07,1, 11.9,1,1, -0.080, 10337.808, 544.957, 52840.468 25/02/13,05:25:40,12,07,1, 11.9,1,1, -0.080, 10337.824, 544.966, 52840.475 25/02/13,05:25:40,13,07,1, 11.9,1,1, -0.080, 10337.799, 544.933, 52840.434 25/02/13,05:25:40,14,07,1, 11.9,1,1, -0.080, 10337.798, 544.913, 52840.538 25/02/13,05:25:40,15,07,1, 11.9,1,1, -0.080, 10337.780, 544.911, 52840.362 25/02/13,05:25:40,16,07,1, 11.9,1,1, -0.080, 10337.781, 544.877, 52840.453 25/02/13,05:25:40,17,07,1, 11.9,1,1, -0.080, 10337.745, 544.871, 52840.456 25/02/13,05:25:40,18,07,1, 11.9,1,1, -0.080, 10337.725, 544.866, 52840.448 25/02/13,05:25:40,19,07,1, 11.9,1,1, -0.080, 10337.717, 544.834, 52840.502 25/02/13,05:25:41,00,06,1, 12.0,1,1, -0.084, 10337.712, 544.834, 52840.502 25/02/13,05:25:41,01,06,1, 12.0,1,1, -0.084, 10337.692, 544.798, 52840.576 25/02/13,05:25:41,02,06,1, 12.0,1,1, -0.084, 10337.678, 544.803, 52840.566 25/02/13,05:25:41,03,06,1, 12.0,1,1, -0.084, 10337.673, 544.786, 52840.593 25/02/13,05:25:41,04,06,1, 12.0,1,1, -0.084, 10337.666, 544.748, 52840.569 25/02/13,05:25:41,05,06,1, 12.0,1,1, -0.084, 10337.628, 544.751, 52840.528 25/02/13,05:25:41,06,06,1, 12.0,1,1, -0.084, 10337.630, 544.740, 52840.564 25/02/13,05:25:41,07,06,1, 12.0,1,1, -0.084, 10337.623, 544.730, 52840.592 25/02/13,05:25:41,08,06,1, 12.0,1,1, -0.084, 10337.616, 544.725, 52840.543 25/02/13,05:25:41,09,06,1, 12.0,1,1, -0.084, 10337.586, 544.683, 52840.565 25/02/13,05:25:41,10,06,1, 12.0,1,1, -0.084, 10337.576, 544.701, 52840.560 25/02/13,05:25:41,11,06,1, 12.0,1,1, -0.084, 10337.574, 544.677, 52840.620 25/02/13,05:25:41,12,06,1, 12.0,1,1, -0.084, 10337.557, 544.692, 52840.588 25/02/13,05:25:41,13,06,1, 12.0,1,1, -0.084, 10337.542, 544.669, 52840.624 25/02/13,05:25:41,14,06,1, 12.0,1,1, -0.084, 10337.537, 544.674, 52840.696 25/02/13,05:25:41,15,06,1, 12.0,1,1, -0.084, 10337.521, 544.644, 52840.726 25/02/13,05:25:41,16,06,1, 12.0,1,1, -0.084, 10337.490, 544.664, 52840.666 25/02/13,05:25:41,17,06,1, 12.0,1,1, -0.084, 10337.477, 544.657, 52840.701 25/02/13,05:25:41,18,06,1, 12.0,1,1, -0.084, 10337.485, 544.659, 52840.653 25/02/13,05:25:41,19,06,1, 12.0,1,1, -0.084, 10337.450, 544.633, 52840.652 25/02/13,05:25:42,00,06,1, 11.9,1,1, -0.078, 10337.445, 544.633, 52840.652 25/02/13,05:25:42,01,06,1, 11.9,1,1, -0.078, 10337.431, 544.610, 52840.682 25/02/13,05:25:42,02,06,1, 11.9,1,1, -0.078, 10337.429, 544.642, 52840.669 25/02/13,05:25:42,03,06,1, 11.9,1,1, -0.078, 10337.402, 544.635, 52840.688 25/02/13,05:25:42,04,06,1, 11.9,1,1, -0.078, 10337.404, 544.623, 52840.657 25/02/13,05:25:42,05,06,1, 11.9,1,1, -0.078, 10337.374, 544.636, 52840.682 25/02/13,05:25:42,06,06,1, 11.9,1,1, -0.078, 10337.365, 544.624, 52840.696 25/02/13,05:25:42,07,06,1, 11.9,1,1, -0.078, 10337.342, 544.618, 52840.730 25/02/13,05:25:42,08,06,1, 11.9,1,1, -0.078, 10337.368, 544.621, 52840.748 25/02/13,05:25:42,09,06,1, 11.9,1,1, -0.078, 10337.343, 544.618, 52840.793 25/02/13,05:25:42,10,06,1, 11.9,1,1, -0.078, 10337.334, 544.619, 52840.756 25/02/13,05:25:42,11,06,1, 11.9,1,1, -0.078, 10337.336, 544.611, 52840.753 25/02/13,05:25:42,12,06,1, 11.9,1,1, -0.078, 10337.338, 544.637, 52840.752 25/02/13,05:25:42,13,06,1, 11.9,1,1, -0.078, 10337.310, 544.625, 52840.787 25/02/13,05:25:42,14,06,1, 11.9,1,1, -0.078, 10337.316, 544.604, 52840.731 25/02/13,05:25:42,15,06,1, 11.9,1,1, -0.078, 10337.315, 544.613, 52840.856 25/02/13,05:25:42,16,06,1, 11.9,1,1, -0.078, 10337.302, 544.618, 52840.809 25/02/13,05:25:42,17,06,1, 11.9,1,1, -0.078, 10337.299, 544.616, 52840.885 25/02/13,05:25:42,18,06,1, 11.9,1,1, -0.078, 10337.260, 544.639, 52840.785 25/02/13,05:25:42,19,06,1, 11.9,1,1, -0.078, 10337.261, 544.641, 52840.865 25/02/13,05:25:43,00,06,1, 11.9,1,1, -0.077, 10337.261, 544.641, 52840.865 25/02/13,05:25:43,01,06,1, 11.9,1,1, -0.077, 10337.244, 544.643, 52840.902 25/02/13,05:25:43,02,06,1, 11.9,1,1, -0.077, 10337.244, 544.631, 52840.945 25/02/13,05:25:43,03,06,1, 11.9,1,1, -0.077, 10337.231, 544.634, 52840.912 25/02/13,05:25:43,04,06,1, 11.9,1,1, -0.077, 10337.211, 544.651, 52840.924 25/02/13,05:25:43,05,06,1, 11.9,1,1, -0.077, 10337.241, 544.639, 52840.877 25/02/13,05:25:43,06,06,1, 11.9,1,1, -0.077, 10337.208, 544.643, 52840.874 25/02/13,05:25:43,07,06,1, 11.9,1,1, -0.077, 10337.221, 544.651, 52840.884 25/02/13,05:25:43,08,06,1, 11.9,1,1, -0.077, 10337.199, 544.651, 52841.148 25/02/13,05:25:43,09,06,1, 11.9,1,1, -0.077, 10337.229, 544.634, 52840.860 25/02/13,05:25:43,10,06,1, 11.9,1,1, -0.077, 10337.208, 544.657, 52840.809 25/02/13,05:25:43,11,06,1, 11.9,1,1, -0.077, 10337.206, 544.621, 52840.871 25/02/13,05:25:43,12,06,1, 11.9,1,1, -0.077, 10337.175, 544.636, 52840.873 25/02/13,05:25:43,13,06,1, 11.9,1,1, -0.077, 10337.184, 544.634, 52840.915 25/02/13,05:25:43,14,06,1, 11.9,1,1, -0.077, 10337.196, 544.642, 52840.911 25/02/13,05:25:43,15,06,1, 11.9,1,1, -0.077, 10337.169, 544.627, 52840.947 25/02/13,05:25:43,16,06,1, 11.9,1,1, -0.077, 10337.168, 544.634, 52840.972 25/02/13,05:25:43,17,06,1, 11.9,1,1, -0.077, 10337.158, 544.637, 52840.921 25/02/13,05:25:43,18,06,1, 11.9,1,1, -0.077, 10337.163, 544.634, 52840.941 25/02/13,05:25:43,19,06,1, 11.9,1,1, -0.077, 10337.197, 544.639, 52840.955 25/02/13,05:25:44,00,06,1, 11.9,1,1, -0.076, 10337.194, 544.639, 52840.955 25/02/13,05:25:44,01,06,1, 11.9,1,1, -0.076, 10337.159, 544.634, 52840.940 25/02/13,05:25:44,02,06,1, 11.9,1,1, -0.076, 10337.169, 544.630, 52840.957 25/02/13,05:25:44,03,06,1, 11.9,1,1, -0.076, 10337.148, 544.638, 52840.929 25/02/13,05:25:44,04,06,1, 11.9,1,1, -0.076, 10337.146, 544.622, 52840.933 25/02/13,05:25:44,05,06,1, 11.9,1,1, -0.076, 10337.119, 544.611, 52840.931 25/02/13,05:25:44,06,06,1, 11.9,1,1, -0.076, 10337.139, 544.603, 52840.955 25/02/13,05:25:44,07,06,1, 11.9,1,1, -0.076, 10337.124, 544.607, 52840.960 25/02/13,05:25:44,08,06,1, 11.9,1,1, -0.076, 10337.117, 544.594, 52840.959 25/02/13,05:25:44,09,06,1, 11.9,1,1, -0.076, 10337.115, 544.605, 52840.974 25/02/13,05:25:44,10,06,1, 11.9,1,1, -0.076, 10337.085, 544.599, 52840.983 25/02/13,05:25:44,11,06,1, 11.9,1,1, -0.076, 10337.110, 544.592, 52840.950 25/02/13,05:25:44,12,06,1, 11.9,1,1, -0.076, 10337.088, 544.592, 52840.967 25/02/13,05:25:44,13,06,1, 11.9,1,1, -0.076, 10337.075, 544.598, 52840.943 25/02/13,05:25:44,14,06,1, 11.9,1,1, -0.076, 10337.068, 544.586, 52840.961 25/02/13,05:25:44,15,06,1, 11.9,1,1, -0.076, 10337.077, 544.592, 52840.956 25/02/13,05:25:44,16,06,1, 11.9,1,1, -0.076, 10337.074, 544.580, 52840.968 25/02/13,05:25:44,17,06,1, 11.9,1,1, -0.076, 10337.066, 544.587, 52840.946 25/02/13,05:25:44,18,06,1, 11.9,1,1, -0.076, 10337.070, 544.587, 52840.968 25/02/13,05:25:44,19,06,1, 11.9,1,1, -0.076, 10337.059, 544.586, 52840.933 25/02/13,05:25:45,00,06,1, 11.9,1,1, -0.079, 10337.052, 544.586, 52840.933 25/02/13,05:25:45,01,06,1, 11.9,1,1, -0.079, 10337.065, 544.590, 52841.016 25/02/13,05:25:45,02,06,1, 11.9,1,1, -0.079, 10337.022, 544.586, 52841.079 25/02/13,05:25:45,03,06,1, 11.9,1,1, -0.079, 10337.019, 544.593, 52841.001 25/02/13,05:25:45,04,06,1, 11.9,1,1, -0.079, 10336.999, 544.586, 52841.043 25/02/13,05:25:45,05,06,1, 11.9,1,1, -0.079, 10337.000, 544.574, 52840.985 25/02/13,05:25:45,06,06,1, 11.9,1,1, -0.079, 10337.028, 544.587, 52840.982 25/02/13,05:25:45,07,06,1, 11.9,1,1, -0.079, 10337.002, 544.592, 52840.963 25/02/13,05:25:45,08,06,1, 11.9,1,1, -0.079, 10336.996, 544.595, 52841.029 25/02/13,05:25:45,09,06,1, 11.9,1,1, -0.079, 10336.985, 544.602, 52840.985 25/02/13,05:25:45,10,06,1, 11.9,1,1, -0.079, 10337.017, 544.582, 52841.024 25/02/13,05:25:45,11,06,1, 11.9,1,1, -0.079, 10337.016, 544.595, 52840.977 25/02/13,05:25:45,12,06,1, 11.9,1,1, -0.079, 10336.988, 544.594, 52841.003 25/02/13,05:25:45,13,06,1, 11.9,1,1, -0.079, 10336.999, 544.590, 52840.991 25/02/13,05:25:45,14,06,1, 11.9,1,1, -0.079, 10337.003, 544.585, 52840.978 25/02/13,05:25:45,15,06,1, 11.9,1,1, -0.079, 10336.984, 544.595, 52841.024 25/02/13,05:25:45,16,06,1, 11.9,1,1, -0.079, 10336.982, 544.585, 52841.100 25/02/13,05:25:45,17,06,1, 11.9,1,1, -0.079, 10336.991, 544.592, 52841.046 25/02/13,05:25:45,18,06,1, 11.9,1,1, -0.079, 10336.979, 544.563, 52841.032 25/02/13,05:25:45,19,06,1, 11.9,1,1, -0.079, 10336.977, 544.593, 52841.023 25/02/13,05:25:46,00,06,1, 11.9,1,1, -0.080, 10336.969, 544.593, 52841.023 25/02/13,05:25:46,01,06,1, 11.9,1,1, -0.080, 10336.959, 544.589, 52841.020 25/02/13,05:25:46,02,06,1, 11.9,1,1, -0.080, 10336.966, 544.597, 52841.028 25/02/13,05:25:46,03,06,1, 11.9,1,1, -0.080, 10336.944, 544.581, 52841.085 25/02/13,05:25:46,04,06,1, 11.9,1,1, -0.080, 10336.943, 544.573, 52841.047 25/02/13,05:25:46,05,06,1, 11.9,1,1, -0.080, 10336.935, 544.592, 52841.051 25/02/13,05:25:46,06,06,1, 11.9,1,1, -0.080, 10336.941, 544.541, 52841.016 25/02/13,05:25:46,07,06,1, 11.9,1,1, -0.080, 10336.930, 544.566, 52841.030 25/02/13,05:25:46,08,06,1, 11.9,1,1, -0.080, 10336.917, 544.568, 52841.070 25/02/13,05:25:46,09,06,1, 11.9,1,1, -0.080, 10336.938, 544.575, 52841.033 25/02/13,05:25:46,10,06,1, 11.9,1,1, -0.080, 10336.908, 544.567, 52841.128 25/02/13,05:25:46,11,06,1, 11.9,1,1, -0.080, 10336.890, 544.569, 52841.033 25/02/13,05:25:46,12,06,1, 11.9,1,1, -0.080, 10336.879, 544.564, 52841.052 25/02/13,05:25:46,13,06,1, 11.9,1,1, -0.080, 10336.888, 544.548, 52841.043 25/02/13,05:25:46,14,06,1, 11.9,1,1, -0.080, 10336.896, 544.559, 52841.061 25/02/13,05:25:46,15,06,1, 11.9,1,1, -0.080, 10336.864, 544.543, 52841.045 25/02/13,05:25:46,16,06,1, 11.9,1,1, -0.080, 10336.855, 544.538, 52841.039 25/02/13,05:25:46,17,06,1, 11.9,1,1, -0.080, 10336.879, 544.551, 52841.133 25/02/13,05:25:46,18,06,1, 11.9,1,1, -0.080, 10336.843, 544.543, 52841.060 25/02/13,05:25:46,19,06,1, 11.9,1,1, -0.080, 10336.825, 544.560, 52841.020 25/02/13,05:25:47,00,07,1, 11.9,1,1, -0.082, 10336.819, 544.560, 52841.020 25/02/13,05:25:47,01,07,1, 11.9,1,1, -0.082, 10336.807, 544.557, 52841.105 25/02/13,05:25:47,02,07,1, 11.9,1,1, -0.082, 10336.800, 544.575, 52841.095 25/02/13,05:25:47,03,07,1, 11.9,1,1, -0.082, 10336.793, 544.554, 52841.103 25/02/13,05:25:47,04,07,1, 11.9,1,1, -0.082, 10336.797, 544.550, 52841.142 25/02/13,05:25:47,05,07,1, 11.9,1,1, -0.082, 10336.791, 544.555, 52841.106 25/02/13,05:25:47,06,07,1, 11.9,1,1, -0.082, 10336.764, 544.542, 52841.090 25/02/13,05:25:47,07,07,1, 11.9,1,1, -0.082, 10336.743, 544.564, 52841.103 25/02/13,05:25:47,08,07,1, 11.9,1,1, -0.082, 10336.746, 544.554, 52841.082 25/02/13,05:25:47,09,07,1, 11.9,1,1, -0.082, 10336.724, 544.563, 52841.080 25/02/13,05:25:47,10,07,1, 11.9,1,1, -0.082, 10336.738, 544.549, 52841.085 25/02/13,05:25:47,11,07,1, 11.9,1,1, -0.082, 10336.717, 544.551, 52841.111 25/02/13,05:25:47,12,07,1, 11.9,1,1, -0.082, 10336.695, 544.575, 52841.069 25/02/13,05:25:47,13,07,1, 11.9,1,1, -0.082, 10336.698, 544.576, 52841.105 25/02/13,05:25:47,14,07,1, 11.9,1,1, -0.082, 10336.719, 544.573, 52841.095 25/02/13,05:25:47,15,07,1, 11.9,1,1, -0.082, 10336.724, 544.584, 52841.096 25/02/13,05:25:47,16,07,1, 11.9,1,1, -0.082, 10336.683, 544.583, 52841.140 25/02/13,05:25:47,17,07,1, 11.9,1,1, -0.082, 10336.692, 544.576, 52841.163 25/02/13,05:25:47,18,07,1, 11.9,1,1, -0.082, 10336.689, 544.560, 52841.190 25/02/13,05:25:47,19,07,1, 11.9,1,1, -0.082, 10336.656, 544.578, 52841.127 25/02/13,05:25:48,00,07,1, 11.9,1,1, -0.078, 10336.652, 544.578, 52841.127 25/02/13,05:25:48,01,07,1, 11.9,1,1, -0.078, 10336.644, 544.592, 52841.162 25/02/13,05:25:48,02,07,1, 11.9,1,1, -0.078, 10336.640, 544.576, 52841.113 25/02/13,05:25:48,03,07,1, 11.9,1,1, -0.078, 10336.648, 544.543, 52841.152 25/02/13,05:25:48,04,07,1, 11.9,1,1, -0.078, 10336.648, 544.571, 52841.176 25/02/13,05:25:48,05,07,1, 11.9,1,1, -0.078, 10336.625, 544.549, 52841.133 25/02/13,05:25:48,06,07,1, 11.9,1,1, -0.078, 10336.639, 544.570, 52841.134 25/02/13,05:25:48,07,07,1, 11.9,1,1, -0.078, 10336.635, 544.551, 52841.136 25/02/13,05:25:48,08,07,1, 11.9,1,1, -0.078, 10336.638, 544.552, 52841.129 25/02/13,05:25:48,09,07,1, 11.9,1,1, -0.078, 10336.647, 544.559, 52841.156 25/02/13,05:25:48,10,07,1, 11.9,1,1, -0.078, 10336.606, 544.541, 52841.194 25/02/13,05:25:48,11,07,1, 11.9,1,1, -0.078, 10336.609, 544.545, 52841.163 25/02/13,05:25:48,12,07,1, 11.9,1,1, -0.078, 10336.628, 544.544, 52841.160 25/02/13,05:25:48,13,07,1, 11.9,1,1, -0.078, 10336.618, 544.529, 52841.144 25/02/13,05:25:48,14,07,1, 11.9,1,1, -0.078, 10336.599, 544.541, 52841.102 25/02/13,05:25:48,15,07,1, 11.9,1,1, -0.078, 10336.602, 544.513, 52841.144 25/02/13,05:25:48,16,07,1, 11.9,1,1, -0.078, 10336.582, 544.492, 52841.126 25/02/13,05:25:48,17,07,1, 11.9,1,1, -0.078, 10336.588, 544.534, 52841.249 25/02/13,05:25:48,18,07,1, 11.9,1,1, -0.078, 10336.610, 544.514, 52841.190 25/02/13,05:25:48,19,07,1, 11.9,1,1, -0.078, 10336.593, 544.516, 52841.192 25/02/13,05:25:49,00,07,1, 12.0,1,1, -0.082, 10336.585, 544.516, 52841.192 25/02/13,05:25:49,01,07,1, 12.0,1,1, -0.082, 10336.605, 544.502, 52841.237 25/02/13,05:25:49,02,07,1, 12.0,1,1, -0.082, 10336.586, 544.503, 52841.200 25/02/13,05:25:49,03,07,1, 12.0,1,1, -0.082, 10336.581, 544.489, 52841.251 25/02/13,05:25:49,04,07,1, 12.0,1,1, -0.082, 10336.599, 544.497, 52841.272 25/02/13,05:25:49,05,07,1, 12.0,1,1, -0.082, 10336.574, 544.475, 52841.290 25/02/13,05:25:49,06,07,1, 12.0,1,1, -0.082, 10336.579, 544.492, 52841.276 25/02/13,05:25:49,07,07,1, 12.0,1,1, -0.082, 10336.576, 544.467, 52841.215 25/02/13,05:25:49,08,07,1, 12.0,1,1, -0.082, 10336.567, 544.472, 52841.233 25/02/13,05:25:49,09,07,1, 12.0,1,1, -0.082, 10336.570, 544.481, 52841.148 25/02/13,05:25:49,10,07,1, 12.0,1,1, -0.082, 10336.570, 544.477, 52841.255 25/02/13,05:25:49,11,07,1, 12.0,1,1, -0.082, 10336.560, 544.490, 52841.266 25/02/13,05:25:49,12,07,1, 12.0,1,1, -0.082, 10336.553, 544.492, 52841.280 25/02/13,05:25:49,13,07,1, 12.0,1,1, -0.082, 10336.546, 544.493, 52841.251 25/02/13,05:25:49,14,07,1, 12.0,1,1, -0.082, 10336.559, 544.460, 52841.178 25/02/13,05:25:49,15,07,1, 12.0,1,1, -0.082, 10336.562, 544.461, 52841.291 25/02/13,05:25:49,16,07,1, 12.0,1,1, -0.082, 10336.547, 544.469, 52841.249 25/02/13,05:25:49,17,07,1, 12.0,1,1, -0.082, 10336.573, 544.452, 52841.317 25/02/13,05:25:49,18,07,1, 12.0,1,1, -0.082, 10336.542, 544.449, 52841.348 25/02/13,05:25:49,19,07,1, 12.0,1,1, -0.082, 10336.544, 544.462, 52841.300 25/02/13,05:25:50,00,06,1, 11.9,1,1, -0.077, 10336.543, 544.462, 52841.300 25/02/13,05:25:50,01,06,1, 11.9,1,1, -0.077, 10336.529, 544.426, 52841.301 25/02/13,05:25:50,02,06,1, 11.9,1,1, -0.077, 10336.533, 544.444, 52841.279 25/02/13,05:25:50,03,06,1, 11.9,1,1, -0.077, 10336.521, 544.445, 52841.290 25/02/13,05:25:50,04,06,1, 11.9,1,1, -0.077, 10336.531, 544.457, 52841.337 25/02/13,05:25:50,05,06,1, 11.9,1,1, -0.077, 10336.504, 544.434, 52841.282 25/02/13,05:25:50,06,06,1, 11.9,1,1, -0.077, 10336.496, 544.433, 52841.303 25/02/13,05:25:50,07,06,1, 11.9,1,1, -0.077, 10336.484, 544.434, 52841.313 25/02/13,05:25:50,08,06,1, 11.9,1,1, -0.077, 10336.487, 544.419, 52841.296 25/02/13,05:25:50,09,06,1, 11.9,1,1, -0.077, 10336.463, 544.445, 52841.309 25/02/13,05:25:50,10,06,1, 11.9,1,1, -0.077, 10336.452, 544.437, 52841.333 25/02/13,05:25:50,11,06,1, 11.9,1,1, -0.077, 10336.477, 544.461, 52841.362 25/02/13,05:25:50,12,06,1, 11.9,1,1, -0.077, 10336.482, 544.459, 52841.368 25/02/13,05:25:50,13,06,1, 11.9,1,1, -0.077, 10336.447, 544.437, 52841.370 25/02/13,05:25:50,14,06,1, 11.9,1,1, -0.077, 10336.433, 544.441, 52841.305 25/02/13,05:25:50,15,06,1, 11.9,1,1, -0.077, 10336.424, 544.467, 52841.358 25/02/13,05:25:50,16,06,1, 11.9,1,1, -0.077, 10336.432, 544.454, 52841.312 25/02/13,05:25:50,17,06,1, 11.9,1,1, -0.077, 10336.398, 544.478, 52841.301 25/02/13,05:25:50,18,06,1, 11.9,1,1, -0.077, 10336.396, 544.469, 52841.310 25/02/13,05:25:50,19,06,1, 11.9,1,1, -0.077, 10336.393, 544.466, 52841.344 25/02/13,05:25:51,00,07,1, 11.8,1,1, -0.079, 10336.393, 544.466, 52841.344 25/02/13,05:25:51,01,07,1, 11.8,1,1, -0.079, 10336.379, 544.486, 52841.323 25/02/13,05:25:51,02,07,1, 11.8,1,1, -0.079, 10336.392, 544.460, 52841.300 25/02/13,05:25:51,03,07,1, 11.8,1,1, -0.079, 10336.350, 544.505, 52841.344 25/02/13,05:25:51,04,07,1, 11.8,1,1, -0.079, 10336.358, 544.487, 52841.338 25/02/13,05:25:51,05,07,1, 11.8,1,1, -0.079, 10336.339, 544.523, 52841.440 25/02/13,05:25:51,06,07,1, 11.8,1,1, -0.079, 10336.335, 544.534, 52841.450 25/02/13,05:25:51,07,07,1, 11.8,1,1, -0.079, 10336.327, 544.522, 52841.330 25/02/13,05:25:51,08,07,1, 11.8,1,1, -0.079, 10336.314, 544.538, 52841.288 25/02/13,05:25:51,09,07,1, 11.8,1,1, -0.079, 10336.307, 544.529, 52841.310 25/02/13,05:25:51,10,07,1, 11.8,1,1, -0.079, 10336.305, 544.545, 52841.347 25/02/13,05:25:51,11,07,1, 11.8,1,1, -0.079, 10336.297, 544.566, 52841.344 25/02/13,05:25:51,12,07,1, 11.8,1,1, -0.079, 10336.313, 544.561, 52841.371 25/02/13,05:25:51,13,07,1, 11.8,1,1, -0.079, 10336.286, 544.580, 52841.333 25/02/13,05:25:51,14,07,1, 11.8,1,1, -0.079, 10336.263, 544.583, 52841.339 25/02/13,05:25:51,15,07,1, 11.8,1,1, -0.079, 10336.258, 544.589, 52841.361 25/02/13,05:25:51,16,07,1, 11.8,1,1, -0.079, 10336.259, 544.610, 52841.387 25/02/13,05:25:51,17,07,1, 11.8,1,1, -0.079, 10336.244, 544.610, 52841.371 25/02/13,05:25:51,18,07,1, 11.8,1,1, -0.079, 10336.241, 544.620, 52841.410 25/02/13,05:25:51,19,07,1, 11.8,1,1, -0.079, 10336.250, 544.660, 52841.418 25/02/13,05:25:52,00,07,1, 11.9,1,1, -0.078, 10336.243, 544.660, 52841.418 25/02/13,05:25:52,01,07,1, 11.9,1,1, -0.078, 10336.229, 544.665, 52841.423 25/02/13,05:25:52,02,07,1, 11.9,1,1, -0.078, 10336.252, 544.657, 52841.393 25/02/13,05:25:52,03,07,1, 11.9,1,1, -0.078, 10336.220, 544.668, 52841.340 25/02/13,05:25:52,04,07,1, 11.9,1,1, -0.078, 10336.195, 544.675, 52841.399 25/02/13,05:25:52,05,07,1, 11.9,1,1, -0.078, 10336.234, 544.683, 52841.422 25/02/13,05:25:52,06,07,1, 11.9,1,1, -0.078, 10336.201, 544.684, 52841.423 25/02/13,05:25:52,07,07,1, 11.9,1,1, -0.078, 10336.208, 544.707, 52841.395 25/02/13,05:25:52,08,07,1, 11.9,1,1, -0.078, 10336.206, 544.706, 52841.410 25/02/13,05:25:52,09,07,1, 11.9,1,1, -0.078, 10336.203, 544.699, 52841.388 25/02/13,05:25:52,10,07,1, 11.9,1,1, -0.078, 10336.189, 544.723, 52841.418 25/02/13,05:25:52,11,07,1, 11.9,1,1, -0.078, 10336.179, 544.741, 52841.451 25/02/13,05:25:52,12,07,1, 11.9,1,1, -0.078, 10336.170, 544.701, 52841.465 25/02/13,05:25:52,13,07,1, 11.9,1,1, -0.078, 10336.171, 544.730, 52841.412 25/02/13,05:25:52,14,07,1, 11.9,1,1, -0.078, 10336.162, 544.723, 52841.410 25/02/13,05:25:52,15,07,1, 11.9,1,1, -0.078, 10336.165, 544.713, 52841.387 25/02/13,05:25:52,16,07,1, 11.9,1,1, -0.078, 10336.158, 544.714, 52841.388 25/02/13,05:25:52,17,07,1, 11.9,1,1, -0.078, 10336.130, 544.726, 52841.388 25/02/13,05:25:52,18,07,1, 11.9,1,1, -0.078, 10336.133, 544.707, 52841.399 25/02/13,05:25:52,19,07,1, 11.9,1,1, -0.078, 10336.133, 544.737, 52841.418 25/02/13,05:25:53,00,07,1, 11.9,1,1, -0.080, 10336.126, 544.737, 52841.418 25/02/13,05:25:53,01,07,1, 11.9,1,1, -0.080, 10336.155, 544.738, 52841.403 25/02/13,05:25:53,02,07,1, 11.9,1,1, -0.080, 10336.107, 544.726, 52841.366 25/02/13,05:25:53,03,07,1, 11.9,1,1, -0.080, 10336.104, 544.720, 52841.381 25/02/13,05:25:53,04,07,1, 11.9,1,1, -0.080, 10336.089, 544.727, 52841.426 25/02/13,05:25:53,05,07,1, 11.9,1,1, -0.080, 10336.082, 544.703, 52841.410 25/02/13,05:25:53,06,07,1, 11.9,1,1, -0.080, 10336.094, 544.740, 52841.413 25/02/13,05:25:53,07,07,1, 11.9,1,1, -0.080, 10336.090, 544.732, 52841.398 25/02/13,05:25:53,08,07,1, 11.9,1,1, -0.080, 10336.076, 544.754, 52841.437 25/02/13,05:25:53,09,07,1, 11.9,1,1, -0.080, 10336.062, 544.764, 52841.360 25/02/13,05:25:53,10,07,1, 11.9,1,1, -0.080, 10336.055, 544.738, 52841.391 25/02/13,05:25:53,11,07,1, 11.9,1,1, -0.080, 10336.019, 544.728, 52841.383 25/02/13,05:25:53,12,07,1, 11.9,1,1, -0.080, 10336.048, 544.756, 52841.371 25/02/13,05:25:53,13,07,1, 11.9,1,1, -0.080, 10336.052, 544.744, 52841.395 25/02/13,05:25:53,14,07,1, 11.9,1,1, -0.080, 10336.048, 544.738, 52841.402 25/02/13,05:25:53,15,07,1, 11.9,1,1, -0.080, 10336.042, 544.736, 52841.361 25/02/13,05:25:53,16,07,1, 11.9,1,1, -0.080, 10336.014, 544.721, 52841.374 25/02/13,05:25:53,17,07,1, 11.9,1,1, -0.080, 10335.997, 544.711, 52841.380 25/02/13,05:25:53,18,07,1, 11.9,1,1, -0.080, 10336.000, 544.727, 52841.370 25/02/13,05:25:53,19,07,1, 11.9,1,1, -0.080, 10335.991, 544.705, 52841.375 25/02/13,05:25:54,00,07,1, 11.9,1,1, -0.081, 10335.984, 544.705, 52841.375 25/02/13,05:25:54,01,07,1, 11.9,1,1, -0.081, 10335.964, 544.715, 52841.394 25/02/13,05:25:54,02,07,1, 11.9,1,1, -0.081, 10335.946, 544.681, 52841.338 25/02/13,05:25:54,03,07,1, 11.9,1,1, -0.081, 10335.949, 544.696, 52841.332 25/02/13,05:25:54,04,07,1, 11.9,1,1, -0.081, 10335.936, 544.670, 52841.350 25/02/13,05:25:54,05,07,1, 11.9,1,1, -0.081, 10335.945, 544.665, 52841.311 25/02/13,05:25:54,06,07,1, 11.9,1,1, -0.081, 10335.910, 544.666, 52841.391 25/02/13,05:25:54,07,07,1, 11.9,1,1, -0.081, 10335.905, 544.647, 52841.305 25/02/13,05:25:54,08,07,1, 11.9,1,1, -0.081, 10335.915, 544.638, 52841.325 25/02/13,05:25:54,09,07,1, 11.9,1,1, -0.081, 10335.876, 544.633, 52841.332 25/02/13,05:25:54,10,07,1, 11.9,1,1, -0.081, 10335.884, 544.651, 52841.313 25/02/13,05:25:54,11,07,1, 11.9,1,1, -0.081, 10335.880, 544.622, 52841.356 25/02/13,05:25:54,12,07,1, 11.9,1,1, -0.081, 10335.883, 544.635, 52841.370 25/02/13,05:25:54,13,07,1, 11.9,1,1, -0.081, 10335.842, 544.604, 52841.350 25/02/13,05:25:54,14,07,1, 11.9,1,1, -0.081, 10335.844, 544.593, 52841.430 25/02/13,05:25:54,15,07,1, 11.9,1,1, -0.081, 10335.835, 544.575, 52841.284 25/02/13,05:25:54,16,07,1, 11.9,1,1, -0.081, 10335.835, 544.586, 52841.306 25/02/13,05:25:54,17,07,1, 11.9,1,1, -0.081, 10335.833, 544.562, 52841.269 25/02/13,05:25:54,18,07,1, 11.9,1,1, -0.081, 10335.813, 544.532, 52841.300 25/02/13,05:25:54,19,07,1, 11.9,1,1, -0.081, 10335.810, 544.538, 52841.259 25/02/13,05:25:55,00,07,1, 11.9,1,1, -0.084, 10335.809, 544.538, 52841.259 25/02/13,05:25:55,01,07,1, 11.9,1,1, -0.084, 10335.784, 544.502, 52841.301 25/02/13,05:25:55,02,07,1, 11.9,1,1, -0.084, 10335.792, 544.516, 52841.290 25/02/13,05:25:55,03,07,1, 11.9,1,1, -0.084, 10335.791, 544.499, 52841.327 25/02/13,05:25:55,04,07,1, 11.9,1,1, -0.084, 10335.781, 544.528, 52841.328 25/02/13,05:25:55,05,07,1, 11.9,1,1, -0.084, 10335.761, 544.503, 52841.307 25/02/13,05:25:55,06,07,1, 11.9,1,1, -0.084, 10335.735, 544.476, 52841.322 25/02/13,05:25:55,07,07,1, 11.9,1,1, -0.084, 10335.727, 544.458, 52841.299 25/02/13,05:25:55,08,07,1, 11.9,1,1, -0.084, 10335.726, 544.448, 52841.326 25/02/13,05:25:55,09,07,1, 11.9,1,1, -0.084, 10335.733, 544.426, 52841.249 25/02/13,05:25:55,10,07,1, 11.9,1,1, -0.084, 10335.724, 544.418, 52841.273 25/02/13,05:25:55,11,07,1, 11.9,1,1, -0.084, 10335.713, 544.410, 52841.227 25/02/13,05:25:55,12,07,1, 11.9,1,1, -0.084, 10335.719, 544.385, 52841.296 25/02/13,05:25:55,13,07,1, 11.9,1,1, -0.084, 10335.720, 544.392, 52841.308 25/02/13,05:25:55,14,07,1, 11.9,1,1, -0.084, 10335.718, 544.367, 52841.255 25/02/13,05:25:55,15,07,1, 11.9,1,1, -0.084, 10335.723, 544.380, 52841.233 25/02/13,05:25:55,16,07,1, 11.9,1,1, -0.084, 10335.694, 544.357, 52841.230 25/02/13,05:25:55,17,07,1, 11.9,1,1, -0.084, 10335.723, 544.333, 52841.218 25/02/13,05:25:55,18,07,1, 11.9,1,1, -0.084, 10335.713, 544.346, 52841.282 25/02/13,05:25:55,19,07,1, 11.9,1,1, -0.084, 10335.703, 544.309, 52841.237 25/02/13,05:25:56,00,07,1, 11.9,1,1, -0.078, 10335.701, 544.309, 52841.237 25/02/13,05:25:56,01,07,1, 11.9,1,1, -0.078, 10335.725, 544.299, 52841.228 25/02/13,05:25:56,02,07,1, 11.9,1,1, -0.078, 10335.725, 544.248, 52841.220 25/02/13,05:25:56,03,07,1, 11.9,1,1, -0.078, 10335.715, 544.269, 52841.212 25/02/13,05:25:56,04,07,1, 11.9,1,1, -0.078, 10335.706, 544.241, 52841.189 25/02/13,05:25:56,05,07,1, 11.9,1,1, -0.078, 10335.708, 544.218, 52841.179 25/02/13,05:25:56,06,07,1, 11.9,1,1, -0.078, 10335.734, 544.218, 52841.217 25/02/13,05:25:56,07,07,1, 11.9,1,1, -0.078, 10335.740, 544.210, 52841.229 25/02/13,05:25:56,08,07,1, 11.9,1,1, -0.078, 10335.742, 544.199, 52841.224 25/02/13,05:25:56,09,07,1, 11.9,1,1, -0.078, 10335.722, 544.193, 52841.210 25/02/13,05:25:56,10,07,1, 11.9,1,1, -0.078, 10335.716, 544.165, 52841.196 25/02/13,05:25:56,11,07,1, 11.9,1,1, -0.078, 10335.752, 544.144, 52841.217 25/02/13,05:25:56,12,07,1, 11.9,1,1, -0.078, 10335.727, 544.136, 52841.198 25/02/13,05:25:56,13,07,1, 11.9,1,1, -0.078, 10335.718, 544.130, 52841.201 25/02/13,05:25:56,14,07,1, 11.9,1,1, -0.078, 10335.726, 544.134, 52841.248 25/02/13,05:25:56,15,07,1, 11.9,1,1, -0.078, 10335.742, 544.114, 52841.258 25/02/13,05:25:56,16,07,1, 11.9,1,1, -0.078, 10335.749, 544.067, 52841.234 25/02/13,05:25:56,17,07,1, 11.9,1,1, -0.078, 10335.735, 544.083, 52841.219 25/02/13,05:25:56,18,07,1, 11.9,1,1, -0.078, 10335.724, 544.042, 52841.145 25/02/13,05:25:56,19,07,1, 11.9,1,1, -0.078, 10335.737, 544.050, 52841.191 25/02/13,05:25:57,00,07,1, 11.9,1,1, -0.078, 10335.734, 544.050, 52841.191 25/02/13,05:25:57,01,07,1, 11.9,1,1, -0.078, 10335.765, 544.037, 52841.226 25/02/13,05:25:57,02,07,1, 11.9,1,1, -0.078, 10335.751, 544.027, 52841.186 25/02/13,05:25:57,03,07,1, 11.9,1,1, -0.078, 10335.775, 543.992, 52841.195 25/02/13,05:25:57,04,07,1, 11.9,1,1, -0.078, 10335.785, 543.978, 52841.186 25/02/13,05:25:57,05,07,1, 11.9,1,1, -0.078, 10335.739, 543.961, 52841.178 25/02/13,05:25:57,06,07,1, 11.9,1,1, -0.078, 10335.761, 543.936, 52841.212 25/02/13,05:25:57,07,07,1, 11.9,1,1, -0.078, 10335.754, 543.919, 52841.226 25/02/13,05:25:57,08,07,1, 11.9,1,1, -0.078, 10335.755, 543.917, 52841.273 25/02/13,05:25:57,09,07,1, 11.9,1,1, -0.078, 10335.775, 543.902, 52841.222 25/02/13,05:25:57,10,07,1, 11.9,1,1, -0.078, 10335.746, 543.869, 52841.182 25/02/13,05:25:57,11,07,1, 11.9,1,1, -0.078, 10335.767, 543.879, 52841.193 25/02/13,05:25:57,12,07,1, 11.9,1,1, -0.078, 10335.778, 543.843, 52841.206 25/02/13,05:25:57,13,07,1, 11.9,1,1, -0.078, 10335.765, 543.831, 52841.190 25/02/13,05:25:57,14,07,1, 11.9,1,1, -0.078, 10335.740, 543.823, 52841.207 25/02/13,05:25:57,15,07,1, 11.9,1,1, -0.078, 10335.785, 543.809, 52841.224 25/02/13,05:25:57,16,07,1, 11.9,1,1, -0.078, 10335.760, 543.790, 52841.219 25/02/13,05:25:57,17,07,1, 11.9,1,1, -0.078, 10335.788, 543.752, 52841.171 25/02/13,05:25:57,18,07,1, 11.9,1,1, -0.078, 10335.752, 543.706, 52841.212 25/02/13,05:25:57,19,07,1, 11.9,1,1, -0.078, 10335.787, 543.719, 52841.209 25/02/13,05:25:58,00,07,1, 11.9,1,1, -0.081, 10335.784, 543.719, 52841.209 25/02/13,05:25:58,01,07,1, 11.9,1,1, -0.081, 10335.776, 543.686, 52841.225 25/02/13,05:25:58,02,07,1, 11.9,1,1, -0.081, 10335.761, 543.666, 52841.223 25/02/13,05:25:58,03,07,1, 11.9,1,1, -0.081, 10335.741, 543.622, 52841.248 25/02/13,05:25:58,04,07,1, 11.9,1,1, -0.081, 10335.778, 543.614, 52841.194 25/02/13,05:25:58,05,07,1, 11.9,1,1, -0.081, 10335.783, 543.590, 52841.153 25/02/13,05:25:58,06,07,1, 11.9,1,1, -0.081, 10335.775, 543.567, 52841.158 25/02/13,05:25:58,07,07,1, 11.9,1,1, -0.081, 10335.791, 543.545, 52841.182 25/02/13,05:25:58,08,07,1, 11.9,1,1, -0.081, 10335.782, 543.546, 52841.185 25/02/13,05:25:58,09,07,1, 11.9,1,1, -0.081, 10335.771, 543.520, 52841.220 25/02/13,05:25:58,10,07,1, 11.9,1,1, -0.081, 10335.793, 543.494, 52841.159 25/02/13,05:25:58,11,07,1, 11.9,1,1, -0.081, 10335.780, 543.503, 52841.173 25/02/13,05:25:58,12,07,1, 11.9,1,1, -0.081, 10335.776, 543.435, 52841.202 25/02/13,05:25:58,13,07,1, 11.9,1,1, -0.081, 10335.831, 543.428, 52840.978 25/02/13,05:25:58,14,07,1, 11.9,1,1, -0.081, 10335.842, 543.413, 52841.219 25/02/13,05:25:58,15,07,1, 11.9,1,1, -0.081, 10335.799, 543.381, 52841.213 25/02/13,05:25:58,16,07,1, 11.9,1,1, -0.081, 10335.826, 543.372, 52841.159 25/02/13,05:25:58,17,07,1, 11.9,1,1, -0.081, 10335.809, 543.349, 52841.206 25/02/13,05:25:58,18,07,1, 11.9,1,1, -0.081, 10335.794, 543.365, 52841.251 25/02/13,05:25:58,19,07,1, 11.9,1,1, -0.081, 10335.793, 543.293, 52841.152 25/02/13,05:25:59,00,07,1, 11.9,1,1, -0.083, 10335.792, 543.293, 52841.152 25/02/13,05:25:59,01,07,1, 11.9,1,1, -0.083, 10335.812, 543.281, 52841.154 25/02/13,05:25:59,02,07,1, 11.9,1,1, -0.083, 10335.805, 543.251, 52841.165 25/02/13,05:25:59,03,07,1, 11.9,1,1, -0.083, 10335.789, 543.228, 52841.242 25/02/13,05:25:59,04,07,1, 11.9,1,1, -0.083, 10335.805, 543.204, 52841.222 25/02/13,05:25:59,05,07,1, 11.9,1,1, -0.083, 10335.785, 543.191, 52841.147 25/02/13,05:25:59,06,07,1, 11.9,1,1, -0.083, 10335.798, 543.163, 52841.186 25/02/13,05:25:59,07,07,1, 11.9,1,1, -0.083, 10335.799, 543.130, 52841.248 25/02/13,05:25:59,08,07,1, 11.9,1,1, -0.083, 10335.807, 543.119, 52841.242 25/02/13,05:25:59,09,07,1, 11.9,1,1, -0.083, 10335.804, 543.100, 52841.245 25/02/13,05:25:59,10,07,1, 11.9,1,1, -0.083, 10335.795, 543.068, 52841.136 25/02/13,05:25:59,11,07,1, 11.9,1,1, -0.083, 10335.783, 543.043, 52841.158 25/02/13,05:25:59,12,07,1, 11.9,1,1, -0.083, 10335.772, 543.047, 52841.125 25/02/13,05:25:59,13,07,1, 11.9,1,1, -0.083, 10335.791, 543.008, 52841.100 25/02/13,05:25:59,14,07,1, 11.9,1,1, -0.083, 10335.782, 543.000, 52841.239 25/02/13,05:25:59,15,07,1, 11.9,1,1, -0.083, 10335.772, 542.986, 52841.195 25/02/13,05:25:59,16,07,1, 11.9,1,1, -0.083, 10335.783, 542.921, 52841.126 25/02/13,05:25:59,17,07,1, 11.9,1,1, -0.083, 10335.788, 542.929, 52841.114 25/02/13,05:25:59,18,07,1, 11.9,1,1, -0.083, 10335.769, 542.915, 52841.256 25/02/13,05:25:59,19,07,1, 11.9,1,1, -0.083, 10335.760, 542.912, 52841.227 25/02/13,05:26:00,00,07,1, 11.9,1,1, -0.081, 10335.759, 542.912, 52841.227 25/02/13,05:26:00,01,07,1, 11.9,1,1, -0.081, 10335.783, 542.847, 52841.236 25/02/13,05:26:00,02,07,1, 11.9,1,1, -0.081, 10335.766, 542.817, 52841.185 25/02/13,05:26:00,03,07,1, 11.9,1,1, -0.081, 10335.751, 542.818, 52841.271 25/02/13,05:26:00,04,07,1, 11.9,1,1, -0.081, 10335.747, 542.769, 52841.127 25/02/13,05:26:00,05,07,1, 11.9,1,1, -0.081, 10335.743, 542.772, 52841.148 25/02/13,05:26:00,06,07,1, 11.9,1,1, -0.081, 10335.757, 542.754, 52841.173 25/02/13,05:26:00,07,07,1, 11.9,1,1, -0.081, 10335.752, 542.718, 52841.150 25/02/13,05:26:00,08,07,1, 11.9,1,1, -0.081, 10335.732, 542.699, 52841.172 25/02/13,05:26:00,09,07,1, 11.9,1,1, -0.081, 10335.745, 542.684, 52841.184 25/02/13,05:26:00,10,07,1, 11.9,1,1, -0.081, 10335.739, 542.679, 52841.186 25/02/13,05:26:00,11,07,1, 11.9,1,1, -0.081, 10335.716, 542.670, 52841.182 25/02/13,05:26:00,12,07,1, 11.9,1,1, -0.081, 10335.751, 542.652, 52841.185 25/02/13,05:26:00,13,07,1, 11.9,1,1, -0.081, 10335.719, 542.626, 52841.199 25/02/13,05:26:00,14,07,1, 11.9,1,1, -0.081, 10335.720, 542.613, 52841.240 25/02/13,05:26:00,15,07,1, 11.9,1,1, -0.081, 10335.727, 542.577, 52841.226 25/02/13,05:26:00,16,07,1, 11.9,1,1, -0.081, 10335.710, 542.574, 52841.218 25/02/13,05:26:00,17,07,1, 11.9,1,1, -0.081, 10335.707, 542.568, 52841.225 25/02/13,05:26:00,18,07,1, 11.9,1,1, -0.081, 10335.697, 542.534, 52841.188 25/02/13,05:26:00,19,07,1, 11.9,1,1, -0.081, 10335.696, 542.530, 52841.123 25/02/13,05:26:01,00,06,1, 12.0,1,1, -0.079, 10335.692, 542.530, 52841.123 25/02/13,05:26:01,01,06,1, 12.0,1,1, -0.079, 10335.682, 542.517, 52841.238 25/02/13,05:26:01,02,06,1, 12.0,1,1, -0.079, 10335.683, 542.485, 52841.231 25/02/13,05:26:01,03,06,1, 12.0,1,1, -0.079, 10335.676, 542.449, 52841.196 25/02/13,05:26:01,04,06,1, 12.0,1,1, -0.079, 10335.662, 542.465, 52841.290 25/02/13,05:26:01,05,06,1, 12.0,1,1, -0.079, 10335.656, 542.452, 52841.245 25/02/13,05:26:01,06,06,1, 12.0,1,1, -0.079, 10335.652, 542.403, 52841.202 25/02/13,05:26:01,07,06,1, 12.0,1,1, -0.079, 10335.652, 542.406, 52841.152 25/02/13,05:26:01,08,06,1, 12.0,1,1, -0.079, 10335.659, 542.387, 52841.233 25/02/13,05:26:01,09,06,1, 12.0,1,1, -0.079, 10335.643, 542.372, 52841.192 25/02/13,05:26:01,10,06,1, 12.0,1,1, -0.079, 10335.637, 542.381, 52841.222 25/02/13,05:26:01,11,06,1, 12.0,1,1, -0.079, 10335.608, 542.343, 52841.210 25/02/13,05:26:01,12,06,1, 12.0,1,1, -0.079, 10335.615, 542.325, 52841.235 25/02/13,05:26:01,13,06,1, 12.0,1,1, -0.079, 10335.614, 542.328, 52841.179 25/02/13,05:26:01,14,06,1, 12.0,1,1, -0.079, 10335.589, 542.321, 52841.145 25/02/13,05:26:01,15,06,1, 12.0,1,1, -0.079, 10335.612, 542.307, 52841.206 25/02/13,05:26:01,16,06,1, 12.0,1,1, -0.079, 10335.602, 542.302, 52841.194 25/02/13,05:26:01,17,06,1, 12.0,1,1, -0.079, 10335.546, 542.280, 52841.273 25/02/13,05:26:01,18,06,1, 12.0,1,1, -0.079, 10335.566, 542.301, 52841.301 25/02/13,05:26:01,19,06,1, 12.0,1,1, -0.079, 10335.578, 542.265, 52841.199 25/02/13,05:26:02,00,07,1, 11.9,1,1, -0.081, 10335.575, 542.265, 52841.199 25/02/13,05:26:02,01,07,1, 11.9,1,1, -0.081, 10335.534, 542.257, 52841.350 25/02/13,05:26:02,02,07,1, 11.9,1,1, -0.081, 10335.521, 542.227, 52841.271 25/02/13,05:26:02,03,07,1, 11.9,1,1, -0.081, 10335.520, 542.226, 52841.318 25/02/13,05:26:02,04,07,1, 11.9,1,1, -0.081, 10335.523, 542.231, 52841.302 25/02/13,05:26:02,05,07,1, 11.9,1,1, -0.081, 10335.515, 542.213, 52841.237 25/02/13,05:26:02,06,07,1, 11.9,1,1, -0.081, 10335.494, 542.201, 52841.239 25/02/13,05:26:02,07,07,1, 11.9,1,1, -0.081, 10335.473, 542.195, 52841.251 25/02/13,05:26:02,08,07,1, 11.9,1,1, -0.081, 10335.452, 542.190, 52841.266 25/02/13,05:26:02,09,07,1, 11.9,1,1, -0.081, 10335.450, 542.178, 52841.292 25/02/13,05:26:02,10,07,1, 11.9,1,1, -0.081, 10335.438, 542.181, 52841.340 25/02/13,05:26:02,11,07,1, 11.9,1,1, -0.081, 10335.416, 542.138, 52841.357 25/02/13,05:26:02,12,07,1, 11.9,1,1, -0.081, 10335.426, 542.151, 52841.367 25/02/13,05:26:02,13,07,1, 11.9,1,1, -0.081, 10335.407, 542.153, 52841.334 25/02/13,05:26:02,14,07,1, 11.9,1,1, -0.081, 10335.388, 542.118, 52841.274 25/02/13,05:26:02,15,07,1, 11.9,1,1, -0.081, 10335.369, 542.120, 52841.364 25/02/13,05:26:02,16,07,1, 11.9,1,1, -0.081, 10335.331, 542.109, 52841.368 25/02/13,05:26:02,17,07,1, 11.9,1,1, -0.081, 10335.347, 542.117, 52841.342 25/02/13,05:26:02,18,07,1, 11.9,1,1, -0.081, 10335.327, 542.082, 52841.321 25/02/13,05:26:02,19,07,1, 11.9,1,1, -0.081, 10335.318, 542.092, 52841.309 25/02/13,05:26:03,00,06,1, 11.9,1,1, -0.077, 10335.317, 542.092, 52841.309 25/02/13,05:26:03,01,06,1, 11.9,1,1, -0.077, 10335.280, 542.053, 52841.294 25/02/13,05:26:03,02,06,1, 11.9,1,1, -0.077, 10335.251, 542.046, 52841.294 25/02/13,05:26:03,03,06,1, 11.9,1,1, -0.077, 10335.241, 542.035, 52841.345 25/02/13,05:26:03,04,06,1, 11.9,1,1, -0.077, 10335.226, 542.062, 52841.353 25/02/13,05:26:03,05,06,1, 11.9,1,1, -0.077, 10335.229, 542.032, 52841.371 25/02/13,05:26:03,06,06,1, 11.9,1,1, -0.077, 10335.193, 541.996, 52841.321 25/02/13,05:26:03,07,06,1, 11.9,1,1, -0.077, 10335.150, 542.016, 52841.333 25/02/13,05:26:03,08,06,1, 11.9,1,1, -0.077, 10335.171, 542.007, 52841.317 25/02/13,05:26:03,09,06,1, 11.9,1,1, -0.077, 10335.143, 542.004, 52841.317 25/02/13,05:26:03,10,06,1, 11.9,1,1, -0.077, 10335.122, 541.996, 52841.351 25/02/13,05:26:03,11,06,1, 11.9,1,1, -0.077, 10335.108, 541.981, 52841.398 25/02/13,05:26:03,12,06,1, 11.9,1,1, -0.077, 10335.107, 541.998, 52841.304 25/02/13,05:26:03,13,06,1, 11.9,1,1, -0.077, 10335.065, 541.967, 52841.280 25/02/13,05:26:03,14,06,1, 11.9,1,1, -0.077, 10335.056, 541.971, 52841.336 25/02/13,05:26:03,15,06,1, 11.9,1,1, -0.077, 10335.046, 541.939, 52841.255 25/02/13,05:26:03,16,06,1, 11.9,1,1, -0.077, 10335.070, 541.974, 52841.293 25/02/13,05:26:03,17,06,1, 11.9,1,1, -0.077, 10335.015, 541.967, 52841.400 25/02/13,05:26:03,18,06,1, 11.9,1,1, -0.077, 10334.993, 541.968, 52841.396 25/02/13,05:26:03,19,06,1, 11.9,1,1, -0.077, 10334.962, 541.929, 52841.370 25/02/13,05:26:04,00,07,1, 11.9,1,1, -0.078, 10334.958, 541.929, 52841.370 25/02/13,05:26:04,01,07,1, 11.9,1,1, -0.078, 10334.956, 541.943, 52841.312 25/02/13,05:26:04,02,07,1, 11.9,1,1, -0.078, 10334.944, 541.947, 52841.367 25/02/13,05:26:04,03,07,1, 11.9,1,1, -0.078, 10334.906, 541.920, 52841.379 25/02/13,05:26:04,04,07,1, 11.9,1,1, -0.078, 10334.901, 541.928, 52841.356 25/02/13,05:26:04,05,07,1, 11.9,1,1, -0.078, 10334.896, 541.934, 52841.381 25/02/13,05:26:04,06,07,1, 11.9,1,1, -0.078, 10334.821, 541.884, 52841.341 25/02/13,05:26:04,07,07,1, 11.9,1,1, -0.078, 10334.857, 541.903, 52841.260 25/02/13,05:26:04,08,07,1, 11.9,1,1, -0.078, 10334.851, 541.879, 52841.332 25/02/13,05:26:04,09,07,1, 11.9,1,1, -0.078, 10334.786, 541.870, 52841.372 25/02/13,05:26:04,10,07,1, 11.9,1,1, -0.078, 10334.765, 541.890, 52841.411 25/02/13,05:26:04,11,07,1, 11.9,1,1, -0.078, 10334.741, 541.907, 52841.443 25/02/13,05:26:04,12,07,1, 11.9,1,1, -0.078, 10334.709, 541.881, 52841.414 25/02/13,05:26:04,13,07,1, 11.9,1,1, -0.078, 10334.707, 541.885, 52841.420 25/02/13,05:26:04,14,07,1, 11.9,1,1, -0.078, 10334.677, 541.875, 52841.391 25/02/13,05:26:04,15,07,1, 11.9,1,1, -0.078, 10334.663, 541.861, 52841.367 25/02/13,05:26:04,16,07,1, 11.9,1,1, -0.078, 10334.650, 541.882, 52841.433 25/02/13,05:26:04,17,07,1, 11.9,1,1, -0.078, 10334.618, 541.852, 52841.383 25/02/13,05:26:04,18,07,1, 11.9,1,1, -0.078, 10334.594, 541.869, 52841.418 25/02/13,05:26:04,19,07,1, 11.9,1,1, -0.078, 10334.538, 541.864, 52841.421 25/02/13,05:26:05,00,08,1, 12.0,1,1, -0.082, 10334.532, 541.864, 52841.421 25/02/13,05:26:05,01,08,1, 12.0,1,1, -0.082, 10334.516, 541.845, 52841.394 25/02/13,05:26:05,02,08,1, 12.0,1,1, -0.082, 10334.490, 541.829, 52841.404 25/02/13,05:26:05,03,08,1, 12.0,1,1, -0.082, 10334.468, 541.837, 52841.460 25/02/13,05:26:05,04,08,1, 12.0,1,1, -0.082, 10334.454, 541.822, 52841.441 25/02/13,05:26:05,05,08,1, 12.0,1,1, -0.082, 10334.393, 541.820, 52841.375 25/02/13,05:26:05,06,08,1, 12.0,1,1, -0.082, 10334.388, 541.806, 52841.463 25/02/13,05:26:05,07,08,1, 12.0,1,1, -0.082, 10334.371, 541.806, 52841.382 25/02/13,05:26:05,08,08,1, 12.0,1,1, -0.082, 10334.326, 541.820, 52841.462 25/02/13,05:26:05,09,08,1, 12.0,1,1, -0.082, 10334.319, 541.826, 52841.479 25/02/13,05:26:05,10,08,1, 12.0,1,1, -0.082, 10334.276, 541.824, 52841.514 25/02/13,05:26:05,11,08,1, 12.0,1,1, -0.082, 10334.246, 541.812, 52841.499 25/02/13,05:26:05,12,08,1, 12.0,1,1, -0.082, 10334.218, 541.830, 52841.443 25/02/13,05:26:05,13,08,1, 12.0,1,1, -0.082, 10334.208, 541.820, 52841.433 25/02/13,05:26:05,14,08,1, 12.0,1,1, -0.082, 10334.182, 541.833, 52841.456 25/02/13,05:26:05,15,08,1, 12.0,1,1, -0.082, 10334.153, 541.838, 52841.517 25/02/13,05:26:05,16,08,1, 12.0,1,1, -0.082, 10334.105, 541.832, 52841.533 25/02/13,05:26:05,17,08,1, 12.0,1,1, -0.082, 10334.091, 541.831, 52841.546 25/02/13,05:26:05,18,08,1, 12.0,1,1, -0.082, 10334.062, 541.833, 52841.591 25/02/13,05:26:05,19,08,1, 12.0,1,1, -0.082, 10334.028, 541.860, 52841.578 25/02/13,05:26:06,00,08,1, 12.0,1,1, -0.081, 10334.023, 541.860, 52841.578 25/02/13,05:26:06,01,08,1, 12.0,1,1, -0.081, 10333.974, 541.830, 52841.538 25/02/13,05:26:06,02,08,1, 12.0,1,1, -0.081, 10333.917, 541.846, 52841.560 25/02/13,05:26:06,03,08,1, 12.0,1,1, -0.081, 10333.910, 541.867, 52841.578 25/02/13,05:26:06,04,08,1, 12.0,1,1, -0.081, 10333.913, 541.851, 52841.587 25/02/13,05:26:06,05,08,1, 12.0,1,1, -0.081, 10333.865, 541.873, 52841.590 25/02/13,05:26:06,06,08,1, 12.0,1,1, -0.081, 10333.845, 541.889, 52841.568 25/02/13,05:26:06,07,08,1, 12.0,1,1, -0.081, 10333.807, 541.877, 52841.556 25/02/13,05:26:06,08,08,1, 12.0,1,1, -0.081, 10333.770, 541.893, 52841.578 25/02/13,05:26:06,09,08,1, 12.0,1,1, -0.081, 10333.747, 541.897, 52841.638 25/02/13,05:26:06,10,08,1, 12.0,1,1, -0.081, 10333.741, 541.899, 52841.580 25/02/13,05:26:06,11,08,1, 12.0,1,1, -0.081, 10333.689, 541.949, 52841.606 25/02/13,05:26:06,12,08,1, 12.0,1,1, -0.081, 10333.680, 541.932, 52841.675 25/02/13,05:26:06,13,08,1, 12.0,1,1, -0.081, 10333.643, 541.969, 52841.751 25/02/13,05:26:06,14,08,1, 12.0,1,1, -0.081, 10333.608, 541.980, 52841.736 25/02/13,05:26:06,15,08,1, 12.0,1,1, -0.081, 10333.597, 541.984, 52841.759 25/02/13,05:26:06,16,08,1, 12.0,1,1, -0.081, 10333.563, 541.987, 52841.698 25/02/13,05:26:06,17,08,1, 12.0,1,1, -0.081, 10333.539, 542.011, 52841.729 25/02/13,05:26:06,18,08,1, 12.0,1,1, -0.081, 10333.501, 541.988, 52841.749 25/02/13,05:26:06,19,08,1, 12.0,1,1, -0.081, 10333.494, 542.028, 52841.754 25/02/13,05:26:07,00,07,1, 11.9,1,1, -0.081, 10333.489, 542.028, 52841.754 25/02/13,05:26:07,01,07,1, 11.9,1,1, -0.081, 10333.435, 542.014, 52841.743 25/02/13,05:26:07,02,07,1, 11.9,1,1, -0.081, 10333.408, 542.054, 52841.729 25/02/13,05:26:07,03,07,1, 11.9,1,1, -0.081, 10333.385, 542.069, 52841.775 25/02/13,05:26:07,04,07,1, 11.9,1,1, -0.081, 10333.372, 542.098, 52841.798 25/02/13,05:26:07,05,07,1, 11.9,1,1, -0.081, 10333.352, 542.082, 52841.819 25/02/13,05:26:07,06,07,1, 11.9,1,1, -0.081, 10333.292, 542.116, 52841.830 25/02/13,05:26:07,07,07,1, 11.9,1,1, -0.081, 10333.246, 542.114, 52841.892 25/02/13,05:26:07,08,07,1, 11.9,1,1, -0.081, 10333.228, 542.141, 52841.900 25/02/13,05:26:07,09,07,1, 11.9,1,1, -0.081, 10333.221, 542.146, 52841.912 25/02/13,05:26:07,10,07,1, 11.9,1,1, -0.081, 10333.197, 542.152, 52841.865 25/02/13,05:26:07,11,07,1, 11.9,1,1, -0.081, 10333.152, 542.161, 52841.931 25/02/13,05:26:07,12,07,1, 11.9,1,1, -0.081, 10333.128, 542.173, 52841.935 25/02/13,05:26:07,13,07,1, 11.9,1,1, -0.081, 10333.110, 542.184, 52841.853 25/02/13,05:26:07,14,07,1, 11.9,1,1, -0.081, 10333.081, 542.192, 52841.878 25/02/13,05:26:07,15,07,1, 11.9,1,1, -0.081, 10333.045, 542.203, 52841.943 25/02/13,05:26:07,16,07,1, 11.9,1,1, -0.081, 10333.046, 542.221, 52841.866 25/02/13,05:26:07,17,07,1, 11.9,1,1, -0.081, 10332.998, 542.223, 52841.883 25/02/13,05:26:07,18,07,1, 11.9,1,1, -0.081, 10332.975, 542.253, 52842.026 25/02/13,05:26:07,19,07,1, 11.9,1,1, -0.081, 10332.969, 542.272, 52842.026 25/02/13,05:26:08,00,07,1, 11.9,1,1, -0.080, 10332.963, 542.272, 52842.026 25/02/13,05:26:08,01,07,1, 11.9,1,1, -0.080, 10332.900, 542.287, 52842.091 25/02/13,05:26:08,02,07,1, 11.9,1,1, -0.080, 10332.863, 542.309, 52842.291 25/02/13,05:26:08,03,07,1, 11.9,1,1, -0.080, 10332.876, 542.314, 52842.084 25/02/13,05:26:08,04,07,1, 11.9,1,1, -0.080, 10332.847, 542.318, 52842.040 25/02/13,05:26:08,05,07,1, 11.9,1,1, -0.080, 10332.817, 542.341, 52842.129 25/02/13,05:26:08,06,07,1, 11.9,1,1, -0.080, 10332.780, 542.328, 52842.155 25/02/13,05:26:08,07,07,1, 11.9,1,1, -0.080, 10332.733, 542.342, 52842.088 25/02/13,05:26:08,08,07,1, 11.9,1,1, -0.080, 10332.726, 542.374, 52842.107 25/02/13,05:26:08,09,07,1, 11.9,1,1, -0.080, 10332.706, 542.350, 52842.109 25/02/13,05:26:08,10,07,1, 11.9,1,1, -0.080, 10332.700, 542.375, 52842.145 25/02/13,05:26:08,11,07,1, 11.9,1,1, -0.080, 10332.660, 542.383, 52842.148 25/02/13,05:26:08,12,07,1, 11.9,1,1, -0.080, 10332.627, 542.423, 52842.232 25/02/13,05:26:08,13,07,1, 11.9,1,1, -0.080, 10332.637, 542.425, 52842.275 25/02/13,05:26:08,14,07,1, 11.9,1,1, -0.080, 10332.610, 542.443, 52842.231 25/02/13,05:26:08,15,07,1, 11.9,1,1, -0.080, 10332.582, 542.460, 52842.281 25/02/13,05:26:08,16,07,1, 11.9,1,1, -0.080, 10332.571, 542.459, 52842.259 25/02/13,05:26:08,17,07,1, 11.9,1,1, -0.080, 10332.526, 542.485, 52842.241 25/02/13,05:26:08,18,07,1, 11.9,1,1, -0.080, 10332.508, 542.495, 52842.291 25/02/13,05:26:08,19,07,1, 11.9,1,1, -0.080, 10332.491, 542.496, 52842.253 25/02/13,05:26:09,00,08,1, 11.9,1,1, -0.082, 10332.488, 542.496, 52842.253 25/02/13,05:26:09,01,08,1, 11.9,1,1, -0.082, 10332.431, 542.522, 52842.240 25/02/13,05:26:09,02,08,1, 11.9,1,1, -0.082, 10332.409, 542.537, 52842.363 25/02/13,05:26:09,03,08,1, 11.9,1,1, -0.082, 10332.393, 542.525, 52842.284 25/02/13,05:26:09,04,08,1, 11.9,1,1, -0.082, 10332.353, 542.566, 52842.314 25/02/13,05:26:09,05,08,1, 11.9,1,1, -0.082, 10332.337, 542.565, 52842.342 25/02/13,05:26:09,06,08,1, 11.9,1,1, -0.082, 10332.330, 542.566, 52842.408 25/02/13,05:26:09,07,08,1, 11.9,1,1, -0.082, 10332.303, 542.619, 52842.458 25/02/13,05:26:09,08,08,1, 11.9,1,1, -0.082, 10332.262, 542.616, 52842.712 25/02/13,05:26:09,09,08,1, 11.9,1,1, -0.082, 10332.283, 542.603, 52842.299 25/02/13,05:26:09,10,08,1, 11.9,1,1, -0.082, 10332.245, 542.614, 52842.438 25/02/13,05:26:09,11,08,1, 11.9,1,1, -0.082, 10332.232, 542.649, 52842.427 25/02/13,05:26:09,12,08,1, 11.9,1,1, -0.082, 10332.203, 542.636, 52842.415 25/02/13,05:26:09,13,08,1, 11.9,1,1, -0.082, 10332.150, 542.673, 52842.417 25/02/13,05:26:09,14,08,1, 11.9,1,1, -0.082, 10332.113, 542.707, 52842.542 25/02/13,05:26:09,15,08,1, 11.9,1,1, -0.082, 10332.106, 542.683, 52842.481 25/02/13,05:26:09,16,08,1, 11.9,1,1, -0.082, 10332.086, 542.703, 52842.509 25/02/13,05:26:09,17,08,1, 11.9,1,1, -0.082, 10332.067, 542.712, 52842.485 25/02/13,05:26:09,18,08,1, 11.9,1,1, -0.082, 10332.034, 542.728, 52842.520 25/02/13,05:26:09,19,08,1, 11.9,1,1, -0.082, 10332.029, 542.739, 52842.542 25/02/13,05:26:10,00,07,1, 12.0,1,1, -0.082, 10332.029, 542.739, 52842.542 25/02/13,05:26:10,01,07,1, 12.0,1,1, -0.082, 10331.969, 542.742, 52842.587 25/02/13,05:26:10,02,07,1, 12.0,1,1, -0.082, 10331.975, 542.762, 52842.596 25/02/13,05:26:10,03,07,1, 12.0,1,1, -0.082, 10331.911, 542.777, 52842.521 25/02/13,05:26:10,04,07,1, 12.0,1,1, -0.082, 10331.897, 542.808, 52842.586 25/02/13,05:26:10,05,07,1, 12.0,1,1, -0.082, 10331.889, 542.834, 52842.635 25/02/13,05:26:10,06,07,1, 12.0,1,1, -0.082, 10331.870, 542.822, 52842.647 25/02/13,05:26:10,07,07,1, 12.0,1,1, -0.082, 10331.853, 542.804, 52842.654 25/02/13,05:26:10,08,07,1, 12.0,1,1, -0.082, 10331.851, 542.839, 52842.641 25/02/13,05:26:10,09,07,1, 12.0,1,1, -0.082, 10331.795, 542.835, 52842.649 25/02/13,05:26:10,10,07,1, 12.0,1,1, -0.082, 10331.805, 542.851, 52842.636 25/02/13,05:26:10,11,07,1, 12.0,1,1, -0.082, 10331.807, 542.884, 52842.695 25/02/13,05:26:10,12,07,1, 12.0,1,1, -0.082, 10331.745, 542.884, 52842.689 25/02/13,05:26:10,13,07,1, 12.0,1,1, -0.082, 10331.747, 542.909, 52842.729 25/02/13,05:26:10,14,07,1, 12.0,1,1, -0.082, 10331.739, 542.914, 52842.706 25/02/13,05:26:10,15,07,1, 12.0,1,1, -0.082, 10331.708, 542.903, 52842.743 25/02/13,05:26:10,16,07,1, 12.0,1,1, -0.082, 10331.698, 542.910, 52842.674 25/02/13,05:26:10,17,07,1, 12.0,1,1, -0.082, 10331.679, 542.944, 52842.680 25/02/13,05:26:10,18,07,1, 12.0,1,1, -0.082, 10331.673, 542.941, 52842.730 25/02/13,05:26:10,19,07,1, 12.0,1,1, -0.082, 10331.658, 542.940, 52842.758 25/02/13,05:26:11,00,07,1, 11.9,1,1, -0.079, 10331.653, 542.940, 52842.758 25/02/13,05:26:11,01,07,1, 11.9,1,1, -0.079, 10331.639, 542.958, 52842.803 25/02/13,05:26:11,02,07,1, 11.9,1,1, -0.079, 10331.628, 542.950, 52842.711 25/02/13,05:26:11,03,07,1, 11.9,1,1, -0.079, 10331.649, 542.967, 52842.712 25/02/13,05:26:11,04,07,1, 11.9,1,1, -0.079, 10331.622, 542.978, 52842.823 25/02/13,05:26:11,05,07,1, 11.9,1,1, -0.079, 10331.623, 542.972, 52842.809 25/02/13,05:26:11,06,07,1, 11.9,1,1, -0.079, 10331.617, 542.975, 52842.772 25/02/13,05:26:11,07,07,1, 11.9,1,1, -0.079, 10331.581, 543.005, 52842.838 25/02/13,05:26:11,08,07,1, 11.9,1,1, -0.079, 10331.573, 542.987, 52842.837 25/02/13,05:26:11,09,07,1, 11.9,1,1, -0.079, 10331.569, 542.994, 52842.801 25/02/13,05:26:11,10,07,1, 11.9,1,1, -0.079, 10331.542, 543.015, 52842.816 25/02/13,05:26:11,11,07,1, 11.9,1,1, -0.079, 10331.536, 543.027, 52842.889 25/02/13,05:26:11,12,07,1, 11.9,1,1, -0.079, 10331.538, 543.035, 52842.833 25/02/13,05:26:11,13,07,1, 11.9,1,1, -0.079, 10331.544, 543.021, 52842.848 25/02/13,05:26:11,14,07,1, 11.9,1,1, -0.079, 10331.556, 543.011, 52842.850 25/02/13,05:26:11,15,07,1, 11.9,1,1, -0.079, 10331.519, 543.024, 52842.905 25/02/13,05:26:11,16,07,1, 11.9,1,1, -0.079, 10331.519, 543.021, 52842.826 25/02/13,05:26:11,17,07,1, 11.9,1,1, -0.079, 10331.523, 543.030, 52842.848 25/02/13,05:26:11,18,07,1, 11.9,1,1, -0.079, 10331.540, 543.030, 52842.850 25/02/13,05:26:11,19,07,1, 11.9,1,1, -0.079, 10331.523, 543.014, 52842.907 25/02/13,05:26:12,00,07,1, 12.0,1,1, -0.077, 10331.520, 543.014, 52842.907 25/02/13,05:26:12,01,07,1, 12.0,1,1, -0.077, 10331.535, 543.022, 52842.988 25/02/13,05:26:12,02,07,1, 12.0,1,1, -0.077, 10331.497, 543.029, 52842.920 25/02/13,05:26:12,03,07,1, 12.0,1,1, -0.077, 10331.513, 543.027, 52842.946 25/02/13,05:26:12,04,07,1, 12.0,1,1, -0.077, 10331.510, 543.047, 52842.924 25/02/13,05:26:12,05,07,1, 12.0,1,1, -0.077, 10331.537, 543.022, 52842.948 25/02/13,05:26:12,06,07,1, 12.0,1,1, -0.077, 10331.533, 543.026, 52842.915 25/02/13,05:26:12,07,07,1, 12.0,1,1, -0.077, 10331.536, 543.021, 52842.917 25/02/13,05:26:12,08,07,1, 12.0,1,1, -0.077, 10331.513, 543.034, 52842.923 25/02/13,05:26:12,09,07,1, 12.0,1,1, -0.077, 10331.528, 543.048, 52842.952 25/02/13,05:26:12,10,07,1, 12.0,1,1, -0.077, 10331.538, 543.011, 52842.884 25/02/13,05:26:12,11,07,1, 12.0,1,1, -0.077, 10331.536, 543.026, 52842.903 25/02/13,05:26:12,12,07,1, 12.0,1,1, -0.077, 10331.504, 543.019, 52842.926 25/02/13,05:26:12,13,07,1, 12.0,1,1, -0.077, 10331.497, 543.002, 52843.003 25/02/13,05:26:12,14,07,1, 12.0,1,1, -0.077, 10331.514, 542.995, 52842.938 25/02/13,05:26:12,15,07,1, 12.0,1,1, -0.077, 10331.506, 542.981, 52843.063 25/02/13,05:26:12,16,07,1, 12.0,1,1, -0.077, 10331.536, 543.000, 52843.012 25/02/13,05:26:12,17,07,1, 12.0,1,1, -0.077, 10331.535, 543.011, 52843.051 25/02/13,05:26:12,18,07,1, 12.0,1,1, -0.077, 10331.518, 542.976, 52843.004 25/02/13,05:26:12,19,07,1, 12.0,1,1, -0.077, 10331.526, 542.979, 52843.012 25/02/13,05:26:13,00,06,1, 11.9,1,1, -0.078, 10331.520, 542.979, 52843.012 25/02/13,05:26:13,01,06,1, 11.9,1,1, -0.078, 10331.515, 542.966, 52843.016 25/02/13,05:26:13,02,06,1, 11.9,1,1, -0.078, 10331.545, 542.957, 52843.007 25/02/13,05:26:13,03,06,1, 11.9,1,1, -0.078, 10331.534, 542.955, 52843.009 25/02/13,05:26:13,04,06,1, 11.9,1,1, -0.078, 10331.532, 542.964, 52843.005 25/02/13,05:26:13,05,06,1, 11.9,1,1, -0.078, 10331.553, 542.951, 52843.040 25/02/13,05:26:13,06,06,1, 11.9,1,1, -0.078, 10331.547, 542.946, 52843.036 25/02/13,05:26:13,07,06,1, 11.9,1,1, -0.078, 10331.548, 542.936, 52843.052 25/02/13,05:26:13,08,06,1, 11.9,1,1, -0.078, 10331.552, 542.924, 52843.095 25/02/13,05:26:13,09,06,1, 11.9,1,1, -0.078, 10331.550, 542.923, 52843.132 25/02/13,05:26:13,10,06,1, 11.9,1,1, -0.078, 10331.580, 542.911, 52843.106 25/02/13,05:26:13,11,06,1, 11.9,1,1, -0.078, 10331.564, 542.892, 52843.036 25/02/13,05:26:13,12,06,1, 11.9,1,1, -0.078, 10331.553, 542.906, 52843.092 25/02/13,05:26:13,13,06,1, 11.9,1,1, -0.078, 10331.578, 542.897, 52843.100 25/02/13,05:26:13,14,06,1, 11.9,1,1, -0.078, 10331.575, 542.908, 52843.125 25/02/13,05:26:13,15,06,1, 11.9,1,1, -0.078, 10331.580, 542.887, 52843.070 25/02/13,05:26:13,16,06,1, 11.9,1,1, -0.078, 10331.579, 542.915, 52843.089 25/02/13,05:26:13,17,06,1, 11.9,1,1, -0.078, 10331.552, 542.892, 52842.993 25/02/13,05:26:13,18,06,1, 11.9,1,1, -0.078, 10331.611, 542.882, 52843.035 25/02/13,05:26:13,19,06,1, 11.9,1,1, -0.078, 10331.581, 542.878, 52843.090 25/02/13,05:26:14,00,07,1, 12.0,1,1, -0.080, 10331.578, 542.878, 52843.090 25/02/13,05:26:14,01,07,1, 12.0,1,1, -0.080, 10331.576, 542.861, 52843.240 25/02/13,05:26:14,02,07,1, 12.0,1,1, -0.080, 10331.619, 542.858, 52843.120 25/02/13,05:26:14,03,07,1, 12.0,1,1, -0.080, 10331.622, 542.857, 52843.105 25/02/13,05:26:14,04,07,1, 12.0,1,1, -0.080, 10331.629, 542.849, 52843.102 25/02/13,05:26:14,05,07,1, 12.0,1,1, -0.080, 10331.620, 542.854, 52843.131 25/02/13,05:26:14,06,07,1, 12.0,1,1, -0.080, 10331.612, 542.815, 52843.115 25/02/13,05:26:14,07,07,1, 12.0,1,1, -0.080, 10331.619, 542.857, 52843.173 25/02/13,05:26:14,08,07,1, 12.0,1,1, -0.080, 10331.609, 542.839, 52843.178 25/02/13,05:26:14,09,07,1, 12.0,1,1, -0.080, 10331.617, 542.838, 52843.134 25/02/13,05:26:14,10,07,1, 12.0,1,1, -0.080, 10331.625, 542.842, 52843.207 25/02/13,05:26:14,11,07,1, 12.0,1,1, -0.080, 10331.663, 542.819, 52843.153 25/02/13,05:26:14,12,07,1, 12.0,1,1, -0.080, 10331.646, 542.812, 52843.124 25/02/13,05:26:14,13,07,1, 12.0,1,1, -0.080, 10331.651, 542.802, 52843.145 25/02/13,05:26:14,14,07,1, 12.0,1,1, -0.080, 10331.666, 542.790, 52843.192 25/02/13,05:26:14,15,07,1, 12.0,1,1, -0.080, 10331.688, 542.799, 52843.234 25/02/13,05:26:14,16,07,1, 12.0,1,1, -0.080, 10331.711, 542.761, 52843.257 25/02/13,05:26:14,17,07,1, 12.0,1,1, -0.080, 10331.704, 542.757, 52843.227 25/02/13,05:26:14,18,07,1, 12.0,1,1, -0.080, 10331.742, 542.733, 52843.060 25/02/13,05:26:14,19,07,1, 12.0,1,1, -0.080, 10331.745, 542.750, 52843.214 25/02/13,05:26:15,00,07,1, 11.9,1,1, -0.078, 10331.737, 542.750, 52843.214 25/02/13,05:26:15,01,07,1, 11.9,1,1, -0.078, 10331.758, 542.741, 52843.213 25/02/13,05:26:15,02,07,1, 11.9,1,1, -0.078, 10331.758, 542.743, 52843.259 25/02/13,05:26:15,03,07,1, 11.9,1,1, -0.078, 10331.761, 542.703, 52843.225 25/02/13,05:26:15,04,07,1, 11.9,1,1, -0.078, 10331.748, 542.707, 52843.225 25/02/13,05:26:15,05,07,1, 11.9,1,1, -0.078, 10331.799, 542.698, 52843.215 25/02/13,05:26:15,06,07,1, 11.9,1,1, -0.078, 10331.799, 542.672, 52843.203 25/02/13,05:26:15,07,07,1, 11.9,1,1, -0.078, 10331.806, 542.665, 52843.237 25/02/13,05:26:15,08,07,1, 11.9,1,1, -0.078, 10331.818, 542.632, 52843.268 25/02/13,05:26:15,09,07,1, 11.9,1,1, -0.078, 10331.839, 542.624, 52843.277 25/02/13,05:26:15,10,07,1, 11.9,1,1, -0.078, 10331.858, 542.645, 52843.284 25/02/13,05:26:15,11,07,1, 11.9,1,1, -0.078, 10331.843, 542.608, 52843.243 25/02/13,05:26:15,12,07,1, 11.9,1,1, -0.078, 10331.859, 542.578, 52843.267 25/02/13,05:26:15,13,07,1, 11.9,1,1, -0.078, 10331.881, 542.577, 52843.244 25/02/13,05:26:15,14,07,1, 11.9,1,1, -0.078, 10331.882, 542.570, 52843.215 25/02/13,05:26:15,15,07,1, 11.9,1,1, -0.078, 10331.890, 542.557, 52843.243 25/02/13,05:26:15,16,07,1, 11.9,1,1, -0.078, 10331.893, 542.523, 52843.282 25/02/13,05:26:15,17,07,1, 11.9,1,1, -0.078, 10331.910, 542.527, 52843.229 25/02/13,05:26:15,18,07,1, 11.9,1,1, -0.078, 10331.919, 542.503, 52843.221 25/02/13,05:26:15,19,07,1, 11.9,1,1, -0.078, 10331.934, 542.489, 52843.236 25/02/13,05:26:16,00,07,1, 12.0,1,1, -0.079, 10331.929, 542.489, 52843.236 25/02/13,05:26:16,01,07,1, 12.0,1,1, -0.079, 10331.934, 542.443, 52843.272 25/02/13,05:26:16,02,07,1, 12.0,1,1, -0.079, 10331.930, 542.412, 52843.274 25/02/13,05:26:16,03,07,1, 12.0,1,1, -0.079, 10331.954, 542.424, 52843.297 25/02/13,05:26:16,04,07,1, 12.0,1,1, -0.079, 10331.951, 542.392, 52843.306 25/02/13,05:26:16,05,07,1, 12.0,1,1, -0.079, 10331.958, 542.380, 52843.274 25/02/13,05:26:16,06,07,1, 12.0,1,1, -0.079, 10331.977, 542.386, 52843.256 25/02/13,05:26:16,07,07,1, 12.0,1,1, -0.079, 10331.975, 542.364, 52843.264 25/02/13,05:26:16,08,07,1, 12.0,1,1, -0.079, 10331.987, 542.365, 52843.203 25/02/13,05:26:16,09,07,1, 12.0,1,1, -0.079, 10331.979, 542.324, 52843.218 25/02/13,05:26:16,10,07,1, 12.0,1,1, -0.079, 10331.988, 542.299, 52843.248 25/02/13,05:26:16,11,07,1, 12.0,1,1, -0.079, 10331.993, 542.295, 52843.311 25/02/13,05:26:16,12,07,1, 12.0,1,1, -0.079, 10331.995, 542.280, 52843.248 25/02/13,05:26:16,13,07,1, 12.0,1,1, -0.079, 10331.982, 542.241, 52843.209 25/02/13,05:26:16,14,07,1, 12.0,1,1, -0.079, 10332.018, 542.243, 52843.252 25/02/13,05:26:16,15,07,1, 12.0,1,1, -0.079, 10332.014, 542.249, 52843.294 25/02/13,05:26:16,16,07,1, 12.0,1,1, -0.079, 10332.030, 542.218, 52843.259 25/02/13,05:26:16,17,07,1, 12.0,1,1, -0.079, 10332.023, 542.214, 52843.293 25/02/13,05:26:16,18,07,1, 12.0,1,1, -0.079, 10332.035, 542.207, 52843.223 25/02/13,05:26:16,19,07,1, 12.0,1,1, -0.079, 10332.038, 542.156, 52843.224 25/02/13,05:26:17,00,08,1, 11.9,1,1, -0.079, 10332.037, 542.156, 52843.224 25/02/13,05:26:17,01,08,1, 11.9,1,1, -0.079, 10332.038, 542.139, 52843.224 25/02/13,05:26:17,02,08,1, 11.9,1,1, -0.079, 10332.056, 542.149, 52843.269 25/02/13,05:26:17,03,08,1, 11.9,1,1, -0.079, 10332.049, 542.140, 52843.282 25/02/13,05:26:17,04,08,1, 11.9,1,1, -0.079, 10332.016, 542.120, 52843.262 25/02/13,05:26:17,05,08,1, 11.9,1,1, -0.079, 10332.038, 542.112, 52843.313 25/02/13,05:26:17,06,08,1, 11.9,1,1, -0.079, 10332.029, 542.073, 52843.266 25/02/13,05:26:17,07,08,1, 11.9,1,1, -0.079, 10332.048, 542.084, 52843.269 25/02/13,05:26:17,08,08,1, 11.9,1,1, -0.079, 10332.042, 542.067, 52843.313 25/02/13,05:26:17,09,08,1, 11.9,1,1, -0.079, 10332.057, 542.040, 52843.316 25/02/13,05:26:17,10,08,1, 11.9,1,1, -0.079, 10332.062, 542.036, 52843.331 25/02/13,05:26:17,11,08,1, 11.9,1,1, -0.079, 10332.020, 542.023, 52843.300 25/02/13,05:26:17,12,08,1, 11.9,1,1, -0.079, 10332.049, 542.001, 52843.273 25/02/13,05:26:17,13,08,1, 11.9,1,1, -0.079, 10332.044, 541.996, 52843.281 25/02/13,05:26:17,14,08,1, 11.9,1,1, -0.079, 10332.040, 541.968, 52843.268 25/02/13,05:26:17,15,08,1, 11.9,1,1, -0.079, 10332.040, 541.979, 52843.277 25/02/13,05:26:17,16,08,1, 11.9,1,1, -0.079, 10332.053, 541.964, 52843.305 25/02/13,05:26:17,17,08,1, 11.9,1,1, -0.079, 10332.027, 541.954, 52843.401 25/02/13,05:26:17,18,08,1, 11.9,1,1, -0.079, 10332.057, 541.947, 52843.289 25/02/13,05:26:17,19,08,1, 11.9,1,1, -0.079, 10332.042, 541.928, 52843.284 25/02/13,05:26:18,00,08,1, 11.9,1,1, -0.078, 10332.037, 541.928, 52843.284 25/02/13,05:26:18,01,08,1, 11.9,1,1, -0.078, 10332.079, 541.929, 52843.294 25/02/13,05:26:18,02,08,1, 11.9,1,1, -0.078, 10332.037, 541.896, 52843.334 25/02/13,05:26:18,03,08,1, 11.9,1,1, -0.078, 10332.043, 541.896, 52843.329 25/02/13,05:26:18,04,08,1, 11.9,1,1, -0.078, 10332.057, 541.887, 52843.339 25/02/13,05:26:18,05,08,1, 11.9,1,1, -0.078, 10332.037, 541.869, 52843.307 25/02/13,05:26:18,06,08,1, 11.9,1,1, -0.078, 10332.037, 541.860, 52843.326 25/02/13,05:26:18,07,08,1, 11.9,1,1, -0.078, 10332.057, 541.855, 52843.301 25/02/13,05:26:18,08,08,1, 11.9,1,1, -0.078, 10332.056, 541.823, 52843.263 25/02/13,05:26:18,09,08,1, 11.9,1,1, -0.078, 10332.042, 541.841, 52843.302 25/02/13,05:26:18,10,08,1, 11.9,1,1, -0.078, 10332.028, 541.823, 52843.340 25/02/13,05:26:18,11,08,1, 11.9,1,1, -0.078, 10332.050, 541.831, 52843.340 25/02/13,05:26:18,12,08,1, 11.9,1,1, -0.078, 10332.043, 541.823, 52843.317 25/02/13,05:26:18,13,08,1, 11.9,1,1, -0.078, 10332.056, 541.790, 52843.315 25/02/13,05:26:18,14,08,1, 11.9,1,1, -0.078, 10332.042, 541.782, 52843.350 25/02/13,05:26:18,15,08,1, 11.9,1,1, -0.078, 10332.070, 541.750, 52843.293 25/02/13,05:26:18,16,08,1, 11.9,1,1, -0.078, 10332.050, 541.745, 52843.354 25/02/13,05:26:18,17,08,1, 11.9,1,1, -0.078, 10332.070, 541.713, 52843.092 25/02/13,05:26:18,18,08,1, 11.9,1,1, -0.078, 10332.034, 541.737, 52843.448 25/02/13,05:26:18,19,08,1, 11.9,1,1, -0.078, 10332.058, 541.716, 52843.386 25/02/13,05:26:19,00,07,1, 11.9,1,1, -0.080, 10332.054, 541.716, 52843.386 25/02/13,05:26:19,01,07,1, 11.9,1,1, -0.080, 10332.066, 541.678, 52843.307 25/02/13,05:26:19,02,07,1, 11.9,1,1, -0.080, 10332.089, 541.650, 52843.294 25/02/13,05:26:19,03,07,1, 11.9,1,1, -0.080, 10332.104, 541.632, 52843.280 25/02/13,05:26:19,04,07,1, 11.9,1,1, -0.080, 10332.064, 541.634, 52843.308 25/02/13,05:26:19,05,07,1, 11.9,1,1, -0.080, 10332.096, 541.623, 52843.409 25/02/13,05:26:19,06,07,1, 11.9,1,1, -0.080, 10332.101, 541.598, 52843.311 25/02/13,05:26:19,07,07,1, 11.9,1,1, -0.080, 10332.110, 541.575, 52843.311 25/02/13,05:26:19,08,07,1, 11.9,1,1, -0.080, 10332.101, 541.554, 52843.331 25/02/13,05:26:19,09,07,1, 11.9,1,1, -0.080, 10332.106, 541.558, 52843.342 25/02/13,05:26:19,10,07,1, 11.9,1,1, -0.080, 10332.106, 541.517, 52843.413 25/02/13,05:26:19,11,07,1, 11.9,1,1, -0.080, 10332.115, 541.511, 52843.426 25/02/13,05:26:19,12,07,1, 11.9,1,1, -0.080, 10332.138, 541.472, 52843.392 25/02/13,05:26:19,13,07,1, 11.9,1,1, -0.080, 10332.150, 541.461, 52843.407 25/02/13,05:26:19,14,07,1, 11.9,1,1, -0.080, 10332.124, 541.444, 52843.346 25/02/13,05:26:19,15,07,1, 11.9,1,1, -0.080, 10332.133, 541.454, 52843.316 25/02/13,05:26:19,16,07,1, 11.9,1,1, -0.080, 10332.140, 541.443, 52843.271 25/02/13,05:26:19,17,07,1, 11.9,1,1, -0.080, 10332.142, 541.403, 52843.301 25/02/13,05:26:19,18,07,1, 11.9,1,1, -0.080, 10332.141, 541.414, 52843.300 25/02/13,05:26:19,19,07,1, 11.9,1,1, -0.080, 10332.178, 541.386, 52843.395 25/02/13,05:26:20,00,07,1, 11.8,1,1, -0.081, 10332.171, 541.386, 52843.395 25/02/13,05:26:20,01,07,1, 11.8,1,1, -0.081, 10332.186, 541.364, 52843.313 25/02/13,05:26:20,02,07,1, 11.8,1,1, -0.081, 10332.169, 541.355, 52843.321 25/02/13,05:26:20,03,07,1, 11.8,1,1, -0.081, 10332.199, 541.316, 52843.300 25/02/13,05:26:20,04,07,1, 11.8,1,1, -0.081, 10332.162, 541.354, 52843.353 25/02/13,05:26:20,05,07,1, 11.8,1,1, -0.081, 10332.174, 541.307, 52843.367 25/02/13,05:26:20,06,07,1, 11.8,1,1, -0.081, 10332.185, 541.298, 52843.330 25/02/13,05:26:20,07,07,1, 11.8,1,1, -0.081, 10332.197, 541.297, 52843.357 25/02/13,05:26:20,08,07,1, 11.8,1,1, -0.081, 10332.201, 541.262, 52843.290 25/02/13,05:26:20,09,07,1, 11.8,1,1, -0.081, 10332.170, 541.304, 52843.292 25/02/13,05:26:20,10,07,1, 11.8,1,1, -0.081, 10332.227, 541.272, 52843.331 25/02/13,05:26:20,11,07,1, 11.8,1,1, -0.081, 10332.213, 541.276, 52843.322 25/02/13,05:26:20,12,07,1, 11.8,1,1, -0.081, 10332.185, 541.267, 52843.334 25/02/13,05:26:20,13,07,1, 11.8,1,1, -0.081, 10332.230, 541.291, 52843.330 25/02/13,05:26:20,14,07,1, 11.8,1,1, -0.081, 10332.253, 541.264, 52843.353 25/02/13,05:26:20,15,07,1, 11.8,1,1, -0.081, 10332.248, 541.288, 52843.362 25/02/13,05:26:20,16,07,1, 11.8,1,1, -0.081, 10332.276, 541.256, 52843.359 25/02/13,05:26:20,17,07,1, 11.8,1,1, -0.081, 10332.248, 541.239, 52843.352 25/02/13,05:26:20,18,07,1, 11.8,1,1, -0.081, 10332.254, 541.250, 52843.361 25/02/13,05:26:20,19,07,1, 11.8,1,1, -0.081, 10332.263, 541.228, 52843.398 25/02/13,05:26:21,00,07,1, 11.9,1,1, -0.079, 10332.263, 541.228, 52843.398 25/02/13,05:26:21,01,07,1, 11.9,1,1, -0.079, 10332.298, 541.213, 52843.331 25/02/13,05:26:21,02,07,1, 11.9,1,1, -0.079, 10332.307, 541.201, 52843.333 25/02/13,05:26:21,03,07,1, 11.9,1,1, -0.079, 10332.307, 541.219, 52843.357 25/02/13,05:26:21,04,07,1, 11.9,1,1, -0.079, 10332.290, 541.184, 52843.344 25/02/13,05:26:21,05,07,1, 11.9,1,1, -0.079, 10332.317, 541.200, 52843.394 25/02/13,05:26:21,06,07,1, 11.9,1,1, -0.079, 10332.329, 541.209, 52843.426 25/02/13,05:26:21,07,07,1, 11.9,1,1, -0.079, 10332.333, 541.190, 52843.381 25/02/13,05:26:21,08,07,1, 11.9,1,1, -0.079, 10332.334, 541.218, 52843.391 25/02/13,05:26:21,09,07,1, 11.9,1,1, -0.079, 10332.363, 541.213, 52843.409 25/02/13,05:26:21,10,07,1, 11.9,1,1, -0.079, 10332.340, 541.199, 52843.394 25/02/13,05:26:21,11,07,1, 11.9,1,1, -0.079, 10332.399, 541.210, 52843.331 25/02/13,05:26:21,12,07,1, 11.9,1,1, -0.079, 10332.338, 541.197, 52843.495 25/02/13,05:26:21,13,07,1, 11.9,1,1, -0.079, 10332.394, 541.196, 52843.462 25/02/13,05:26:21,14,07,1, 11.9,1,1, -0.079, 10332.392, 541.202, 52843.428 25/02/13,05:26:21,15,07,1, 11.9,1,1, -0.079, 10332.437, 541.163, 52843.390 25/02/13,05:26:21,16,07,1, 11.9,1,1, -0.079, 10332.431, 541.178, 52843.391 25/02/13,05:26:21,17,07,1, 11.9,1,1, -0.079, 10332.434, 541.168, 52843.358 25/02/13,05:26:21,18,07,1, 11.9,1,1, -0.079, 10332.453, 541.160, 52843.393 25/02/13,05:26:21,19,07,1, 11.9,1,1, -0.079, 10332.495, 541.175, 52843.451 25/02/13,05:26:22,00,08,1, 11.9,1,1, -0.082, 10332.488, 541.175, 52843.451 25/02/13,05:26:22,01,08,1, 11.9,1,1, -0.082, 10332.492, 541.156, 52843.427 25/02/13,05:26:22,02,08,1, 11.9,1,1, -0.082, 10332.516, 541.156, 52843.441 25/02/13,05:26:22,03,08,1, 11.9,1,1, -0.082, 10332.526, 541.169, 52843.417 25/02/13,05:26:22,04,08,1, 11.9,1,1, -0.082, 10332.544, 541.156, 52843.463 25/02/13,05:26:22,05,08,1, 11.9,1,1, -0.082, 10332.579, 541.148, 52843.463 25/02/13,05:26:22,06,08,1, 11.9,1,1, -0.082, 10332.579, 541.150, 52843.452 25/02/13,05:26:22,07,08,1, 11.9,1,1, -0.082, 10332.606, 541.110, 52843.481 25/02/13,05:26:22,08,08,1, 11.9,1,1, -0.082, 10332.606, 541.145, 52843.431 25/02/13,05:26:22,09,08,1, 11.9,1,1, -0.082, 10332.634, 541.113, 52843.429 25/02/13,05:26:22,10,08,1, 11.9,1,1, -0.082, 10332.668, 541.115, 52843.378 25/02/13,05:26:22,11,08,1, 11.9,1,1, -0.082, 10332.640, 541.133, 52843.415 25/02/13,05:26:22,12,08,1, 11.9,1,1, -0.082, 10332.660, 541.128, 52843.456 25/02/13,05:26:22,13,08,1, 11.9,1,1, -0.082, 10332.681, 541.105, 52843.474 25/02/13,05:26:22,14,08,1, 11.9,1,1, -0.082, 10332.707, 541.108, 52843.438 25/02/13,05:26:22,15,08,1, 11.9,1,1, -0.082, 10332.724, 541.092, 52843.484 25/02/13,05:26:22,16,08,1, 11.9,1,1, -0.082, 10332.785, 541.098, 52843.486 25/02/13,05:26:22,17,08,1, 11.9,1,1, -0.082, 10332.782, 541.099, 52843.489 25/02/13,05:26:22,18,08,1, 11.9,1,1, -0.082, 10332.787, 541.117, 52843.469 25/02/13,05:26:22,19,08,1, 11.9,1,1, -0.082, 10332.818, 541.093, 52843.496 25/02/13,05:26:23,00,07,1, 12.0,1,1, -0.077, 10332.813, 541.093, 52843.496 25/02/13,05:26:23,01,07,1, 12.0,1,1, -0.077, 10332.847, 541.078, 52843.455 25/02/13,05:26:23,02,07,1, 12.0,1,1, -0.077, 10332.837, 541.089, 52843.431 25/02/13,05:26:23,03,07,1, 12.0,1,1, -0.077, 10332.893, 541.059, 52843.382 25/02/13,05:26:23,04,07,1, 12.0,1,1, -0.077, 10332.905, 541.078, 52843.419 25/02/13,05:26:23,05,07,1, 12.0,1,1, -0.077, 10332.929, 541.059, 52843.435 25/02/13,05:26:23,06,07,1, 12.0,1,1, -0.077, 10332.947, 541.064, 52843.399 25/02/13,05:26:23,07,07,1, 12.0,1,1, -0.077, 10332.953, 541.087, 52843.500 25/02/13,05:26:23,08,07,1, 12.0,1,1, -0.077, 10332.988, 541.049, 52843.520 25/02/13,05:26:23,09,07,1, 12.0,1,1, -0.077, 10333.017, 541.053, 52843.456 25/02/13,05:26:23,10,07,1, 12.0,1,1, -0.077, 10333.042, 541.056, 52843.531 25/02/13,05:26:23,11,07,1, 12.0,1,1, -0.077, 10333.044, 541.016, 52843.474 25/02/13,05:26:23,12,07,1, 12.0,1,1, -0.077, 10333.060, 541.017, 52843.457 25/02/13,05:26:23,13,07,1, 12.0,1,1, -0.077, 10333.077, 541.028, 52843.492 25/02/13,05:26:23,14,07,1, 12.0,1,1, -0.077, 10333.107, 541.024, 52843.546 25/02/13,05:26:23,15,07,1, 12.0,1,1, -0.077, 10333.124, 541.037, 52843.496 25/02/13,05:26:23,16,07,1, 12.0,1,1, -0.077, 10333.135, 540.989, 52843.478 25/02/13,05:26:23,17,07,1, 12.0,1,1, -0.077, 10333.164, 541.002, 52843.479 25/02/13,05:26:23,18,07,1, 12.0,1,1, -0.077, 10333.157, 540.987, 52843.453 25/02/13,05:26:23,19,07,1, 12.0,1,1, -0.077, 10333.202, 540.976, 52843.457 25/02/13,05:26:24,00,07,1, 11.9,1,1, -0.081, 10333.197, 540.976, 52843.457 25/02/13,05:26:24,01,07,1, 11.9,1,1, -0.081, 10333.222, 540.974, 52843.466 25/02/13,05:26:24,02,07,1, 11.9,1,1, -0.081, 10333.234, 540.950, 52843.523 25/02/13,05:26:24,03,07,1, 11.9,1,1, -0.081, 10333.255, 540.965, 52843.475 25/02/13,05:26:24,04,07,1, 11.9,1,1, -0.081, 10333.275, 540.948, 52843.495 25/02/13,05:26:24,05,07,1, 11.9,1,1, -0.081, 10333.307, 540.921, 52843.489 25/02/13,05:26:24,06,07,1, 11.9,1,1, -0.081, 10333.298, 540.942, 52843.507 25/02/13,05:26:24,07,07,1, 11.9,1,1, -0.081, 10333.328, 540.913, 52843.467 25/02/13,05:26:24,08,07,1, 11.9,1,1, -0.081, 10333.353, 540.924, 52843.499 25/02/13,05:26:24,09,07,1, 11.9,1,1, -0.081, 10333.359, 540.914, 52843.471 25/02/13,05:26:24,10,07,1, 11.9,1,1, -0.081, 10333.360, 540.881, 52843.419 25/02/13,05:26:24,11,07,1, 11.9,1,1, -0.081, 10333.363, 540.885, 52843.422 25/02/13,05:26:24,12,07,1, 11.9,1,1, -0.081, 10333.412, 540.873, 52843.435 25/02/13,05:26:24,13,07,1, 11.9,1,1, -0.081, 10333.391, 540.863, 52843.435 25/02/13,05:26:24,14,07,1, 11.9,1,1, -0.081, 10333.399, 540.842, 52843.469 25/02/13,05:26:24,15,07,1, 11.9,1,1, -0.081, 10333.417, 540.836, 52843.457 25/02/13,05:26:24,16,07,1, 11.9,1,1, -0.081, 10333.436, 540.839, 52843.502 25/02/13,05:26:24,17,07,1, 11.9,1,1, -0.081, 10333.432, 540.812, 52843.444 25/02/13,05:26:24,18,07,1, 11.9,1,1, -0.081, 10333.419, 540.783, 52843.438 25/02/13,05:26:24,19,07,1, 11.9,1,1, -0.081, 10333.465, 540.803, 52843.478 25/02/13,05:26:25,00,06,1, 12.0,1,1, -0.080, 10333.464, 540.803, 52843.478 25/02/13,05:26:25,01,06,1, 12.0,1,1, -0.080, 10333.452, 540.766, 52843.436 25/02/13,05:26:25,02,06,1, 12.0,1,1, -0.080, 10333.448, 540.771, 52843.434 25/02/13,05:26:25,03,06,1, 12.0,1,1, -0.080, 10333.484, 540.757, 52843.395 25/02/13,05:26:25,04,06,1, 12.0,1,1, -0.080, 10333.471, 540.727, 52843.385 25/02/13,05:26:25,05,06,1, 12.0,1,1, -0.080, 10333.494, 540.735, 52843.429 25/02/13,05:26:25,06,06,1, 12.0,1,1, -0.080, 10333.500, 540.711, 52843.403 25/02/13,05:26:25,07,06,1, 12.0,1,1, -0.080, 10333.504, 540.730, 52843.426 25/02/13,05:26:25,08,06,1, 12.0,1,1, -0.080, 10333.504, 540.695, 52843.424 25/02/13,05:26:25,09,06,1, 12.0,1,1, -0.080, 10333.495, 540.697, 52843.433 25/02/13,05:26:25,10,06,1, 12.0,1,1, -0.080, 10333.505, 540.677, 52843.486 25/02/13,05:26:25,11,06,1, 12.0,1,1, -0.080, 10333.513, 540.644, 52843.433 25/02/13,05:26:25,12,06,1, 12.0,1,1, -0.080, 10333.512, 540.676, 52843.453 25/02/13,05:26:25,13,06,1, 12.0,1,1, -0.080, 10333.506, 540.659, 52843.481 25/02/13,05:26:25,14,06,1, 12.0,1,1, -0.080, 10333.509, 540.618, 52843.444 25/02/13,05:26:25,15,06,1, 12.0,1,1, -0.080, 10333.523, 540.618, 52843.403 25/02/13,05:26:25,16,06,1, 12.0,1,1, -0.080, 10333.499, 540.580, 52843.402 25/02/13,05:26:25,17,06,1, 12.0,1,1, -0.080, 10333.507, 540.572, 52843.406 25/02/13,05:26:25,18,06,1, 12.0,1,1, -0.080, 10333.525, 540.562, 52843.375 25/02/13,05:26:25,19,06,1, 12.0,1,1, -0.080, 10333.534, 540.535, 52843.383 25/02/13,05:26:26,00,06,1, 11.9,1,1, -0.079, 10333.531, 540.535, 52843.383 25/02/13,05:26:26,01,06,1, 11.9,1,1, -0.079, 10333.523, 540.517, 52843.424 25/02/13,05:26:26,02,06,1, 11.9,1,1, -0.079, 10333.527, 540.519, 52843.447 25/02/13,05:26:26,03,06,1, 11.9,1,1, -0.079, 10333.491, 540.492, 52843.445 25/02/13,05:26:26,04,06,1, 11.9,1,1, -0.079, 10333.515, 540.489, 52843.407 25/02/13,05:26:26,05,06,1, 11.9,1,1, -0.079, 10333.504, 540.476, 52843.407 25/02/13,05:26:26,06,06,1, 11.9,1,1, -0.079, 10333.501, 540.480, 52843.455 25/02/13,05:26:26,07,06,1, 11.9,1,1, -0.079, 10333.474, 540.471, 52843.441 25/02/13,05:26:26,08,06,1, 11.9,1,1, -0.079, 10333.486, 540.435, 52843.420 25/02/13,05:26:26,09,06,1, 11.9,1,1, -0.079, 10333.498, 540.423, 52843.430 25/02/13,05:26:26,10,06,1, 11.9,1,1, -0.079, 10333.473, 540.404, 52843.406 25/02/13,05:26:26,11,06,1, 11.9,1,1, -0.079, 10333.448, 540.404, 52843.378 25/02/13,05:26:26,12,06,1, 11.9,1,1, -0.079, 10333.448, 540.397, 52843.383 25/02/13,05:26:26,13,06,1, 11.9,1,1, -0.079, 10333.426, 540.398, 52843.407 25/02/13,05:26:26,14,06,1, 11.9,1,1, -0.079, 10333.430, 540.363, 52843.412 25/02/13,05:26:26,15,06,1, 11.9,1,1, -0.079, 10333.427, 540.338, 52843.435 25/02/13,05:26:26,16,06,1, 11.9,1,1, -0.079, 10333.426, 540.365, 52843.451 25/02/13,05:26:26,17,06,1, 11.9,1,1, -0.079, 10333.439, 540.356, 52843.470 25/02/13,05:26:26,18,06,1, 11.9,1,1, -0.079, 10333.407, 540.361, 52843.445 25/02/13,05:26:26,19,06,1, 11.9,1,1, -0.079, 10333.414, 540.330, 52843.482 25/02/13,05:26:27,00,07,1, 12.0,1,1, -0.083, 10333.406, 540.330, 52843.482 25/02/13,05:26:27,01,07,1, 12.0,1,1, -0.083, 10333.413, 540.321, 52843.497 25/02/13,05:26:27,02,07,1, 12.0,1,1, -0.083, 10333.403, 540.326, 52843.502 25/02/13,05:26:27,03,07,1, 12.0,1,1, -0.083, 10333.387, 540.302, 52843.491 25/02/13,05:26:27,04,07,1, 12.0,1,1, -0.083, 10333.392, 540.311, 52843.452 25/02/13,05:26:27,05,07,1, 12.0,1,1, -0.083, 10333.388, 540.313, 52843.474 25/02/13,05:26:27,06,07,1, 12.0,1,1, -0.083, 10333.373, 540.305, 52843.474 25/02/13,05:26:27,07,07,1, 12.0,1,1, -0.083, 10333.340, 540.310, 52843.505 25/02/13,05:26:27,08,07,1, 12.0,1,1, -0.083, 10333.373, 540.318, 52843.541 25/02/13,05:26:27,09,07,1, 12.0,1,1, -0.083, 10333.367, 540.310, 52843.531 25/02/13,05:26:27,10,07,1, 12.0,1,1, -0.083, 10333.339, 540.309, 52843.518 25/02/13,05:26:27,11,07,1, 12.0,1,1, -0.083, 10333.337, 540.305, 52843.506 25/02/13,05:26:27,12,07,1, 12.0,1,1, -0.083, 10333.314, 540.296, 52843.573 25/02/13,05:26:27,13,07,1, 12.0,1,1, -0.083, 10333.323, 540.314, 52843.566 25/02/13,05:26:27,14,07,1, 12.0,1,1, -0.083, 10333.305, 540.325, 52843.554 25/02/13,05:26:27,15,07,1, 12.0,1,1, -0.083, 10333.304, 540.333, 52843.599 25/02/13,05:26:27,16,07,1, 12.0,1,1, -0.083, 10333.295, 540.338, 52843.575 25/02/13,05:26:27,17,07,1, 12.0,1,1, -0.083, 10333.315, 540.336, 52843.599 25/02/13,05:26:27,18,07,1, 12.0,1,1, -0.083, 10333.297, 540.334, 52843.560 25/02/13,05:26:27,19,07,1, 12.0,1,1, -0.083, 10333.310, 540.362, 52843.595 25/02/13,05:26:28,00,07,1, 11.9,1,1, -0.077, 10333.306, 540.362, 52843.595 25/02/13,05:26:28,01,07,1, 11.9,1,1, -0.077, 10333.322, 540.374, 52843.663 25/02/13,05:26:28,02,07,1, 11.9,1,1, -0.077, 10333.313, 540.378, 52843.674 25/02/13,05:26:28,03,07,1, 11.9,1,1, -0.077, 10333.318, 540.379, 52843.635 25/02/13,05:26:28,04,07,1, 11.9,1,1, -0.077, 10333.315, 540.388, 52843.680 25/02/13,05:26:28,05,07,1, 11.9,1,1, -0.077, 10333.273, 540.415, 52843.685 25/02/13,05:26:28,06,07,1, 11.9,1,1, -0.077, 10333.296, 540.430, 52843.642 25/02/13,05:26:28,07,07,1, 11.9,1,1, -0.077, 10333.319, 540.408, 52843.663 25/02/13,05:26:28,08,07,1, 11.9,1,1, -0.077, 10333.305, 540.431, 52843.709 25/02/13,05:26:28,09,07,1, 11.9,1,1, -0.077, 10333.311, 540.424, 52843.718 25/02/13,05:26:28,10,07,1, 11.9,1,1, -0.077, 10333.310, 540.436, 52843.711 25/02/13,05:26:28,11,07,1, 11.9,1,1, -0.077, 10333.341, 540.471, 52843.702 25/02/13,05:26:28,12,07,1, 11.9,1,1, -0.077, 10333.324, 540.467, 52843.707 25/02/13,05:26:28,13,07,1, 11.9,1,1, -0.077, 10333.313, 540.467, 52843.723 25/02/13,05:26:28,14,07,1, 11.9,1,1, -0.077, 10333.313, 540.464, 52843.714 25/02/13,05:26:28,15,07,1, 11.9,1,1, -0.077, 10333.316, 540.499, 52843.749 25/02/13,05:26:28,16,07,1, 11.9,1,1, -0.077, 10333.339, 540.494, 52843.733 25/02/13,05:26:28,17,07,1, 11.9,1,1, -0.077, 10333.361, 540.532, 52843.789 25/02/13,05:26:28,18,07,1, 11.9,1,1, -0.077, 10333.340, 540.532, 52843.799 25/02/13,05:26:28,19,07,1, 11.9,1,1, -0.077, 10333.346, 540.515, 52843.754 25/02/13,05:26:29,00,07,1, 11.9,1,1, -0.080, 10333.339, 540.515, 52843.754 25/02/13,05:26:29,01,07,1, 11.9,1,1, -0.080, 10333.330, 540.520, 52843.797 25/02/13,05:26:29,02,07,1, 11.9,1,1, -0.080, 10333.325, 540.538, 52843.839 25/02/13,05:26:29,03,07,1, 11.9,1,1, -0.080, 10333.364, 540.558, 52843.838 25/02/13,05:26:29,04,07,1, 11.9,1,1, -0.080, 10333.310, 540.559, 52843.792 25/02/13,05:26:29,05,07,1, 11.9,1,1, -0.080, 10333.358, 540.568, 52843.742 25/02/13,05:26:29,06,07,1, 11.9,1,1, -0.080, 10333.313, 540.569, 52843.845 25/02/13,05:26:29,07,07,1, 11.9,1,1, -0.080, 10333.304, 540.586, 52843.800 25/02/13,05:26:29,08,07,1, 11.9,1,1, -0.080, 10333.320, 540.586, 52843.823 25/02/13,05:26:29,09,07,1, 11.9,1,1, -0.080, 10333.334, 540.584, 52843.861 25/02/13,05:26:29,10,07,1, 11.9,1,1, -0.080, 10333.329, 540.593, 52843.867 25/02/13,05:26:29,11,07,1, 11.9,1,1, -0.080, 10333.341, 540.625, 52843.905 25/02/13,05:26:29,12,07,1, 11.9,1,1, -0.080, 10333.317, 540.647, 52843.895 25/02/13,05:26:29,13,07,1, 11.9,1,1, -0.080, 10333.323, 540.645, 52843.911 25/02/13,05:26:29,14,07,1, 11.9,1,1, -0.080, 10333.341, 540.639, 52843.919 25/02/13,05:26:29,15,07,1, 11.9,1,1, -0.080, 10333.330, 540.647, 52843.925 25/02/13,05:26:29,16,07,1, 11.9,1,1, -0.080, 10333.318, 540.675, 52843.946 25/02/13,05:26:29,17,07,1, 11.9,1,1, -0.080, 10333.334, 540.698, 52843.963 25/02/13,05:26:29,18,07,1, 11.9,1,1, -0.080, 10333.311, 540.697, 52843.924 25/02/13,05:26:29,19,07,1, 11.9,1,1, -0.080, 10333.298, 540.701, 52843.900 25/02/13,05:26:30,00,07,1, 11.9,1,1, -0.078, 10333.297, 540.701, 52843.900 25/02/13,05:26:30,01,07,1, 11.9,1,1, -0.078, 10333.311, 540.709, 52843.906 25/02/13,05:26:30,02,07,1, 11.9,1,1, -0.078, 10333.344, 540.758, 52844.013 25/02/13,05:26:30,03,07,1, 11.9,1,1, -0.078, 10333.347, 540.754, 52843.985 25/02/13,05:26:30,04,07,1, 11.9,1,1, -0.078, 10333.341, 540.767, 52844.006 25/02/13,05:26:30,05,07,1, 11.9,1,1, -0.078, 10333.319, 540.770, 52843.965 25/02/13,05:26:30,06,07,1, 11.9,1,1, -0.078, 10333.367, 540.801, 52844.023 25/02/13,05:26:30,07,07,1, 11.9,1,1, -0.078, 10333.345, 540.813, 52844.019 25/02/13,05:26:30,08,07,1, 11.9,1,1, -0.078, 10333.368, 540.845, 52844.012 25/02/13,05:26:30,09,07,1, 11.9,1,1, -0.078, 10333.370, 540.846, 52844.012 25/02/13,05:26:30,10,07,1, 11.9,1,1, -0.078, 10333.358, 540.841, 52844.015 25/02/13,05:26:30,11,07,1, 11.9,1,1, -0.078, 10333.343, 540.894, 52844.037 25/02/13,05:26:30,12,07,1, 11.9,1,1, -0.078, 10333.359, 540.902, 52843.984 25/02/13,05:26:30,13,07,1, 11.9,1,1, -0.078, 10333.361, 540.924, 52844.039 25/02/13,05:26:30,14,07,1, 11.9,1,1, -0.078, 10333.363, 540.917, 52844.032 25/02/13,05:26:30,15,07,1, 11.9,1,1, -0.078, 10333.374, 540.953, 52844.047 25/02/13,05:26:30,16,07,1, 11.9,1,1, -0.078, 10333.377, 540.956, 52844.086 25/02/13,05:26:30,17,07,1, 11.9,1,1, -0.078, 10333.373, 541.008, 52844.111 25/02/13,05:26:30,18,07,1, 11.9,1,1, -0.078, 10333.375, 541.006, 52844.102 25/02/13,05:26:30,19,07,1, 11.9,1,1, -0.078, 10333.380, 541.022, 52844.105 25/02/13,05:26:31,00,07,1, 11.9,1,1, -0.080, 10333.372, 541.022, 52844.105 25/02/13,05:26:31,01,07,1, 11.9,1,1, -0.080, 10333.382, 541.070, 52844.140 25/02/13,05:26:31,02,07,1, 11.9,1,1, -0.080, 10333.410, 541.087, 52844.117 25/02/13,05:26:31,03,07,1, 11.9,1,1, -0.080, 10333.407, 541.135, 52844.137 25/02/13,05:26:31,04,07,1, 11.9,1,1, -0.080, 10333.408, 541.134, 52844.189 25/02/13,05:26:31,05,07,1, 11.9,1,1, -0.080, 10333.417, 541.134, 52844.138 25/02/13,05:26:31,06,07,1, 11.9,1,1, -0.080, 10333.443, 541.185, 52844.150 25/02/13,05:26:31,07,07,1, 11.9,1,1, -0.080, 10333.409, 541.183, 52844.110 25/02/13,05:26:31,08,07,1, 11.9,1,1, -0.080, 10333.416, 541.208, 52844.143 25/02/13,05:26:31,09,07,1, 11.9,1,1, -0.080, 10333.442, 541.225, 52844.152 25/02/13,05:26:31,10,07,1, 11.9,1,1, -0.080, 10333.438, 541.229, 52844.183 25/02/13,05:26:31,11,07,1, 11.9,1,1, -0.080, 10333.471, 541.259, 52844.200 25/02/13,05:26:31,12,07,1, 11.9,1,1, -0.080, 10333.475, 541.261, 52844.214 25/02/13,05:26:31,13,07,1, 11.9,1,1, -0.080, 10333.438, 541.294, 52844.228 25/02/13,05:26:31,14,07,1, 11.9,1,1, -0.080, 10333.481, 541.301, 52844.199 25/02/13,05:26:31,15,07,1, 11.9,1,1, -0.080, 10333.503, 541.333, 52844.210 25/02/13,05:26:31,16,07,1, 11.9,1,1, -0.080, 10333.486, 541.348, 52844.230 25/02/13,05:26:31,17,07,1, 11.9,1,1, -0.080, 10333.508, 541.366, 52844.222 25/02/13,05:26:31,18,07,1, 11.9,1,1, -0.080, 10333.519, 541.381, 52844.238 25/02/13,05:26:31,19,07,1, 11.9,1,1, -0.080, 10333.524, 541.395, 52844.210 25/02/13,05:26:32,00,07,1, 11.9,1,1, -0.081, 10333.523, 541.395, 52844.210 25/02/13,05:26:32,01,07,1, 11.9,1,1, -0.081, 10333.525, 541.425, 52844.225 25/02/13,05:26:32,02,07,1, 11.9,1,1, -0.081, 10333.516, 541.439, 52844.239 25/02/13,05:26:32,03,07,1, 11.9,1,1, -0.081, 10333.532, 541.451, 52844.264 25/02/13,05:26:32,04,07,1, 11.9,1,1, -0.081, 10333.547, 541.461, 52844.293 25/02/13,05:26:32,05,07,1, 11.9,1,1, -0.081, 10333.583, 541.478, 52844.309 25/02/13,05:26:32,06,07,1, 11.9,1,1, -0.081, 10333.567, 541.462, 52844.308 25/02/13,05:26:32,07,07,1, 11.9,1,1, -0.081, 10333.555, 541.502, 52844.298 25/02/13,05:26:32,08,07,1, 11.9,1,1, -0.081, 10333.548, 541.521, 52844.263 25/02/13,05:26:32,09,07,1, 11.9,1,1, -0.081, 10333.593, 541.513, 52844.309 25/02/13,05:26:32,10,07,1, 11.9,1,1, -0.081, 10333.562, 541.520, 52844.312 25/02/13,05:26:32,11,07,1, 11.9,1,1, -0.081, 10333.602, 541.563, 52844.312 25/02/13,05:26:32,12,07,1, 11.9,1,1, -0.081, 10333.555, 541.550, 52844.322 25/02/13,05:26:32,13,07,1, 11.9,1,1, -0.081, 10333.569, 541.553, 52844.328 25/02/13,05:26:32,14,07,1, 11.9,1,1, -0.081, 10333.609, 541.562, 52844.314 25/02/13,05:26:32,15,07,1, 11.9,1,1, -0.081, 10333.586, 541.579, 52844.270 25/02/13,05:26:32,16,07,1, 11.9,1,1, -0.081, 10333.578, 541.586, 52844.302 25/02/13,05:26:32,17,07,1, 11.9,1,1, -0.081, 10333.582, 541.590, 52844.308 25/02/13,05:26:32,18,07,1, 11.9,1,1, -0.081, 10333.565, 541.601, 52844.352 25/02/13,05:26:32,19,07,1, 11.9,1,1, -0.081, 10333.601, 541.630, 52844.342 25/02/13,05:26:33,00,06,1, 11.9,1,1, -0.082, 10333.598, 541.630, 52844.342 25/02/13,05:26:33,01,06,1, 11.9,1,1, -0.082, 10333.585, 541.643, 52844.319 25/02/13,05:26:33,02,06,1, 11.9,1,1, -0.082, 10333.596, 541.617, 52844.338 25/02/13,05:26:33,03,06,1, 11.9,1,1, -0.082, 10333.573, 541.664, 52844.370 25/02/13,05:26:33,04,06,1, 11.9,1,1, -0.082, 10333.586, 541.667, 52844.355 25/02/13,05:26:33,05,06,1, 11.9,1,1, -0.082, 10333.575, 541.683, 52844.388 25/02/13,05:26:33,06,06,1, 11.9,1,1, -0.082, 10333.592, 541.703, 52844.380 25/02/13,05:26:33,07,06,1, 11.9,1,1, -0.082, 10333.581, 541.663, 52844.331 25/02/13,05:26:33,08,06,1, 11.9,1,1, -0.082, 10333.579, 541.715, 52844.346 25/02/13,05:26:33,09,06,1, 11.9,1,1, -0.082, 10333.575, 541.691, 52844.291 25/02/13,05:26:33,10,06,1, 11.9,1,1, -0.082, 10333.574, 541.698, 52844.353 25/02/13,05:26:33,11,06,1, 11.9,1,1, -0.082, 10333.560, 541.701, 52844.332 25/02/13,05:26:33,12,06,1, 11.9,1,1, -0.082, 10333.546, 541.704, 52844.380 25/02/13,05:26:33,13,06,1, 11.9,1,1, -0.082, 10333.550, 541.729, 52844.373 25/02/13,05:26:33,14,06,1, 11.9,1,1, -0.082, 10333.567, 541.760, 52844.379 25/02/13,05:26:33,15,06,1, 11.9,1,1, -0.082, 10333.547, 541.740, 52844.334 25/02/13,05:26:33,16,06,1, 11.9,1,1, -0.082, 10333.571, 541.771, 52844.365 25/02/13,05:26:33,17,06,1, 11.9,1,1, -0.082, 10333.539, 541.758, 52844.420 25/02/13,05:26:33,18,06,1, 11.9,1,1, -0.082, 10333.551, 541.803, 52844.410 25/02/13,05:26:33,19,06,1, 11.9,1,1, -0.082, 10333.543, 541.802, 52844.361 25/02/13,05:26:34,00,06,1, 11.9,1,1, -0.084, 10333.539, 541.802, 52844.361 25/02/13,05:26:34,01,06,1, 11.9,1,1, -0.084, 10333.531, 541.817, 52844.385 25/02/13,05:26:34,02,06,1, 11.9,1,1, -0.084, 10333.505, 541.790, 52844.353 25/02/13,05:26:34,03,06,1, 11.9,1,1, -0.084, 10333.546, 541.819, 52844.376 25/02/13,05:26:34,04,06,1, 11.9,1,1, -0.084, 10333.524, 541.808, 52844.407 25/02/13,05:26:34,05,06,1, 11.9,1,1, -0.084, 10333.524, 541.816, 52844.399 25/02/13,05:26:34,06,06,1, 11.9,1,1, -0.084, 10333.502, 541.801, 52844.495 25/02/13,05:26:34,07,06,1, 11.9,1,1, -0.084, 10333.510, 541.840, 52844.408 25/02/13,05:26:34,08,06,1, 11.9,1,1, -0.084, 10333.506, 541.852, 52844.412 25/02/13,05:26:34,09,06,1, 11.9,1,1, -0.084, 10333.502, 541.854, 52844.429 25/02/13,05:26:34,10,06,1, 11.9,1,1, -0.084, 10333.524, 541.831, 52844.359 25/02/13,05:26:34,11,06,1, 11.9,1,1, -0.084, 10333.498, 541.860, 52844.434 25/02/13,05:26:34,12,06,1, 11.9,1,1, -0.084, 10333.509, 541.881, 52844.423 25/02/13,05:26:34,13,06,1, 11.9,1,1, -0.084, 10333.477, 541.857, 52844.410 25/02/13,05:26:34,14,06,1, 11.9,1,1, -0.084, 10333.468, 541.864, 52844.384 25/02/13,05:26:34,15,06,1, 11.9,1,1, -0.084, 10333.478, 541.851, 52844.397 25/02/13,05:26:34,16,06,1, 11.9,1,1, -0.084, 10333.499, 541.888, 52844.398 25/02/13,05:26:34,17,06,1, 11.9,1,1, -0.084, 10333.457, 541.880, 52844.450 25/02/13,05:26:34,18,06,1, 11.9,1,1, -0.084, 10333.470, 541.895, 52844.411 25/02/13,05:26:34,19,06,1, 11.9,1,1, -0.084, 10333.477, 541.903, 52844.477 25/02/13,05:26:35,00,06,1, 11.9,1,1, -0.080, 10333.472, 541.903, 52844.477 25/02/13,05:26:35,01,06,1, 11.9,1,1, -0.080, 10333.449, 541.899, 52844.495 25/02/13,05:26:35,02,06,1, 11.9,1,1, -0.080, 10333.473, 541.924, 52844.496 25/02/13,05:26:35,03,06,1, 11.9,1,1, -0.080, 10333.470, 541.944, 52844.498 25/02/13,05:26:35,04,06,1, 11.9,1,1, -0.080, 10333.451, 541.891, 52844.427 25/02/13,05:26:35,05,06,1, 11.9,1,1, -0.080, 10333.468, 541.890, 52844.463 25/02/13,05:26:35,06,06,1, 11.9,1,1, -0.080, 10333.447, 541.913, 52844.459 25/02/13,05:26:35,07,06,1, 11.9,1,1, -0.080, 10333.446, 541.907, 52844.447 25/02/13,05:26:35,08,06,1, 11.9,1,1, -0.080, 10333.471, 541.903, 52844.613 25/02/13,05:26:35,09,06,1, 11.9,1,1, -0.080, 10333.467, 541.904, 52844.353 25/02/13,05:26:35,10,06,1, 11.9,1,1, -0.080, 10333.435, 541.895, 52844.424 25/02/13,05:26:35,11,06,1, 11.9,1,1, -0.080, 10333.431, 541.903, 52844.399 25/02/13,05:26:35,12,06,1, 11.9,1,1, -0.080, 10333.440, 541.906, 52844.465 25/02/13,05:26:35,13,06,1, 11.9,1,1, -0.080, 10333.417, 541.896, 52844.451 25/02/13,05:26:35,14,06,1, 11.9,1,1, -0.080, 10333.424, 541.880, 52844.478 25/02/13,05:26:35,15,06,1, 11.9,1,1, -0.080, 10333.421, 541.890, 52844.500 25/02/13,05:26:35,16,06,1, 11.9,1,1, -0.080, 10333.398, 541.902, 52844.509 25/02/13,05:26:35,17,06,1, 11.9,1,1, -0.080, 10333.437, 541.893, 52844.457 25/02/13,05:26:35,18,06,1, 11.9,1,1, -0.080, 10333.415, 541.894, 52844.475 25/02/13,05:26:35,19,06,1, 11.9,1,1, -0.080, 10333.390, 541.911, 52844.508 25/02/13,05:26:36,00,08,1, 11.8,1,1, -0.081, 10333.389, 541.911, 52844.508 25/02/13,05:26:36,01,08,1, 11.8,1,1, -0.081, 10333.410, 541.899, 52844.479 25/02/13,05:26:36,02,08,1, 11.8,1,1, -0.081, 10333.387, 541.882, 52844.500 25/02/13,05:26:36,03,08,1, 11.8,1,1, -0.081, 10333.408, 541.889, 52844.486 25/02/13,05:26:36,04,08,1, 11.8,1,1, -0.081, 10333.387, 541.891, 52844.474 25/02/13,05:26:36,05,08,1, 11.8,1,1, -0.081, 10333.396, 541.885, 52844.516 25/02/13,05:26:36,06,08,1, 11.8,1,1, -0.081, 10333.410, 541.885, 52844.521 25/02/13,05:26:36,07,08,1, 11.8,1,1, -0.081, 10333.375, 541.879, 52844.529 25/02/13,05:26:36,08,08,1, 11.8,1,1, -0.081, 10333.376, 541.876, 52844.527 25/02/13,05:26:36,09,08,1, 11.8,1,1, -0.081, 10333.382, 541.832, 52844.515 25/02/13,05:26:36,10,08,1, 11.8,1,1, -0.081, 10333.358, 541.863, 52844.483 25/02/13,05:26:36,11,08,1, 11.8,1,1, -0.081, 10333.346, 541.869, 52844.464 25/02/13,05:26:36,12,08,1, 11.8,1,1, -0.081, 10333.363, 541.871, 52844.517 25/02/13,05:26:36,13,08,1, 11.8,1,1, -0.081, 10333.333, 541.868, 52844.518 25/02/13,05:26:36,14,08,1, 11.8,1,1, -0.081, 10333.349, 541.866, 52844.497 25/02/13,05:26:36,15,08,1, 11.8,1,1, -0.081, 10333.338, 541.887, 52844.531 25/02/13,05:26:36,16,08,1, 11.8,1,1, -0.081, 10333.332, 541.901, 52844.556 25/02/13,05:26:36,17,08,1, 11.8,1,1, -0.081, 10333.325, 541.884, 52844.492 25/02/13,05:26:36,18,08,1, 11.8,1,1, -0.081, 10333.278, 541.880, 52844.486 25/02/13,05:26:36,19,08,1, 11.8,1,1, -0.081, 10333.315, 541.889, 52844.527 25/02/13,05:26:37,00,07,1, 11.9,1,1, -0.079, 10333.314, 541.889, 52844.527 25/02/13,05:26:37,01,07,1, 11.9,1,1, -0.079, 10333.293, 541.880, 52844.568 25/02/13,05:26:37,02,07,1, 11.9,1,1, -0.079, 10333.294, 541.900, 52844.562 25/02/13,05:26:37,03,07,1, 11.9,1,1, -0.079, 10333.273, 541.898, 52844.574 25/02/13,05:26:37,04,07,1, 11.9,1,1, -0.079, 10333.277, 541.882, 52844.562 25/02/13,05:26:37,05,07,1, 11.9,1,1, -0.079, 10333.254, 541.896, 52844.518 25/02/13,05:26:37,06,07,1, 11.9,1,1, -0.079, 10333.202, 541.929, 52844.575 25/02/13,05:26:37,07,07,1, 11.9,1,1, -0.079, 10333.236, 541.903, 52844.556 25/02/13,05:26:37,08,07,1, 11.9,1,1, -0.079, 10333.229, 541.925, 52844.561 25/02/13,05:26:37,09,07,1, 11.9,1,1, -0.079, 10333.218, 541.903, 52844.553 25/02/13,05:26:37,10,07,1, 11.9,1,1, -0.079, 10333.185, 541.917, 52844.559 25/02/13,05:26:37,11,07,1, 11.9,1,1, -0.079, 10333.176, 541.916, 52844.547 25/02/13,05:26:37,12,07,1, 11.9,1,1, -0.079, 10333.168, 541.945, 52844.576 25/02/13,05:26:37,13,07,1, 11.9,1,1, -0.079, 10333.166, 541.941, 52844.581 25/02/13,05:26:37,14,07,1, 11.9,1,1, -0.079, 10333.151, 541.959, 52844.612 25/02/13,05:26:37,15,07,1, 11.9,1,1, -0.079, 10333.147, 541.943, 52844.646 25/02/13,05:26:37,16,07,1, 11.9,1,1, -0.079, 10333.125, 541.937, 52844.662 25/02/13,05:26:37,17,07,1, 11.9,1,1, -0.079, 10333.123, 541.975, 52844.623 25/02/13,05:26:37,18,07,1, 11.9,1,1, -0.079, 10333.104, 541.955, 52844.636 25/02/13,05:26:37,19,07,1, 11.9,1,1, -0.079, 10333.068, 541.960, 52844.572 25/02/13,05:26:38,00,08,1, 11.9,1,1, -0.081, 10333.064, 541.960, 52844.572 25/02/13,05:26:38,01,08,1, 11.9,1,1, -0.081, 10333.076, 541.962, 52844.642 25/02/13,05:26:38,02,08,1, 11.9,1,1, -0.081, 10333.053, 541.971, 52844.572 25/02/13,05:26:38,03,08,1, 11.9,1,1, -0.081, 10333.040, 541.971, 52844.603 25/02/13,05:26:38,04,08,1, 11.9,1,1, -0.081, 10333.029, 541.991, 52844.589 25/02/13,05:26:38,05,08,1, 11.9,1,1, -0.081, 10333.012, 541.966, 52844.601 25/02/13,05:26:38,06,08,1, 11.9,1,1, -0.081, 10333.016, 541.971, 52844.594 25/02/13,05:26:38,07,08,1, 11.9,1,1, -0.081, 10332.978, 541.978, 52844.666 25/02/13,05:26:38,08,08,1, 11.9,1,1, -0.081, 10332.970, 541.985, 52844.672 25/02/13,05:26:38,09,08,1, 11.9,1,1, -0.081, 10332.970, 541.998, 52844.703 25/02/13,05:26:38,10,08,1, 11.9,1,1, -0.081, 10332.932, 541.985, 52844.667 25/02/13,05:26:38,11,08,1, 11.9,1,1, -0.081, 10332.932, 541.995, 52844.649 25/02/13,05:26:38,12,08,1, 11.9,1,1, -0.081, 10332.964, 542.019, 52844.656 25/02/13,05:26:38,13,08,1, 11.9,1,1, -0.081, 10332.916, 542.015, 52844.745 25/02/13,05:26:38,14,08,1, 11.9,1,1, -0.081, 10332.947, 541.998, 52844.616 25/02/13,05:26:38,15,08,1, 11.9,1,1, -0.081, 10332.917, 541.973, 52844.591 25/02/13,05:26:38,16,08,1, 11.9,1,1, -0.081, 10332.898, 542.013, 52844.631 25/02/13,05:26:38,17,08,1, 11.9,1,1, -0.081, 10332.891, 542.031, 52844.657 25/02/13,05:26:38,18,08,1, 11.9,1,1, -0.081, 10332.855, 542.014, 52844.636 25/02/13,05:26:38,19,08,1, 11.9,1,1, -0.081, 10332.853, 542.019, 52844.636 25/02/13,05:26:39,00,06,1, 11.9,1,1, -0.082, 10332.847, 542.019, 52844.636 25/02/13,05:26:39,01,06,1, 11.9,1,1, -0.082, 10332.816, 542.024, 52844.685 25/02/13,05:26:39,02,06,1, 11.9,1,1, -0.082, 10332.799, 542.031, 52844.699 25/02/13,05:26:39,03,06,1, 11.9,1,1, -0.082, 10332.792, 542.005, 52844.703 25/02/13,05:26:39,04,06,1, 11.9,1,1, -0.082, 10332.791, 542.027, 52844.697 25/02/13,05:26:39,05,06,1, 11.9,1,1, -0.082, 10332.767, 542.014, 52844.677 25/02/13,05:26:39,06,06,1, 11.9,1,1, -0.082, 10332.750, 542.017, 52844.638 25/02/13,05:26:39,07,06,1, 11.9,1,1, -0.082, 10332.742, 542.024, 52844.699 25/02/13,05:26:39,08,06,1, 11.9,1,1, -0.082, 10332.731, 541.989, 52844.671 25/02/13,05:26:39,09,06,1, 11.9,1,1, -0.082, 10332.713, 542.005, 52844.684 25/02/13,05:26:39,10,06,1, 11.9,1,1, -0.082, 10332.709, 542.003, 52844.692 25/02/13,05:26:39,11,06,1, 11.9,1,1, -0.082, 10332.694, 542.011, 52844.681 25/02/13,05:26:39,12,06,1, 11.9,1,1, -0.082, 10332.691, 541.973, 52844.655 25/02/13,05:26:39,13,06,1, 11.9,1,1, -0.082, 10332.666, 541.991, 52844.692 25/02/13,05:26:39,14,06,1, 11.9,1,1, -0.082, 10332.637, 541.963, 52844.718 25/02/13,05:26:39,15,06,1, 11.9,1,1, -0.082, 10332.621, 541.971, 52844.700 25/02/13,05:26:39,16,06,1, 11.9,1,1, -0.082, 10332.624, 541.962, 52844.701 25/02/13,05:26:39,17,06,1, 11.9,1,1, -0.082, 10332.604, 541.968, 52844.704 25/02/13,05:26:39,18,06,1, 11.9,1,1, -0.082, 10332.617, 541.967, 52844.736 25/02/13,05:26:39,19,06,1, 11.9,1,1, -0.082, 10332.555, 541.955, 52844.720 25/02/13,05:26:40,00,06,1, 12.0,1,1, -0.082, 10332.555, 541.955, 52844.720 25/02/13,05:26:40,01,06,1, 12.0,1,1, -0.082, 10332.537, 541.925, 52844.698 25/02/13,05:26:40,02,06,1, 12.0,1,1, -0.082, 10332.527, 541.947, 52844.682 25/02/13,05:26:40,03,06,1, 12.0,1,1, -0.082, 10332.508, 541.924, 52844.782 25/02/13,05:26:40,04,06,1, 12.0,1,1, -0.082, 10332.493, 541.947, 52844.755 25/02/13,05:26:40,05,06,1, 12.0,1,1, -0.082, 10332.464, 541.910, 52844.741 25/02/13,05:26:40,06,06,1, 12.0,1,1, -0.082, 10332.478, 541.905, 52844.670 25/02/13,05:26:40,07,06,1, 12.0,1,1, -0.082, 10332.444, 541.898, 52844.699 25/02/13,05:26:40,08,06,1, 12.0,1,1, -0.082, 10332.442, 541.905, 52844.725 25/02/13,05:26:40,09,06,1, 12.0,1,1, -0.082, 10332.438, 541.903, 52844.794 25/02/13,05:26:40,10,06,1, 12.0,1,1, -0.082, 10332.419, 541.879, 52844.765 25/02/13,05:26:40,11,06,1, 12.0,1,1, -0.082, 10332.384, 541.884, 52844.794 25/02/13,05:26:40,12,06,1, 12.0,1,1, -0.082, 10332.376, 541.882, 52844.757 25/02/13,05:26:40,13,06,1, 12.0,1,1, -0.082, 10332.362, 541.876, 52844.733 25/02/13,05:26:40,14,06,1, 12.0,1,1, -0.082, 10332.348, 541.876, 52844.736 25/02/13,05:26:40,15,06,1, 12.0,1,1, -0.082, 10332.359, 541.858, 52844.754 25/02/13,05:26:40,16,06,1, 12.0,1,1, -0.082, 10332.330, 541.828, 52844.735 25/02/13,05:26:40,17,06,1, 12.0,1,1, -0.082, 10332.302, 541.837, 52844.738 25/02/13,05:26:40,18,06,1, 12.0,1,1, -0.082, 10332.293, 541.835, 52844.727 25/02/13,05:26:40,19,06,1, 12.0,1,1, -0.082, 10332.280, 541.820, 52844.734 25/02/13,05:26:41,00,06,1, 11.9,1,1, -0.080, 10332.279, 541.820, 52844.734 25/02/13,05:26:41,01,06,1, 11.9,1,1, -0.080, 10332.261, 541.792, 52844.733 25/02/13,05:26:41,02,06,1, 11.9,1,1, -0.080, 10332.265, 541.776, 52844.581 25/02/13,05:26:41,03,06,1, 11.9,1,1, -0.080, 10332.236, 541.777, 52844.745 25/02/13,05:26:41,04,06,1, 11.9,1,1, -0.080, 10332.216, 541.768, 52844.786 25/02/13,05:26:41,05,06,1, 11.9,1,1, -0.080, 10332.193, 541.752, 52844.775 25/02/13,05:26:41,06,06,1, 11.9,1,1, -0.080, 10332.180, 541.749, 52844.739 25/02/13,05:26:41,07,06,1, 11.9,1,1, -0.080, 10332.172, 541.755, 52844.784 25/02/13,05:26:41,08,06,1, 11.9,1,1, -0.080, 10332.167, 541.722, 52844.773 25/02/13,05:26:41,09,06,1, 11.9,1,1, -0.080, 10332.153, 541.705, 52844.767 25/02/13,05:26:41,10,06,1, 11.9,1,1, -0.080, 10332.143, 541.734, 52844.798 25/02/13,05:26:41,11,06,1, 11.9,1,1, -0.080, 10332.151, 541.709, 52844.822 25/02/13,05:26:41,12,06,1, 11.9,1,1, -0.080, 10332.131, 541.699, 52844.788 25/02/13,05:26:41,13,06,1, 11.9,1,1, -0.080, 10332.093, 541.670, 52844.786 25/02/13,05:26:41,14,06,1, 11.9,1,1, -0.080, 10332.089, 541.669, 52844.799 25/02/13,05:26:41,15,06,1, 11.9,1,1, -0.080, 10332.095, 541.661, 52844.825 25/02/13,05:26:41,16,06,1, 11.9,1,1, -0.080, 10332.055, 541.630, 52844.873 25/02/13,05:26:41,17,06,1, 11.9,1,1, -0.080, 10332.052, 541.638, 52844.855 25/02/13,05:26:41,18,06,1, 11.9,1,1, -0.080, 10332.069, 541.613, 52844.880 25/02/13,05:26:41,19,06,1, 11.9,1,1, -0.080, 10332.049, 541.592, 52844.842 25/02/13,05:26:42,00,06,1, 11.9,1,1, -0.079, 10332.046, 541.592, 52844.842 25/02/13,05:26:42,01,06,1, 11.9,1,1, -0.079, 10332.037, 541.588, 52844.827 25/02/13,05:26:42,02,06,1, 11.9,1,1, -0.079, 10332.011, 541.556, 52844.831 25/02/13,05:26:42,03,06,1, 11.9,1,1, -0.079, 10331.992, 541.542, 52844.828 25/02/13,05:26:42,04,06,1, 11.9,1,1, -0.079, 10332.009, 541.540, 52844.865 25/02/13,05:26:42,05,06,1, 11.9,1,1, -0.079, 10331.995, 541.513, 52844.892 25/02/13,05:26:42,06,06,1, 11.9,1,1, -0.079, 10331.972, 541.512, 52844.843 25/02/13,05:26:42,07,06,1, 11.9,1,1, -0.079, 10331.964, 541.454, 52844.864 25/02/13,05:26:42,08,06,1, 11.9,1,1, -0.079, 10331.935, 541.467, 52844.835 25/02/13,05:26:42,09,06,1, 11.9,1,1, -0.079, 10331.936, 541.453, 52844.859 25/02/13,05:26:42,10,06,1, 11.9,1,1, -0.079, 10331.949, 541.421, 52844.911 25/02/13,05:26:42,11,06,1, 11.9,1,1, -0.079, 10331.904, 541.418, 52844.850 25/02/13,05:26:42,12,06,1, 11.9,1,1, -0.079, 10331.918, 541.396, 52844.922 25/02/13,05:26:42,13,06,1, 11.9,1,1, -0.079, 10331.894, 541.384, 52844.864 25/02/13,05:26:42,14,06,1, 11.9,1,1, -0.079, 10331.886, 541.369, 52844.847 25/02/13,05:26:42,15,06,1, 11.9,1,1, -0.079, 10331.894, 541.352, 52844.982 25/02/13,05:26:42,16,06,1, 11.9,1,1, -0.079, 10331.838, 541.317, 52844.796 25/02/13,05:26:42,17,06,1, 11.9,1,1, -0.079, 10331.844, 541.340, 52844.980 25/02/13,05:26:42,18,06,1, 11.9,1,1, -0.079, 10331.859, 541.319, 52844.872 25/02/13,05:26:42,19,06,1, 11.9,1,1, -0.079, 10331.833, 541.280, 52844.867 25/02/13,05:26:43,00,06,1, 12.0,1,1, -0.078, 10331.829, 541.280, 52844.867 25/02/13,05:26:43,01,06,1, 12.0,1,1, -0.078, 10331.878, 541.256, 52844.889 25/02/13,05:26:43,02,06,1, 12.0,1,1, -0.078, 10331.853, 541.233, 52844.877 25/02/13,05:26:43,03,06,1, 12.0,1,1, -0.078, 10331.824, 541.232, 52844.919 25/02/13,05:26:43,04,06,1, 12.0,1,1, -0.078, 10331.824, 541.207, 52844.902 25/02/13,05:26:43,05,06,1, 12.0,1,1, -0.078, 10331.815, 541.188, 52844.950 25/02/13,05:26:43,06,06,1, 12.0,1,1, -0.078, 10331.810, 541.169, 52844.925 25/02/13,05:26:43,07,06,1, 12.0,1,1, -0.078, 10331.813, 541.150, 52844.901 25/02/13,05:26:43,08,06,1, 12.0,1,1, -0.078, 10331.794, 541.168, 52844.867 25/02/13,05:26:43,09,06,1, 12.0,1,1, -0.078, 10331.822, 541.115, 52844.878 25/02/13,05:26:43,10,06,1, 12.0,1,1, -0.078, 10331.792, 541.119, 52844.865 25/02/13,05:26:43,11,06,1, 12.0,1,1, -0.078, 10331.771, 541.088, 52844.899 25/02/13,05:26:43,12,06,1, 12.0,1,1, -0.078, 10331.775, 541.076, 52844.904 25/02/13,05:26:43,13,06,1, 12.0,1,1, -0.078, 10331.767, 541.074, 52844.895 25/02/13,05:26:43,14,06,1, 12.0,1,1, -0.078, 10331.762, 541.053, 52844.924 25/02/13,05:26:43,15,06,1, 12.0,1,1, -0.078, 10331.766, 541.034, 52844.890 25/02/13,05:26:43,16,06,1, 12.0,1,1, -0.078, 10331.769, 541.025, 52844.912 25/02/13,05:26:43,17,06,1, 12.0,1,1, -0.078, 10331.772, 541.020, 52844.943 25/02/13,05:26:43,18,06,1, 12.0,1,1, -0.078, 10331.741, 540.993, 52844.941 25/02/13,05:26:43,19,06,1, 12.0,1,1, -0.078, 10331.752, 540.989, 52844.960 25/02/13,05:26:44,00,06,1, 11.9,1,1, -0.082, 10331.745, 540.989, 52844.960 25/02/13,05:26:44,01,06,1, 11.9,1,1, -0.082, 10331.735, 540.941, 52844.915 25/02/13,05:26:44,02,06,1, 11.9,1,1, -0.082, 10331.741, 540.961, 52844.923 25/02/13,05:26:44,03,06,1, 11.9,1,1, -0.082, 10331.765, 540.925, 52844.930 25/02/13,05:26:44,04,06,1, 11.9,1,1, -0.082, 10331.767, 540.934, 52844.924 25/02/13,05:26:44,05,06,1, 11.9,1,1, -0.082, 10331.751, 540.945, 52844.981 25/02/13,05:26:44,06,06,1, 11.9,1,1, -0.082, 10331.752, 540.916, 52844.959 25/02/13,05:26:44,07,06,1, 11.9,1,1, -0.082, 10331.727, 540.906, 52845.001 25/02/13,05:26:44,08,06,1, 11.9,1,1, -0.082, 10331.738, 540.895, 52844.985 25/02/13,05:26:44,09,06,1, 11.9,1,1, -0.082, 10331.738, 540.878, 52844.978 25/02/13,05:26:44,10,06,1, 11.9,1,1, -0.082, 10331.747, 540.855, 52844.983 25/02/13,05:26:44,11,06,1, 11.9,1,1, -0.082, 10331.755, 540.867, 52844.989 25/02/13,05:26:44,12,06,1, 11.9,1,1, -0.082, 10331.780, 540.864, 52845.022 25/02/13,05:26:44,13,06,1, 11.9,1,1, -0.082, 10331.747, 540.837, 52845.022 25/02/13,05:26:44,14,06,1, 11.9,1,1, -0.082, 10331.740, 540.835, 52845.023 25/02/13,05:26:44,15,06,1, 11.9,1,1, -0.082, 10331.741, 540.842, 52844.997 25/02/13,05:26:44,16,06,1, 11.9,1,1, -0.082, 10331.767, 540.824, 52845.006 25/02/13,05:26:44,17,06,1, 11.9,1,1, -0.082, 10331.782, 540.807, 52845.012 25/02/13,05:26:44,18,06,1, 11.9,1,1, -0.082, 10331.782, 540.816, 52844.963 25/02/13,05:26:44,19,06,1, 11.9,1,1, -0.082, 10331.790, 540.794, 52845.035 25/02/13,05:26:45,00,06,1, 11.9,1,1, -0.079, 10331.787, 540.794, 52845.035 25/02/13,05:26:45,01,06,1, 11.9,1,1, -0.079, 10331.780, 540.797, 52845.036 25/02/13,05:26:45,02,06,1, 11.9,1,1, -0.079, 10331.797, 540.746, 52845.001 25/02/13,05:26:45,03,06,1, 11.9,1,1, -0.079, 10331.782, 540.780, 52845.087 25/02/13,05:26:45,04,06,1, 11.9,1,1, -0.079, 10331.808, 540.778, 52845.179 25/02/13,05:26:45,05,06,1, 11.9,1,1, -0.079, 10331.833, 540.753, 52845.070 25/02/13,05:26:45,06,06,1, 11.9,1,1, -0.079, 10331.820, 540.748, 52845.094 25/02/13,05:26:45,07,06,1, 11.9,1,1, -0.079, 10331.837, 540.741, 52845.133 25/02/13,05:26:45,08,06,1, 11.9,1,1, -0.079, 10331.823, 540.748, 52845.146 25/02/13,05:26:45,09,06,1, 11.9,1,1, -0.079, 10331.813, 540.719, 52845.093 25/02/13,05:26:45,10,06,1, 11.9,1,1, -0.079, 10331.828, 540.736, 52845.092 25/02/13,05:26:45,11,06,1, 11.9,1,1, -0.079, 10331.840, 540.717, 52845.064 25/02/13,05:26:45,12,06,1, 11.9,1,1, -0.079, 10331.865, 540.719, 52845.082 25/02/13,05:26:45,13,06,1, 11.9,1,1, -0.079, 10331.846, 540.726, 52845.111 25/02/13,05:26:45,14,06,1, 11.9,1,1, -0.079, 10331.880, 540.720, 52845.148 25/02/13,05:26:45,15,06,1, 11.9,1,1, -0.079, 10331.854, 540.704, 52845.142 25/02/13,05:26:45,16,06,1, 11.9,1,1, -0.079, 10331.855, 540.705, 52845.139 25/02/13,05:26:45,17,06,1, 11.9,1,1, -0.079, 10331.878, 540.703, 52845.148 25/02/13,05:26:45,18,06,1, 11.9,1,1, -0.079, 10331.887, 540.698, 52845.146 25/02/13,05:26:45,19,06,1, 11.9,1,1, -0.079, 10331.885, 540.677, 52845.150 25/02/13,05:26:46,00,06,1, 12.0,1,1, -0.081, 10331.879, 540.677, 52845.150 25/02/13,05:26:46,01,06,1, 12.0,1,1, -0.081, 10331.904, 540.682, 52845.220 25/02/13,05:26:46,02,06,1, 12.0,1,1, -0.081, 10331.897, 540.663, 52845.243 25/02/13,05:26:46,03,06,1, 12.0,1,1, -0.081, 10331.890, 540.660, 52845.172 25/02/13,05:26:46,04,06,1, 12.0,1,1, -0.081, 10331.917, 540.636, 52845.188 25/02/13,05:26:46,05,06,1, 12.0,1,1, -0.081, 10331.922, 540.663, 52845.187 25/02/13,05:26:46,06,06,1, 12.0,1,1, -0.081, 10331.927, 540.645, 52845.165 25/02/13,05:26:46,07,06,1, 12.0,1,1, -0.081, 10331.958, 540.652, 52845.259 25/02/13,05:26:46,08,06,1, 12.0,1,1, -0.081, 10331.898, 540.652, 52845.240 25/02/13,05:26:46,09,06,1, 12.0,1,1, -0.081, 10331.923, 540.649, 52845.253 25/02/13,05:26:46,10,06,1, 12.0,1,1, -0.081, 10331.950, 540.636, 52845.230 25/02/13,05:26:46,11,06,1, 12.0,1,1, -0.081, 10331.944, 540.662, 52845.272 25/02/13,05:26:46,12,06,1, 12.0,1,1, -0.081, 10331.960, 540.645, 52845.293 25/02/13,05:26:46,13,06,1, 12.0,1,1, -0.081, 10331.943, 540.663, 52845.333 25/02/13,05:26:46,14,06,1, 12.0,1,1, -0.081, 10331.954, 540.652, 52845.380 25/02/13,05:26:46,15,06,1, 12.0,1,1, -0.081, 10331.932, 540.656, 52845.325 25/02/13,05:26:46,16,06,1, 12.0,1,1, -0.081, 10331.945, 540.648, 52845.352 25/02/13,05:26:46,17,06,1, 12.0,1,1, -0.081, 10331.950, 540.656, 52845.351 25/02/13,05:26:46,18,06,1, 12.0,1,1, -0.081, 10331.965, 540.651, 52845.332 25/02/13,05:26:46,19,06,1, 12.0,1,1, -0.081, 10331.969, 540.646, 52845.375 25/02/13,05:26:47,00,06,1, 11.8,1,1, -0.073, 10331.962, 540.646, 52845.375 25/02/13,05:26:47,01,06,1, 11.8,1,1, -0.073, 10331.973, 540.659, 52845.364 25/02/13,05:26:47,02,06,1, 11.8,1,1, -0.073, 10331.971, 540.668, 52845.405 25/02/13,05:26:47,03,06,1, 11.8,1,1, -0.073, 10331.967, 540.657, 52845.435 25/02/13,05:26:47,04,06,1, 11.8,1,1, -0.073, 10331.969, 540.645, 52845.445 25/02/13,05:26:47,05,06,1, 11.8,1,1, -0.073, 10331.982, 540.648, 52845.443 25/02/13,05:26:47,06,06,1, 11.8,1,1, -0.073, 10331.986, 540.656, 52845.464 25/02/13,05:26:47,07,06,1, 11.8,1,1, -0.073, 10331.973, 540.662, 52845.460 25/02/13,05:26:47,08,06,1, 11.8,1,1, -0.073, 10331.987, 540.635, 52845.500 25/02/13,05:26:47,09,06,1, 11.8,1,1, -0.073, 10332.009, 540.614, 52845.486 25/02/13,05:26:47,10,06,1, 11.8,1,1, -0.073, 10332.019, 540.652, 52845.487 25/02/13,05:26:47,11,06,1, 11.8,1,1, -0.073, 10332.026, 540.636, 52845.445 25/02/13,05:26:47,12,06,1, 11.8,1,1, -0.073, 10332.036, 540.636, 52845.463 25/02/13,05:26:47,13,06,1, 11.8,1,1, -0.073, 10332.028, 540.629, 52845.545 25/02/13,05:26:47,14,06,1, 11.8,1,1, -0.073, 10332.027, 540.641, 52845.574 25/02/13,05:26:47,15,06,1, 11.8,1,1, -0.073, 10332.037, 540.628, 52845.579 25/02/13,05:26:47,16,06,1, 11.8,1,1, -0.073, 10332.037, 540.635, 52845.595 25/02/13,05:26:47,17,06,1, 11.8,1,1, -0.073, 10332.062, 540.637, 52845.603 25/02/13,05:26:47,18,06,1, 11.8,1,1, -0.073, 10332.067, 540.626, 52845.612 25/02/13,05:26:47,19,06,1, 11.8,1,1, -0.073, 10332.065, 540.622, 52845.600 25/02/13,05:26:48,00,06,1, 11.9,1,1, -0.078, 10332.062, 540.622, 52845.600 25/02/13,05:26:48,01,06,1, 11.9,1,1, -0.078, 10332.088, 540.625, 52845.720 25/02/13,05:26:48,02,06,1, 11.9,1,1, -0.078, 10332.108, 540.584, 52845.701 25/02/13,05:26:48,03,06,1, 11.9,1,1, -0.078, 10332.097, 540.601, 52845.688 25/02/13,05:26:48,04,06,1, 11.9,1,1, -0.078, 10332.117, 540.571, 52845.682 25/02/13,05:26:48,05,06,1, 11.9,1,1, -0.078, 10332.126, 540.584, 52845.601 25/02/13,05:26:48,06,06,1, 11.9,1,1, -0.078, 10332.130, 540.581, 52845.655 25/02/13,05:26:48,07,06,1, 11.9,1,1, -0.078, 10332.130, 540.574, 52845.677 25/02/13,05:26:48,08,06,1, 11.9,1,1, -0.078, 10332.136, 540.572, 52845.693 25/02/13,05:26:48,09,06,1, 11.9,1,1, -0.078, 10332.131, 540.556, 52845.726 25/02/13,05:26:48,10,06,1, 11.9,1,1, -0.078, 10332.136, 540.556, 52845.727 25/02/13,05:26:48,11,06,1, 11.9,1,1, -0.078, 10332.148, 540.559, 52845.737 25/02/13,05:26:48,12,06,1, 11.9,1,1, -0.078, 10332.166, 540.539, 52845.764 25/02/13,05:26:48,13,06,1, 11.9,1,1, -0.078, 10332.184, 540.542, 52845.799 25/02/13,05:26:48,14,06,1, 11.9,1,1, -0.078, 10332.163, 540.514, 52845.766 25/02/13,05:26:48,15,06,1, 11.9,1,1, -0.078, 10332.200, 540.489, 52845.770 25/02/13,05:26:48,16,06,1, 11.9,1,1, -0.078, 10332.195, 540.495, 52845.817 25/02/13,05:26:48,17,06,1, 11.9,1,1, -0.078, 10332.200, 540.476, 52845.782 25/02/13,05:26:48,18,06,1, 11.9,1,1, -0.078, 10332.221, 540.465, 52845.746 25/02/13,05:26:48,19,06,1, 11.9,1,1, -0.078, 10332.225, 540.456, 52845.764 25/02/13,05:26:49,00,06,1, 12.0,1,1, -0.081, 10332.221, 540.456, 52845.764 25/02/13,05:26:49,01,06,1, 12.0,1,1, -0.081, 10332.225, 540.449, 52845.788 25/02/13,05:26:49,02,06,1, 12.0,1,1, -0.081, 10332.230, 540.441, 52845.847 25/02/13,05:26:49,03,06,1, 12.0,1,1, -0.081, 10332.220, 540.399, 52845.825 25/02/13,05:26:49,04,06,1, 12.0,1,1, -0.081, 10332.269, 540.406, 52845.858 25/02/13,05:26:49,05,06,1, 12.0,1,1, -0.081, 10332.262, 540.374, 52845.881 25/02/13,05:26:49,06,06,1, 12.0,1,1, -0.081, 10332.270, 540.367, 52845.863 25/02/13,05:26:49,07,06,1, 12.0,1,1, -0.081, 10332.273, 540.344, 52845.877 25/02/13,05:26:49,08,06,1, 12.0,1,1, -0.081, 10332.295, 540.359, 52845.886 25/02/13,05:26:49,09,06,1, 12.0,1,1, -0.081, 10332.284, 540.323, 52845.887 25/02/13,05:26:49,10,06,1, 12.0,1,1, -0.081, 10332.317, 540.307, 52845.904 25/02/13,05:26:49,11,06,1, 12.0,1,1, -0.081, 10332.281, 540.290, 52845.911 25/02/13,05:26:49,12,06,1, 12.0,1,1, -0.081, 10332.319, 540.296, 52845.898 25/02/13,05:26:49,13,06,1, 12.0,1,1, -0.081, 10332.307, 540.256, 52845.875 25/02/13,05:26:49,14,06,1, 12.0,1,1, -0.081, 10332.330, 540.249, 52845.882 25/02/13,05:26:49,15,06,1, 12.0,1,1, -0.081, 10332.348, 540.238, 52845.928 25/02/13,05:26:49,16,06,1, 12.0,1,1, -0.081, 10332.342, 540.232, 52845.927 25/02/13,05:26:49,17,06,1, 12.0,1,1, -0.081, 10332.350, 540.218, 52845.972 25/02/13,05:26:49,18,06,1, 12.0,1,1, -0.081, 10332.384, 540.207, 52845.955 25/02/13,05:26:49,19,06,1, 12.0,1,1, -0.081, 10332.362, 540.175, 52845.960 25/02/13,05:26:50,00,08,1, 11.9,1,1, -0.080, 10332.354, 540.175, 52845.960 25/02/13,05:26:50,01,08,1, 11.9,1,1, -0.080, 10332.365, 540.181, 52845.981 25/02/13,05:26:50,02,08,1, 11.9,1,1, -0.080, 10332.371, 540.174, 52846.014 25/02/13,05:26:50,03,08,1, 11.9,1,1, -0.080, 10332.395, 540.128, 52845.983 25/02/13,05:26:50,04,08,1, 11.9,1,1, -0.080, 10332.416, 540.129, 52845.986 25/02/13,05:26:50,05,08,1, 11.9,1,1, -0.080, 10332.387, 540.138, 52845.943 25/02/13,05:26:50,06,08,1, 11.9,1,1, -0.080, 10332.391, 540.125, 52845.988 25/02/13,05:26:50,07,08,1, 11.9,1,1, -0.080, 10332.424, 540.109, 52845.972 25/02/13,05:26:50,08,08,1, 11.9,1,1, -0.080, 10332.419, 540.088, 52846.015 25/02/13,05:26:50,09,08,1, 11.9,1,1, -0.080, 10332.426, 540.109, 52846.035 25/02/13,05:26:50,10,08,1, 11.9,1,1, -0.080, 10332.452, 540.113, 52846.067 25/02/13,05:26:50,11,08,1, 11.9,1,1, -0.080, 10332.442, 540.100, 52846.118 25/02/13,05:26:50,12,08,1, 11.9,1,1, -0.080, 10332.479, 540.091, 52846.122 25/02/13,05:26:50,13,08,1, 11.9,1,1, -0.080, 10332.450, 540.092, 52846.118 25/02/13,05:26:50,14,08,1, 11.9,1,1, -0.080, 10332.484, 540.115, 52846.153 25/02/13,05:26:50,15,08,1, 11.9,1,1, -0.080, 10332.508, 540.118, 52846.174 25/02/13,05:26:50,16,08,1, 11.9,1,1, -0.080, 10332.515, 540.115, 52846.212 25/02/13,05:26:50,17,08,1, 11.9,1,1, -0.080, 10332.521, 540.093, 52846.219 25/02/13,05:26:50,18,08,1, 11.9,1,1, -0.080, 10332.498, 540.102, 52846.190 25/02/13,05:26:50,19,08,1, 11.9,1,1, -0.080, 10332.539, 540.080, 52846.181 25/02/13,05:26:51,00,06,1, 12.0,1,1, -0.081, 10332.538, 540.080, 52846.181 25/02/13,05:26:51,01,06,1, 12.0,1,1, -0.081, 10332.554, 540.112, 52846.189 25/02/13,05:26:51,02,06,1, 12.0,1,1, -0.081, 10332.559, 540.111, 52846.239 25/02/13,05:26:51,03,06,1, 12.0,1,1, -0.081, 10332.551, 540.129, 52846.280 25/02/13,05:26:51,04,06,1, 12.0,1,1, -0.081, 10332.572, 540.136, 52846.306 25/02/13,05:26:51,05,06,1, 12.0,1,1, -0.081, 10332.591, 540.115, 52846.330 25/02/13,05:26:51,06,06,1, 12.0,1,1, -0.081, 10332.596, 540.139, 52846.305 25/02/13,05:26:51,07,06,1, 12.0,1,1, -0.081, 10332.581, 540.124, 52846.309 25/02/13,05:26:51,08,06,1, 12.0,1,1, -0.081, 10332.627, 540.145, 52846.347 25/02/13,05:26:51,09,06,1, 12.0,1,1, -0.081, 10332.612, 540.133, 52846.365 25/02/13,05:26:51,10,06,1, 12.0,1,1, -0.081, 10332.646, 540.126, 52846.348 25/02/13,05:26:51,11,06,1, 12.0,1,1, -0.081, 10332.632, 540.130, 52846.399 25/02/13,05:26:51,12,06,1, 12.0,1,1, -0.081, 10332.673, 540.127, 52846.359 25/02/13,05:26:51,13,06,1, 12.0,1,1, -0.081, 10332.671, 540.135, 52846.343 25/02/13,05:26:51,14,06,1, 12.0,1,1, -0.081, 10332.655, 540.129, 52846.365 25/02/13,05:26:51,15,06,1, 12.0,1,1, -0.081, 10332.661, 540.119, 52846.381 25/02/13,05:26:51,16,06,1, 12.0,1,1, -0.081, 10332.671, 540.113, 52846.402 25/02/13,05:26:51,17,06,1, 12.0,1,1, -0.081, 10332.672, 540.124, 52846.438 25/02/13,05:26:51,18,06,1, 12.0,1,1, -0.081, 10332.693, 540.121, 52846.463 25/02/13,05:26:51,19,06,1, 12.0,1,1, -0.081, 10332.660, 540.132, 52846.494 25/02/13,05:26:52,00,07,1, 11.9,1,1, -0.079, 10332.655, 540.132, 52846.494 25/02/13,05:26:52,01,07,1, 11.9,1,1, -0.079, 10332.692, 540.118, 52846.465 25/02/13,05:26:52,02,07,1, 11.9,1,1, -0.079, 10332.693, 540.118, 52846.502 25/02/13,05:26:52,03,07,1, 11.9,1,1, -0.079, 10332.668, 540.099, 52846.459 25/02/13,05:26:52,04,07,1, 11.9,1,1, -0.079, 10332.672, 540.092, 52846.515 25/02/13,05:26:52,05,07,1, 11.9,1,1, -0.079, 10332.673, 540.091, 52846.519 25/02/13,05:26:52,06,07,1, 11.9,1,1, -0.079, 10332.661, 540.099, 52846.524 25/02/13,05:26:52,07,07,1, 11.9,1,1, -0.079, 10332.656, 540.087, 52846.491 25/02/13,05:26:52,08,07,1, 11.9,1,1, -0.079, 10332.666, 540.085, 52846.508 25/02/13,05:26:52,09,07,1, 11.9,1,1, -0.079, 10332.659, 540.085, 52846.509 25/02/13,05:26:52,10,07,1, 11.9,1,1, -0.079, 10332.660, 540.085, 52846.574 25/02/13,05:26:52,11,07,1, 11.9,1,1, -0.079, 10332.634, 540.080, 52846.573 25/02/13,05:26:52,12,07,1, 11.9,1,1, -0.079, 10332.654, 540.096, 52846.594 25/02/13,05:26:52,13,07,1, 11.9,1,1, -0.079, 10332.649, 540.073, 52846.623 25/02/13,05:26:52,14,07,1, 11.9,1,1, -0.079, 10332.645, 540.082, 52846.608 25/02/13,05:26:52,15,07,1, 11.9,1,1, -0.079, 10332.658, 540.096, 52846.659 25/02/13,05:26:52,16,07,1, 11.9,1,1, -0.079, 10332.682, 540.078, 52846.571 25/02/13,05:26:52,17,07,1, 11.9,1,1, -0.079, 10332.628, 540.081, 52846.638 25/02/13,05:26:52,18,07,1, 11.9,1,1, -0.079, 10332.644, 540.063, 52846.613 25/02/13,05:26:52,19,07,1, 11.9,1,1, -0.079, 10332.633, 540.088, 52846.666 25/02/13,05:26:53,00,07,1, 11.8,1,1, -0.084, 10332.630, 540.088, 52846.666 25/02/13,05:26:53,01,07,1, 11.8,1,1, -0.084, 10332.626, 540.069, 52846.636 25/02/13,05:26:53,02,07,1, 11.8,1,1, -0.084, 10332.637, 540.053, 52846.611 25/02/13,05:26:53,03,07,1, 11.8,1,1, -0.084, 10332.633, 540.064, 52846.655 25/02/13,05:26:53,04,07,1, 11.8,1,1, -0.084, 10332.651, 540.056, 52846.695 25/02/13,05:26:53,05,07,1, 11.8,1,1, -0.084, 10332.636, 540.046, 52846.685 25/02/13,05:26:53,06,07,1, 11.8,1,1, -0.084, 10332.567, 540.058, 52846.727 25/02/13,05:26:53,07,07,1, 11.8,1,1, -0.084, 10332.633, 540.057, 52846.724 25/02/13,05:26:53,08,07,1, 11.8,1,1, -0.084, 10332.622, 540.027, 52846.728 25/02/13,05:26:53,09,07,1, 11.8,1,1, -0.084, 10332.615, 540.052, 52846.707 25/02/13,05:26:53,10,07,1, 11.8,1,1, -0.084, 10332.624, 540.036, 52846.737 25/02/13,05:26:53,11,07,1, 11.8,1,1, -0.084, 10332.627, 540.047, 52846.733 25/02/13,05:26:53,12,07,1, 11.8,1,1, -0.084, 10332.608, 540.022, 52846.753 25/02/13,05:26:53,13,07,1, 11.8,1,1, -0.084, 10332.625, 540.041, 52846.768 25/02/13,05:26:53,14,07,1, 11.8,1,1, -0.084, 10332.612, 540.030, 52846.756 25/02/13,05:26:53,15,07,1, 11.8,1,1, -0.084, 10332.615, 540.007, 52846.735 25/02/13,05:26:53,16,07,1, 11.8,1,1, -0.084, 10332.623, 540.043, 52846.746 25/02/13,05:26:53,17,07,1, 11.8,1,1, -0.084, 10332.613, 540.051, 52846.815 25/02/13,05:26:53,18,07,1, 11.8,1,1, -0.084, 10332.629, 539.995, 52846.814 25/02/13,05:26:53,19,07,1, 11.8,1,1, -0.084, 10332.634, 540.023, 52846.866 25/02/13,05:26:54,00,07,1, 12.0,1,1, -0.083, 10332.630, 540.023, 52846.866 25/02/13,05:26:54,01,07,1, 12.0,1,1, -0.083, 10332.619, 540.036, 52846.860 25/02/13,05:26:54,02,07,1, 12.0,1,1, -0.083, 10332.646, 540.013, 52846.859 25/02/13,05:26:54,03,07,1, 12.0,1,1, -0.083, 10332.647, 539.997, 52846.837 25/02/13,05:26:54,04,07,1, 12.0,1,1, -0.083, 10332.637, 540.000, 52846.870 25/02/13,05:26:54,05,07,1, 12.0,1,1, -0.083, 10332.630, 539.991, 52846.874 25/02/13,05:26:54,06,07,1, 12.0,1,1, -0.083, 10332.649, 539.993, 52846.889 25/02/13,05:26:54,07,07,1, 12.0,1,1, -0.083, 10332.641, 539.986, 52846.898 25/02/13,05:26:54,08,07,1, 12.0,1,1, -0.083, 10332.635, 539.983, 52846.889 25/02/13,05:26:54,09,07,1, 12.0,1,1, -0.083, 10332.642, 539.982, 52846.882 25/02/13,05:26:54,10,07,1, 12.0,1,1, -0.083, 10332.649, 539.994, 52846.917 25/02/13,05:26:54,11,07,1, 12.0,1,1, -0.083, 10332.658, 540.011, 52846.919 25/02/13,05:26:54,12,07,1, 12.0,1,1, -0.083, 10332.660, 539.976, 52846.927 25/02/13,05:26:54,13,07,1, 12.0,1,1, -0.083, 10332.655, 539.978, 52847.036 25/02/13,05:26:54,14,07,1, 12.0,1,1, -0.083, 10332.672, 539.972, 52846.951 25/02/13,05:26:54,15,07,1, 12.0,1,1, -0.083, 10332.662, 540.000, 52846.989 25/02/13,05:26:54,16,07,1, 12.0,1,1, -0.083, 10332.684, 539.985, 52846.962 25/02/13,05:26:54,17,07,1, 12.0,1,1, -0.083, 10332.659, 539.990, 52846.966 25/02/13,05:26:54,18,07,1, 12.0,1,1, -0.083, 10332.667, 539.992, 52846.947 25/02/13,05:26:54,19,07,1, 12.0,1,1, -0.083, 10332.677, 539.984, 52846.994 25/02/13,05:26:55,00,07,1, 12.0,1,1, -0.077, 10332.671, 539.984, 52846.994 25/02/13,05:26:55,01,07,1, 12.0,1,1, -0.077, 10332.697, 539.954, 52846.984 25/02/13,05:26:55,02,07,1, 12.0,1,1, -0.077, 10332.705, 539.944, 52846.953 25/02/13,05:26:55,03,07,1, 12.0,1,1, -0.077, 10332.673, 539.936, 52846.972 25/02/13,05:26:55,04,07,1, 12.0,1,1, -0.077, 10332.698, 539.925, 52846.991 25/02/13,05:26:55,05,07,1, 12.0,1,1, -0.077, 10332.676, 539.924, 52847.008 25/02/13,05:26:55,06,07,1, 12.0,1,1, -0.077, 10332.705, 539.928, 52847.012 25/02/13,05:26:55,07,07,1, 12.0,1,1, -0.077, 10332.705, 539.933, 52847.068 25/02/13,05:26:55,08,07,1, 12.0,1,1, -0.077, 10332.693, 539.917, 52847.029 25/02/13,05:26:55,09,07,1, 12.0,1,1, -0.077, 10332.691, 539.909, 52847.043 25/02/13,05:26:55,10,07,1, 12.0,1,1, -0.077, 10332.696, 539.901, 52847.020 25/02/13,05:26:55,11,07,1, 12.0,1,1, -0.077, 10332.698, 539.913, 52847.023 25/02/13,05:26:55,12,07,1, 12.0,1,1, -0.077, 10332.694, 539.906, 52847.016 25/02/13,05:26:55,13,07,1, 12.0,1,1, -0.077, 10332.694, 539.860, 52846.984 25/02/13,05:26:55,14,07,1, 12.0,1,1, -0.077, 10332.701, 539.876, 52847.051 25/02/13,05:26:55,15,07,1, 12.0,1,1, -0.077, 10332.710, 539.852, 52846.985 25/02/13,05:26:55,16,07,1, 12.0,1,1, -0.077, 10332.714, 539.820, 52846.990 25/02/13,05:26:55,17,07,1, 12.0,1,1, -0.077, 10332.717, 539.805, 52846.978 25/02/13,05:26:55,18,07,1, 12.0,1,1, -0.077, 10332.697, 539.805, 52846.981 25/02/13,05:26:55,19,07,1, 12.0,1,1, -0.077, 10332.714, 539.782, 52847.016 25/02/13,05:26:56,00,07,1, 11.9,1,1, -0.081, 10332.713, 539.782, 52847.016 25/02/13,05:26:56,01,07,1, 11.9,1,1, -0.081, 10332.715, 539.755, 52847.019 25/02/13,05:26:56,02,07,1, 11.9,1,1, -0.081, 10332.714, 539.723, 52847.056 25/02/13,05:26:56,03,07,1, 11.9,1,1, -0.081, 10332.713, 539.666, 52847.010 25/02/13,05:26:56,04,07,1, 11.9,1,1, -0.081, 10332.711, 539.677, 52846.969 25/02/13,05:26:56,05,07,1, 11.9,1,1, -0.081, 10332.711, 539.649, 52847.003 25/02/13,05:26:56,06,07,1, 11.9,1,1, -0.081, 10332.715, 539.640, 52846.969 25/02/13,05:26:56,07,07,1, 11.9,1,1, -0.081, 10332.702, 539.611, 52846.999 25/02/13,05:26:56,08,07,1, 11.9,1,1, -0.081, 10332.677, 539.595, 52846.967 25/02/13,05:26:56,09,07,1, 11.9,1,1, -0.081, 10332.719, 539.569, 52846.961 25/02/13,05:26:56,10,07,1, 11.9,1,1, -0.081, 10332.700, 539.548, 52846.962 25/02/13,05:26:56,11,07,1, 11.9,1,1, -0.081, 10332.725, 539.529, 52846.952 25/02/13,05:26:56,12,07,1, 11.9,1,1, -0.081, 10332.707, 539.503, 52846.983 25/02/13,05:26:56,13,07,1, 11.9,1,1, -0.081, 10332.688, 539.469, 52846.947 25/02/13,05:26:56,14,07,1, 11.9,1,1, -0.081, 10332.680, 539.443, 52846.982 25/02/13,05:26:56,15,07,1, 11.9,1,1, -0.081, 10332.667, 539.418, 52846.923 25/02/13,05:26:56,16,07,1, 11.9,1,1, -0.081, 10332.682, 539.399, 52846.956 25/02/13,05:26:56,17,07,1, 11.9,1,1, -0.081, 10332.678, 539.389, 52846.905 25/02/13,05:26:56,18,07,1, 11.9,1,1, -0.081, 10332.693, 539.355, 52846.910 25/02/13,05:26:56,19,07,1, 11.9,1,1, -0.081, 10332.674, 539.317, 52846.878 25/02/13,05:26:57,00,07,1, 11.9,1,1, -0.077, 10332.671, 539.317, 52846.878 25/02/13,05:26:57,01,07,1, 11.9,1,1, -0.077, 10332.687, 539.277, 52846.857 25/02/13,05:26:57,02,07,1, 11.9,1,1, -0.077, 10332.663, 539.260, 52846.944 25/02/13,05:26:57,03,07,1, 11.9,1,1, -0.077, 10332.665, 539.234, 52846.896 25/02/13,05:26:57,04,07,1, 11.9,1,1, -0.077, 10332.660, 539.230, 52846.897 25/02/13,05:26:57,05,07,1, 11.9,1,1, -0.077, 10332.660, 539.195, 52846.919 25/02/13,05:26:57,06,07,1, 11.9,1,1, -0.077, 10332.631, 539.133, 52846.888 25/02/13,05:26:57,07,07,1, 11.9,1,1, -0.077, 10332.656, 539.121, 52846.874 25/02/13,05:26:57,08,07,1, 11.9,1,1, -0.077, 10332.636, 539.124, 52846.859 25/02/13,05:26:57,09,07,1, 11.9,1,1, -0.077, 10332.648, 539.102, 52846.858 25/02/13,05:26:57,10,07,1, 11.9,1,1, -0.077, 10332.654, 539.073, 52846.821 25/02/13,05:26:57,11,07,1, 11.9,1,1, -0.077, 10332.630, 539.041, 52846.823 25/02/13,05:26:57,12,07,1, 11.9,1,1, -0.077, 10332.629, 539.028, 52846.827 25/02/13,05:26:57,13,07,1, 11.9,1,1, -0.077, 10332.650, 538.997, 52846.822 25/02/13,05:26:57,14,07,1, 11.9,1,1, -0.077, 10332.626, 538.987, 52846.776 25/02/13,05:26:57,15,07,1, 11.9,1,1, -0.077, 10332.644, 538.976, 52846.832 25/02/13,05:26:57,16,07,1, 11.9,1,1, -0.077, 10332.638, 538.947, 52846.801 25/02/13,05:26:57,17,07,1, 11.9,1,1, -0.077, 10332.644, 538.914, 52846.749 25/02/13,05:26:57,18,07,1, 11.9,1,1, -0.077, 10332.635, 538.901, 52846.789 25/02/13,05:26:57,19,07,1, 11.9,1,1, -0.077, 10332.634, 538.873, 52846.766 25/02/13,05:26:58,00,07,1, 11.9,1,1, -0.082, 10332.630, 538.873, 52846.766 25/02/13,05:26:58,01,07,1, 11.9,1,1, -0.082, 10332.642, 538.862, 52846.881 25/02/13,05:26:58,02,07,1, 11.9,1,1, -0.082, 10332.636, 538.812, 52846.762 25/02/13,05:26:58,03,07,1, 11.9,1,1, -0.082, 10332.636, 538.794, 52846.788 25/02/13,05:26:58,04,07,1, 11.9,1,1, -0.082, 10332.630, 538.778, 52846.762 25/02/13,05:26:58,05,07,1, 11.9,1,1, -0.082, 10332.633, 538.749, 52846.734 25/02/13,05:26:58,06,07,1, 11.9,1,1, -0.082, 10332.642, 538.740, 52846.752 25/02/13,05:26:58,07,07,1, 11.9,1,1, -0.082, 10332.642, 538.726, 52846.762 25/02/13,05:26:58,08,07,1, 11.9,1,1, -0.082, 10332.646, 538.712, 52846.747 25/02/13,05:26:58,09,07,1, 11.9,1,1, -0.082, 10332.638, 538.707, 52846.733 25/02/13,05:26:58,10,07,1, 11.9,1,1, -0.082, 10332.640, 538.672, 52846.734 25/02/13,05:26:58,11,07,1, 11.9,1,1, -0.082, 10332.621, 538.674, 52846.717 25/02/13,05:26:58,12,07,1, 11.9,1,1, -0.082, 10332.650, 538.642, 52846.721 25/02/13,05:26:58,13,07,1, 11.9,1,1, -0.082, 10332.648, 538.647, 52846.736 25/02/13,05:26:58,14,07,1, 11.9,1,1, -0.082, 10332.639, 538.637, 52846.747 25/02/13,05:26:58,15,07,1, 11.9,1,1, -0.082, 10332.642, 538.652, 52846.766 25/02/13,05:26:58,16,07,1, 11.9,1,1, -0.082, 10332.618, 538.605, 52846.754 25/02/13,05:26:58,17,07,1, 11.9,1,1, -0.082, 10332.625, 538.605, 52846.724 25/02/13,05:26:58,18,07,1, 11.9,1,1, -0.082, 10332.663, 538.607, 52846.743 25/02/13,05:26:58,19,07,1, 11.9,1,1, -0.082, 10332.655, 538.593, 52846.652 25/02/13,05:26:59,00,07,1, 11.9,1,1, -0.079, 10332.655, 538.593, 52846.652 25/02/13,05:26:59,01,07,1, 11.9,1,1, -0.079, 10332.641, 538.615, 52846.622 25/02/13,05:26:59,02,07,1, 11.9,1,1, -0.079, 10332.650, 538.593, 52846.734 25/02/13,05:26:59,03,07,1, 11.9,1,1, -0.079, 10332.629, 538.583, 52846.659 25/02/13,05:26:59,04,07,1, 11.9,1,1, -0.079, 10332.633, 538.575, 52846.705 25/02/13,05:26:59,05,07,1, 11.9,1,1, -0.079, 10332.619, 538.573, 52846.692 25/02/13,05:26:59,06,07,1, 11.9,1,1, -0.079, 10332.609, 538.584, 52846.698 25/02/13,05:26:59,07,07,1, 11.9,1,1, -0.079, 10332.617, 538.587, 52846.709 25/02/13,05:26:59,08,07,1, 11.9,1,1, -0.079, 10332.603, 538.590, 52846.745 25/02/13,05:26:59,09,07,1, 11.9,1,1, -0.079, 10332.613, 538.608, 52846.722 25/02/13,05:26:59,10,07,1, 11.9,1,1, -0.079, 10332.607, 538.600, 52846.763 25/02/13,05:26:59,11,07,1, 11.9,1,1, -0.079, 10332.604, 538.606, 52846.768 25/02/13,05:26:59,12,07,1, 11.9,1,1, -0.079, 10332.596, 538.605, 52846.728 25/02/13,05:26:59,13,07,1, 11.9,1,1, -0.079, 10332.594, 538.593, 52846.705 25/02/13,05:26:59,14,07,1, 11.9,1,1, -0.079, 10332.602, 538.606, 52846.734 25/02/13,05:26:59,15,07,1, 11.9,1,1, -0.079, 10332.590, 538.620, 52846.742 25/02/13,05:26:59,16,07,1, 11.9,1,1, -0.079, 10332.564, 538.631, 52846.632 25/02/13,05:26:59,17,07,1, 11.9,1,1, -0.079, 10332.622, 538.620, 52846.749 25/02/13,05:26:59,18,07,1, 11.9,1,1, -0.079, 10332.623, 538.626, 52846.690 25/02/13,05:26:59,19,07,1, 11.9,1,1, -0.079, 10332.580, 538.635, 52846.689 25/02/13,05:27:00,00,06,1, 11.9,1,1, -0.077, 10332.580, 538.635, 52846.689 25/02/13,05:27:00,01,06,1, 11.9,1,1, -0.077, 10332.586, 538.622, 52846.764 25/02/13,05:27:00,02,06,1, 11.9,1,1, -0.077, 10332.595, 538.643, 52846.735 25/02/13,05:27:00,03,06,1, 11.9,1,1, -0.077, 10332.574, 538.650, 52846.710 25/02/13,05:27:00,04,06,1, 11.9,1,1, -0.077, 10332.569, 538.661, 52846.723 25/02/13,05:27:00,05,06,1, 11.9,1,1, -0.077, 10332.586, 538.648, 52846.709 25/02/13,05:27:00,06,06,1, 11.9,1,1, -0.077, 10332.578, 538.664, 52846.730 25/02/13,05:27:00,07,06,1, 11.9,1,1, -0.077, 10332.600, 538.668, 52846.717 25/02/13,05:27:00,08,06,1, 11.9,1,1, -0.077, 10332.595, 538.655, 52846.728 25/02/13,05:27:00,09,06,1, 11.9,1,1, -0.077, 10332.602, 538.686, 52846.739 25/02/13,05:27:00,10,06,1, 11.9,1,1, -0.077, 10332.580, 538.678, 52846.774 25/02/13,05:27:00,11,06,1, 11.9,1,1, -0.077, 10332.592, 538.652, 52846.746 25/02/13,05:27:00,12,06,1, 11.9,1,1, -0.077, 10332.606, 538.675, 52846.721 25/02/13,05:27:00,13,06,1, 11.9,1,1, -0.077, 10332.607, 538.667, 52846.730 25/02/13,05:27:00,14,06,1, 11.9,1,1, -0.077, 10332.584, 538.671, 52846.757 25/02/13,05:27:00,15,06,1, 11.9,1,1, -0.077, 10332.604, 538.688, 52846.745 25/02/13,05:27:00,16,06,1, 11.9,1,1, -0.077, 10332.590, 538.687, 52846.736 25/02/13,05:27:00,17,06,1, 11.9,1,1, -0.077, 10332.622, 538.688, 52846.797 25/02/13,05:27:00,18,06,1, 11.9,1,1, -0.077, 10332.638, 538.702, 52846.777 25/02/13,05:27:00,19,06,1, 11.9,1,1, -0.077, 10332.637, 538.676, 52846.731 25/02/13,05:27:01,00,06,1, 11.9,1,1, -0.081, 10332.630, 538.676, 52846.731 25/02/13,05:27:01,01,06,1, 11.9,1,1, -0.081, 10332.674, 538.688, 52846.727 25/02/13,05:27:01,02,06,1, 11.9,1,1, -0.081, 10332.674, 538.678, 52846.648 25/02/13,05:27:01,03,06,1, 11.9,1,1, -0.081, 10332.650, 538.696, 52846.777 25/02/13,05:27:01,04,06,1, 11.9,1,1, -0.081, 10332.672, 538.670, 52846.704 25/02/13,05:27:01,05,06,1, 11.9,1,1, -0.081, 10332.679, 538.709, 52846.729 25/02/13,05:27:01,06,06,1, 11.9,1,1, -0.081, 10332.694, 538.693, 52846.757 25/02/13,05:27:01,07,06,1, 11.9,1,1, -0.081, 10332.709, 538.676, 52846.760 25/02/13,05:27:01,08,06,1, 11.9,1,1, -0.081, 10332.718, 538.666, 52846.726 25/02/13,05:27:01,09,06,1, 11.9,1,1, -0.081, 10332.746, 538.690, 52846.940 25/02/13,05:27:01,10,06,1, 11.9,1,1, -0.081, 10332.752, 538.674, 52846.655 25/02/13,05:27:01,11,06,1, 11.9,1,1, -0.081, 10332.744, 538.694, 52846.747 25/02/13,05:27:01,12,06,1, 11.9,1,1, -0.081, 10332.726, 538.659, 52846.721 25/02/13,05:27:01,13,06,1, 11.9,1,1, -0.081, 10332.764, 538.670, 52846.694 25/02/13,05:27:01,14,06,1, 11.9,1,1, -0.081, 10332.772, 538.660, 52846.706 25/02/13,05:27:01,15,06,1, 11.9,1,1, -0.081, 10332.783, 538.649, 52846.701 25/02/13,05:27:01,16,06,1, 11.9,1,1, -0.081, 10332.796, 538.679, 52846.755 25/02/13,05:27:01,17,06,1, 11.9,1,1, -0.081, 10332.785, 538.643, 52846.704 25/02/13,05:27:01,18,06,1, 11.9,1,1, -0.081, 10332.782, 538.648, 52846.670 25/02/13,05:27:01,19,06,1, 11.9,1,1, -0.081, 10332.805, 538.651, 52846.710 25/02/13,05:27:02,00,06,1, 12.0,1,1, -0.077, 10332.805, 538.651, 52846.710 25/02/13,05:27:02,01,06,1, 12.0,1,1, -0.077, 10332.812, 538.641, 52846.725 25/02/13,05:27:02,02,06,1, 12.0,1,1, -0.077, 10332.834, 538.626, 52846.770 25/02/13,05:27:02,03,06,1, 12.0,1,1, -0.077, 10332.823, 538.630, 52846.794 25/02/13,05:27:02,04,06,1, 12.0,1,1, -0.077, 10332.863, 538.646, 52846.773 25/02/13,05:27:02,05,06,1, 12.0,1,1, -0.077, 10332.849, 538.637, 52846.771 25/02/13,05:27:02,06,06,1, 12.0,1,1, -0.077, 10332.854, 538.630, 52846.721 25/02/13,05:27:02,07,06,1, 12.0,1,1, -0.077, 10332.838, 538.614, 52846.683 25/02/13,05:27:02,08,06,1, 12.0,1,1, -0.077, 10332.879, 538.620, 52846.687 25/02/13,05:27:02,09,06,1, 12.0,1,1, -0.077, 10332.864, 538.644, 52846.737 25/02/13,05:27:02,10,06,1, 12.0,1,1, -0.077, 10332.873, 538.642, 52846.736 25/02/13,05:27:02,11,06,1, 12.0,1,1, -0.077, 10332.850, 538.628, 52846.714 25/02/13,05:27:02,12,06,1, 12.0,1,1, -0.077, 10332.877, 538.672, 52846.785 25/02/13,05:27:02,13,06,1, 12.0,1,1, -0.077, 10332.884, 538.663, 52846.744 25/02/13,05:27:02,14,06,1, 12.0,1,1, -0.077, 10332.890, 538.647, 52846.750 25/02/13,05:27:02,15,06,1, 12.0,1,1, -0.077, 10332.880, 538.643, 52846.740 25/02/13,05:27:02,16,06,1, 12.0,1,1, -0.077, 10332.866, 538.684, 52846.799 25/02/13,05:27:02,17,06,1, 12.0,1,1, -0.077, 10332.890, 538.658, 52846.772 25/02/13,05:27:02,18,06,1, 12.0,1,1, -0.077, 10332.874, 538.671, 52846.782 25/02/13,05:27:02,19,06,1, 12.0,1,1, -0.077, 10332.875, 538.676, 52846.740 25/02/13,05:27:03,00,07,1, 12.0,1,1, -0.078, 10332.872, 538.676, 52846.740 25/02/13,05:27:03,01,07,1, 12.0,1,1, -0.078, 10332.880, 538.685, 52846.734 25/02/13,05:27:03,02,07,1, 12.0,1,1, -0.078, 10332.882, 538.698, 52846.726 25/02/13,05:27:03,03,07,1, 12.0,1,1, -0.078, 10332.882, 538.717, 52846.762 25/02/13,05:27:03,04,07,1, 12.0,1,1, -0.078, 10332.900, 538.714, 52846.792 25/02/13,05:27:03,05,07,1, 12.0,1,1, -0.078, 10332.868, 538.725, 52846.725 25/02/13,05:27:03,06,07,1, 12.0,1,1, -0.078, 10332.873, 538.743, 52846.780 25/02/13,05:27:03,07,07,1, 12.0,1,1, -0.078, 10332.904, 538.757, 52846.799 25/02/13,05:27:03,08,07,1, 12.0,1,1, -0.078, 10332.874, 538.789, 52846.767 25/02/13,05:27:03,09,07,1, 12.0,1,1, -0.078, 10332.887, 538.784, 52846.829 25/02/13,05:27:03,10,07,1, 12.0,1,1, -0.078, 10332.891, 538.810, 52846.843 25/02/13,05:27:03,11,07,1, 12.0,1,1, -0.078, 10332.872, 538.829, 52846.812 25/02/13,05:27:03,12,07,1, 12.0,1,1, -0.078, 10332.851, 538.823, 52846.820 25/02/13,05:27:03,13,07,1, 12.0,1,1, -0.078, 10332.863, 538.831, 52846.796 25/02/13,05:27:03,14,07,1, 12.0,1,1, -0.078, 10332.868, 538.866, 52846.799 25/02/13,05:27:03,15,07,1, 12.0,1,1, -0.078, 10332.858, 538.864, 52846.787 25/02/13,05:27:03,16,07,1, 12.0,1,1, -0.078, 10332.854, 538.901, 52846.789 25/02/13,05:27:03,17,07,1, 12.0,1,1, -0.078, 10332.851, 538.913, 52846.806 25/02/13,05:27:03,18,07,1, 12.0,1,1, -0.078, 10332.850, 538.917, 52846.853 25/02/13,05:27:03,19,07,1, 12.0,1,1, -0.078, 10332.869, 538.948, 52846.865 25/02/13,05:27:04,00,08,1, 12.0,1,1, -0.078, 10332.863, 538.948, 52846.865 25/02/13,05:27:04,01,08,1, 12.0,1,1, -0.078, 10332.848, 538.978, 52846.838 25/02/13,05:27:04,02,08,1, 12.0,1,1, -0.078, 10332.865, 538.984, 52846.814 25/02/13,05:27:04,03,08,1, 12.0,1,1, -0.078, 10332.859, 539.022, 52846.857 25/02/13,05:27:04,04,08,1, 12.0,1,1, -0.078, 10332.866, 539.038, 52846.884 25/02/13,05:27:04,05,08,1, 12.0,1,1, -0.078, 10332.869, 539.064, 52846.886 25/02/13,05:27:04,06,08,1, 12.0,1,1, -0.078, 10332.860, 539.059, 52846.875 25/02/13,05:27:04,07,08,1, 12.0,1,1, -0.078, 10332.877, 539.083, 52846.843 25/02/13,05:27:04,08,08,1, 12.0,1,1, -0.078, 10332.883, 539.110, 52846.857 25/02/13,05:27:04,09,08,1, 12.0,1,1, -0.078, 10332.915, 539.111, 52846.883 25/02/13,05:27:04,10,08,1, 12.0,1,1, -0.078, 10332.888, 539.111, 52846.867 25/02/13,05:27:04,11,08,1, 12.0,1,1, -0.078, 10332.895, 539.156, 52846.878 25/02/13,05:27:04,12,08,1, 12.0,1,1, -0.078, 10332.889, 539.162, 52846.912 25/02/13,05:27:04,13,08,1, 12.0,1,1, -0.078, 10332.881, 539.187, 52846.934 25/02/13,05:27:04,14,08,1, 12.0,1,1, -0.078, 10332.885, 539.201, 52846.884 25/02/13,05:27:04,15,08,1, 12.0,1,1, -0.078, 10332.932, 539.214, 52846.935 25/02/13,05:27:04,16,08,1, 12.0,1,1, -0.078, 10332.901, 539.260, 52846.956 25/02/13,05:27:04,17,08,1, 12.0,1,1, -0.078, 10332.898, 539.270, 52846.948 25/02/13,05:27:04,18,08,1, 12.0,1,1, -0.078, 10332.910, 539.280, 52846.977 25/02/13,05:27:04,19,08,1, 12.0,1,1, -0.078, 10332.921, 539.288, 52846.947 25/02/13,05:27:05,00,08,1, 11.9,1,1, -0.081, 10332.913, 539.288, 52846.947 25/02/13,05:27:05,01,08,1, 11.9,1,1, -0.081, 10332.941, 539.351, 52846.910 25/02/13,05:27:05,02,08,1, 11.9,1,1, -0.081, 10332.936, 539.361, 52846.921 25/02/13,05:27:05,03,08,1, 11.9,1,1, -0.081, 10332.936, 539.389, 52846.948 25/02/13,05:27:05,04,08,1, 11.9,1,1, -0.081, 10332.943, 539.384, 52846.972 25/02/13,05:27:05,05,08,1, 11.9,1,1, -0.081, 10332.957, 539.393, 52846.985 25/02/13,05:27:05,06,08,1, 11.9,1,1, -0.081, 10332.954, 539.433, 52846.986 25/02/13,05:27:05,07,08,1, 11.9,1,1, -0.081, 10332.945, 539.459, 52846.960 25/02/13,05:27:05,08,08,1, 11.9,1,1, -0.081, 10332.963, 539.444, 52846.966 25/02/13,05:27:05,09,08,1, 11.9,1,1, -0.081, 10332.971, 539.479, 52846.984 25/02/13,05:27:05,10,08,1, 11.9,1,1, -0.081, 10332.992, 539.504, 52847.015 25/02/13,05:27:05,11,08,1, 11.9,1,1, -0.081, 10333.012, 539.495, 52847.023 25/02/13,05:27:05,12,08,1, 11.9,1,1, -0.081, 10333.013, 539.532, 52847.042 25/02/13,05:27:05,13,08,1, 11.9,1,1, -0.081, 10332.987, 539.540, 52847.009 25/02/13,05:27:05,14,08,1, 11.9,1,1, -0.081, 10333.016, 539.548, 52846.969 25/02/13,05:27:05,15,08,1, 11.9,1,1, -0.081, 10333.049, 539.567, 52847.020 25/02/13,05:27:05,16,08,1, 11.9,1,1, -0.081, 10333.045, 539.566, 52846.991 25/02/13,05:27:05,17,08,1, 11.9,1,1, -0.081, 10333.032, 539.573, 52846.986 25/02/13,05:27:05,18,08,1, 11.9,1,1, -0.081, 10333.017, 539.631, 52847.038 25/02/13,05:27:05,19,08,1, 11.9,1,1, -0.081, 10333.044, 539.618, 52847.043 25/02/13,05:27:06,00,06,1, 11.9,1,1, -0.081, 10333.039, 539.618, 52847.043 25/02/13,05:27:06,01,06,1, 11.9,1,1, -0.081, 10333.029, 539.635, 52847.032 25/02/13,05:27:06,02,06,1, 11.9,1,1, -0.081, 10333.027, 539.617, 52847.016 25/02/13,05:27:06,03,06,1, 11.9,1,1, -0.081, 10333.040, 539.657, 52847.019 25/02/13,05:27:06,04,06,1, 11.9,1,1, -0.081, 10333.055, 539.664, 52847.068 25/02/13,05:27:06,05,06,1, 11.9,1,1, -0.081, 10333.049, 539.683, 52847.072 25/02/13,05:27:06,06,06,1, 11.9,1,1, -0.081, 10333.050, 539.689, 52847.051 25/02/13,05:27:06,07,06,1, 11.9,1,1, -0.081, 10333.042, 539.711, 52847.021 25/02/13,05:27:06,08,06,1, 11.9,1,1, -0.081, 10333.059, 539.718, 52847.043 25/02/13,05:27:06,09,06,1, 11.9,1,1, -0.081, 10333.049, 539.714, 52847.002 25/02/13,05:27:06,10,06,1, 11.9,1,1, -0.081, 10333.073, 539.722, 52846.973 25/02/13,05:27:06,11,06,1, 11.9,1,1, -0.081, 10333.084, 539.734, 52847.057 25/02/13,05:27:06,12,06,1, 11.9,1,1, -0.081, 10333.064, 539.748, 52847.087 25/02/13,05:27:06,13,06,1, 11.9,1,1, -0.081, 10333.080, 539.751, 52847.101 25/02/13,05:27:06,14,06,1, 11.9,1,1, -0.081, 10333.050, 539.757, 52847.103 25/02/13,05:27:06,15,06,1, 11.9,1,1, -0.081, 10333.063, 539.778, 52847.072 25/02/13,05:27:06,16,06,1, 11.9,1,1, -0.081, 10333.055, 539.774, 52847.043 25/02/13,05:27:06,17,06,1, 11.9,1,1, -0.081, 10333.054, 539.804, 52847.071 25/02/13,05:27:06,18,06,1, 11.9,1,1, -0.081, 10333.021, 539.828, 52847.103 25/02/13,05:27:06,19,06,1, 11.9,1,1, -0.081, 10333.054, 539.811, 52847.090 25/02/13,05:27:07,00,06,1, 11.9,1,1, -0.082, 10333.047, 539.811, 52847.090 25/02/13,05:27:07,01,06,1, 11.9,1,1, -0.082, 10333.044, 539.854, 52847.076 25/02/13,05:27:07,02,06,1, 11.9,1,1, -0.082, 10333.038, 539.882, 52847.055 25/02/13,05:27:07,03,06,1, 11.9,1,1, -0.082, 10333.039, 539.879, 52847.084 25/02/13,05:27:07,04,06,1, 11.9,1,1, -0.082, 10333.037, 539.892, 52846.939 25/02/13,05:27:07,05,06,1, 11.9,1,1, -0.082, 10333.066, 539.924, 52847.180 25/02/13,05:27:07,06,06,1, 11.9,1,1, -0.082, 10333.052, 539.903, 52847.155 25/02/13,05:27:07,07,06,1, 11.9,1,1, -0.082, 10332.997, 539.931, 52847.179 25/02/13,05:27:07,08,06,1, 11.9,1,1, -0.082, 10333.037, 539.961, 52847.239 25/02/13,05:27:07,09,06,1, 11.9,1,1, -0.082, 10332.980, 539.969, 52846.979 25/02/13,05:27:07,10,06,1, 11.9,1,1, -0.082, 10332.972, 540.002, 52847.255 25/02/13,05:27:07,11,06,1, 11.9,1,1, -0.082, 10333.003, 540.017, 52847.225 25/02/13,05:27:07,12,06,1, 11.9,1,1, -0.082, 10332.995, 540.019, 52847.217 25/02/13,05:27:07,13,06,1, 11.9,1,1, -0.082, 10332.971, 540.060, 52847.210 25/02/13,05:27:07,14,06,1, 11.9,1,1, -0.082, 10332.931, 540.065, 52847.201 25/02/13,05:27:07,15,06,1, 11.9,1,1, -0.082, 10332.958, 540.059, 52847.181 25/02/13,05:27:07,16,06,1, 11.9,1,1, -0.082, 10332.941, 540.105, 52847.155 25/02/13,05:27:07,17,06,1, 11.9,1,1, -0.082, 10332.961, 540.099, 52847.161 25/02/13,05:27:07,18,06,1, 11.9,1,1, -0.082, 10332.933, 540.137, 52847.196 25/02/13,05:27:07,19,06,1, 11.9,1,1, -0.082, 10332.943, 540.146, 52847.204 25/02/13,05:27:08,00,08,1, 11.9,1,1, -0.080, 10332.938, 540.146, 52847.204 25/02/13,05:27:08,01,08,1, 11.9,1,1, -0.080, 10332.934, 540.193, 52847.243 25/02/13,05:27:08,02,08,1, 11.9,1,1, -0.080, 10332.929, 540.212, 52847.268 25/02/13,05:27:08,03,08,1, 11.9,1,1, -0.080, 10332.909, 540.218, 52847.240 25/02/13,05:27:08,04,08,1, 11.9,1,1, -0.080, 10332.877, 540.231, 52847.277 25/02/13,05:27:08,05,08,1, 11.9,1,1, -0.080, 10332.879, 540.252, 52847.304 25/02/13,05:27:08,06,08,1, 11.9,1,1, -0.080, 10332.902, 540.278, 52847.333 25/02/13,05:27:08,07,08,1, 11.9,1,1, -0.080, 10332.871, 540.300, 52847.346 25/02/13,05:27:08,08,08,1, 11.9,1,1, -0.080, 10332.894, 540.300, 52847.274 25/02/13,05:27:08,09,08,1, 11.9,1,1, -0.080, 10332.858, 540.329, 52847.297 25/02/13,05:27:08,10,08,1, 11.9,1,1, -0.080, 10332.894, 540.317, 52847.281 25/02/13,05:27:08,11,08,1, 11.9,1,1, -0.080, 10332.888, 540.342, 52847.302 25/02/13,05:27:08,12,08,1, 11.9,1,1, -0.080, 10332.872, 540.353, 52847.341 25/02/13,05:27:08,13,08,1, 11.9,1,1, -0.080, 10332.894, 540.374, 52847.393 25/02/13,05:27:08,14,08,1, 11.9,1,1, -0.080, 10332.857, 540.388, 52847.377 25/02/13,05:27:08,15,08,1, 11.9,1,1, -0.080, 10332.869, 540.420, 52847.370 25/02/13,05:27:08,16,08,1, 11.9,1,1, -0.080, 10332.873, 540.422, 52847.351 25/02/13,05:27:08,17,08,1, 11.9,1,1, -0.080, 10332.847, 540.439, 52847.374 25/02/13,05:27:08,18,08,1, 11.9,1,1, -0.080, 10332.862, 540.450, 52847.352 25/02/13,05:27:08,19,08,1, 11.9,1,1, -0.080, 10332.861, 540.472, 52847.371 25/02/13,05:27:09,00,07,1, 11.9,1,1, -0.078, 10332.855, 540.472, 52847.371 25/02/13,05:27:09,01,07,1, 11.9,1,1, -0.078, 10332.859, 540.515, 52847.376 25/02/13,05:27:09,02,07,1, 11.9,1,1, -0.078, 10332.877, 540.525, 52847.394 25/02/13,05:27:09,03,07,1, 11.9,1,1, -0.078, 10332.851, 540.535, 52847.365 25/02/13,05:27:09,04,07,1, 11.9,1,1, -0.078, 10332.848, 540.548, 52847.371 25/02/13,05:27:09,05,07,1, 11.9,1,1, -0.078, 10332.872, 540.574, 52847.404 25/02/13,05:27:09,06,07,1, 11.9,1,1, -0.078, 10332.865, 540.539, 52847.170 25/02/13,05:27:09,07,07,1, 11.9,1,1, -0.078, 10332.828, 540.595, 52847.505 25/02/13,05:27:09,08,07,1, 11.9,1,1, -0.078, 10332.819, 540.598, 52847.395 25/02/13,05:27:09,09,07,1, 11.9,1,1, -0.078, 10332.829, 540.614, 52847.411 25/02/13,05:27:09,10,07,1, 11.9,1,1, -0.078, 10332.848, 540.616, 52847.427 25/02/13,05:27:09,11,07,1, 11.9,1,1, -0.078, 10332.851, 540.625, 52847.477 25/02/13,05:27:09,12,07,1, 11.9,1,1, -0.078, 10332.834, 540.629, 52847.472 25/02/13,05:27:09,13,07,1, 11.9,1,1, -0.078, 10332.848, 540.653, 52847.469 25/02/13,05:27:09,14,07,1, 11.9,1,1, -0.078, 10332.847, 540.682, 52847.497 25/02/13,05:27:09,15,07,1, 11.9,1,1, -0.078, 10332.858, 540.690, 52847.476 25/02/13,05:27:09,16,07,1, 11.9,1,1, -0.078, 10332.858, 540.742, 52847.437 25/02/13,05:27:09,17,07,1, 11.9,1,1, -0.078, 10332.846, 540.730, 52847.478 25/02/13,05:27:09,18,07,1, 11.9,1,1, -0.078, 10332.822, 540.739, 52847.447 25/02/13,05:27:09,19,07,1, 11.9,1,1, -0.078, 10332.852, 540.761, 52847.457 25/02/13,05:27:10,00,08,1, 11.9,1,1, -0.079, 10332.847, 540.761, 52847.457 25/02/13,05:27:10,01,08,1, 11.9,1,1, -0.079, 10332.846, 540.799, 52847.510 25/02/13,05:27:10,02,08,1, 11.9,1,1, -0.079, 10332.862, 540.801, 52847.539 25/02/13,05:27:10,03,08,1, 11.9,1,1, -0.079, 10332.865, 540.835, 52847.532 25/02/13,05:27:10,04,08,1, 11.9,1,1, -0.079, 10332.829, 540.869, 52847.536 25/02/13,05:27:10,05,08,1, 11.9,1,1, -0.079, 10332.873, 540.871, 52847.521 25/02/13,05:27:10,06,08,1, 11.9,1,1, -0.079, 10332.848, 540.890, 52847.547 25/02/13,05:27:10,07,08,1, 11.9,1,1, -0.079, 10332.842, 540.928, 52847.574 25/02/13,05:27:10,08,08,1, 11.9,1,1, -0.079, 10332.851, 540.944, 52847.586 25/02/13,05:27:10,09,08,1, 11.9,1,1, -0.079, 10332.883, 540.952, 52847.573 25/02/13,05:27:10,10,08,1, 11.9,1,1, -0.079, 10332.876, 540.987, 52847.585 25/02/13,05:27:10,11,08,1, 11.9,1,1, -0.079, 10332.894, 541.004, 52847.616 25/02/13,05:27:10,12,08,1, 11.9,1,1, -0.079, 10332.903, 541.048, 52847.598 25/02/13,05:27:10,13,08,1, 11.9,1,1, -0.079, 10332.895, 541.053, 52847.604 25/02/13,05:27:10,14,08,1, 11.9,1,1, -0.079, 10332.904, 541.077, 52847.623 25/02/13,05:27:10,15,08,1, 11.9,1,1, -0.079, 10332.915, 541.091, 52847.676 25/02/13,05:27:10,16,08,1, 11.9,1,1, -0.079, 10332.912, 541.126, 52847.668 25/02/13,05:27:10,17,08,1, 11.9,1,1, -0.079, 10332.941, 541.135, 52847.681 25/02/13,05:27:10,18,08,1, 11.9,1,1, -0.079, 10332.941, 541.178, 52847.654 25/02/13,05:27:10,19,08,1, 11.9,1,1, -0.079, 10332.955, 541.187, 52847.697 25/02/13,05:27:11,00,08,1, 11.9,1,1, -0.076, 10332.947, 541.187, 52847.697 25/02/13,05:27:11,01,08,1, 11.9,1,1, -0.076, 10332.959, 541.241, 52847.694 25/02/13,05:27:11,02,08,1, 11.9,1,1, -0.076, 10332.960, 541.247, 52847.685 25/02/13,05:27:11,03,08,1, 11.9,1,1, -0.076, 10332.972, 541.277, 52847.683 25/02/13,05:27:11,04,08,1, 11.9,1,1, -0.076, 10332.975, 541.291, 52847.694 25/02/13,05:27:11,05,08,1, 11.9,1,1, -0.076, 10333.000, 541.302, 52847.647 25/02/13,05:27:11,06,08,1, 11.9,1,1, -0.076, 10333.005, 541.343, 52847.709 25/02/13,05:27:11,07,08,1, 11.9,1,1, -0.076, 10332.995, 541.382, 52847.728 25/02/13,05:27:11,08,08,1, 11.9,1,1, -0.076, 10333.007, 541.383, 52847.769 25/02/13,05:27:11,09,08,1, 11.9,1,1, -0.076, 10333.015, 541.386, 52847.790 25/02/13,05:27:11,10,08,1, 11.9,1,1, -0.076, 10333.030, 541.430, 52847.790 25/02/13,05:27:11,11,08,1, 11.9,1,1, -0.076, 10333.057, 541.450, 52847.760 25/02/13,05:27:11,12,08,1, 11.9,1,1, -0.076, 10333.029, 541.467, 52847.724 25/02/13,05:27:11,13,08,1, 11.9,1,1, -0.076, 10333.030, 541.446, 52847.756 25/02/13,05:27:11,14,08,1, 11.9,1,1, -0.076, 10333.036, 541.474, 52847.779 25/02/13,05:27:11,15,08,1, 11.9,1,1, -0.076, 10333.022, 541.502, 52847.779 25/02/13,05:27:11,16,08,1, 11.9,1,1, -0.076, 10333.068, 541.538, 52847.778 25/02/13,05:27:11,17,08,1, 11.9,1,1, -0.076, 10333.077, 541.509, 52847.738 25/02/13,05:27:11,18,08,1, 11.9,1,1, -0.076, 10333.096, 541.525, 52847.730 25/02/13,05:27:11,19,08,1, 11.9,1,1, -0.076, 10333.084, 541.553, 52847.778 25/02/13,05:27:12,00,09,1, 11.9,1,1, -0.077, 10333.080, 541.553, 52847.778 25/02/13,05:27:12,01,09,1, 11.9,1,1, -0.077, 10333.106, 541.586, 52847.826 25/02/13,05:27:12,02,09,1, 11.9,1,1, -0.077, 10333.089, 541.611, 52847.855 25/02/13,05:27:12,03,09,1, 11.9,1,1, -0.077, 10333.125, 541.619, 52847.843 25/02/13,05:27:12,04,09,1, 11.9,1,1, -0.077, 10333.129, 541.623, 52847.833 25/02/13,05:27:12,05,09,1, 11.9,1,1, -0.077, 10333.114, 541.639, 52847.834 25/02/13,05:27:12,06,09,1, 11.9,1,1, -0.077, 10333.141, 541.643, 52847.840 25/02/13,05:27:12,07,09,1, 11.9,1,1, -0.077, 10333.134, 541.659, 52847.820 25/02/13,05:27:12,08,09,1, 11.9,1,1, -0.077, 10333.134, 541.667, 52847.862 25/02/13,05:27:12,09,09,1, 11.9,1,1, -0.077, 10333.125, 541.674, 52847.863 25/02/13,05:27:12,10,09,1, 11.9,1,1, -0.077, 10333.161, 541.651, 52847.864 25/02/13,05:27:12,11,09,1, 11.9,1,1, -0.077, 10333.148, 541.681, 52847.820 25/02/13,05:27:12,12,09,1, 11.9,1,1, -0.077, 10333.157, 541.694, 52847.838 25/02/13,05:27:12,13,09,1, 11.9,1,1, -0.077, 10333.148, 541.670, 52847.853 25/02/13,05:27:12,14,09,1, 11.9,1,1, -0.077, 10333.148, 541.696, 52847.929 25/02/13,05:27:12,15,09,1, 11.9,1,1, -0.077, 10333.183, 541.666, 52847.912 25/02/13,05:27:12,16,09,1, 11.9,1,1, -0.077, 10333.190, 541.696, 52847.924 25/02/13,05:27:12,17,09,1, 11.9,1,1, -0.077, 10333.189, 541.683, 52847.934 25/02/13,05:27:12,18,09,1, 11.9,1,1, -0.077, 10333.170, 541.677, 52847.897 25/02/13,05:27:12,19,09,1, 11.9,1,1, -0.077, 10333.170, 541.651, 52847.884 25/02/13,05:27:13,00,09,1, 11.9,1,1, -0.079, 10333.164, 541.651, 52847.884 25/02/13,05:27:13,01,09,1, 11.9,1,1, -0.079, 10333.174, 541.665, 52847.885 25/02/13,05:27:13,02,09,1, 11.9,1,1, -0.079, 10333.178, 541.678, 52847.894 25/02/13,05:27:13,03,09,1, 11.9,1,1, -0.079, 10333.170, 541.698, 52847.889 25/02/13,05:27:13,04,09,1, 11.9,1,1, -0.079, 10333.183, 541.673, 52847.861 25/02/13,05:27:13,05,09,1, 11.9,1,1, -0.079, 10333.164, 541.690, 52847.847 25/02/13,05:27:13,06,09,1, 11.9,1,1, -0.079, 10333.161, 541.651, 52847.865 25/02/13,05:27:13,07,09,1, 11.9,1,1, -0.079, 10333.145, 541.681, 52847.909 25/02/13,05:27:13,08,09,1, 11.9,1,1, -0.079, 10333.166, 541.655, 52847.935 25/02/13,05:27:13,09,09,1, 11.9,1,1, -0.079, 10333.165, 541.661, 52847.933 25/02/13,05:27:13,10,09,1, 11.9,1,1, -0.079, 10333.147, 541.677, 52847.960 25/02/13,05:27:13,11,09,1, 11.9,1,1, -0.079, 10333.143, 541.663, 52847.935 25/02/13,05:27:13,12,09,1, 11.9,1,1, -0.079, 10333.165, 541.642, 52847.911 25/02/13,05:27:13,13,09,1, 11.9,1,1, -0.079, 10333.148, 541.638, 52847.902 25/02/13,05:27:13,14,09,1, 11.9,1,1, -0.079, 10333.148, 541.664, 52847.901 25/02/13,05:27:13,15,09,1, 11.9,1,1, -0.079, 10333.117, 541.637, 52847.924 25/02/13,05:27:13,16,09,1, 11.9,1,1, -0.079, 10333.127, 541.623, 52847.931 25/02/13,05:27:13,17,09,1, 11.9,1,1, -0.079, 10333.139, 541.614, 52847.886 25/02/13,05:27:13,18,09,1, 11.9,1,1, -0.079, 10333.093, 541.617, 52847.910 25/02/13,05:27:13,19,09,1, 11.9,1,1, -0.079, 10333.103, 541.610, 52847.886 25/02/13,05:27:14,00,09,1, 11.9,1,1, -0.082, 10333.097, 541.610, 52847.886 25/02/13,05:27:14,01,09,1, 11.9,1,1, -0.082, 10333.099, 541.616, 52847.879 25/02/13,05:27:14,02,09,1, 11.9,1,1, -0.082, 10333.076, 541.601, 52847.940 25/02/13,05:27:14,03,09,1, 11.9,1,1, -0.082, 10333.078, 541.596, 52847.966 25/02/13,05:27:14,04,09,1, 11.9,1,1, -0.082, 10333.085, 541.584, 52848.006 25/02/13,05:27:14,05,09,1, 11.9,1,1, -0.082, 10333.094, 541.575, 52847.904 25/02/13,05:27:14,06,09,1, 11.9,1,1, -0.082, 10333.087, 541.583, 52847.942 25/02/13,05:27:14,07,09,1, 11.9,1,1, -0.082, 10333.052, 541.558, 52847.886 25/02/13,05:27:14,08,09,1, 11.9,1,1, -0.082, 10333.052, 541.558, 52847.929 25/02/13,05:27:14,09,09,1, 11.9,1,1, -0.082, 10333.035, 541.537, 52847.911 25/02/13,05:27:14,10,09,1, 11.9,1,1, -0.082, 10333.041, 541.559, 52847.928 25/02/13,05:27:14,11,09,1, 11.9,1,1, -0.082, 10333.004, 541.537, 52847.988 25/02/13,05:27:14,12,09,1, 11.9,1,1, -0.082, 10333.024, 541.528, 52847.945 25/02/13,05:27:14,13,09,1, 11.9,1,1, -0.082, 10332.995, 541.517, 52847.972 25/02/13,05:27:14,14,09,1, 11.9,1,1, -0.082, 10333.003, 541.515, 52847.964 25/02/13,05:27:14,15,09,1, 11.9,1,1, -0.082, 10332.977, 541.524, 52848.025 25/02/13,05:27:14,16,09,1, 11.9,1,1, -0.082, 10332.964, 541.487, 52847.941 25/02/13,05:27:14,17,09,1, 11.9,1,1, -0.082, 10332.982, 541.526, 52848.027 25/02/13,05:27:14,18,09,1, 11.9,1,1, -0.082, 10332.984, 541.499, 52848.039 25/02/13,05:27:14,19,09,1, 11.9,1,1, -0.082, 10332.978, 541.475, 52848.005 25/02/13,05:27:15,00,08,1, 11.9,1,1, -0.078, 10332.972, 541.475, 52848.005 25/02/13,05:27:15,01,08,1, 11.9,1,1, -0.078, 10332.933, 541.478, 52847.989 25/02/13,05:27:15,02,08,1, 11.9,1,1, -0.078, 10332.942, 541.480, 52847.977 25/02/13,05:27:15,03,08,1, 11.9,1,1, -0.078, 10332.932, 541.446, 52847.960 25/02/13,05:27:15,04,08,1, 11.9,1,1, -0.078, 10332.931, 541.465, 52847.993 25/02/13,05:27:15,05,08,1, 11.9,1,1, -0.078, 10332.918, 541.446, 52847.939 25/02/13,05:27:15,06,08,1, 11.9,1,1, -0.078, 10332.920, 541.436, 52847.941 25/02/13,05:27:15,07,08,1, 11.9,1,1, -0.078, 10332.873, 541.436, 52847.953 25/02/13,05:27:15,08,08,1, 11.9,1,1, -0.078, 10332.895, 541.403, 52847.995 25/02/13,05:27:15,09,08,1, 11.9,1,1, -0.078, 10332.865, 541.397, 52848.035 25/02/13,05:27:15,10,08,1, 11.9,1,1, -0.078, 10332.874, 541.410, 52848.033 25/02/13,05:27:15,11,08,1, 11.9,1,1, -0.078, 10332.888, 541.398, 52848.036 25/02/13,05:27:15,12,08,1, 11.9,1,1, -0.078, 10332.864, 541.403, 52848.058 25/02/13,05:27:15,13,08,1, 11.9,1,1, -0.078, 10332.879, 541.367, 52848.026 25/02/13,05:27:15,14,08,1, 11.9,1,1, -0.078, 10332.854, 541.385, 52848.039 25/02/13,05:27:15,15,08,1, 11.9,1,1, -0.078, 10332.877, 541.392, 52848.029 25/02/13,05:27:15,16,08,1, 11.9,1,1, -0.078, 10332.857, 541.363, 52848.047 25/02/13,05:27:15,17,08,1, 11.9,1,1, -0.078, 10332.876, 541.369, 52848.019 25/02/13,05:27:15,18,08,1, 11.9,1,1, -0.078, 10332.853, 541.347, 52848.044 25/02/13,05:27:15,19,08,1, 11.9,1,1, -0.078, 10332.860, 541.367, 52848.001 25/02/13,05:27:16,00,08,1, 11.9,1,1, -0.078, 10332.855, 541.367, 52848.001 25/02/13,05:27:16,01,08,1, 11.9,1,1, -0.078, 10332.839, 541.338, 52848.001 25/02/13,05:27:16,02,08,1, 11.9,1,1, -0.078, 10332.868, 541.325, 52848.021 25/02/13,05:27:16,03,08,1, 11.9,1,1, -0.078, 10332.838, 541.335, 52848.020 25/02/13,05:27:16,04,08,1, 11.9,1,1, -0.078, 10332.826, 541.345, 52848.108 25/02/13,05:27:16,05,08,1, 11.9,1,1, -0.078, 10332.818, 541.327, 52848.053 25/02/13,05:27:16,06,08,1, 11.9,1,1, -0.078, 10332.833, 541.355, 52848.069 25/02/13,05:27:16,07,08,1, 11.9,1,1, -0.078, 10332.815, 541.316, 52847.943 25/02/13,05:27:16,08,08,1, 11.9,1,1, -0.078, 10332.826, 541.343, 52848.132 25/02/13,05:27:16,09,08,1, 11.9,1,1, -0.078, 10332.844, 541.295, 52848.059 25/02/13,05:27:16,10,08,1, 11.9,1,1, -0.078, 10332.819, 541.321, 52848.148 25/02/13,05:27:16,11,08,1, 11.9,1,1, -0.078, 10332.793, 541.290, 52848.038 25/02/13,05:27:16,12,08,1, 11.9,1,1, -0.078, 10332.787, 541.321, 52848.067 25/02/13,05:27:16,13,08,1, 11.9,1,1, -0.078, 10332.800, 541.334, 52848.083 25/02/13,05:27:16,14,08,1, 11.9,1,1, -0.078, 10332.795, 541.280, 52848.082 25/02/13,05:27:16,15,08,1, 11.9,1,1, -0.078, 10332.783, 541.307, 52848.069 25/02/13,05:27:16,16,08,1, 11.9,1,1, -0.078, 10332.788, 541.332, 52848.114 25/02/13,05:27:16,17,08,1, 11.9,1,1, -0.078, 10332.768, 541.312, 52848.160 25/02/13,05:27:16,18,08,1, 11.9,1,1, -0.078, 10332.783, 541.342, 52848.160 25/02/13,05:27:16,19,08,1, 11.9,1,1, -0.078, 10332.796, 541.318, 52848.148 25/02/13,05:27:17,00,09,1, 11.9,1,1, -0.081, 10332.788, 541.318, 52848.148 25/02/13,05:27:17,01,09,1, 11.9,1,1, -0.081, 10332.768, 541.325, 52848.144 25/02/13,05:27:17,02,09,1, 11.9,1,1, -0.081, 10332.772, 541.302, 52848.122 25/02/13,05:27:17,03,09,1, 11.9,1,1, -0.081, 10332.746, 541.338, 52848.151 25/02/13,05:27:17,04,09,1, 11.9,1,1, -0.081, 10332.755, 541.324, 52848.177 25/02/13,05:27:17,05,09,1, 11.9,1,1, -0.081, 10332.746, 541.339, 52848.193 25/02/13,05:27:17,06,09,1, 11.9,1,1, -0.081, 10332.722, 541.327, 52848.167 25/02/13,05:27:17,07,09,1, 11.9,1,1, -0.081, 10332.737, 541.331, 52848.150 25/02/13,05:27:17,08,09,1, 11.9,1,1, -0.081, 10332.727, 541.332, 52848.136 25/02/13,05:27:17,09,09,1, 11.9,1,1, -0.081, 10332.693, 541.351, 52848.163 25/02/13,05:27:17,10,09,1, 11.9,1,1, -0.081, 10332.725, 541.349, 52848.232 25/02/13,05:27:17,11,09,1, 11.9,1,1, -0.081, 10332.701, 541.349, 52848.250 25/02/13,05:27:17,12,09,1, 11.9,1,1, -0.081, 10332.716, 541.354, 52848.241 25/02/13,05:27:17,13,09,1, 11.9,1,1, -0.081, 10332.677, 541.332, 52848.205 25/02/13,05:27:17,14,09,1, 11.9,1,1, -0.081, 10332.698, 541.365, 52848.228 25/02/13,05:27:17,15,09,1, 11.9,1,1, -0.081, 10332.702, 541.332, 52848.228 25/02/13,05:27:17,16,09,1, 11.9,1,1, -0.081, 10332.700, 541.353, 52848.251 25/02/13,05:27:17,17,09,1, 11.9,1,1, -0.081, 10332.683, 541.376, 52848.224 25/02/13,05:27:17,18,09,1, 11.9,1,1, -0.081, 10332.687, 541.354, 52848.237 25/02/13,05:27:17,19,09,1, 11.9,1,1, -0.081, 10332.688, 541.367, 52848.232 25/02/13,05:27:18,00,08,1, 11.9,1,1, -0.082, 10332.688, 541.367, 52848.232 25/02/13,05:27:18,01,08,1, 11.9,1,1, -0.082, 10332.655, 541.361, 52848.224 25/02/13,05:27:18,02,08,1, 11.9,1,1, -0.082, 10332.680, 541.386, 52848.261 25/02/13,05:27:18,03,08,1, 11.9,1,1, -0.082, 10332.673, 541.409, 52848.314 25/02/13,05:27:18,04,08,1, 11.9,1,1, -0.082, 10332.655, 541.412, 52848.309 25/02/13,05:27:18,05,08,1, 11.9,1,1, -0.082, 10332.689, 541.401, 52848.344 25/02/13,05:27:18,06,08,1, 11.9,1,1, -0.082, 10332.679, 541.419, 52848.269 25/02/13,05:27:18,07,08,1, 11.9,1,1, -0.082, 10332.671, 541.426, 52848.258 25/02/13,05:27:18,08,08,1, 11.9,1,1, -0.082, 10332.688, 541.429, 52848.275 25/02/13,05:27:18,09,08,1, 11.9,1,1, -0.082, 10332.677, 541.425, 52848.293 25/02/13,05:27:18,10,08,1, 11.9,1,1, -0.082, 10332.697, 541.428, 52848.300 25/02/13,05:27:18,11,08,1, 11.9,1,1, -0.082, 10332.698, 541.436, 52848.299 25/02/13,05:27:18,12,08,1, 11.9,1,1, -0.082, 10332.712, 541.459, 52848.326 25/02/13,05:27:18,13,08,1, 11.9,1,1, -0.082, 10332.710, 541.452, 52848.321 25/02/13,05:27:18,14,08,1, 11.9,1,1, -0.082, 10332.716, 541.440, 52848.327 25/02/13,05:27:18,15,08,1, 11.9,1,1, -0.082, 10332.709, 541.454, 52848.310 25/02/13,05:27:18,16,08,1, 11.9,1,1, -0.082, 10332.693, 541.479, 52848.367 25/02/13,05:27:18,17,08,1, 11.9,1,1, -0.082, 10332.706, 541.465, 52848.380 25/02/13,05:27:18,18,08,1, 11.9,1,1, -0.082, 10332.712, 541.482, 52848.423 25/02/13,05:27:18,19,08,1, 11.9,1,1, -0.082, 10332.709, 541.489, 52848.391 25/02/13,05:27:19,00,09,1, 11.9,1,1, -0.080, 10332.705, 541.489, 52848.391 25/02/13,05:27:19,01,09,1, 11.9,1,1, -0.080, 10332.734, 541.505, 52848.413 25/02/13,05:27:19,02,09,1, 11.9,1,1, -0.080, 10332.710, 541.503, 52848.287 25/02/13,05:27:19,03,09,1, 11.9,1,1, -0.080, 10332.743, 541.523, 52848.334 25/02/13,05:27:19,04,09,1, 11.9,1,1, -0.080, 10332.728, 541.543, 52848.363 25/02/13,05:27:19,05,09,1, 11.9,1,1, -0.080, 10332.777, 541.546, 52848.438 25/02/13,05:27:19,06,09,1, 11.9,1,1, -0.080, 10332.725, 541.566, 52848.412 25/02/13,05:27:19,07,09,1, 11.9,1,1, -0.080, 10332.728, 541.580, 52848.463 25/02/13,05:27:19,08,09,1, 11.9,1,1, -0.080, 10332.726, 541.592, 52848.367 25/02/13,05:27:19,09,09,1, 11.9,1,1, -0.080, 10332.734, 541.606, 52848.433 25/02/13,05:27:19,10,09,1, 11.9,1,1, -0.080, 10332.749, 541.619, 52848.482 25/02/13,05:27:19,11,09,1, 11.9,1,1, -0.080, 10332.728, 541.632, 52848.542 25/02/13,05:27:19,12,09,1, 11.9,1,1, -0.080, 10332.760, 541.638, 52848.513 25/02/13,05:27:19,13,09,1, 11.9,1,1, -0.080, 10332.775, 541.645, 52848.561 25/02/13,05:27:19,14,09,1, 11.9,1,1, -0.080, 10332.774, 541.661, 52848.543 25/02/13,05:27:19,15,09,1, 11.9,1,1, -0.080, 10332.761, 541.675, 52848.564 25/02/13,05:27:19,16,09,1, 11.9,1,1, -0.080, 10332.797, 541.683, 52848.551 25/02/13,05:27:19,17,09,1, 11.9,1,1, -0.080, 10332.786, 541.698, 52848.561 25/02/13,05:27:19,18,09,1, 11.9,1,1, -0.080, 10332.814, 541.713, 52848.511 25/02/13,05:27:19,19,09,1, 11.9,1,1, -0.080, 10332.806, 541.720, 52848.568 25/02/13,05:27:20,00,09,1, 12.0,1,1, -0.078, 10332.805, 541.720, 52848.568 25/02/13,05:27:20,01,09,1, 12.0,1,1, -0.078, 10332.809, 541.763, 52848.553 25/02/13,05:27:20,02,09,1, 12.0,1,1, -0.078, 10332.839, 541.748, 52848.490 25/02/13,05:27:20,03,09,1, 12.0,1,1, -0.078, 10332.860, 541.787, 52848.602 25/02/13,05:27:20,04,09,1, 12.0,1,1, -0.078, 10332.840, 541.764, 52848.575 25/02/13,05:27:20,05,09,1, 12.0,1,1, -0.078, 10332.859, 541.790, 52848.638 25/02/13,05:27:20,06,09,1, 12.0,1,1, -0.078, 10332.844, 541.810, 52848.673 25/02/13,05:27:20,07,09,1, 12.0,1,1, -0.078, 10332.866, 541.796, 52848.669 25/02/13,05:27:20,08,09,1, 12.0,1,1, -0.078, 10332.882, 541.826, 52848.625 25/02/13,05:27:20,09,09,1, 12.0,1,1, -0.078, 10332.870, 541.851, 52848.559 25/02/13,05:27:20,10,09,1, 12.0,1,1, -0.078, 10332.890, 541.830, 52848.603 25/02/13,05:27:20,11,09,1, 12.0,1,1, -0.078, 10332.896, 541.866, 52848.692 25/02/13,05:27:20,12,09,1, 12.0,1,1, -0.078, 10332.883, 541.845, 52848.680 25/02/13,05:27:20,13,09,1, 12.0,1,1, -0.078, 10332.894, 541.871, 52848.722 25/02/13,05:27:20,14,09,1, 12.0,1,1, -0.078, 10332.912, 541.879, 52848.669 25/02/13,05:27:20,15,09,1, 12.0,1,1, -0.078, 10332.924, 541.917, 52848.684 25/02/13,05:27:20,16,09,1, 12.0,1,1, -0.078, 10332.967, 541.920, 52848.684 25/02/13,05:27:20,17,09,1, 12.0,1,1, -0.078, 10332.954, 541.926, 52848.726 25/02/13,05:27:20,18,09,1, 12.0,1,1, -0.078, 10332.956, 541.945, 52848.734 25/02/13,05:27:20,19,09,1, 12.0,1,1, -0.078, 10332.979, 541.987, 52848.786 25/02/13,05:27:21,00,09,1, 11.9,1,1, -0.078, 10332.972, 541.987, 52848.786 25/02/13,05:27:21,01,09,1, 11.9,1,1, -0.078, 10332.964, 541.992, 52848.765 25/02/13,05:27:21,02,09,1, 11.9,1,1, -0.078, 10332.977, 542.016, 52848.767 25/02/13,05:27:21,03,09,1, 11.9,1,1, -0.078, 10332.972, 542.014, 52848.785 25/02/13,05:27:21,04,09,1, 11.9,1,1, -0.078, 10332.993, 542.008, 52848.756 25/02/13,05:27:21,05,09,1, 11.9,1,1, -0.078, 10333.007, 542.028, 52848.798 25/02/13,05:27:21,06,09,1, 11.9,1,1, -0.078, 10333.000, 542.040, 52848.775 25/02/13,05:27:21,07,09,1, 11.9,1,1, -0.078, 10332.995, 542.043, 52848.784 25/02/13,05:27:21,08,09,1, 11.9,1,1, -0.078, 10333.001, 542.059, 52848.762 25/02/13,05:27:21,09,09,1, 11.9,1,1, -0.078, 10333.042, 542.078, 52848.766 25/02/13,05:27:21,10,09,1, 11.9,1,1, -0.078, 10333.043, 542.100, 52848.785 25/02/13,05:27:21,11,09,1, 11.9,1,1, -0.078, 10333.033, 542.111, 52848.812 25/02/13,05:27:21,12,09,1, 11.9,1,1, -0.078, 10333.053, 542.111, 52848.846 25/02/13,05:27:21,13,09,1, 11.9,1,1, -0.078, 10333.070, 542.152, 52848.826 25/02/13,05:27:21,14,09,1, 11.9,1,1, -0.078, 10333.074, 542.149, 52848.787 25/02/13,05:27:21,15,09,1, 11.9,1,1, -0.078, 10333.083, 542.120, 52848.857 25/02/13,05:27:21,16,09,1, 11.9,1,1, -0.078, 10333.087, 542.170, 52848.761 25/02/13,05:27:21,17,09,1, 11.9,1,1, -0.078, 10333.108, 542.181, 52848.806 25/02/13,05:27:21,18,09,1, 11.9,1,1, -0.078, 10333.096, 542.192, 52848.798 25/02/13,05:27:21,19,09,1, 11.9,1,1, -0.078, 10333.114, 542.226, 52848.831 25/02/13,05:27:22,00,09,1, 11.9,1,1, -0.079, 10333.114, 542.226, 52848.831 25/02/13,05:27:22,01,09,1, 11.9,1,1, -0.079, 10333.124, 542.230, 52848.816 25/02/13,05:27:22,02,09,1, 11.9,1,1, -0.079, 10333.149, 542.251, 52848.838 25/02/13,05:27:22,03,09,1, 11.9,1,1, -0.079, 10333.153, 542.270, 52848.831 25/02/13,05:27:22,04,09,1, 11.9,1,1, -0.079, 10333.170, 542.285, 52848.857 25/02/13,05:27:22,05,09,1, 11.9,1,1, -0.079, 10333.182, 542.289, 52848.833 25/02/13,05:27:22,06,09,1, 11.9,1,1, -0.079, 10333.186, 542.295, 52848.896 25/02/13,05:27:22,07,09,1, 11.9,1,1, -0.079, 10333.209, 542.321, 52848.899 25/02/13,05:27:22,08,09,1, 11.9,1,1, -0.079, 10333.220, 542.299, 52848.812 25/02/13,05:27:22,09,09,1, 11.9,1,1, -0.079, 10333.254, 542.332, 52848.888 25/02/13,05:27:22,10,09,1, 11.9,1,1, -0.079, 10333.278, 542.323, 52848.818 25/02/13,05:27:22,11,09,1, 11.9,1,1, -0.079, 10333.284, 542.340, 52848.809 25/02/13,05:27:22,12,09,1, 11.9,1,1, -0.079, 10333.299, 542.356, 52848.830 25/02/13,05:27:22,13,09,1, 11.9,1,1, -0.079, 10333.337, 542.399, 52848.831 25/02/13,05:27:22,14,09,1, 11.9,1,1, -0.079, 10333.325, 542.389, 52848.861 25/02/13,05:27:22,15,09,1, 11.9,1,1, -0.079, 10333.352, 542.412, 52848.901 25/02/13,05:27:22,16,09,1, 11.9,1,1, -0.079, 10333.374, 542.413, 52848.880 25/02/13,05:27:22,17,09,1, 11.9,1,1, -0.079, 10333.395, 542.423, 52848.797 25/02/13,05:27:22,18,09,1, 11.9,1,1, -0.079, 10333.408, 542.434, 52848.810 25/02/13,05:27:22,19,09,1, 11.9,1,1, -0.079, 10333.426, 542.443, 52848.911 25/02/13,05:27:23,00,09,1, 12.0,1,1, -0.080, 10333.422, 542.443, 52848.911 25/02/13,05:27:23,01,09,1, 12.0,1,1, -0.080, 10333.469, 542.453, 52848.954 25/02/13,05:27:23,02,09,1, 12.0,1,1, -0.080, 10333.492, 542.445, 52848.840 25/02/13,05:27:23,03,09,1, 12.0,1,1, -0.080, 10333.519, 542.457, 52848.870 25/02/13,05:27:23,04,09,1, 12.0,1,1, -0.080, 10333.538, 542.447, 52848.805 25/02/13,05:27:23,05,09,1, 12.0,1,1, -0.080, 10333.565, 542.460, 52848.832 25/02/13,05:27:23,06,09,1, 12.0,1,1, -0.080, 10333.562, 542.465, 52848.818 25/02/13,05:27:23,07,09,1, 12.0,1,1, -0.080, 10333.605, 542.446, 52848.818 25/02/13,05:27:23,08,09,1, 12.0,1,1, -0.080, 10333.587, 542.482, 52848.802 25/02/13,05:27:23,09,09,1, 12.0,1,1, -0.080, 10333.622, 542.463, 52848.813 25/02/13,05:27:23,10,09,1, 12.0,1,1, -0.080, 10333.632, 542.472, 52848.829 25/02/13,05:27:23,11,09,1, 12.0,1,1, -0.080, 10333.667, 542.492, 52848.841 25/02/13,05:27:23,12,09,1, 12.0,1,1, -0.080, 10333.683, 542.473, 52848.830 25/02/13,05:27:23,13,09,1, 12.0,1,1, -0.080, 10333.678, 542.496, 52848.874 25/02/13,05:27:23,14,09,1, 12.0,1,1, -0.080, 10333.725, 542.476, 52848.865 25/02/13,05:27:23,15,09,1, 12.0,1,1, -0.080, 10333.739, 542.459, 52848.878 25/02/13,05:27:23,16,09,1, 12.0,1,1, -0.080, 10333.770, 542.450, 52848.792 25/02/13,05:27:23,17,09,1, 12.0,1,1, -0.080, 10333.777, 542.453, 52848.793 25/02/13,05:27:23,18,09,1, 12.0,1,1, -0.080, 10333.818, 542.454, 52848.785 25/02/13,05:27:23,19,09,1, 12.0,1,1, -0.080, 10333.814, 542.447, 52848.795 25/02/13,05:27:24,00,09,1, 12.0,1,1, -0.079, 10333.806, 542.447, 52848.795 25/02/13,05:27:24,01,09,1, 12.0,1,1, -0.079, 10333.857, 542.442, 52848.825 25/02/13,05:27:24,02,09,1, 12.0,1,1, -0.079, 10333.883, 542.438, 52848.813 25/02/13,05:27:24,03,09,1, 12.0,1,1, -0.079, 10333.895, 542.438, 52848.792 25/02/13,05:27:24,04,09,1, 12.0,1,1, -0.079, 10333.928, 542.438, 52848.789 25/02/13,05:27:24,05,09,1, 12.0,1,1, -0.079, 10333.951, 542.431, 52848.798 25/02/13,05:27:24,06,09,1, 12.0,1,1, -0.079, 10333.956, 542.417, 52848.781 25/02/13,05:27:24,07,09,1, 12.0,1,1, -0.079, 10333.969, 542.423, 52848.801 25/02/13,05:27:24,08,09,1, 12.0,1,1, -0.079, 10334.000, 542.418, 52848.808 25/02/13,05:27:24,09,09,1, 12.0,1,1, -0.079, 10334.035, 542.395, 52848.802 25/02/13,05:27:24,10,09,1, 12.0,1,1, -0.079, 10334.044, 542.390, 52848.826 25/02/13,05:27:24,11,09,1, 12.0,1,1, -0.079, 10334.084, 542.393, 52848.737 25/02/13,05:27:24,12,09,1, 12.0,1,1, -0.079, 10334.107, 542.344, 52848.715 25/02/13,05:27:24,13,09,1, 12.0,1,1, -0.079, 10334.119, 542.369, 52848.770 25/02/13,05:27:24,14,09,1, 12.0,1,1, -0.079, 10334.135, 542.347, 52848.791 25/02/13,05:27:24,15,09,1, 12.0,1,1, -0.079, 10334.147, 542.331, 52848.758 25/02/13,05:27:24,16,09,1, 12.0,1,1, -0.079, 10334.177, 542.317, 52848.749 25/02/13,05:27:24,17,09,1, 12.0,1,1, -0.079, 10334.218, 542.303, 52848.690 25/02/13,05:27:24,18,09,1, 12.0,1,1, -0.079, 10334.230, 542.277, 52848.694 25/02/13,05:27:24,19,09,1, 12.0,1,1, -0.079, 10334.261, 542.263, 52848.753 25/02/13,05:27:25,00,08,1, 12.0,1,1, -0.079, 10334.257, 542.263, 52848.753 25/02/13,05:27:25,01,08,1, 12.0,1,1, -0.079, 10334.307, 542.236, 52848.768 25/02/13,05:27:25,02,08,1, 12.0,1,1, -0.079, 10334.308, 542.203, 52848.762 25/02/13,05:27:25,03,08,1, 12.0,1,1, -0.079, 10334.335, 542.223, 52848.738 25/02/13,05:27:25,04,08,1, 12.0,1,1, -0.079, 10334.357, 542.191, 52848.680 25/02/13,05:27:25,05,08,1, 12.0,1,1, -0.079, 10334.386, 542.175, 52848.699 25/02/13,05:27:25,06,08,1, 12.0,1,1, -0.079, 10334.398, 542.155, 52848.682 25/02/13,05:27:25,07,08,1, 12.0,1,1, -0.079, 10334.421, 542.119, 52848.646 25/02/13,05:27:25,08,08,1, 12.0,1,1, -0.079, 10334.417, 542.115, 52848.698 25/02/13,05:27:25,09,08,1, 12.0,1,1, -0.079, 10334.450, 542.101, 52848.698 25/02/13,05:27:25,10,08,1, 12.0,1,1, -0.079, 10334.486, 542.079, 52848.650 25/02/13,05:27:25,11,08,1, 12.0,1,1, -0.079, 10334.483, 542.072, 52848.696 25/02/13,05:27:25,12,08,1, 12.0,1,1, -0.079, 10334.536, 542.068, 52848.703 25/02/13,05:27:25,13,08,1, 12.0,1,1, -0.079, 10334.528, 542.040, 52848.660 25/02/13,05:27:25,14,08,1, 12.0,1,1, -0.079, 10334.544, 542.040, 52848.648 25/02/13,05:27:25,15,08,1, 12.0,1,1, -0.079, 10334.559, 542.010, 52848.765 25/02/13,05:27:25,16,08,1, 12.0,1,1, -0.079, 10334.587, 542.031, 52848.719 25/02/13,05:27:25,17,08,1, 12.0,1,1, -0.079, 10334.603, 542.001, 52848.758 25/02/13,05:27:25,18,08,1, 12.0,1,1, -0.079, 10334.641, 541.985, 52848.688 25/02/13,05:27:25,19,08,1, 12.0,1,1, -0.079, 10334.660, 541.952, 52848.608 25/02/13,05:27:26,00,08,1, 12.0,1,1, -0.079, 10334.657, 541.952, 52848.608 25/02/13,05:27:26,01,08,1, 12.0,1,1, -0.079, 10334.667, 541.949, 52848.687 25/02/13,05:27:26,02,08,1, 12.0,1,1, -0.079, 10334.721, 541.916, 52848.670 25/02/13,05:27:26,03,08,1, 12.0,1,1, -0.079, 10334.733, 541.918, 52848.619 25/02/13,05:27:26,04,08,1, 12.0,1,1, -0.079, 10334.763, 541.895, 52848.597 25/02/13,05:27:26,05,08,1, 12.0,1,1, -0.079, 10334.762, 541.880, 52848.673 25/02/13,05:27:26,06,08,1, 12.0,1,1, -0.079, 10334.785, 541.859, 52848.685 25/02/13,05:27:26,07,08,1, 12.0,1,1, -0.079, 10334.806, 541.853, 52848.656 25/02/13,05:27:26,08,08,1, 12.0,1,1, -0.079, 10334.841, 541.860, 52848.667 25/02/13,05:27:26,09,08,1, 12.0,1,1, -0.079, 10334.860, 541.841, 52848.691 25/02/13,05:27:26,10,08,1, 12.0,1,1, -0.079, 10334.857, 541.836, 52848.687 25/02/13,05:27:26,11,08,1, 12.0,1,1, -0.079, 10334.880, 541.829, 52848.640 25/02/13,05:27:26,12,08,1, 12.0,1,1, -0.079, 10334.923, 541.827, 52848.551 25/02/13,05:27:26,13,08,1, 12.0,1,1, -0.079, 10334.917, 541.802, 52848.582 25/02/13,05:27:26,14,08,1, 12.0,1,1, -0.079, 10334.950, 541.811, 52848.552 25/02/13,05:27:26,15,08,1, 12.0,1,1, -0.079, 10334.957, 541.787, 52848.669 25/02/13,05:27:26,16,08,1, 12.0,1,1, -0.079, 10334.963, 541.768, 52848.602 25/02/13,05:27:26,17,08,1, 12.0,1,1, -0.079, 10334.991, 541.767, 52848.580 25/02/13,05:27:26,18,08,1, 12.0,1,1, -0.079, 10335.021, 541.767, 52848.658 25/02/13,05:27:26,19,08,1, 12.0,1,1, -0.079, 10335.032, 541.753, 52848.605 25/02/13,05:27:27,00,06,1, 12.0,1,1, -0.077, 10335.025, 541.753, 52848.605 25/02/13,05:27:27,01,06,1, 12.0,1,1, -0.077, 10335.076, 541.743, 52848.630 25/02/13,05:27:27,02,06,1, 12.0,1,1, -0.077, 10335.080, 541.745, 52848.685 25/02/13,05:27:27,03,06,1, 12.0,1,1, -0.077, 10335.085, 541.693, 52848.643 25/02/13,05:27:27,04,06,1, 12.0,1,1, -0.077, 10335.104, 541.712, 52848.637 25/02/13,05:27:27,05,06,1, 12.0,1,1, -0.077, 10335.128, 541.679, 52848.606 25/02/13,05:27:27,06,06,1, 12.0,1,1, -0.077, 10335.162, 541.672, 52848.636 25/02/13,05:27:27,07,06,1, 12.0,1,1, -0.077, 10335.180, 541.665, 52848.611 25/02/13,05:27:27,08,06,1, 12.0,1,1, -0.077, 10335.141, 541.651, 52848.622 25/02/13,05:27:27,09,06,1, 12.0,1,1, -0.077, 10335.195, 541.640, 52848.608 25/02/13,05:27:27,10,06,1, 12.0,1,1, -0.077, 10335.219, 541.650, 52848.666 25/02/13,05:27:27,11,06,1, 12.0,1,1, -0.077, 10335.225, 541.630, 52848.876 25/02/13,05:27:27,12,06,1, 12.0,1,1, -0.077, 10335.259, 541.622, 52848.545 25/02/13,05:27:27,13,06,1, 12.0,1,1, -0.077, 10335.257, 541.618, 52848.606 25/02/13,05:27:27,14,06,1, 12.0,1,1, -0.077, 10335.262, 541.634, 52848.643 25/02/13,05:27:27,15,06,1, 12.0,1,1, -0.077, 10335.287, 541.629, 52848.640 25/02/13,05:27:27,16,06,1, 12.0,1,1, -0.077, 10335.277, 541.620, 52848.669 25/02/13,05:27:27,17,06,1, 12.0,1,1, -0.077, 10335.314, 541.639, 52848.667 25/02/13,05:27:27,18,06,1, 12.0,1,1, -0.077, 10335.329, 541.601, 52848.667 25/02/13,05:27:27,19,06,1, 12.0,1,1, -0.077, 10335.320, 541.585, 52848.608 25/02/13,05:27:28,00,07,1, 11.9,1,1, -0.082, 10335.317, 541.585, 52848.608 25/02/13,05:27:28,01,07,1, 11.9,1,1, -0.082, 10335.362, 541.605, 52848.636 25/02/13,05:27:28,02,07,1, 11.9,1,1, -0.082, 10335.339, 541.575, 52848.641 25/02/13,05:27:28,03,07,1, 11.9,1,1, -0.082, 10335.362, 541.595, 52848.661 25/02/13,05:27:28,04,07,1, 11.9,1,1, -0.082, 10335.420, 541.583, 52848.654 25/02/13,05:27:28,05,07,1, 11.9,1,1, -0.082, 10335.423, 541.597, 52848.655 25/02/13,05:27:28,06,07,1, 11.9,1,1, -0.082, 10335.416, 541.601, 52848.665 25/02/13,05:27:28,07,07,1, 11.9,1,1, -0.082, 10335.458, 541.611, 52848.683 25/02/13,05:27:28,08,07,1, 11.9,1,1, -0.082, 10335.447, 541.615, 52848.696 25/02/13,05:27:28,09,07,1, 11.9,1,1, -0.082, 10335.460, 541.624, 52848.719 25/02/13,05:27:28,10,07,1, 11.9,1,1, -0.082, 10335.484, 541.625, 52848.743 25/02/13,05:27:28,11,07,1, 11.9,1,1, -0.082, 10335.484, 541.631, 52848.734 25/02/13,05:27:28,12,07,1, 11.9,1,1, -0.082, 10335.502, 541.624, 52848.668 25/02/13,05:27:28,13,07,1, 11.9,1,1, -0.082, 10335.515, 541.614, 52848.663 25/02/13,05:27:28,14,07,1, 11.9,1,1, -0.082, 10335.532, 541.636, 52848.700 25/02/13,05:27:28,15,07,1, 11.9,1,1, -0.082, 10335.551, 541.663, 52848.724 25/02/13,05:27:28,16,07,1, 11.9,1,1, -0.082, 10335.555, 541.641, 52848.746 25/02/13,05:27:28,17,07,1, 11.9,1,1, -0.082, 10335.571, 541.658, 52848.755 25/02/13,05:27:28,18,07,1, 11.9,1,1, -0.082, 10335.600, 541.652, 52848.725 25/02/13,05:27:28,19,07,1, 11.9,1,1, -0.082, 10335.581, 541.660, 52848.735 25/02/13,05:27:29,00,07,1, 11.9,1,1, -0.079, 10335.575, 541.660, 52848.735 25/02/13,05:27:29,01,07,1, 11.9,1,1, -0.079, 10335.642, 541.657, 52848.755 25/02/13,05:27:29,02,07,1, 11.9,1,1, -0.079, 10335.630, 541.668, 52848.810 25/02/13,05:27:29,03,07,1, 11.9,1,1, -0.079, 10335.674, 541.704, 52848.782 25/02/13,05:27:29,04,07,1, 11.9,1,1, -0.079, 10335.651, 541.700, 52848.810 25/02/13,05:27:29,05,07,1, 11.9,1,1, -0.079, 10335.669, 541.731, 52848.784 25/02/13,05:27:29,06,07,1, 11.9,1,1, -0.079, 10335.701, 541.708, 52848.799 25/02/13,05:27:29,07,07,1, 11.9,1,1, -0.079, 10335.705, 541.725, 52848.811 25/02/13,05:27:29,08,07,1, 11.9,1,1, -0.079, 10335.723, 541.757, 52848.765 25/02/13,05:27:29,09,07,1, 11.9,1,1, -0.079, 10335.748, 541.739, 52848.811 25/02/13,05:27:29,10,07,1, 11.9,1,1, -0.079, 10335.763, 541.745, 52848.809 25/02/13,05:27:29,11,07,1, 11.9,1,1, -0.079, 10335.766, 541.775, 52848.866 25/02/13,05:27:29,12,07,1, 11.9,1,1, -0.079, 10335.798, 541.790, 52848.864 25/02/13,05:27:29,13,07,1, 11.9,1,1, -0.079, 10335.791, 541.800, 52848.849 25/02/13,05:27:29,14,07,1, 11.9,1,1, -0.079, 10335.810, 541.832, 52848.838 25/02/13,05:27:29,15,07,1, 11.9,1,1, -0.079, 10335.826, 541.845, 52848.835 25/02/13,05:27:29,16,07,1, 11.9,1,1, -0.079, 10335.874, 541.828, 52848.873 25/02/13,05:27:29,17,07,1, 11.9,1,1, -0.079, 10335.863, 541.845, 52848.900 25/02/13,05:27:29,18,07,1, 11.9,1,1, -0.079, 10335.878, 541.840, 52848.860 25/02/13,05:27:29,19,07,1, 11.9,1,1, -0.079, 10335.898, 541.862, 52848.878 25/02/13,05:27:30,00,06,1, 11.9,1,1, -0.079, 10335.892, 541.862, 52848.878 25/02/13,05:27:30,01,06,1, 11.9,1,1, -0.079, 10335.941, 541.874, 52848.848 25/02/13,05:27:30,02,06,1, 11.9,1,1, -0.079, 10335.959, 541.873, 52848.847 25/02/13,05:27:30,03,06,1, 11.9,1,1, -0.079, 10335.979, 541.899, 52848.893 25/02/13,05:27:30,04,06,1, 11.9,1,1, -0.079, 10335.987, 541.911, 52848.879 25/02/13,05:27:30,05,06,1, 11.9,1,1, -0.079, 10336.023, 541.914, 52848.920 25/02/13,05:27:30,06,06,1, 11.9,1,1, -0.079, 10336.030, 541.922, 52848.913 25/02/13,05:27:30,07,06,1, 11.9,1,1, -0.079, 10336.040, 541.931, 52848.908 25/02/13,05:27:30,08,06,1, 11.9,1,1, -0.079, 10336.076, 541.962, 52848.946 25/02/13,05:27:30,09,06,1, 11.9,1,1, -0.079, 10336.083, 541.958, 52848.798 25/02/13,05:27:30,10,06,1, 11.9,1,1, -0.079, 10336.095, 541.974, 52849.001 25/02/13,05:27:30,11,06,1, 11.9,1,1, -0.079, 10336.134, 541.980, 52849.002 25/02/13,05:27:30,12,06,1, 11.9,1,1, -0.079, 10336.132, 541.972, 52848.994 25/02/13,05:27:30,13,06,1, 11.9,1,1, -0.079, 10336.192, 541.998, 52848.938 25/02/13,05:27:30,14,06,1, 11.9,1,1, -0.079, 10336.199, 541.979, 52848.891 25/02/13,05:27:30,15,06,1, 11.9,1,1, -0.079, 10336.229, 541.985, 52848.900 25/02/13,05:27:30,16,06,1, 11.9,1,1, -0.079, 10336.254, 542.013, 52848.885 25/02/13,05:27:30,17,06,1, 11.9,1,1, -0.079, 10336.263, 542.007, 52848.889 25/02/13,05:27:30,18,06,1, 11.9,1,1, -0.079, 10336.308, 542.021, 52848.915 25/02/13,05:27:30,19,06,1, 11.9,1,1, -0.079, 10336.320, 542.020, 52848.925 25/02/13,05:27:31,00,07,1, 11.7,1,1, -0.083, 10336.318, 542.020, 52848.925 25/02/13,05:27:31,01,07,1, 11.7,1,1, -0.083, 10336.375, 542.006, 52848.918 25/02/13,05:27:31,02,07,1, 11.7,1,1, -0.083, 10336.383, 542.044, 52848.963 25/02/13,05:27:31,03,07,1, 11.7,1,1, -0.083, 10336.410, 542.041, 52848.958 25/02/13,05:27:31,04,07,1, 11.7,1,1, -0.083, 10336.453, 542.057, 52848.947 25/02/13,05:27:31,05,07,1, 11.7,1,1, -0.083, 10336.464, 542.066, 52848.989 25/02/13,05:27:31,06,07,1, 11.7,1,1, -0.083, 10336.477, 542.046, 52848.946 25/02/13,05:27:31,07,07,1, 11.7,1,1, -0.083, 10336.539, 542.051, 52848.953 25/02/13,05:27:31,08,07,1, 11.7,1,1, -0.083, 10336.526, 542.068, 52848.907 25/02/13,05:27:31,09,07,1, 11.7,1,1, -0.083, 10336.566, 542.057, 52848.921 25/02/13,05:27:31,10,07,1, 11.7,1,1, -0.083, 10336.571, 542.066, 52848.925 25/02/13,05:27:31,11,07,1, 11.7,1,1, -0.083, 10336.595, 542.033, 52848.954 25/02/13,05:27:31,12,07,1, 11.7,1,1, -0.083, 10336.648, 542.065, 52848.970 25/02/13,05:27:31,13,07,1, 11.7,1,1, -0.083, 10336.653, 542.082, 52848.932 25/02/13,05:27:31,14,07,1, 11.7,1,1, -0.083, 10336.676, 542.083, 52848.962 25/02/13,05:27:31,15,07,1, 11.7,1,1, -0.083, 10336.708, 542.092, 52848.940 25/02/13,05:27:31,16,07,1, 11.7,1,1, -0.083, 10336.739, 542.052, 52848.950 25/02/13,05:27:31,17,07,1, 11.7,1,1, -0.083, 10336.741, 542.081, 52848.972 25/02/13,05:27:31,18,07,1, 11.7,1,1, -0.083, 10336.788, 542.107, 52849.004 25/02/13,05:27:31,19,07,1, 11.7,1,1, -0.083, 10336.794, 542.072, 52848.935 25/02/13,05:27:32,00,06,1, 11.9,1,1, -0.079, 10336.794, 542.072, 52848.935 25/02/13,05:27:32,01,06,1, 11.9,1,1, -0.079, 10336.843, 542.060, 52848.891 25/02/13,05:27:32,02,06,1, 11.9,1,1, -0.079, 10336.859, 542.039, 52848.862 25/02/13,05:27:32,03,06,1, 11.9,1,1, -0.079, 10336.883, 542.062, 52848.902 25/02/13,05:27:32,04,06,1, 11.9,1,1, -0.079, 10336.881, 542.045, 52848.909 25/02/13,05:27:32,05,06,1, 11.9,1,1, -0.079, 10336.907, 542.054, 52848.911 25/02/13,05:27:32,06,06,1, 11.9,1,1, -0.079, 10336.912, 542.045, 52848.877 25/02/13,05:27:32,07,06,1, 11.9,1,1, -0.079, 10336.941, 542.024, 52848.971 25/02/13,05:27:32,08,06,1, 11.9,1,1, -0.079, 10336.933, 541.976, 52848.938 25/02/13,05:27:32,09,06,1, 11.9,1,1, -0.079, 10336.974, 541.994, 52848.941 25/02/13,05:27:32,10,06,1, 11.9,1,1, -0.079, 10337.007, 541.970, 52848.843 25/02/13,05:27:32,11,06,1, 11.9,1,1, -0.079, 10337.003, 541.965, 52848.888 25/02/13,05:27:32,12,06,1, 11.9,1,1, -0.079, 10337.027, 541.960, 52848.903 25/02/13,05:27:32,13,06,1, 11.9,1,1, -0.079, 10337.048, 541.950, 52848.848 25/02/13,05:27:32,14,06,1, 11.9,1,1, -0.079, 10337.057, 541.920, 52848.827 25/02/13,05:27:32,15,06,1, 11.9,1,1, -0.079, 10337.065, 541.932, 52848.842 25/02/13,05:27:32,16,06,1, 11.9,1,1, -0.079, 10337.107, 541.896, 52848.829 25/02/13,05:27:32,17,06,1, 11.9,1,1, -0.079, 10337.117, 541.879, 52848.815 25/02/13,05:27:32,18,06,1, 11.9,1,1, -0.079, 10337.131, 541.848, 52848.836 25/02/13,05:27:32,19,06,1, 11.9,1,1, -0.079, 10337.134, 541.833, 52848.825 25/02/13,05:27:33,00,06,1, 11.9,1,1, -0.077, 10337.127, 541.833, 52848.825 25/02/13,05:27:33,01,06,1, 11.9,1,1, -0.077, 10337.149, 541.798, 52848.821 25/02/13,05:27:33,02,06,1, 11.9,1,1, -0.077, 10337.165, 541.798, 52848.775 25/02/13,05:27:33,03,06,1, 11.9,1,1, -0.077, 10337.179, 541.762, 52848.720 25/02/13,05:27:33,04,06,1, 11.9,1,1, -0.077, 10337.180, 541.736, 52848.836 25/02/13,05:27:33,05,06,1, 11.9,1,1, -0.077, 10337.189, 541.730, 52848.819 25/02/13,05:27:33,06,06,1, 11.9,1,1, -0.077, 10337.200, 541.701, 52848.821 25/02/13,05:27:33,07,06,1, 11.9,1,1, -0.077, 10337.227, 541.642, 52848.696 25/02/13,05:27:33,08,06,1, 11.9,1,1, -0.077, 10337.223, 541.629, 52848.700 25/02/13,05:27:33,09,06,1, 11.9,1,1, -0.077, 10337.239, 541.592, 52848.656 25/02/13,05:27:33,10,06,1, 11.9,1,1, -0.077, 10337.254, 541.558, 52848.731 25/02/13,05:27:33,11,06,1, 11.9,1,1, -0.077, 10337.246, 541.563, 52848.762 25/02/13,05:27:33,12,06,1, 11.9,1,1, -0.077, 10337.267, 541.497, 52848.718 25/02/13,05:27:33,13,06,1, 11.9,1,1, -0.077, 10337.257, 541.493, 52848.707 25/02/13,05:27:33,14,06,1, 11.9,1,1, -0.077, 10337.255, 541.459, 52848.737 25/02/13,05:27:33,15,06,1, 11.9,1,1, -0.077, 10337.269, 541.408, 52848.661 25/02/13,05:27:33,16,06,1, 11.9,1,1, -0.077, 10337.272, 541.386, 52848.651 25/02/13,05:27:33,17,06,1, 11.9,1,1, -0.077, 10337.276, 541.331, 52848.707 25/02/13,05:27:33,18,06,1, 11.9,1,1, -0.077, 10337.296, 541.338, 52848.657 25/02/13,05:27:33,19,06,1, 11.9,1,1, -0.077, 10337.287, 541.272, 52848.402 25/02/13,05:27:34,00,06,1, 11.9,1,1, -0.079, 10337.286, 541.272, 52848.402 25/02/13,05:27:34,01,06,1, 11.9,1,1, -0.079, 10337.262, 541.230, 52848.592 25/02/13,05:27:34,02,06,1, 11.9,1,1, -0.079, 10337.278, 541.193, 52848.609 25/02/13,05:27:34,03,06,1, 11.9,1,1, -0.079, 10337.261, 541.141, 52848.563 25/02/13,05:27:34,04,06,1, 11.9,1,1, -0.079, 10337.274, 541.114, 52848.578 25/02/13,05:27:34,05,06,1, 11.9,1,1, -0.079, 10337.274, 541.067, 52848.550 25/02/13,05:27:34,06,06,1, 11.9,1,1, -0.079, 10337.243, 541.017, 52848.424 25/02/13,05:27:34,07,06,1, 11.9,1,1, -0.079, 10337.270, 540.994, 52848.547 25/02/13,05:27:34,08,06,1, 11.9,1,1, -0.079, 10337.258, 540.987, 52848.514 25/02/13,05:27:34,09,06,1, 11.9,1,1, -0.079, 10337.238, 540.929, 52848.467 25/02/13,05:27:34,10,06,1, 11.9,1,1, -0.079, 10337.277, 540.909, 52848.482 25/02/13,05:27:34,11,06,1, 11.9,1,1, -0.079, 10337.221, 540.873, 52848.500 25/02/13,05:27:34,12,06,1, 11.9,1,1, -0.079, 10337.253, 540.832, 52848.477 25/02/13,05:27:34,13,06,1, 11.9,1,1, -0.079, 10337.224, 540.789, 52848.477 25/02/13,05:27:34,14,06,1, 11.9,1,1, -0.079, 10337.234, 540.769, 52848.438 25/02/13,05:27:34,15,06,1, 11.9,1,1, -0.079, 10337.213, 540.732, 52848.391 25/02/13,05:27:34,16,06,1, 11.9,1,1, -0.079, 10337.214, 540.686, 52848.347 25/02/13,05:27:34,17,06,1, 11.9,1,1, -0.079, 10337.209, 540.662, 52848.321 25/02/13,05:27:34,18,06,1, 11.9,1,1, -0.079, 10337.215, 540.639, 52848.347 25/02/13,05:27:34,19,06,1, 11.9,1,1, -0.079, 10337.206, 540.600, 52848.354 25/02/13,05:27:35,00,06,1, 12.0,1,1, -0.078, 10337.203, 540.600, 52848.354 25/02/13,05:27:35,01,06,1, 12.0,1,1, -0.078, 10337.184, 540.534, 52848.364 25/02/13,05:27:35,02,06,1, 12.0,1,1, -0.078, 10337.175, 540.480, 52848.332 25/02/13,05:27:35,03,06,1, 12.0,1,1, -0.078, 10337.181, 540.479, 52848.319 25/02/13,05:27:35,04,06,1, 12.0,1,1, -0.078, 10337.172, 540.444, 52848.318 25/02/13,05:27:35,05,06,1, 12.0,1,1, -0.078, 10337.165, 540.406, 52848.320 25/02/13,05:27:35,06,06,1, 12.0,1,1, -0.078, 10337.151, 540.373, 52848.318 25/02/13,05:27:35,07,06,1, 12.0,1,1, -0.078, 10337.168, 540.350, 52848.271 25/02/13,05:27:35,08,06,1, 12.0,1,1, -0.078, 10337.158, 540.310, 52848.243 25/02/13,05:27:35,09,06,1, 12.0,1,1, -0.078, 10337.149, 540.308, 52848.235 25/02/13,05:27:35,10,06,1, 12.0,1,1, -0.078, 10337.152, 540.284, 52848.268 25/02/13,05:27:35,11,06,1, 12.0,1,1, -0.078, 10337.127, 540.239, 52848.213 25/02/13,05:27:35,12,06,1, 12.0,1,1, -0.078, 10337.116, 540.200, 52848.243 25/02/13,05:27:35,13,06,1, 12.0,1,1, -0.078, 10337.109, 540.199, 52848.252 25/02/13,05:27:35,14,06,1, 12.0,1,1, -0.078, 10337.134, 540.158, 52848.268 25/02/13,05:27:35,15,06,1, 12.0,1,1, -0.078, 10337.102, 540.140, 52848.277 25/02/13,05:27:35,16,06,1, 12.0,1,1, -0.078, 10337.118, 540.115, 52848.255 25/02/13,05:27:35,17,06,1, 12.0,1,1, -0.078, 10337.124, 540.086, 52848.245 25/02/13,05:27:35,18,06,1, 12.0,1,1, -0.078, 10337.106, 540.041, 52848.247 25/02/13,05:27:35,19,06,1, 12.0,1,1, -0.078, 10337.127, 540.037, 52848.236 25/02/13,05:27:36,00,07,1, 11.9,1,1, -0.081, 10337.119, 540.037, 52848.236 25/02/13,05:27:36,01,07,1, 11.9,1,1, -0.081, 10337.092, 539.986, 52848.211 25/02/13,05:27:36,02,07,1, 11.9,1,1, -0.081, 10337.125, 539.968, 52848.192 25/02/13,05:27:36,03,07,1, 11.9,1,1, -0.081, 10337.140, 539.939, 52848.199 25/02/13,05:27:36,04,07,1, 11.9,1,1, -0.081, 10337.105, 539.912, 52848.180 25/02/13,05:27:36,05,07,1, 11.9,1,1, -0.081, 10337.135, 539.902, 52848.217 25/02/13,05:27:36,06,07,1, 11.9,1,1, -0.081, 10337.114, 539.886, 52848.201 25/02/13,05:27:36,07,07,1, 11.9,1,1, -0.081, 10337.124, 539.838, 52848.200 25/02/13,05:27:36,08,07,1, 11.9,1,1, -0.081, 10337.132, 539.841, 52848.228 25/02/13,05:27:36,09,07,1, 11.9,1,1, -0.081, 10337.142, 539.812, 52848.193 25/02/13,05:27:36,10,07,1, 11.9,1,1, -0.081, 10337.137, 539.789, 52848.189 25/02/13,05:27:36,11,07,1, 11.9,1,1, -0.081, 10337.149, 539.788, 52848.212 25/02/13,05:27:36,12,07,1, 11.9,1,1, -0.081, 10337.145, 539.741, 52848.163 25/02/13,05:27:36,13,07,1, 11.9,1,1, -0.081, 10337.149, 539.736, 52848.187 25/02/13,05:27:36,14,07,1, 11.9,1,1, -0.081, 10337.148, 539.727, 52848.176 25/02/13,05:27:36,15,07,1, 11.9,1,1, -0.081, 10337.142, 539.695, 52848.153 25/02/13,05:27:36,16,07,1, 11.9,1,1, -0.081, 10337.148, 539.688, 52848.142 25/02/13,05:27:36,17,07,1, 11.9,1,1, -0.081, 10337.161, 539.670, 52848.162 25/02/13,05:27:36,18,07,1, 11.9,1,1, -0.081, 10337.147, 539.661, 52848.160 25/02/13,05:27:36,19,07,1, 11.9,1,1, -0.081, 10337.155, 539.650, 52848.127 25/02/13,05:27:37,00,07,1, 11.9,1,1, -0.079, 10337.152, 539.650, 52848.127 25/02/13,05:27:37,01,07,1, 11.9,1,1, -0.079, 10337.131, 539.624, 52848.191 25/02/13,05:27:37,02,07,1, 11.9,1,1, -0.079, 10337.138, 539.603, 52848.178 25/02/13,05:27:37,03,07,1, 11.9,1,1, -0.079, 10337.130, 539.581, 52848.167 25/02/13,05:27:37,04,07,1, 11.9,1,1, -0.079, 10337.141, 539.565, 52848.169 25/02/13,05:27:37,05,07,1, 11.9,1,1, -0.079, 10337.140, 539.562, 52848.162 25/02/13,05:27:37,06,07,1, 11.9,1,1, -0.079, 10337.157, 539.564, 52848.176 25/02/13,05:27:37,07,07,1, 11.9,1,1, -0.079, 10337.148, 539.574, 52848.206 25/02/13,05:27:37,08,07,1, 11.9,1,1, -0.079, 10337.148, 539.543, 52848.172 25/02/13,05:27:37,09,07,1, 11.9,1,1, -0.079, 10337.155, 539.521, 52848.170 25/02/13,05:27:37,10,07,1, 11.9,1,1, -0.079, 10337.138, 539.527, 52848.156 25/02/13,05:27:37,11,07,1, 11.9,1,1, -0.079, 10337.156, 539.515, 52848.162 25/02/13,05:27:37,12,07,1, 11.9,1,1, -0.079, 10337.144, 539.497, 52848.147 25/02/13,05:27:37,13,07,1, 11.9,1,1, -0.079, 10337.173, 539.503, 52848.175 25/02/13,05:27:37,14,07,1, 11.9,1,1, -0.079, 10337.144, 539.482, 52848.240 25/02/13,05:27:37,15,07,1, 11.9,1,1, -0.079, 10337.166, 539.497, 52848.252 25/02/13,05:27:37,16,07,1, 11.9,1,1, -0.079, 10337.161, 539.495, 52848.246 25/02/13,05:27:37,17,07,1, 11.9,1,1, -0.079, 10337.162, 539.498, 52848.227 25/02/13,05:27:37,18,07,1, 11.9,1,1, -0.079, 10337.181, 539.489, 52848.188 25/02/13,05:27:37,19,07,1, 11.9,1,1, -0.079, 10337.148, 539.499, 52848.243 25/02/13,05:27:38,00,07,1, 11.9,1,1, -0.081, 10337.144, 539.499, 52848.243 25/02/13,05:27:38,01,07,1, 11.9,1,1, -0.081, 10337.171, 539.478, 52848.281 25/02/13,05:27:38,02,07,1, 11.9,1,1, -0.081, 10337.155, 539.490, 52848.272 25/02/13,05:27:38,03,07,1, 11.9,1,1, -0.081, 10337.181, 539.489, 52848.251 25/02/13,05:27:38,04,07,1, 11.9,1,1, -0.081, 10337.165, 539.481, 52848.261 25/02/13,05:27:38,05,07,1, 11.9,1,1, -0.081, 10337.154, 539.489, 52848.280 25/02/13,05:27:38,06,07,1, 11.9,1,1, -0.081, 10337.149, 539.493, 52848.305 25/02/13,05:27:38,07,07,1, 11.9,1,1, -0.081, 10337.166, 539.499, 52848.375 25/02/13,05:27:38,08,07,1, 11.9,1,1, -0.081, 10337.154, 539.538, 52848.361 25/02/13,05:27:38,09,07,1, 11.9,1,1, -0.081, 10337.152, 539.513, 52848.385 25/02/13,05:27:38,10,07,1, 11.9,1,1, -0.081, 10337.150, 539.491, 52848.382 25/02/13,05:27:38,11,07,1, 11.9,1,1, -0.081, 10337.135, 539.516, 52848.366 25/02/13,05:27:38,12,07,1, 11.9,1,1, -0.081, 10337.134, 539.522, 52848.392 25/02/13,05:27:38,13,07,1, 11.9,1,1, -0.081, 10337.165, 539.519, 52848.419 25/02/13,05:27:38,14,07,1, 11.9,1,1, -0.081, 10337.149, 539.546, 52848.419 25/02/13,05:27:38,15,07,1, 11.9,1,1, -0.081, 10337.148, 539.561, 52848.456 25/02/13,05:27:38,16,07,1, 11.9,1,1, -0.081, 10337.162, 539.577, 52848.429 25/02/13,05:27:38,17,07,1, 11.9,1,1, -0.081, 10337.176, 539.572, 52848.432 25/02/13,05:27:38,18,07,1, 11.9,1,1, -0.081, 10337.157, 539.578, 52848.472 25/02/13,05:27:38,19,07,1, 11.9,1,1, -0.081, 10337.152, 539.594, 52848.470 25/02/13,05:27:39,00,07,1, 12.0,1,1, -0.077, 10337.144, 539.594, 52848.470 25/02/13,05:27:39,01,07,1, 12.0,1,1, -0.077, 10337.141, 539.615, 52848.530 25/02/13,05:27:39,02,07,1, 12.0,1,1, -0.077, 10337.141, 539.611, 52848.535 25/02/13,05:27:39,03,07,1, 12.0,1,1, -0.077, 10337.182, 539.659, 52848.570 25/02/13,05:27:39,04,07,1, 12.0,1,1, -0.077, 10337.172, 539.655, 52848.589 25/02/13,05:27:39,05,07,1, 12.0,1,1, -0.077, 10337.171, 539.665, 52848.589 25/02/13,05:27:39,06,07,1, 12.0,1,1, -0.077, 10337.170, 539.681, 52848.590 25/02/13,05:27:39,07,07,1, 12.0,1,1, -0.077, 10337.181, 539.682, 52848.603 25/02/13,05:27:39,08,07,1, 12.0,1,1, -0.077, 10337.157, 539.718, 52848.621 25/02/13,05:27:39,09,07,1, 12.0,1,1, -0.077, 10337.178, 539.732, 52848.635 25/02/13,05:27:39,10,07,1, 12.0,1,1, -0.077, 10337.179, 539.741, 52848.647 25/02/13,05:27:39,11,07,1, 12.0,1,1, -0.077, 10337.149, 539.705, 52848.622 25/02/13,05:27:39,12,07,1, 12.0,1,1, -0.077, 10337.150, 539.773, 52848.644 25/02/13,05:27:39,13,07,1, 12.0,1,1, -0.077, 10337.178, 539.782, 52848.668 25/02/13,05:27:39,14,07,1, 12.0,1,1, -0.077, 10337.148, 539.818, 52848.706 25/02/13,05:27:39,15,07,1, 12.0,1,1, -0.077, 10337.148, 539.845, 52848.832 25/02/13,05:27:39,16,07,1, 12.0,1,1, -0.077, 10337.161, 539.851, 52848.688 25/02/13,05:27:39,17,07,1, 12.0,1,1, -0.077, 10337.166, 539.847, 52848.720 25/02/13,05:27:39,18,07,1, 12.0,1,1, -0.077, 10337.173, 539.883, 52848.754 25/02/13,05:27:39,19,07,1, 12.0,1,1, -0.077, 10337.183, 539.891, 52848.751 25/02/13,05:27:40,00,07,1, 12.0,1,1, -0.080, 10337.178, 539.891, 52848.751 25/02/13,05:27:40,01,07,1, 12.0,1,1, -0.080, 10337.171, 539.921, 52848.754 25/02/13,05:27:40,02,07,1, 12.0,1,1, -0.080, 10337.205, 539.951, 52848.862 25/02/13,05:27:40,03,07,1, 12.0,1,1, -0.080, 10337.172, 539.967, 52848.806 25/02/13,05:27:40,04,07,1, 12.0,1,1, -0.080, 10337.190, 539.992, 52848.764 25/02/13,05:27:40,05,07,1, 12.0,1,1, -0.080, 10337.192, 539.987, 52848.826 25/02/13,05:27:40,06,07,1, 12.0,1,1, -0.080, 10337.191, 540.001, 52848.819 25/02/13,05:27:40,07,07,1, 12.0,1,1, -0.080, 10337.190, 540.015, 52848.885 25/02/13,05:27:40,08,07,1, 12.0,1,1, -0.080, 10337.178, 540.036, 52848.873 25/02/13,05:27:40,09,07,1, 12.0,1,1, -0.080, 10337.184, 540.012, 52848.884 25/02/13,05:27:40,10,07,1, 12.0,1,1, -0.080, 10337.205, 540.052, 52848.923 25/02/13,05:27:40,11,07,1, 12.0,1,1, -0.080, 10337.203, 540.071, 52848.926 25/02/13,05:27:40,12,07,1, 12.0,1,1, -0.080, 10337.207, 540.057, 52848.922 25/02/13,05:27:40,13,07,1, 12.0,1,1, -0.080, 10337.205, 540.085, 52848.905 25/02/13,05:27:40,14,07,1, 12.0,1,1, -0.080, 10337.197, 540.098, 52848.895 25/02/13,05:27:40,15,07,1, 12.0,1,1, -0.080, 10337.207, 540.088, 52848.943 25/02/13,05:27:40,16,07,1, 12.0,1,1, -0.080, 10337.215, 540.105, 52848.950 25/02/13,05:27:40,17,07,1, 12.0,1,1, -0.080, 10337.235, 540.102, 52848.907 25/02/13,05:27:40,18,07,1, 12.0,1,1, -0.080, 10337.214, 540.123, 52848.918 25/02/13,05:27:40,19,07,1, 12.0,1,1, -0.080, 10337.216, 540.124, 52848.983 25/02/13,05:27:41,00,07,1, 11.9,1,1, -0.080, 10337.211, 540.124, 52848.983 25/02/13,05:27:41,01,07,1, 11.9,1,1, -0.080, 10337.235, 540.156, 52848.974 25/02/13,05:27:41,02,07,1, 11.9,1,1, -0.080, 10337.222, 540.144, 52848.997 25/02/13,05:27:41,03,07,1, 11.9,1,1, -0.080, 10337.256, 540.140, 52848.999 25/02/13,05:27:41,04,07,1, 11.9,1,1, -0.080, 10337.230, 540.161, 52848.991 25/02/13,05:27:41,05,07,1, 11.9,1,1, -0.080, 10337.228, 540.162, 52848.953 25/02/13,05:27:41,06,07,1, 11.9,1,1, -0.080, 10337.223, 540.155, 52848.940 25/02/13,05:27:41,07,07,1, 11.9,1,1, -0.080, 10337.238, 540.164, 52848.999 25/02/13,05:27:41,08,07,1, 11.9,1,1, -0.080, 10337.234, 540.154, 52849.014 25/02/13,05:27:41,09,07,1, 11.9,1,1, -0.080, 10337.226, 540.183, 52849.013 25/02/13,05:27:41,10,07,1, 11.9,1,1, -0.080, 10337.221, 540.182, 52848.998 25/02/13,05:27:41,11,07,1, 11.9,1,1, -0.080, 10337.236, 540.189, 52849.012 25/02/13,05:27:41,12,07,1, 11.9,1,1, -0.080, 10337.241, 540.194, 52849.032 25/02/13,05:27:41,13,07,1, 11.9,1,1, -0.080, 10337.250, 540.165, 52849.009 25/02/13,05:27:41,14,07,1, 11.9,1,1, -0.080, 10337.229, 540.180, 52849.009 25/02/13,05:27:41,15,07,1, 11.9,1,1, -0.080, 10337.240, 540.162, 52849.072 25/02/13,05:27:41,16,07,1, 11.9,1,1, -0.080, 10337.232, 540.184, 52849.069 25/02/13,05:27:41,17,07,1, 11.9,1,1, -0.080, 10337.224, 540.186, 52849.082 25/02/13,05:27:41,18,07,1, 11.9,1,1, -0.080, 10337.237, 540.215, 52849.087 25/02/13,05:27:41,19,07,1, 11.9,1,1, -0.080, 10337.237, 540.213, 52849.052 25/02/13,05:27:42,00,07,1, 12.0,1,1, -0.081, 10337.236, 540.213, 52849.052 25/02/13,05:27:42,01,07,1, 12.0,1,1, -0.081, 10337.210, 540.224, 52849.103 25/02/13,05:27:42,02,07,1, 12.0,1,1, -0.081, 10337.233, 540.220, 52849.096 25/02/13,05:27:42,03,07,1, 12.0,1,1, -0.081, 10337.176, 540.226, 52849.111 25/02/13,05:27:42,04,07,1, 12.0,1,1, -0.081, 10337.212, 540.244, 52849.102 25/02/13,05:27:42,05,07,1, 12.0,1,1, -0.081, 10337.203, 540.238, 52849.047 25/02/13,05:27:42,06,07,1, 12.0,1,1, -0.081, 10337.211, 540.222, 52849.060 25/02/13,05:27:42,07,07,1, 12.0,1,1, -0.081, 10337.187, 540.249, 52849.071 25/02/13,05:27:42,08,07,1, 12.0,1,1, -0.081, 10337.195, 540.234, 52849.138 25/02/13,05:27:42,09,07,1, 12.0,1,1, -0.081, 10337.194, 540.236, 52849.173 25/02/13,05:27:42,10,07,1, 12.0,1,1, -0.081, 10337.211, 540.250, 52849.157 25/02/13,05:27:42,11,07,1, 12.0,1,1, -0.081, 10337.184, 540.260, 52849.166 25/02/13,05:27:42,12,07,1, 12.0,1,1, -0.081, 10337.201, 540.258, 52849.128 25/02/13,05:27:42,13,07,1, 12.0,1,1, -0.081, 10337.195, 540.254, 52849.121 25/02/13,05:27:42,14,07,1, 12.0,1,1, -0.081, 10337.178, 540.272, 52849.175 25/02/13,05:27:42,15,07,1, 12.0,1,1, -0.081, 10337.183, 540.269, 52849.144 25/02/13,05:27:42,16,07,1, 12.0,1,1, -0.081, 10337.182, 540.273, 52849.143 25/02/13,05:27:42,17,07,1, 12.0,1,1, -0.081, 10337.168, 540.278, 52849.133 25/02/13,05:27:42,18,07,1, 12.0,1,1, -0.081, 10337.179, 540.299, 52849.170 25/02/13,05:27:42,19,07,1, 12.0,1,1, -0.081, 10337.149, 540.299, 52849.105 25/02/13,05:27:43,00,06,1, 11.9,1,1, -0.081, 10337.144, 540.299, 52849.105 25/02/13,05:27:43,01,06,1, 11.9,1,1, -0.081, 10337.161, 540.276, 52849.143 25/02/13,05:27:43,02,06,1, 11.9,1,1, -0.081, 10337.185, 540.320, 52849.180 25/02/13,05:27:43,03,06,1, 11.9,1,1, -0.081, 10337.170, 540.329, 52849.185 25/02/13,05:27:43,04,06,1, 11.9,1,1, -0.081, 10337.169, 540.325, 52849.231 25/02/13,05:27:43,05,06,1, 11.9,1,1, -0.081, 10337.164, 540.323, 52849.250 25/02/13,05:27:43,06,06,1, 11.9,1,1, -0.081, 10337.172, 540.330, 52849.188 25/02/13,05:27:43,07,06,1, 11.9,1,1, -0.081, 10337.152, 540.328, 52849.195 25/02/13,05:27:43,08,06,1, 11.9,1,1, -0.081, 10337.172, 540.343, 52849.253 25/02/13,05:27:43,09,06,1, 11.9,1,1, -0.081, 10337.157, 540.333, 52849.171 25/02/13,05:27:43,10,06,1, 11.9,1,1, -0.081, 10337.154, 540.353, 52849.273 25/02/13,05:27:43,11,06,1, 11.9,1,1, -0.081, 10337.168, 540.353, 52849.277 25/02/13,05:27:43,12,06,1, 11.9,1,1, -0.081, 10337.141, 540.353, 52849.210 25/02/13,05:27:43,13,06,1, 11.9,1,1, -0.081, 10337.151, 540.354, 52849.210 25/02/13,05:27:43,14,06,1, 11.9,1,1, -0.081, 10337.143, 540.360, 52849.279 25/02/13,05:27:43,15,06,1, 11.9,1,1, -0.081, 10337.142, 540.367, 52849.268 25/02/13,05:27:43,16,06,1, 11.9,1,1, -0.081, 10337.126, 540.375, 52849.325 25/02/13,05:27:43,17,06,1, 11.9,1,1, -0.081, 10337.105, 540.374, 52849.307 25/02/13,05:27:43,18,06,1, 11.9,1,1, -0.081, 10337.127, 540.404, 52849.343 25/02/13,05:27:43,19,06,1, 11.9,1,1, -0.081, 10337.140, 540.396, 52849.341 25/02/13,05:27:44,00,07,1, 11.9,1,1, -0.083, 10337.136, 540.396, 52849.341 25/02/13,05:27:44,01,07,1, 11.9,1,1, -0.083, 10337.112, 540.411, 52849.284 25/02/13,05:27:44,02,07,1, 11.9,1,1, -0.083, 10337.128, 540.403, 52849.291 25/02/13,05:27:44,03,07,1, 11.9,1,1, -0.083, 10337.106, 540.410, 52849.289 25/02/13,05:27:44,04,07,1, 11.9,1,1, -0.083, 10337.124, 540.420, 52849.304 25/02/13,05:27:44,05,07,1, 11.9,1,1, -0.083, 10337.129, 540.423, 52849.285 25/02/13,05:27:44,06,07,1, 11.9,1,1, -0.083, 10337.115, 540.396, 52849.306 25/02/13,05:27:44,07,07,1, 11.9,1,1, -0.083, 10337.099, 540.440, 52849.299 25/02/13,05:27:44,08,07,1, 11.9,1,1, -0.083, 10337.083, 540.423, 52849.301 25/02/13,05:27:44,09,07,1, 11.9,1,1, -0.083, 10337.089, 540.438, 52849.351 25/02/13,05:27:44,10,07,1, 11.9,1,1, -0.083, 10337.080, 540.457, 52849.385 25/02/13,05:27:44,11,07,1, 11.9,1,1, -0.083, 10337.089, 540.452, 52849.384 25/02/13,05:27:44,12,07,1, 11.9,1,1, -0.083, 10337.063, 540.482, 52849.407 25/02/13,05:27:44,13,07,1, 11.9,1,1, -0.083, 10337.056, 540.502, 52849.427 25/02/13,05:27:44,14,07,1, 11.9,1,1, -0.083, 10337.064, 540.495, 52849.397 25/02/13,05:27:44,15,07,1, 11.9,1,1, -0.083, 10337.048, 540.500, 52849.406 25/02/13,05:27:44,16,07,1, 11.9,1,1, -0.083, 10337.046, 540.527, 52849.386 25/02/13,05:27:44,17,07,1, 11.9,1,1, -0.083, 10337.025, 540.530, 52849.458 25/02/13,05:27:44,18,07,1, 11.9,1,1, -0.083, 10337.055, 540.539, 52849.448 25/02/13,05:27:44,19,07,1, 11.9,1,1, -0.083, 10337.037, 540.556, 52849.436 25/02/13,05:27:45,00,07,1, 11.9,1,1, -0.081, 10337.036, 540.556, 52849.436 25/02/13,05:27:45,01,07,1, 11.9,1,1, -0.081, 10337.023, 540.574, 52849.461 25/02/13,05:27:45,02,07,1, 11.9,1,1, -0.081, 10337.044, 540.561, 52849.502 25/02/13,05:27:45,03,07,1, 11.9,1,1, -0.081, 10337.011, 540.627, 52849.502 25/02/13,05:27:45,04,07,1, 11.9,1,1, -0.081, 10337.026, 540.628, 52849.584 25/02/13,05:27:45,05,07,1, 11.9,1,1, -0.081, 10337.023, 540.628, 52849.568 25/02/13,05:27:45,06,07,1, 11.9,1,1, -0.081, 10337.000, 540.630, 52849.561 25/02/13,05:27:45,07,07,1, 11.9,1,1, -0.081, 10337.012, 540.650, 52849.605 25/02/13,05:27:45,08,07,1, 11.9,1,1, -0.081, 10336.985, 540.656, 52849.542 25/02/13,05:27:45,09,07,1, 11.9,1,1, -0.081, 10336.972, 540.665, 52849.553 25/02/13,05:27:45,10,07,1, 11.9,1,1, -0.081, 10336.994, 540.698, 52849.599 25/02/13,05:27:45,11,07,1, 11.9,1,1, -0.081, 10337.006, 540.690, 52849.619 25/02/13,05:27:45,12,07,1, 11.9,1,1, -0.081, 10336.975, 540.694, 52849.624 25/02/13,05:27:45,13,07,1, 11.9,1,1, -0.081, 10336.967, 540.744, 52849.621 25/02/13,05:27:45,14,07,1, 11.9,1,1, -0.081, 10336.963, 540.733, 52849.639 25/02/13,05:27:45,15,07,1, 11.9,1,1, -0.081, 10336.971, 540.767, 52849.618 25/02/13,05:27:45,16,07,1, 11.9,1,1, -0.081, 10336.935, 540.772, 52849.671 25/02/13,05:27:45,17,07,1, 11.9,1,1, -0.081, 10336.937, 540.797, 52849.682 25/02/13,05:27:45,18,07,1, 11.9,1,1, -0.081, 10336.958, 540.818, 52849.722 25/02/13,05:27:45,19,07,1, 11.9,1,1, -0.081, 10336.957, 540.822, 52849.764 25/02/13,05:27:46,00,06,1, 11.9,1,1, -0.078, 10336.952, 540.822, 52849.764 25/02/13,05:27:46,01,06,1, 11.9,1,1, -0.078, 10336.952, 540.841, 52849.706 25/02/13,05:27:46,02,06,1, 11.9,1,1, -0.078, 10336.951, 540.883, 52849.743 25/02/13,05:27:46,03,06,1, 11.9,1,1, -0.078, 10336.933, 540.894, 52849.751 25/02/13,05:27:46,04,06,1, 11.9,1,1, -0.078, 10336.906, 540.891, 52849.783 25/02/13,05:27:46,05,06,1, 11.9,1,1, -0.078, 10336.946, 540.927, 52849.788 25/02/13,05:27:46,06,06,1, 11.9,1,1, -0.078, 10336.915, 540.929, 52849.794 25/02/13,05:27:46,07,06,1, 11.9,1,1, -0.078, 10336.936, 540.949, 52849.814 25/02/13,05:27:46,08,06,1, 11.9,1,1, -0.078, 10336.928, 540.957, 52849.816 25/02/13,05:27:46,09,06,1, 11.9,1,1, -0.078, 10336.929, 540.964, 52849.780 25/02/13,05:27:46,10,06,1, 11.9,1,1, -0.078, 10336.943, 540.983, 52849.845 25/02/13,05:27:46,11,06,1, 11.9,1,1, -0.078, 10336.927, 541.021, 52849.870 25/02/13,05:27:46,12,06,1, 11.9,1,1, -0.078, 10336.895, 541.034, 52849.884 25/02/13,05:27:46,13,06,1, 11.9,1,1, -0.078, 10336.935, 541.070, 52849.896 25/02/13,05:27:46,14,06,1, 11.9,1,1, -0.078, 10336.928, 541.056, 52849.863 25/02/13,05:27:46,15,06,1, 11.9,1,1, -0.078, 10336.926, 541.084, 52849.854 25/02/13,05:27:46,16,06,1, 11.9,1,1, -0.078, 10336.941, 541.115, 52849.889 25/02/13,05:27:46,17,06,1, 11.9,1,1, -0.078, 10336.945, 541.108, 52849.903 25/02/13,05:27:46,18,06,1, 11.9,1,1, -0.078, 10336.926, 541.145, 52849.951 25/02/13,05:27:46,19,06,1, 11.9,1,1, -0.078, 10336.940, 541.161, 52849.958 25/02/13,05:27:47,00,07,1, 11.8,1,1, -0.082, 10336.936, 541.161, 52849.958 25/02/13,05:27:47,01,07,1, 11.8,1,1, -0.082, 10336.933, 541.184, 52849.898 25/02/13,05:27:47,02,07,1, 11.8,1,1, -0.082, 10336.924, 541.203, 52849.924 25/02/13,05:27:47,03,07,1, 11.8,1,1, -0.082, 10336.945, 541.223, 52849.963 25/02/13,05:27:47,04,07,1, 11.8,1,1, -0.082, 10336.948, 541.237, 52850.019 25/02/13,05:27:47,05,07,1, 11.8,1,1, -0.082, 10336.923, 541.258, 52850.029 25/02/13,05:27:47,06,07,1, 11.8,1,1, -0.082, 10336.922, 541.259, 52850.030 25/02/13,05:27:47,07,07,1, 11.8,1,1, -0.082, 10336.924, 541.293, 52850.027 25/02/13,05:27:47,08,07,1, 11.8,1,1, -0.082, 10336.900, 541.294, 52850.018 25/02/13,05:27:47,09,07,1, 11.8,1,1, -0.082, 10336.923, 541.328, 52850.019 25/02/13,05:27:47,10,07,1, 11.8,1,1, -0.082, 10336.919, 541.347, 52850.018 25/02/13,05:27:47,11,07,1, 11.8,1,1, -0.082, 10336.906, 541.366, 52850.034 25/02/13,05:27:47,12,07,1, 11.8,1,1, -0.082, 10336.897, 541.393, 52850.106 25/02/13,05:27:47,13,07,1, 11.8,1,1, -0.082, 10336.919, 541.394, 52849.969 25/02/13,05:27:47,14,07,1, 11.8,1,1, -0.082, 10336.889, 541.386, 52850.142 25/02/13,05:27:47,15,07,1, 11.8,1,1, -0.082, 10336.876, 541.421, 52850.047 25/02/13,05:27:47,16,07,1, 11.8,1,1, -0.082, 10336.876, 541.420, 52850.105 25/02/13,05:27:47,17,07,1, 11.8,1,1, -0.082, 10336.858, 541.449, 52850.134 25/02/13,05:27:47,18,07,1, 11.8,1,1, -0.082, 10336.846, 541.489, 52850.129 25/02/13,05:27:47,19,07,1, 11.8,1,1, -0.082, 10336.852, 541.520, 52850.189 25/02/13,05:27:48,00,06,1, 11.9,1,1, -0.080, 10336.852, 541.520, 52850.189 25/02/13,05:27:48,01,06,1, 11.9,1,1, -0.080, 10336.813, 541.556, 52850.145 25/02/13,05:27:48,02,06,1, 11.9,1,1, -0.080, 10336.814, 541.601, 52850.183 25/02/13,05:27:48,03,06,1, 11.9,1,1, -0.080, 10336.807, 541.620, 52850.190 25/02/13,05:27:48,04,06,1, 11.9,1,1, -0.080, 10336.794, 541.647, 52850.168 25/02/13,05:27:48,05,06,1, 11.9,1,1, -0.080, 10336.793, 541.692, 52850.240 25/02/13,05:27:48,06,06,1, 11.9,1,1, -0.080, 10336.764, 541.697, 52850.235 25/02/13,05:27:48,07,06,1, 11.9,1,1, -0.080, 10336.746, 541.715, 52850.245 25/02/13,05:27:48,08,06,1, 11.9,1,1, -0.080, 10336.715, 541.718, 52850.227 25/02/13,05:27:48,09,06,1, 11.9,1,1, -0.080, 10336.715, 541.750, 52850.284 25/02/13,05:27:48,10,06,1, 11.9,1,1, -0.080, 10336.749, 541.763, 52850.248 25/02/13,05:27:48,11,06,1, 11.9,1,1, -0.080, 10336.705, 541.809, 52850.301 25/02/13,05:27:48,12,06,1, 11.9,1,1, -0.080, 10336.693, 541.828, 52850.329 25/02/13,05:27:48,13,06,1, 11.9,1,1, -0.080, 10336.683, 541.856, 52850.334 25/02/13,05:27:48,14,06,1, 11.9,1,1, -0.080, 10336.674, 541.884, 52850.354 25/02/13,05:27:48,15,06,1, 11.9,1,1, -0.080, 10336.657, 541.902, 52850.314 25/02/13,05:27:48,16,06,1, 11.9,1,1, -0.080, 10336.633, 541.929, 52850.290 25/02/13,05:27:48,17,06,1, 11.9,1,1, -0.080, 10336.639, 541.958, 52850.313 25/02/13,05:27:48,18,06,1, 11.9,1,1, -0.080, 10336.608, 541.969, 52850.332 25/02/13,05:27:48,19,06,1, 11.9,1,1, -0.080, 10336.616, 542.008, 52850.361 25/02/13,05:27:49,00,07,1, 12.0,1,1, -0.079, 10336.610, 542.008, 52850.361 25/02/13,05:27:49,01,07,1, 12.0,1,1, -0.079, 10336.594, 542.062, 52850.367 25/02/13,05:27:49,02,07,1, 12.0,1,1, -0.079, 10336.575, 542.087, 52850.433 25/02/13,05:27:49,03,07,1, 12.0,1,1, -0.079, 10336.540, 542.127, 52850.394 25/02/13,05:27:49,04,07,1, 12.0,1,1, -0.079, 10336.534, 542.167, 52850.429 25/02/13,05:27:49,05,07,1, 12.0,1,1, -0.079, 10336.508, 542.198, 52850.520 25/02/13,05:27:49,06,07,1, 12.0,1,1, -0.079, 10336.482, 542.224, 52850.472 25/02/13,05:27:49,07,07,1, 12.0,1,1, -0.079, 10336.465, 542.234, 52850.511 25/02/13,05:27:49,08,07,1, 12.0,1,1, -0.079, 10336.450, 542.293, 52850.528 25/02/13,05:27:49,09,07,1, 12.0,1,1, -0.079, 10336.440, 542.318, 52850.469 25/02/13,05:27:49,10,07,1, 12.0,1,1, -0.079, 10336.412, 542.327, 52850.510 25/02/13,05:27:49,11,07,1, 12.0,1,1, -0.079, 10336.414, 542.368, 52850.526 25/02/13,05:27:49,12,07,1, 12.0,1,1, -0.079, 10336.406, 542.385, 52850.537 25/02/13,05:27:49,13,07,1, 12.0,1,1, -0.079, 10336.394, 542.453, 52850.573 25/02/13,05:27:49,14,07,1, 12.0,1,1, -0.079, 10336.362, 542.463, 52850.596 25/02/13,05:27:49,15,07,1, 12.0,1,1, -0.079, 10336.334, 542.495, 52850.572 25/02/13,05:27:49,16,07,1, 12.0,1,1, -0.079, 10336.336, 542.545, 52850.596 25/02/13,05:27:49,17,07,1, 12.0,1,1, -0.079, 10336.297, 542.541, 52850.629 25/02/13,05:27:49,18,07,1, 12.0,1,1, -0.079, 10336.292, 542.585, 52850.676 25/02/13,05:27:49,19,07,1, 12.0,1,1, -0.079, 10336.289, 542.610, 52850.623 25/02/13,05:27:50,00,07,1, 11.9,1,1, -0.080, 10336.285, 542.610, 52850.623 25/02/13,05:27:50,01,07,1, 11.9,1,1, -0.080, 10336.258, 542.661, 52850.677 25/02/13,05:27:50,02,07,1, 11.9,1,1, -0.080, 10336.233, 542.712, 52850.669 25/02/13,05:27:50,03,07,1, 11.9,1,1, -0.080, 10336.240, 542.720, 52850.687 25/02/13,05:27:50,04,07,1, 11.9,1,1, -0.080, 10336.238, 542.752, 52850.697 25/02/13,05:27:50,05,07,1, 11.9,1,1, -0.080, 10336.225, 542.767, 52850.706 25/02/13,05:27:50,06,07,1, 11.9,1,1, -0.080, 10336.207, 542.807, 52850.721 25/02/13,05:27:50,07,07,1, 11.9,1,1, -0.080, 10336.199, 542.816, 52850.782 25/02/13,05:27:50,08,07,1, 11.9,1,1, -0.080, 10336.177, 542.849, 52850.789 25/02/13,05:27:50,09,07,1, 11.9,1,1, -0.080, 10336.157, 542.920, 52850.809 25/02/13,05:27:50,10,07,1, 11.9,1,1, -0.080, 10336.156, 542.907, 52850.809 25/02/13,05:27:50,11,07,1, 11.9,1,1, -0.080, 10336.155, 542.941, 52850.849 25/02/13,05:27:50,12,07,1, 11.9,1,1, -0.080, 10336.125, 542.958, 52850.878 25/02/13,05:27:50,13,07,1, 11.9,1,1, -0.080, 10336.117, 542.957, 52850.840 25/02/13,05:27:50,14,07,1, 11.9,1,1, -0.080, 10336.088, 543.014, 52850.881 25/02/13,05:27:50,15,07,1, 11.9,1,1, -0.080, 10336.085, 543.029, 52850.876 25/02/13,05:27:50,16,07,1, 11.9,1,1, -0.080, 10336.101, 543.049, 52850.855 25/02/13,05:27:50,17,07,1, 11.9,1,1, -0.080, 10336.070, 543.109, 52850.899 25/02/13,05:27:50,18,07,1, 11.9,1,1, -0.080, 10336.050, 543.117, 52850.896 25/02/13,05:27:50,19,07,1, 11.9,1,1, -0.080, 10336.057, 543.159, 52850.906 25/02/13,05:27:51,00,07,1, 11.9,1,1, -0.084, 10336.051, 543.159, 52850.906 25/02/13,05:27:51,01,07,1, 11.9,1,1, -0.084, 10336.028, 543.197, 52850.938 25/02/13,05:27:51,02,07,1, 11.9,1,1, -0.084, 10335.999, 543.228, 52850.959 25/02/13,05:27:51,03,07,1, 11.9,1,1, -0.084, 10336.012, 543.269, 52850.963 25/02/13,05:27:51,04,07,1, 11.9,1,1, -0.084, 10335.967, 543.254, 52851.013 25/02/13,05:27:51,05,07,1, 11.9,1,1, -0.084, 10335.964, 543.301, 52851.038 25/02/13,05:27:51,06,07,1, 11.9,1,1, -0.084, 10335.977, 543.344, 52851.055 25/02/13,05:27:51,07,07,1, 11.9,1,1, -0.084, 10335.943, 543.345, 52851.064 25/02/13,05:27:51,08,07,1, 11.9,1,1, -0.084, 10335.927, 543.357, 52851.036 25/02/13,05:27:51,09,07,1, 11.9,1,1, -0.084, 10335.932, 543.424, 52851.025 25/02/13,05:27:51,10,07,1, 11.9,1,1, -0.084, 10335.931, 543.437, 52851.047 25/02/13,05:27:51,11,07,1, 11.9,1,1, -0.084, 10335.910, 543.468, 52851.069 25/02/13,05:27:51,12,07,1, 11.9,1,1, -0.084, 10335.916, 543.490, 52851.086 25/02/13,05:27:51,13,07,1, 11.9,1,1, -0.084, 10335.935, 543.522, 52851.123 25/02/13,05:27:51,14,07,1, 11.9,1,1, -0.084, 10335.918, 543.544, 52851.111 25/02/13,05:27:51,15,07,1, 11.9,1,1, -0.084, 10335.913, 543.587, 52851.167 25/02/13,05:27:51,16,07,1, 11.9,1,1, -0.084, 10335.880, 543.615, 52851.149 25/02/13,05:27:51,17,07,1, 11.9,1,1, -0.084, 10335.877, 543.651, 52851.182 25/02/13,05:27:51,18,07,1, 11.9,1,1, -0.084, 10335.881, 543.679, 52851.046 25/02/13,05:27:51,19,07,1, 11.9,1,1, -0.084, 10335.846, 543.699, 52851.152 25/02/13,05:27:52,00,07,1, 11.8,1,1, -0.078, 10335.842, 543.699, 52851.152 25/02/13,05:27:52,01,07,1, 11.8,1,1, -0.078, 10335.841, 543.748, 52851.239 25/02/13,05:27:52,02,07,1, 11.8,1,1, -0.078, 10335.838, 543.776, 52851.206 25/02/13,05:27:52,03,07,1, 11.8,1,1, -0.078, 10335.821, 543.812, 52851.200 25/02/13,05:27:52,04,07,1, 11.8,1,1, -0.078, 10335.817, 543.842, 52851.193 25/02/13,05:27:52,05,07,1, 11.8,1,1, -0.078, 10335.814, 543.865, 52851.216 25/02/13,05:27:52,06,07,1, 11.8,1,1, -0.078, 10335.798, 543.882, 52851.242 25/02/13,05:27:52,07,07,1, 11.8,1,1, -0.078, 10335.779, 543.919, 52851.300 25/02/13,05:27:52,08,07,1, 11.8,1,1, -0.078, 10335.785, 543.951, 52851.312 25/02/13,05:27:52,09,07,1, 11.8,1,1, -0.078, 10335.784, 543.977, 52851.297 25/02/13,05:27:52,10,07,1, 11.8,1,1, -0.078, 10335.765, 544.017, 52851.305 25/02/13,05:27:52,11,07,1, 11.8,1,1, -0.078, 10335.780, 544.026, 52851.318 25/02/13,05:27:52,12,07,1, 11.8,1,1, -0.078, 10335.738, 544.075, 52851.319 25/02/13,05:27:52,13,07,1, 11.8,1,1, -0.078, 10335.777, 544.103, 52851.359 25/02/13,05:27:52,14,07,1, 11.8,1,1, -0.078, 10335.721, 544.099, 52851.373 25/02/13,05:27:52,15,07,1, 11.8,1,1, -0.078, 10335.723, 544.131, 52851.399 25/02/13,05:27:52,16,07,1, 11.8,1,1, -0.078, 10335.721, 544.126, 52851.373 25/02/13,05:27:52,17,07,1, 11.8,1,1, -0.078, 10335.716, 544.184, 52851.371 25/02/13,05:27:52,18,07,1, 11.8,1,1, -0.078, 10335.712, 544.207, 52851.370 25/02/13,05:27:52,19,07,1, 11.8,1,1, -0.078, 10335.715, 544.220, 52851.372 25/02/13,05:27:53,00,06,1, 11.9,1,1, -0.079, 10335.709, 544.220, 52851.372 25/02/13,05:27:53,01,06,1, 11.9,1,1, -0.079, 10335.684, 544.294, 52851.457 25/02/13,05:27:53,02,06,1, 11.9,1,1, -0.079, 10335.677, 544.281, 52851.442 25/02/13,05:27:53,03,06,1, 11.9,1,1, -0.079, 10335.663, 544.304, 52851.420 25/02/13,05:27:53,04,06,1, 11.9,1,1, -0.079, 10335.673, 544.310, 52851.437 25/02/13,05:27:53,05,06,1, 11.9,1,1, -0.079, 10335.666, 544.342, 52851.448 25/02/13,05:27:53,06,06,1, 11.9,1,1, -0.079, 10335.659, 544.374, 52851.467 25/02/13,05:27:53,07,06,1, 11.9,1,1, -0.079, 10335.651, 544.393, 52851.453 25/02/13,05:27:53,08,06,1, 11.9,1,1, -0.079, 10335.647, 544.422, 52851.462 25/02/13,05:27:53,09,06,1, 11.9,1,1, -0.079, 10335.630, 544.421, 52851.551 25/02/13,05:27:53,10,06,1, 11.9,1,1, -0.079, 10335.630, 544.451, 52851.505 25/02/13,05:27:53,11,06,1, 11.9,1,1, -0.079, 10335.632, 544.468, 52851.444 25/02/13,05:27:53,12,06,1, 11.9,1,1, -0.079, 10335.621, 544.471, 52851.490 25/02/13,05:27:53,13,06,1, 11.9,1,1, -0.079, 10335.592, 544.517, 52851.759 25/02/13,05:27:53,14,06,1, 11.9,1,1, -0.079, 10335.617, 544.496, 52851.485 25/02/13,05:27:53,15,06,1, 11.9,1,1, -0.079, 10335.620, 544.524, 52851.461 25/02/13,05:27:53,16,06,1, 11.9,1,1, -0.079, 10335.621, 544.525, 52851.505 25/02/13,05:27:53,17,06,1, 11.9,1,1, -0.079, 10335.603, 544.543, 52851.520 25/02/13,05:27:53,18,06,1, 11.9,1,1, -0.079, 10335.583, 544.573, 52851.514 25/02/13,05:27:53,19,06,1, 11.9,1,1, -0.079, 10335.573, 544.589, 52851.514 25/02/13,05:27:54,00,07,1, 11.9,1,1, -0.081, 10335.567, 544.589, 52851.514 25/02/13,05:27:54,01,07,1, 11.9,1,1, -0.081, 10335.566, 544.632, 52851.553 25/02/13,05:27:54,02,07,1, 11.9,1,1, -0.081, 10335.565, 544.616, 52851.222 25/02/13,05:27:54,03,07,1, 11.9,1,1, -0.081, 10335.499, 544.651, 52851.550 25/02/13,05:27:54,04,07,1, 11.9,1,1, -0.081, 10335.509, 544.661, 52851.545 25/02/13,05:27:54,05,07,1, 11.9,1,1, -0.081, 10335.499, 544.672, 52851.566 25/02/13,05:27:54,06,07,1, 11.9,1,1, -0.081, 10335.515, 544.668, 52851.522 25/02/13,05:27:54,07,07,1, 11.9,1,1, -0.081, 10335.512, 544.690, 52851.545 25/02/13,05:27:54,08,07,1, 11.9,1,1, -0.081, 10335.499, 544.697, 52851.571 25/02/13,05:27:54,09,07,1, 11.9,1,1, -0.081, 10335.489, 544.720, 52851.609 25/02/13,05:27:54,10,07,1, 11.9,1,1, -0.081, 10335.490, 544.744, 52851.611 25/02/13,05:27:54,11,07,1, 11.9,1,1, -0.081, 10335.491, 544.739, 52851.595 25/02/13,05:27:54,12,07,1, 11.9,1,1, -0.081, 10335.489, 544.755, 52851.600 25/02/13,05:27:54,13,07,1, 11.9,1,1, -0.081, 10335.452, 544.779, 52851.605 25/02/13,05:27:54,14,07,1, 11.9,1,1, -0.081, 10335.468, 544.787, 52851.580 25/02/13,05:27:54,15,07,1, 11.9,1,1, -0.081, 10335.410, 544.799, 52851.625 25/02/13,05:27:54,16,07,1, 11.9,1,1, -0.081, 10335.434, 544.777, 52851.593 25/02/13,05:27:54,17,07,1, 11.9,1,1, -0.081, 10335.436, 544.785, 52851.593 25/02/13,05:27:54,18,07,1, 11.9,1,1, -0.081, 10335.431, 544.804, 52851.581 25/02/13,05:27:54,19,07,1, 11.9,1,1, -0.081, 10335.408, 544.812, 52851.531 25/02/13,05:27:55,00,07,1, 11.9,1,1, -0.083, 10335.400, 544.812, 52851.531 25/02/13,05:27:55,01,07,1, 11.9,1,1, -0.083, 10335.396, 544.806, 52851.612 25/02/13,05:27:55,02,07,1, 11.9,1,1, -0.083, 10335.425, 544.817, 52851.612 25/02/13,05:27:55,03,07,1, 11.9,1,1, -0.083, 10335.424, 544.833, 52851.632 25/02/13,05:27:55,04,07,1, 11.9,1,1, -0.083, 10335.416, 544.833, 52851.620 25/02/13,05:27:55,05,07,1, 11.9,1,1, -0.083, 10335.407, 544.836, 52851.618 25/02/13,05:27:55,06,07,1, 11.9,1,1, -0.083, 10335.411, 544.864, 52851.623 25/02/13,05:27:55,07,07,1, 11.9,1,1, -0.083, 10335.407, 544.836, 52851.644 25/02/13,05:27:55,08,07,1, 11.9,1,1, -0.083, 10335.405, 544.884, 52851.659 25/02/13,05:27:55,09,07,1, 11.9,1,1, -0.083, 10335.411, 544.864, 52851.604 25/02/13,05:27:55,10,07,1, 11.9,1,1, -0.083, 10335.422, 544.881, 52851.586 25/02/13,05:27:55,11,07,1, 11.9,1,1, -0.083, 10335.395, 544.867, 52851.576 25/02/13,05:27:55,12,07,1, 11.9,1,1, -0.083, 10335.398, 544.881, 52851.566 25/02/13,05:27:55,13,07,1, 11.9,1,1, -0.083, 10335.393, 544.858, 52851.599 25/02/13,05:27:55,14,07,1, 11.9,1,1, -0.083, 10335.425, 544.863, 52851.577 25/02/13,05:27:55,15,07,1, 11.9,1,1, -0.083, 10335.396, 544.855, 52851.595 25/02/13,05:27:55,16,07,1, 11.9,1,1, -0.083, 10335.413, 544.883, 52851.609 25/02/13,05:27:55,17,07,1, 11.9,1,1, -0.083, 10335.400, 544.870, 52851.604 25/02/13,05:27:55,18,07,1, 11.9,1,1, -0.083, 10335.401, 544.853, 52851.596 25/02/13,05:27:55,19,07,1, 11.9,1,1, -0.083, 10335.390, 544.877, 52851.604 25/02/13,05:27:56,00,06,1, 12.0,1,1, -0.082, 10335.383, 544.877, 52851.604 25/02/13,05:27:56,01,06,1, 12.0,1,1, -0.082, 10335.400, 544.871, 52851.605 25/02/13,05:27:56,02,06,1, 12.0,1,1, -0.082, 10335.387, 544.866, 52851.635 25/02/13,05:27:56,03,06,1, 12.0,1,1, -0.082, 10335.372, 544.871, 52851.585 25/02/13,05:27:56,04,06,1, 12.0,1,1, -0.082, 10335.361, 544.856, 52851.557 25/02/13,05:27:56,05,06,1, 12.0,1,1, -0.082, 10335.394, 544.856, 52851.563 25/02/13,05:27:56,06,06,1, 12.0,1,1, -0.082, 10335.353, 544.843, 52851.531 25/02/13,05:27:56,07,06,1, 12.0,1,1, -0.082, 10335.372, 544.862, 52851.566 25/02/13,05:27:56,08,06,1, 12.0,1,1, -0.082, 10335.358, 544.851, 52851.567 25/02/13,05:27:56,09,06,1, 12.0,1,1, -0.082, 10335.363, 544.844, 52851.599 25/02/13,05:27:56,10,06,1, 12.0,1,1, -0.082, 10335.377, 544.843, 52851.571 25/02/13,05:27:56,11,06,1, 12.0,1,1, -0.082, 10335.336, 544.827, 52851.614 25/02/13,05:27:56,12,06,1, 12.0,1,1, -0.082, 10335.340, 544.856, 52851.586 25/02/13,05:27:56,13,06,1, 12.0,1,1, -0.082, 10335.344, 544.820, 52851.572 25/02/13,05:27:56,14,06,1, 12.0,1,1, -0.082, 10335.325, 544.826, 52851.579 25/02/13,05:27:56,15,06,1, 12.0,1,1, -0.082, 10335.334, 544.833, 52851.614 25/02/13,05:27:56,16,06,1, 12.0,1,1, -0.082, 10335.336, 544.835, 52851.584 25/02/13,05:27:56,17,06,1, 12.0,1,1, -0.082, 10335.315, 544.797, 52851.566 25/02/13,05:27:56,18,06,1, 12.0,1,1, -0.082, 10335.307, 544.830, 52851.554 25/02/13,05:27:56,19,06,1, 12.0,1,1, -0.082, 10335.316, 544.817, 52851.529 25/02/13,05:27:57,00,06,1, 11.9,1,1, -0.082, 10335.308, 544.817, 52851.529 25/02/13,05:27:57,01,06,1, 11.9,1,1, -0.082, 10335.307, 544.816, 52851.560 25/02/13,05:27:57,02,06,1, 11.9,1,1, -0.082, 10335.299, 544.828, 52851.604 25/02/13,05:27:57,03,06,1, 11.9,1,1, -0.082, 10335.287, 544.810, 52851.598 25/02/13,05:27:57,04,06,1, 11.9,1,1, -0.082, 10335.262, 544.829, 52851.640 25/02/13,05:27:57,05,06,1, 11.9,1,1, -0.082, 10335.294, 544.827, 52851.652 25/02/13,05:27:57,06,06,1, 11.9,1,1, -0.082, 10335.287, 544.851, 52851.595 25/02/13,05:27:57,07,06,1, 11.9,1,1, -0.082, 10335.300, 544.828, 52851.603 25/02/13,05:27:57,08,06,1, 11.9,1,1, -0.082, 10335.267, 544.807, 52851.665 25/02/13,05:27:57,09,06,1, 11.9,1,1, -0.082, 10335.251, 544.818, 52851.637 25/02/13,05:27:57,10,06,1, 11.9,1,1, -0.082, 10335.257, 544.806, 52851.598 25/02/13,05:27:57,11,06,1, 11.9,1,1, -0.082, 10335.245, 544.835, 52851.625 25/02/13,05:27:57,12,06,1, 11.9,1,1, -0.082, 10335.243, 544.815, 52851.564 25/02/13,05:27:57,13,06,1, 11.9,1,1, -0.082, 10335.261, 544.811, 52851.583 25/02/13,05:27:57,14,06,1, 11.9,1,1, -0.082, 10335.246, 544.833, 52851.599 25/02/13,05:27:57,15,06,1, 11.9,1,1, -0.082, 10335.236, 544.847, 52851.639 25/02/13,05:27:57,16,06,1, 11.9,1,1, -0.082, 10335.230, 544.836, 52851.639 25/02/13,05:27:57,17,06,1, 11.9,1,1, -0.082, 10335.227, 544.817, 52851.677 25/02/13,05:27:57,18,06,1, 11.9,1,1, -0.082, 10335.217, 544.831, 52851.447 25/02/13,05:27:57,19,06,1, 11.9,1,1, -0.082, 10335.219, 544.876, 52851.814 25/02/13,05:27:58,00,06,1, 11.9,1,1, -0.079, 10335.217, 544.876, 52851.814 25/02/13,05:27:58,01,06,1, 11.9,1,1, -0.079, 10335.220, 544.893, 52851.732 25/02/13,05:27:58,02,06,1, 11.9,1,1, -0.079, 10335.198, 544.884, 52851.685 25/02/13,05:27:58,03,06,1, 11.9,1,1, -0.079, 10335.177, 544.894, 52851.699 25/02/13,05:27:58,04,06,1, 11.9,1,1, -0.079, 10335.175, 544.891, 52851.707 25/02/13,05:27:58,05,06,1, 11.9,1,1, -0.079, 10335.185, 544.902, 52851.709 25/02/13,05:27:58,06,06,1, 11.9,1,1, -0.079, 10335.163, 544.901, 52851.625 25/02/13,05:27:58,07,06,1, 11.9,1,1, -0.079, 10335.174, 544.923, 52851.774 25/02/13,05:27:58,08,06,1, 11.9,1,1, -0.079, 10335.167, 544.909, 52851.673 25/02/13,05:27:58,09,06,1, 11.9,1,1, -0.079, 10335.171, 544.933, 52851.778 25/02/13,05:27:58,10,06,1, 11.9,1,1, -0.079, 10335.149, 544.954, 52851.732 25/02/13,05:27:58,11,06,1, 11.9,1,1, -0.079, 10335.138, 544.956, 52851.770 25/02/13,05:27:58,12,06,1, 11.9,1,1, -0.079, 10335.138, 544.973, 52851.744 25/02/13,05:27:58,13,06,1, 11.9,1,1, -0.079, 10335.115, 544.988, 52851.782 25/02/13,05:27:58,14,06,1, 11.9,1,1, -0.079, 10335.110, 544.978, 52851.720 25/02/13,05:27:58,15,06,1, 11.9,1,1, -0.079, 10335.113, 544.986, 52851.760 25/02/13,05:27:58,16,06,1, 11.9,1,1, -0.079, 10335.104, 544.996, 52851.739 25/02/13,05:27:58,17,06,1, 11.9,1,1, -0.079, 10335.092, 545.004, 52851.740 25/02/13,05:27:58,18,06,1, 11.9,1,1, -0.079, 10335.066, 545.006, 52851.774 25/02/13,05:27:58,19,06,1, 11.9,1,1, -0.079, 10335.091, 545.043, 52851.768 25/02/13,05:27:59,00,06,1, 11.9,1,1, -0.077, 10335.083, 545.043, 52851.768 25/02/13,05:27:59,01,06,1, 11.9,1,1, -0.077, 10335.050, 545.044, 52851.740 25/02/13,05:27:59,02,06,1, 11.9,1,1, -0.077, 10335.062, 545.071, 52851.761 25/02/13,05:27:59,03,06,1, 11.9,1,1, -0.077, 10335.050, 545.066, 52851.789 25/02/13,05:27:59,04,06,1, 11.9,1,1, -0.077, 10335.008, 545.092, 52851.948 25/02/13,05:27:59,05,06,1, 11.9,1,1, -0.077, 10335.019, 545.091, 52851.829 25/02/13,05:27:59,06,06,1, 11.9,1,1, -0.077, 10334.989, 545.105, 52851.889 25/02/13,05:27:59,07,06,1, 11.9,1,1, -0.077, 10334.991, 545.102, 52851.842 25/02/13,05:27:59,08,06,1, 11.9,1,1, -0.077, 10334.986, 545.124, 52851.885 25/02/13,05:27:59,09,06,1, 11.9,1,1, -0.077, 10334.972, 545.152, 52851.861 25/02/13,05:27:59,10,06,1, 11.9,1,1, -0.077, 10334.938, 545.171, 52851.888 25/02/13,05:27:59,11,06,1, 11.9,1,1, -0.077, 10334.920, 545.186, 52851.879 25/02/13,05:27:59,12,06,1, 11.9,1,1, -0.077, 10334.927, 545.186, 52851.851 25/02/13,05:27:59,13,06,1, 11.9,1,1, -0.077, 10334.930, 545.194, 52851.871 25/02/13,05:27:59,14,06,1, 11.9,1,1, -0.077, 10334.908, 545.235, 52851.910 25/02/13,05:27:59,15,06,1, 11.9,1,1, -0.077, 10334.904, 545.260, 52851.941 25/02/13,05:27:59,16,06,1, 11.9,1,1, -0.077, 10334.877, 545.269, 52851.952 25/02/13,05:27:59,17,06,1, 11.9,1,1, -0.077, 10334.856, 545.281, 52851.936 25/02/13,05:27:59,18,06,1, 11.9,1,1, -0.077, 10334.851, 545.278, 52851.955 25/02/13,05:27:59,19,06,1, 11.9,1,1, -0.077, 10334.858, 545.291, 52851.939 25/02/13,05:28:00,00,08,1, 11.9,1,1, -0.082, 10334.858, 545.291, 52851.939 25/02/13,05:28:00,01,08,1, 11.9,1,1, -0.082, 10334.800, 545.334, 52851.932 25/02/13,05:28:00,02,08,1, 11.9,1,1, -0.082, 10334.782, 545.346, 52851.964 25/02/13,05:28:00,03,08,1, 11.9,1,1, -0.082, 10334.775, 545.351, 52851.968 25/02/13,05:28:00,04,08,1, 11.9,1,1, -0.082, 10334.772, 545.383, 52851.976 25/02/13,05:28:00,05,08,1, 11.9,1,1, -0.082, 10334.753, 545.390, 52851.956 25/02/13,05:28:00,06,08,1, 11.9,1,1, -0.082, 10334.719, 545.418, 52851.943 25/02/13,05:28:00,07,08,1, 11.9,1,1, -0.082, 10334.728, 545.405, 52851.954 25/02/13,05:28:00,08,08,1, 11.9,1,1, -0.082, 10334.723, 545.439, 52851.983 25/02/13,05:28:00,09,08,1, 11.9,1,1, -0.082, 10334.690, 545.446, 52851.987 25/02/13,05:28:00,10,08,1, 11.9,1,1, -0.082, 10334.649, 545.439, 52851.867 25/02/13,05:28:00,11,08,1, 11.9,1,1, -0.082, 10334.668, 545.483, 52852.106 25/02/13,05:28:00,12,08,1, 11.9,1,1, -0.082, 10334.662, 545.508, 52852.084 25/02/13,05:28:00,13,08,1, 11.9,1,1, -0.082, 10334.646, 545.512, 52852.060 25/02/13,05:28:00,14,08,1, 11.9,1,1, -0.082, 10334.629, 545.538, 52852.039 25/02/13,05:28:00,15,08,1, 11.9,1,1, -0.082, 10334.589, 545.574, 52852.048 25/02/13,05:28:00,16,08,1, 11.9,1,1, -0.082, 10334.595, 545.604, 52852.108 25/02/13,05:28:00,17,08,1, 11.9,1,1, -0.082, 10334.565, 545.578, 52852.085 25/02/13,05:28:00,18,08,1, 11.9,1,1, -0.082, 10334.542, 545.632, 52852.097 25/02/13,05:28:00,19,08,1, 11.9,1,1, -0.082, 10334.567, 545.631, 52852.067 25/02/13,05:28:01,00,09,1, 11.9,1,1, -0.081, 10334.566, 545.631, 52852.067 25/02/13,05:28:01,01,09,1, 11.9,1,1, -0.081, 10334.510, 545.671, 52851.837 25/02/13,05:28:01,02,09,1, 11.9,1,1, -0.081, 10334.494, 545.671, 52852.067 25/02/13,05:28:01,03,09,1, 11.9,1,1, -0.081, 10334.493, 545.733, 52852.122 25/02/13,05:28:01,04,09,1, 11.9,1,1, -0.081, 10334.468, 545.747, 52852.198 25/02/13,05:28:01,05,09,1, 11.9,1,1, -0.081, 10334.475, 545.758, 52852.168 25/02/13,05:28:01,06,09,1, 11.9,1,1, -0.081, 10334.477, 545.787, 52852.186 25/02/13,05:28:01,07,09,1, 11.9,1,1, -0.081, 10334.449, 545.800, 52852.164 25/02/13,05:28:01,08,09,1, 11.9,1,1, -0.081, 10334.454, 545.812, 52852.162 25/02/13,05:28:01,09,09,1, 11.9,1,1, -0.081, 10334.426, 545.859, 52852.208 25/02/13,05:28:01,10,09,1, 11.9,1,1, -0.081, 10334.423, 545.862, 52852.211 25/02/13,05:28:01,11,09,1, 11.9,1,1, -0.081, 10334.420, 545.876, 52852.217 25/02/13,05:28:01,12,09,1, 11.9,1,1, -0.081, 10334.405, 545.933, 52852.235 25/02/13,05:28:01,13,09,1, 11.9,1,1, -0.081, 10334.388, 545.929, 52852.218 25/02/13,05:28:01,14,09,1, 11.9,1,1, -0.081, 10334.371, 545.940, 52852.229 25/02/13,05:28:01,15,09,1, 11.9,1,1, -0.081, 10334.377, 545.966, 52852.225 25/02/13,05:28:01,16,09,1, 11.9,1,1, -0.081, 10334.357, 545.992, 52852.210 25/02/13,05:28:01,17,09,1, 11.9,1,1, -0.081, 10334.368, 546.001, 52852.257 25/02/13,05:28:01,18,09,1, 11.9,1,1, -0.081, 10334.340, 546.022, 52852.275 25/02/13,05:28:01,19,09,1, 11.9,1,1, -0.081, 10334.339, 546.063, 52852.355 25/02/13,05:28:02,00,09,1, 11.9,1,1, -0.084, 10334.332, 546.063, 52852.355 25/02/13,05:28:02,01,09,1, 11.9,1,1, -0.084, 10334.318, 546.101, 52852.248 25/02/13,05:28:02,02,09,1, 11.9,1,1, -0.084, 10334.321, 546.109, 52852.294 25/02/13,05:28:02,03,09,1, 11.9,1,1, -0.084, 10334.311, 546.104, 52852.275 25/02/13,05:28:02,04,09,1, 11.9,1,1, -0.084, 10334.314, 546.148, 52852.270 25/02/13,05:28:02,05,09,1, 11.9,1,1, -0.084, 10334.306, 546.149, 52852.264 25/02/13,05:28:02,06,09,1, 11.9,1,1, -0.084, 10334.321, 546.179, 52852.284 25/02/13,05:28:02,07,09,1, 11.9,1,1, -0.084, 10334.282, 546.214, 52852.293 25/02/13,05:28:02,08,09,1, 11.9,1,1, -0.084, 10334.280, 546.221, 52852.268 25/02/13,05:28:02,09,09,1, 11.9,1,1, -0.084, 10334.279, 546.217, 52852.314 25/02/13,05:28:02,10,09,1, 11.9,1,1, -0.084, 10334.271, 546.252, 52852.310 25/02/13,05:28:02,11,09,1, 11.9,1,1, -0.084, 10334.246, 546.272, 52852.371 25/02/13,05:28:02,12,09,1, 11.9,1,1, -0.084, 10334.246, 546.294, 52852.385 25/02/13,05:28:02,13,09,1, 11.9,1,1, -0.084, 10334.265, 546.342, 52852.384 25/02/13,05:28:02,14,09,1, 11.9,1,1, -0.084, 10334.274, 546.336, 52852.379 25/02/13,05:28:02,15,09,1, 11.9,1,1, -0.084, 10334.263, 546.355, 52852.324 25/02/13,05:28:02,16,09,1, 11.9,1,1, -0.084, 10334.229, 546.367, 52852.316 25/02/13,05:28:02,17,09,1, 11.9,1,1, -0.084, 10334.222, 546.379, 52852.318 25/02/13,05:28:02,18,09,1, 11.9,1,1, -0.084, 10334.232, 546.427, 52852.366 25/02/13,05:28:02,19,09,1, 11.9,1,1, -0.084, 10334.221, 546.418, 52852.320 25/02/13,05:28:03,00,08,1, 11.9,1,1, -0.085, 10334.215, 546.418, 52852.320 25/02/13,05:28:03,01,08,1, 11.9,1,1, -0.085, 10334.235, 546.447, 52852.374 25/02/13,05:28:03,02,08,1, 11.9,1,1, -0.085, 10334.196, 546.468, 52852.321 25/02/13,05:28:03,03,08,1, 11.9,1,1, -0.085, 10334.199, 546.481, 52852.441 25/02/13,05:28:03,04,08,1, 11.9,1,1, -0.085, 10334.185, 546.508, 52852.340 25/02/13,05:28:03,05,08,1, 11.9,1,1, -0.085, 10334.200, 546.526, 52852.371 25/02/13,05:28:03,06,08,1, 11.9,1,1, -0.085, 10334.188, 546.538, 52852.384 25/02/13,05:28:03,07,08,1, 11.9,1,1, -0.085, 10334.147, 546.545, 52852.441 25/02/13,05:28:03,08,08,1, 11.9,1,1, -0.085, 10334.169, 546.572, 52852.386 25/02/13,05:28:03,09,08,1, 11.9,1,1, -0.085, 10334.153, 546.608, 52852.384 25/02/13,05:28:03,10,08,1, 11.9,1,1, -0.085, 10334.145, 546.583, 52852.366 25/02/13,05:28:03,11,08,1, 11.9,1,1, -0.085, 10334.143, 546.593, 52852.455 25/02/13,05:28:03,12,08,1, 11.9,1,1, -0.085, 10334.166, 546.602, 52852.469 25/02/13,05:28:03,13,08,1, 11.9,1,1, -0.085, 10334.130, 546.618, 52852.426 25/02/13,05:28:03,14,08,1, 11.9,1,1, -0.085, 10334.122, 546.666, 52852.399 25/02/13,05:28:03,15,08,1, 11.9,1,1, -0.085, 10334.111, 546.681, 52852.405 25/02/13,05:28:03,16,08,1, 11.9,1,1, -0.085, 10334.095, 546.658, 52852.415 25/02/13,05:28:03,17,08,1, 11.9,1,1, -0.085, 10334.107, 546.686, 52852.430 25/02/13,05:28:03,18,08,1, 11.9,1,1, -0.085, 10334.104, 546.694, 52852.429 25/02/13,05:28:03,19,08,1, 11.9,1,1, -0.085, 10334.079, 546.724, 52852.470 25/02/13,05:28:04,00,07,1, 11.9,1,1, -0.081, 10334.073, 546.724, 52852.470 25/02/13,05:28:04,01,07,1, 11.9,1,1, -0.081, 10334.081, 546.748, 52852.417 25/02/13,05:28:04,02,07,1, 11.9,1,1, -0.081, 10334.074, 546.746, 52852.470 25/02/13,05:28:04,03,07,1, 11.9,1,1, -0.081, 10334.077, 546.764, 52852.431 25/02/13,05:28:04,04,07,1, 11.9,1,1, -0.081, 10334.073, 546.756, 52852.414 25/02/13,05:28:04,05,07,1, 11.9,1,1, -0.081, 10334.035, 546.786, 52852.437 25/02/13,05:28:04,06,07,1, 11.9,1,1, -0.081, 10334.066, 546.803, 52852.432 25/02/13,05:28:04,07,07,1, 11.9,1,1, -0.081, 10334.038, 546.787, 52852.434 25/02/13,05:28:04,08,07,1, 11.9,1,1, -0.081, 10334.027, 546.828, 52852.437 25/02/13,05:28:04,09,07,1, 11.9,1,1, -0.081, 10334.006, 546.805, 52852.437 25/02/13,05:28:04,10,07,1, 11.9,1,1, -0.081, 10334.017, 546.842, 52852.413 25/02/13,05:28:04,11,07,1, 11.9,1,1, -0.081, 10334.021, 546.831, 52852.478 25/02/13,05:28:04,12,07,1, 11.9,1,1, -0.081, 10334.004, 546.867, 52852.514 25/02/13,05:28:04,13,07,1, 11.9,1,1, -0.081, 10334.000, 546.871, 52852.530 25/02/13,05:28:04,14,07,1, 11.9,1,1, -0.081, 10333.981, 546.913, 52852.549 25/02/13,05:28:04,15,07,1, 11.9,1,1, -0.081, 10333.977, 546.902, 52852.489 25/02/13,05:28:04,16,07,1, 11.9,1,1, -0.081, 10333.986, 546.912, 52852.470 25/02/13,05:28:04,17,07,1, 11.9,1,1, -0.081, 10333.964, 546.892, 52852.509 25/02/13,05:28:04,18,07,1, 11.9,1,1, -0.081, 10333.982, 546.928, 52852.488 25/02/13,05:28:04,19,07,1, 11.9,1,1, -0.081, 10333.977, 546.937, 52852.539 25/02/13,05:28:05,00,07,1, 11.9,1,1, -0.079, 10333.973, 546.937, 52852.539 25/02/13,05:28:05,01,07,1, 11.9,1,1, -0.079, 10333.943, 546.932, 52852.436 25/02/13,05:28:05,02,07,1, 11.9,1,1, -0.079, 10333.955, 546.941, 52852.538 25/02/13,05:28:05,03,07,1, 11.9,1,1, -0.079, 10333.956, 546.969, 52852.434 25/02/13,05:28:05,04,07,1, 11.9,1,1, -0.079, 10333.961, 547.022, 52852.545 25/02/13,05:28:05,05,07,1, 11.9,1,1, -0.079, 10333.966, 546.982, 52852.528 25/02/13,05:28:05,06,07,1, 11.9,1,1, -0.079, 10333.975, 546.985, 52852.475 25/02/13,05:28:05,07,07,1, 11.9,1,1, -0.079, 10333.972, 547.017, 52852.553 25/02/13,05:28:05,08,07,1, 11.9,1,1, -0.079, 10333.986, 547.003, 52852.516 25/02/13,05:28:05,09,07,1, 11.9,1,1, -0.079, 10333.973, 547.029, 52852.536 25/02/13,05:28:05,10,07,1, 11.9,1,1, -0.079, 10333.969, 547.008, 52852.448 25/02/13,05:28:05,11,07,1, 11.9,1,1, -0.079, 10333.998, 547.051, 52852.505 25/02/13,05:28:05,12,07,1, 11.9,1,1, -0.079, 10333.988, 547.043, 52852.533 25/02/13,05:28:05,13,07,1, 11.9,1,1, -0.079, 10333.997, 547.049, 52852.507 25/02/13,05:28:05,14,07,1, 11.9,1,1, -0.079, 10334.008, 547.045, 52852.527 25/02/13,05:28:05,15,07,1, 11.9,1,1, -0.079, 10334.007, 547.067, 52852.521 25/02/13,05:28:05,16,07,1, 11.9,1,1, -0.079, 10334.029, 547.052, 52852.488 25/02/13,05:28:05,17,07,1, 11.9,1,1, -0.079, 10334.045, 547.062, 52852.504 25/02/13,05:28:05,18,07,1, 11.9,1,1, -0.079, 10334.032, 547.061, 52852.508 25/02/13,05:28:05,19,07,1, 11.9,1,1, -0.079, 10334.062, 547.080, 52852.574 25/02/13,05:28:06,00,07,1, 12.0,1,1, -0.081, 10334.057, 547.080, 52852.574 25/02/13,05:28:06,01,07,1, 12.0,1,1, -0.081, 10334.058, 547.065, 52852.543 25/02/13,05:28:06,02,07,1, 12.0,1,1, -0.081, 10334.084, 547.065, 52852.529 25/02/13,05:28:06,03,07,1, 12.0,1,1, -0.081, 10334.080, 547.070, 52852.485 25/02/13,05:28:06,04,07,1, 12.0,1,1, -0.081, 10334.103, 547.032, 52852.452 25/02/13,05:28:06,05,07,1, 12.0,1,1, -0.081, 10334.125, 547.064, 52852.511 25/02/13,05:28:06,06,07,1, 12.0,1,1, -0.081, 10334.113, 547.063, 52852.487 25/02/13,05:28:06,07,07,1, 12.0,1,1, -0.081, 10334.123, 547.057, 52852.550 25/02/13,05:28:06,08,07,1, 12.0,1,1, -0.081, 10334.148, 547.055, 52852.520 25/02/13,05:28:06,09,07,1, 12.0,1,1, -0.081, 10334.145, 547.050, 52852.470 25/02/13,05:28:06,10,07,1, 12.0,1,1, -0.081, 10334.118, 547.047, 52852.434 25/02/13,05:28:06,11,07,1, 12.0,1,1, -0.081, 10334.168, 547.064, 52852.487 25/02/13,05:28:06,12,07,1, 12.0,1,1, -0.081, 10334.182, 547.031, 52852.498 25/02/13,05:28:06,13,07,1, 12.0,1,1, -0.081, 10334.170, 547.059, 52852.494 25/02/13,05:28:06,14,07,1, 12.0,1,1, -0.081, 10334.187, 547.041, 52852.486 25/02/13,05:28:06,15,07,1, 12.0,1,1, -0.081, 10334.188, 547.054, 52852.495 25/02/13,05:28:06,16,07,1, 12.0,1,1, -0.081, 10334.189, 547.047, 52852.414 25/02/13,05:28:06,17,07,1, 12.0,1,1, -0.081, 10334.204, 547.034, 52852.461 25/02/13,05:28:06,18,07,1, 12.0,1,1, -0.081, 10334.210, 547.025, 52852.436 25/02/13,05:28:06,19,07,1, 12.0,1,1, -0.081, 10334.220, 547.010, 52852.418 25/02/13,05:28:07,00,08,1, 12.0,1,1, -0.079, 10334.215, 547.010, 52852.418 25/02/13,05:28:07,01,08,1, 12.0,1,1, -0.079, 10334.232, 547.015, 52852.470 25/02/13,05:28:07,02,08,1, 12.0,1,1, -0.079, 10334.244, 546.988, 52852.446 25/02/13,05:28:07,03,08,1, 12.0,1,1, -0.079, 10334.248, 546.978, 52852.439 25/02/13,05:28:07,04,08,1, 12.0,1,1, -0.079, 10334.239, 546.993, 52852.446 25/02/13,05:28:07,05,08,1, 12.0,1,1, -0.079, 10334.253, 546.971, 52852.448 25/02/13,05:28:07,06,08,1, 12.0,1,1, -0.079, 10334.276, 546.980, 52852.461 25/02/13,05:28:07,07,08,1, 12.0,1,1, -0.079, 10334.280, 546.973, 52852.450 25/02/13,05:28:07,08,08,1, 12.0,1,1, -0.079, 10334.276, 546.963, 52852.462 25/02/13,05:28:07,09,08,1, 12.0,1,1, -0.079, 10334.294, 546.962, 52852.411 25/02/13,05:28:07,10,08,1, 12.0,1,1, -0.079, 10334.308, 546.950, 52852.388 25/02/13,05:28:07,11,08,1, 12.0,1,1, -0.079, 10334.316, 546.937, 52852.401 25/02/13,05:28:07,12,08,1, 12.0,1,1, -0.079, 10334.328, 546.939, 52852.368 25/02/13,05:28:07,13,08,1, 12.0,1,1, -0.079, 10334.324, 546.918, 52852.393 25/02/13,05:28:07,14,08,1, 12.0,1,1, -0.079, 10334.337, 546.926, 52852.396 25/02/13,05:28:07,15,08,1, 12.0,1,1, -0.079, 10334.367, 546.915, 52852.381 25/02/13,05:28:07,16,08,1, 12.0,1,1, -0.079, 10334.361, 546.892, 52852.366 25/02/13,05:28:07,17,08,1, 12.0,1,1, -0.079, 10334.393, 546.922, 52852.397 25/02/13,05:28:07,18,08,1, 12.0,1,1, -0.079, 10334.410, 546.888, 52852.401 25/02/13,05:28:07,19,08,1, 12.0,1,1, -0.079, 10334.378, 546.885, 52852.369 25/02/13,05:28:08,00,08,1, 11.9,1,1, -0.079, 10334.374, 546.885, 52852.369 25/02/13,05:28:08,01,08,1, 11.9,1,1, -0.079, 10334.388, 546.864, 52852.416 25/02/13,05:28:08,02,08,1, 11.9,1,1, -0.079, 10334.423, 546.873, 52852.438 25/02/13,05:28:08,03,08,1, 11.9,1,1, -0.079, 10334.463, 546.861, 52852.383 25/02/13,05:28:08,04,08,1, 11.9,1,1, -0.079, 10334.443, 546.849, 52852.381 25/02/13,05:28:08,05,08,1, 11.9,1,1, -0.079, 10334.471, 546.840, 52852.383 25/02/13,05:28:08,06,08,1, 11.9,1,1, -0.079, 10334.508, 546.844, 52852.363 25/02/13,05:28:08,07,08,1, 11.9,1,1, -0.079, 10334.498, 546.834, 52852.373 25/02/13,05:28:08,08,08,1, 11.9,1,1, -0.079, 10334.492, 546.828, 52852.381 25/02/13,05:28:08,09,08,1, 11.9,1,1, -0.079, 10334.521, 546.797, 52852.318 25/02/13,05:28:08,10,08,1, 11.9,1,1, -0.079, 10334.540, 546.828, 52852.349 25/02/13,05:28:08,11,08,1, 11.9,1,1, -0.079, 10334.528, 546.822, 52852.345 25/02/13,05:28:08,12,08,1, 11.9,1,1, -0.079, 10334.555, 546.817, 52852.364 25/02/13,05:28:08,13,08,1, 11.9,1,1, -0.079, 10334.586, 546.814, 52852.442 25/02/13,05:28:08,14,08,1, 11.9,1,1, -0.079, 10334.597, 546.792, 52852.355 25/02/13,05:28:08,15,08,1, 11.9,1,1, -0.079, 10334.601, 546.783, 52852.393 25/02/13,05:28:08,16,08,1, 11.9,1,1, -0.079, 10334.617, 546.780, 52852.387 25/02/13,05:28:08,17,08,1, 11.9,1,1, -0.079, 10334.650, 546.782, 52852.385 25/02/13,05:28:08,18,08,1, 11.9,1,1, -0.079, 10334.640, 546.773, 52852.378 25/02/13,05:28:08,19,08,1, 11.9,1,1, -0.079, 10334.665, 546.767, 52852.369 25/02/13,05:28:09,00,08,1, 11.9,1,1, -0.079, 10334.657, 546.767, 52852.369 25/02/13,05:28:09,01,08,1, 11.9,1,1, -0.079, 10334.698, 546.770, 52852.402 25/02/13,05:28:09,02,08,1, 11.9,1,1, -0.079, 10334.701, 546.745, 52852.396 25/02/13,05:28:09,03,08,1, 11.9,1,1, -0.079, 10334.725, 546.765, 52852.363 25/02/13,05:28:09,04,08,1, 11.9,1,1, -0.079, 10334.767, 546.766, 52852.421 25/02/13,05:28:09,05,08,1, 11.9,1,1, -0.079, 10334.777, 546.750, 52852.417 25/02/13,05:28:09,06,08,1, 11.9,1,1, -0.079, 10334.762, 546.746, 52852.403 25/02/13,05:28:09,07,08,1, 11.9,1,1, -0.079, 10334.783, 546.743, 52852.441 25/02/13,05:28:09,08,08,1, 11.9,1,1, -0.079, 10334.812, 546.728, 52852.434 25/02/13,05:28:09,09,08,1, 11.9,1,1, -0.079, 10334.834, 546.754, 52852.439 25/02/13,05:28:09,10,08,1, 11.9,1,1, -0.079, 10334.844, 546.739, 52852.398 25/02/13,05:28:09,11,08,1, 11.9,1,1, -0.079, 10334.859, 546.760, 52852.422 25/02/13,05:28:09,12,08,1, 11.9,1,1, -0.079, 10334.869, 546.759, 52852.410 25/02/13,05:28:09,13,08,1, 11.9,1,1, -0.079, 10334.875, 546.753, 52852.376 25/02/13,05:28:09,14,08,1, 11.9,1,1, -0.079, 10334.893, 546.753, 52852.413 25/02/13,05:28:09,15,08,1, 11.9,1,1, -0.079, 10334.898, 546.749, 52852.409 25/02/13,05:28:09,16,08,1, 11.9,1,1, -0.079, 10334.928, 546.723, 52852.349 25/02/13,05:28:09,17,08,1, 11.9,1,1, -0.079, 10334.931, 546.753, 52852.405 25/02/13,05:28:09,18,08,1, 11.9,1,1, -0.079, 10334.935, 546.750, 52852.402 25/02/13,05:28:09,19,08,1, 11.9,1,1, -0.079, 10334.964, 546.748, 52852.419 25/02/13,05:28:10,00,07,1, 12.0,1,1, -0.080, 10334.958, 546.748, 52852.419 25/02/13,05:28:10,01,07,1, 12.0,1,1, -0.080, 10335.004, 546.749, 52852.460 25/02/13,05:28:10,02,07,1, 12.0,1,1, -0.080, 10335.013, 546.754, 52852.437 25/02/13,05:28:10,03,07,1, 12.0,1,1, -0.080, 10335.040, 546.755, 52852.436 25/02/13,05:28:10,04,07,1, 12.0,1,1, -0.080, 10335.042, 546.771, 52852.420 25/02/13,05:28:10,05,07,1, 12.0,1,1, -0.080, 10335.069, 546.754, 52852.435 25/02/13,05:28:10,06,07,1, 12.0,1,1, -0.080, 10335.074, 546.754, 52852.418 25/02/13,05:28:10,07,07,1, 12.0,1,1, -0.080, 10335.096, 546.773, 52852.425 25/02/13,05:28:10,08,07,1, 12.0,1,1, -0.080, 10335.098, 546.778, 52852.456 25/02/13,05:28:10,09,07,1, 12.0,1,1, -0.080, 10335.127, 546.763, 52852.442 25/02/13,05:28:10,10,07,1, 12.0,1,1, -0.080, 10335.159, 546.759, 52852.424 25/02/13,05:28:10,11,07,1, 12.0,1,1, -0.080, 10335.140, 546.811, 52852.700 25/02/13,05:28:10,12,07,1, 12.0,1,1, -0.080, 10335.189, 546.769, 52852.518 25/02/13,05:28:10,13,07,1, 12.0,1,1, -0.080, 10335.219, 546.795, 52852.531 25/02/13,05:28:10,14,07,1, 12.0,1,1, -0.080, 10335.225, 546.807, 52852.529 25/02/13,05:28:10,15,07,1, 12.0,1,1, -0.080, 10335.234, 546.788, 52852.538 25/02/13,05:28:10,16,07,1, 12.0,1,1, -0.080, 10335.281, 546.790, 52852.515 25/02/13,05:28:10,17,07,1, 12.0,1,1, -0.080, 10335.279, 546.777, 52852.468 25/02/13,05:28:10,18,07,1, 12.0,1,1, -0.080, 10335.307, 546.783, 52852.477 25/02/13,05:28:10,19,07,1, 12.0,1,1, -0.080, 10335.322, 546.814, 52852.462 25/02/13,05:28:11,00,07,1, 11.9,1,1, -0.080, 10335.317, 546.814, 52852.462 25/02/13,05:28:11,01,07,1, 11.9,1,1, -0.080, 10335.352, 546.799, 52852.457 25/02/13,05:28:11,02,07,1, 11.9,1,1, -0.080, 10335.390, 546.813, 52852.484 25/02/13,05:28:11,03,07,1, 11.9,1,1, -0.080, 10335.423, 546.833, 52852.476 25/02/13,05:28:11,04,07,1, 11.9,1,1, -0.080, 10335.427, 546.826, 52852.472 25/02/13,05:28:11,05,07,1, 11.9,1,1, -0.080, 10335.454, 546.808, 52852.536 25/02/13,05:28:11,06,07,1, 11.9,1,1, -0.080, 10335.497, 546.797, 52852.530 25/02/13,05:28:11,07,07,1, 11.9,1,1, -0.080, 10335.502, 546.830, 52852.527 25/02/13,05:28:11,08,07,1, 11.9,1,1, -0.080, 10335.512, 546.820, 52852.504 25/02/13,05:28:11,09,07,1, 11.9,1,1, -0.080, 10335.548, 546.826, 52852.563 25/02/13,05:28:11,10,07,1, 11.9,1,1, -0.080, 10335.566, 546.823, 52852.526 25/02/13,05:28:11,11,07,1, 11.9,1,1, -0.080, 10335.580, 546.808, 52852.476 25/02/13,05:28:11,12,07,1, 11.9,1,1, -0.080, 10335.606, 546.816, 52852.441 25/02/13,05:28:11,13,07,1, 11.9,1,1, -0.080, 10335.634, 546.839, 52852.513 25/02/13,05:28:11,14,07,1, 11.9,1,1, -0.080, 10335.675, 546.828, 52852.512 25/02/13,05:28:11,15,07,1, 11.9,1,1, -0.080, 10335.677, 546.843, 52852.521 25/02/13,05:28:11,16,07,1, 11.9,1,1, -0.080, 10335.720, 546.819, 52852.513 25/02/13,05:28:11,17,07,1, 11.9,1,1, -0.080, 10335.727, 546.825, 52852.490 25/02/13,05:28:11,18,07,1, 11.9,1,1, -0.080, 10335.748, 546.807, 52852.468 25/02/13,05:28:11,19,07,1, 11.9,1,1, -0.080, 10335.751, 546.806, 52852.495 25/02/13,05:28:12,00,07,1, 11.9,1,1, -0.082, 10335.751, 546.806, 52852.495 25/02/13,05:28:12,01,07,1, 11.9,1,1, -0.082, 10335.844, 546.830, 52852.558 25/02/13,05:28:12,02,07,1, 11.9,1,1, -0.082, 10335.841, 546.814, 52852.531 25/02/13,05:28:12,03,07,1, 11.9,1,1, -0.082, 10335.855, 546.799, 52852.532 25/02/13,05:28:12,04,07,1, 11.9,1,1, -0.082, 10335.875, 546.784, 52852.515 25/02/13,05:28:12,05,07,1, 11.9,1,1, -0.082, 10335.907, 546.796, 52852.507 25/02/13,05:28:12,06,07,1, 11.9,1,1, -0.082, 10335.947, 546.780, 52852.494 25/02/13,05:28:12,07,07,1, 11.9,1,1, -0.082, 10335.967, 546.785, 52852.506 25/02/13,05:28:12,08,07,1, 11.9,1,1, -0.082, 10335.983, 546.778, 52852.467 25/02/13,05:28:12,09,07,1, 11.9,1,1, -0.082, 10336.010, 546.786, 52852.493 25/02/13,05:28:12,10,07,1, 11.9,1,1, -0.082, 10336.025, 546.772, 52852.485 25/02/13,05:28:12,11,07,1, 11.9,1,1, -0.082, 10336.056, 546.756, 52852.480 25/02/13,05:28:12,12,07,1, 11.9,1,1, -0.082, 10336.104, 546.767, 52852.484 25/02/13,05:28:12,13,07,1, 11.9,1,1, -0.082, 10336.115, 546.740, 52852.451 25/02/13,05:28:12,14,07,1, 11.9,1,1, -0.082, 10336.144, 546.740, 52852.482 25/02/13,05:28:12,15,07,1, 11.9,1,1, -0.082, 10336.137, 546.742, 52852.461 25/02/13,05:28:12,16,07,1, 11.9,1,1, -0.082, 10336.183, 546.711, 52852.446 25/02/13,05:28:12,17,07,1, 11.9,1,1, -0.082, 10336.228, 546.721, 52852.453 25/02/13,05:28:12,18,07,1, 11.9,1,1, -0.082, 10336.245, 546.694, 52852.411 25/02/13,05:28:12,19,07,1, 11.9,1,1, -0.082, 10336.270, 546.682, 52852.431 25/02/13,05:28:13,00,07,1, 11.9,1,1, -0.083, 10336.268, 546.682, 52852.431 25/02/13,05:28:13,01,07,1, 11.9,1,1, -0.083, 10336.307, 546.665, 52852.428 25/02/13,05:28:13,02,07,1, 11.9,1,1, -0.083, 10336.333, 546.652, 52852.450 25/02/13,05:28:13,03,07,1, 11.9,1,1, -0.083, 10336.357, 546.643, 52852.407 25/02/13,05:28:13,04,07,1, 11.9,1,1, -0.083, 10336.373, 546.633, 52852.413 25/02/13,05:28:13,05,07,1, 11.9,1,1, -0.083, 10336.410, 546.634, 52852.435 25/02/13,05:28:13,06,07,1, 11.9,1,1, -0.083, 10336.411, 546.584, 52852.406 25/02/13,05:28:13,07,07,1, 11.9,1,1, -0.083, 10336.462, 546.588, 52852.442 25/02/13,05:28:13,08,07,1, 11.9,1,1, -0.083, 10336.483, 546.582, 52852.455 25/02/13,05:28:13,09,07,1, 11.9,1,1, -0.083, 10336.495, 546.547, 52852.418 25/02/13,05:28:13,10,07,1, 11.9,1,1, -0.083, 10336.552, 546.553, 52852.384 25/02/13,05:28:13,11,07,1, 11.9,1,1, -0.083, 10336.579, 546.543, 52852.364 25/02/13,05:28:13,12,07,1, 11.9,1,1, -0.083, 10336.582, 546.509, 52852.311 25/02/13,05:28:13,13,07,1, 11.9,1,1, -0.083, 10336.616, 546.503, 52852.314 25/02/13,05:28:13,14,07,1, 11.9,1,1, -0.083, 10336.624, 546.472, 52852.309 25/02/13,05:28:13,15,07,1, 11.9,1,1, -0.083, 10336.670, 546.482, 52852.344 25/02/13,05:28:13,16,07,1, 11.9,1,1, -0.083, 10336.713, 546.465, 52852.297 25/02/13,05:28:13,17,07,1, 11.9,1,1, -0.083, 10336.700, 546.441, 52852.256 25/02/13,05:28:13,18,07,1, 11.9,1,1, -0.083, 10336.736, 546.423, 52852.297 25/02/13,05:28:13,19,07,1, 11.9,1,1, -0.083, 10336.745, 546.384, 52852.245 25/02/13,05:28:14,00,08,1, 12.0,1,1, -0.082, 10336.744, 546.384, 52852.245 25/02/13,05:28:14,01,08,1, 12.0,1,1, -0.082, 10336.817, 546.350, 52852.277 25/02/13,05:28:14,02,08,1, 12.0,1,1, -0.082, 10336.814, 546.343, 52852.271 25/02/13,05:28:14,03,08,1, 12.0,1,1, -0.082, 10336.850, 546.303, 52852.245 25/02/13,05:28:14,04,08,1, 12.0,1,1, -0.082, 10336.869, 546.276, 52852.182 25/02/13,05:28:14,05,08,1, 12.0,1,1, -0.082, 10336.900, 546.269, 52852.191 25/02/13,05:28:14,06,08,1, 12.0,1,1, -0.082, 10336.923, 546.255, 52852.147 25/02/13,05:28:14,07,08,1, 12.0,1,1, -0.082, 10336.935, 546.259, 52852.168 25/02/13,05:28:14,08,08,1, 12.0,1,1, -0.082, 10336.953, 546.209, 52852.156 25/02/13,05:28:14,09,08,1, 12.0,1,1, -0.082, 10336.985, 546.228, 52852.183 25/02/13,05:28:14,10,08,1, 12.0,1,1, -0.082, 10337.004, 546.185, 52852.129 25/02/13,05:28:14,11,08,1, 12.0,1,1, -0.082, 10337.027, 546.157, 52852.122 25/02/13,05:28:14,12,08,1, 12.0,1,1, -0.082, 10337.049, 546.155, 52852.125 25/02/13,05:28:14,13,08,1, 12.0,1,1, -0.082, 10337.049, 546.140, 52852.091 25/02/13,05:28:14,14,08,1, 12.0,1,1, -0.082, 10337.078, 546.108, 52852.130 25/02/13,05:28:14,15,08,1, 12.0,1,1, -0.082, 10337.106, 546.094, 52852.096 25/02/13,05:28:14,16,08,1, 12.0,1,1, -0.082, 10337.141, 546.067, 52852.081 25/02/13,05:28:14,17,08,1, 12.0,1,1, -0.082, 10337.165, 546.063, 52852.048 25/02/13,05:28:14,18,08,1, 12.0,1,1, -0.082, 10337.183, 546.024, 52852.017 25/02/13,05:28:14,19,08,1, 12.0,1,1, -0.082, 10337.220, 546.021, 52852.015 25/02/13,05:28:15,00,07,1, 11.8,1,1, -0.082, 10337.219, 546.021, 52852.015 25/02/13,05:28:15,01,07,1, 11.8,1,1, -0.082, 10337.247, 546.006, 52852.014 25/02/13,05:28:15,02,07,1, 11.8,1,1, -0.082, 10337.273, 545.971, 52852.005 25/02/13,05:28:15,03,07,1, 11.8,1,1, -0.082, 10337.292, 545.943, 52851.968 25/02/13,05:28:15,04,07,1, 11.8,1,1, -0.082, 10337.315, 545.930, 52851.936 25/02/13,05:28:15,05,07,1, 11.8,1,1, -0.082, 10337.345, 545.927, 52852.032 25/02/13,05:28:15,06,07,1, 11.8,1,1, -0.082, 10337.370, 545.868, 52851.909 25/02/13,05:28:15,07,07,1, 11.8,1,1, -0.082, 10337.366, 545.882, 52851.911 25/02/13,05:28:15,08,07,1, 11.8,1,1, -0.082, 10337.397, 545.875, 52851.998 25/02/13,05:28:15,09,07,1, 11.8,1,1, -0.082, 10337.405, 545.839, 52851.927 25/02/13,05:28:15,10,07,1, 11.8,1,1, -0.082, 10337.441, 545.837, 52851.934 25/02/13,05:28:15,11,07,1, 11.8,1,1, -0.082, 10337.472, 545.791, 52851.934 25/02/13,05:28:15,12,07,1, 11.8,1,1, -0.082, 10337.487, 545.777, 52851.898 25/02/13,05:28:15,13,07,1, 11.8,1,1, -0.082, 10337.519, 545.792, 52851.879 25/02/13,05:28:15,14,07,1, 11.8,1,1, -0.082, 10337.538, 545.785, 52851.872 25/02/13,05:28:15,15,07,1, 11.8,1,1, -0.082, 10337.569, 545.777, 52851.905 25/02/13,05:28:15,16,07,1, 11.8,1,1, -0.082, 10337.569, 545.759, 52851.882 25/02/13,05:28:15,17,07,1, 11.8,1,1, -0.082, 10337.594, 545.754, 52851.905 25/02/13,05:28:15,18,07,1, 11.8,1,1, -0.082, 10337.630, 545.749, 52851.892 25/02/13,05:28:15,19,07,1, 11.8,1,1, -0.082, 10337.652, 545.726, 52851.854 25/02/13,05:28:16,00,07,1, 11.9,1,1, -0.083, 10337.645, 545.726, 52851.854 25/02/13,05:28:16,01,07,1, 11.9,1,1, -0.083, 10337.703, 545.725, 52851.882 25/02/13,05:28:16,02,07,1, 11.9,1,1, -0.083, 10337.687, 545.719, 52851.878 25/02/13,05:28:16,03,07,1, 11.9,1,1, -0.083, 10337.719, 545.712, 52851.902 25/02/13,05:28:16,04,07,1, 11.9,1,1, -0.083, 10337.730, 545.696, 52851.909 25/02/13,05:28:16,05,07,1, 11.9,1,1, -0.083, 10337.756, 545.683, 52851.884 25/02/13,05:28:16,06,07,1, 11.9,1,1, -0.083, 10337.790, 545.692, 52851.804 25/02/13,05:28:16,07,07,1, 11.9,1,1, -0.083, 10337.817, 545.690, 52851.849 25/02/13,05:28:16,08,07,1, 11.9,1,1, -0.083, 10337.818, 545.693, 52851.884 25/02/13,05:28:16,09,07,1, 11.9,1,1, -0.083, 10337.851, 545.699, 52851.885 25/02/13,05:28:16,10,07,1, 11.9,1,1, -0.083, 10337.881, 545.696, 52851.884 25/02/13,05:28:16,11,07,1, 11.9,1,1, -0.083, 10337.881, 545.685, 52851.902 25/02/13,05:28:16,12,07,1, 11.9,1,1, -0.083, 10337.911, 545.677, 52851.872 25/02/13,05:28:16,13,07,1, 11.9,1,1, -0.083, 10337.926, 545.684, 52851.880 25/02/13,05:28:16,14,07,1, 11.9,1,1, -0.083, 10337.948, 545.685, 52851.925 25/02/13,05:28:16,15,07,1, 11.9,1,1, -0.083, 10337.979, 545.694, 52851.900 25/02/13,05:28:16,16,07,1, 11.9,1,1, -0.083, 10337.973, 545.687, 52851.917 25/02/13,05:28:16,17,07,1, 11.9,1,1, -0.083, 10338.017, 545.683, 52851.919 25/02/13,05:28:16,18,07,1, 11.9,1,1, -0.083, 10338.004, 545.674, 52851.867 25/02/13,05:28:16,19,07,1, 11.9,1,1, -0.083, 10338.048, 545.696, 52851.826 25/02/13,05:28:17,00,08,1, 11.9,1,1, -0.081, 10338.045, 545.696, 52851.826 25/02/13,05:28:17,01,08,1, 11.9,1,1, -0.081, 10338.090, 545.706, 52851.880 25/02/13,05:28:17,02,08,1, 11.9,1,1, -0.081, 10338.120, 545.719, 52851.869 25/02/13,05:28:17,03,08,1, 11.9,1,1, -0.081, 10338.143, 545.699, 52851.825 25/02/13,05:28:17,04,08,1, 11.9,1,1, -0.081, 10338.181, 545.707, 52851.857 25/02/13,05:28:17,05,08,1, 11.9,1,1, -0.081, 10338.198, 545.725, 52851.894 25/02/13,05:28:17,06,08,1, 11.9,1,1, -0.081, 10338.234, 545.718, 52851.902 25/02/13,05:28:17,07,08,1, 11.9,1,1, -0.081, 10338.253, 545.733, 52851.883 25/02/13,05:28:17,08,08,1, 11.9,1,1, -0.081, 10338.284, 545.736, 52851.924 25/02/13,05:28:17,09,08,1, 11.9,1,1, -0.081, 10338.316, 545.730, 52851.928 25/02/13,05:28:17,10,08,1, 11.9,1,1, -0.081, 10338.312, 545.746, 52851.894 25/02/13,05:28:17,11,08,1, 11.9,1,1, -0.081, 10338.349, 545.745, 52851.878 25/02/13,05:28:17,12,08,1, 11.9,1,1, -0.081, 10338.390, 545.772, 52851.925 25/02/13,05:28:17,13,08,1, 11.9,1,1, -0.081, 10338.420, 545.758, 52851.863 25/02/13,05:28:17,14,08,1, 11.9,1,1, -0.081, 10338.424, 545.745, 52851.883 25/02/13,05:28:17,15,08,1, 11.9,1,1, -0.081, 10338.452, 545.751, 52851.868 25/02/13,05:28:17,16,08,1, 11.9,1,1, -0.081, 10338.498, 545.763, 52851.915 25/02/13,05:28:17,17,08,1, 11.9,1,1, -0.081, 10338.536, 545.755, 52851.894 25/02/13,05:28:17,18,08,1, 11.9,1,1, -0.081, 10338.566, 545.742, 52851.878 25/02/13,05:28:17,19,08,1, 11.9,1,1, -0.081, 10338.613, 545.748, 52851.906 25/02/13,05:28:18,00,08,1, 11.9,1,1, -0.081, 10338.613, 545.748, 52851.906 25/02/13,05:28:18,01,08,1, 11.9,1,1, -0.081, 10338.665, 545.765, 52851.921 25/02/13,05:28:18,02,08,1, 11.9,1,1, -0.081, 10338.673, 545.774, 52851.882 25/02/13,05:28:18,03,08,1, 11.9,1,1, -0.081, 10338.735, 545.792, 52851.922 25/02/13,05:28:18,04,08,1, 11.9,1,1, -0.081, 10338.759, 545.810, 52851.935 25/02/13,05:28:18,05,08,1, 11.9,1,1, -0.081, 10338.768, 545.774, 52851.859 25/02/13,05:28:18,06,08,1, 11.9,1,1, -0.081, 10338.838, 545.817, 52851.838 25/02/13,05:28:18,07,08,1, 11.9,1,1, -0.081, 10338.859, 545.792, 52851.861 25/02/13,05:28:18,08,08,1, 11.9,1,1, -0.081, 10338.913, 545.812, 52851.853 25/02/13,05:28:18,09,08,1, 11.9,1,1, -0.081, 10338.946, 545.783, 52851.901 25/02/13,05:28:18,10,08,1, 11.9,1,1, -0.081, 10338.970, 545.793, 52851.932 25/02/13,05:28:18,11,08,1, 11.9,1,1, -0.081, 10339.004, 545.806, 52851.921 25/02/13,05:28:18,12,08,1, 11.9,1,1, -0.081, 10339.063, 545.796, 52851.891 25/02/13,05:28:18,13,08,1, 11.9,1,1, -0.081, 10339.083, 545.813, 52851.902 25/02/13,05:28:18,14,08,1, 11.9,1,1, -0.081, 10339.113, 545.782, 52851.908 25/02/13,05:28:18,15,08,1, 11.9,1,1, -0.081, 10339.180, 545.785, 52851.918 25/02/13,05:28:18,16,08,1, 11.9,1,1, -0.081, 10339.193, 545.763, 52851.973 25/02/13,05:28:18,17,08,1, 11.9,1,1, -0.081, 10339.214, 545.771, 52851.961 25/02/13,05:28:18,18,08,1, 11.9,1,1, -0.081, 10339.277, 545.759, 52851.774 25/02/13,05:28:18,19,08,1, 11.9,1,1, -0.081, 10339.321, 545.794, 52852.000 25/02/13,05:28:19,00,07,1, 11.9,1,1, -0.084, 10339.314, 545.794, 52852.000 25/02/13,05:28:19,01,07,1, 11.9,1,1, -0.084, 10339.405, 545.718, 52851.820 25/02/13,05:28:19,02,07,1, 11.9,1,1, -0.084, 10339.424, 545.716, 52851.851 25/02/13,05:28:19,03,07,1, 11.9,1,1, -0.084, 10339.463, 545.706, 52851.847 25/02/13,05:28:19,04,07,1, 11.9,1,1, -0.084, 10339.503, 545.688, 52851.892 25/02/13,05:28:19,05,07,1, 11.9,1,1, -0.084, 10339.534, 545.670, 52851.889 25/02/13,05:28:19,06,07,1, 11.9,1,1, -0.084, 10339.576, 545.661, 52851.853 25/02/13,05:28:19,07,07,1, 11.9,1,1, -0.084, 10339.618, 545.653, 52851.830 25/02/13,05:28:19,08,07,1, 11.9,1,1, -0.084, 10339.655, 545.627, 52851.784 25/02/13,05:28:19,09,07,1, 11.9,1,1, -0.084, 10339.679, 545.613, 52851.806 25/02/13,05:28:19,10,07,1, 11.9,1,1, -0.084, 10339.734, 545.617, 52851.789 25/02/13,05:28:19,11,07,1, 11.9,1,1, -0.084, 10339.761, 545.606, 52851.821 25/02/13,05:28:19,12,07,1, 11.9,1,1, -0.084, 10339.811, 545.571, 52851.712 25/02/13,05:28:19,13,07,1, 11.9,1,1, -0.084, 10339.838, 545.545, 52851.698 25/02/13,05:28:19,14,07,1, 11.9,1,1, -0.084, 10339.884, 545.538, 52851.699 25/02/13,05:28:19,15,07,1, 11.9,1,1, -0.084, 10339.941, 545.516, 52851.780 25/02/13,05:28:19,16,07,1, 11.9,1,1, -0.084, 10339.918, 545.498, 52851.800 25/02/13,05:28:19,17,07,1, 11.9,1,1, -0.084, 10339.977, 545.479, 52851.800 25/02/13,05:28:19,18,07,1, 11.9,1,1, -0.084, 10340.016, 545.478, 52851.749 25/02/13,05:28:19,19,07,1, 11.9,1,1, -0.084, 10340.039, 545.430, 52851.760 25/02/13,05:28:20,00,08,1, 11.9,1,1, -0.082, 10340.031, 545.430, 52851.760 25/02/13,05:28:20,01,08,1, 11.9,1,1, -0.082, 10340.129, 545.407, 52851.706 25/02/13,05:28:20,02,08,1, 11.9,1,1, -0.082, 10340.133, 545.346, 52851.695 25/02/13,05:28:20,03,08,1, 11.9,1,1, -0.082, 10340.206, 545.336, 52851.717 25/02/13,05:28:20,04,08,1, 11.9,1,1, -0.082, 10340.232, 545.321, 52851.711 25/02/13,05:28:20,05,08,1, 11.9,1,1, -0.082, 10340.247, 545.303, 52851.644 25/02/13,05:28:20,06,08,1, 11.9,1,1, -0.082, 10340.288, 545.292, 52851.600 25/02/13,05:28:20,07,08,1, 11.9,1,1, -0.082, 10340.333, 545.275, 52851.602 25/02/13,05:28:20,08,08,1, 11.9,1,1, -0.082, 10340.378, 545.254, 52851.525 25/02/13,05:28:20,09,08,1, 11.9,1,1, -0.082, 10340.405, 545.218, 52851.525 25/02/13,05:28:20,10,08,1, 11.9,1,1, -0.082, 10340.428, 545.221, 52851.550 25/02/13,05:28:20,11,08,1, 11.9,1,1, -0.082, 10340.455, 545.195, 52851.555 25/02/13,05:28:20,12,08,1, 11.9,1,1, -0.082, 10340.472, 545.193, 52851.551 25/02/13,05:28:20,13,08,1, 11.9,1,1, -0.082, 10340.525, 545.175, 52851.565 25/02/13,05:28:20,14,08,1, 11.9,1,1, -0.082, 10340.535, 545.147, 52851.628 25/02/13,05:28:20,15,08,1, 11.9,1,1, -0.082, 10340.594, 545.129, 52851.563 25/02/13,05:28:20,16,08,1, 11.9,1,1, -0.082, 10340.611, 545.088, 52851.550 25/02/13,05:28:20,17,08,1, 11.9,1,1, -0.082, 10340.639, 545.105, 52851.585 25/02/13,05:28:20,18,08,1, 11.9,1,1, -0.082, 10340.683, 545.090, 52851.666 25/02/13,05:28:20,19,08,1, 11.9,1,1, -0.082, 10340.679, 545.090, 52851.543 25/02/13,05:28:21,00,07,1, 12.0,1,1, -0.079, 10340.674, 545.090, 52851.543 25/02/13,05:28:21,01,07,1, 12.0,1,1, -0.079, 10340.741, 545.065, 52851.530 25/02/13,05:28:21,02,07,1, 12.0,1,1, -0.079, 10340.789, 545.048, 52851.547 25/02/13,05:28:21,03,07,1, 12.0,1,1, -0.079, 10340.789, 545.025, 52851.504 25/02/13,05:28:21,04,07,1, 12.0,1,1, -0.079, 10340.815, 545.011, 52851.458 25/02/13,05:28:21,05,07,1, 12.0,1,1, -0.079, 10340.889, 545.021, 52851.522 25/02/13,05:28:21,06,07,1, 12.0,1,1, -0.079, 10340.901, 545.002, 52851.466 25/02/13,05:28:21,07,07,1, 12.0,1,1, -0.079, 10340.924, 544.987, 52851.442 25/02/13,05:28:21,08,07,1, 12.0,1,1, -0.079, 10340.953, 544.966, 52851.474 25/02/13,05:28:21,09,07,1, 12.0,1,1, -0.079, 10341.000, 544.945, 52851.464 25/02/13,05:28:21,10,07,1, 12.0,1,1, -0.079, 10341.013, 544.972, 52851.458 25/02/13,05:28:21,11,07,1, 12.0,1,1, -0.079, 10341.028, 544.958, 52851.490 25/02/13,05:28:21,12,07,1, 12.0,1,1, -0.079, 10341.075, 544.945, 52851.422 25/02/13,05:28:21,13,07,1, 12.0,1,1, -0.079, 10341.095, 544.960, 52851.386 25/02/13,05:28:21,14,07,1, 12.0,1,1, -0.079, 10341.137, 544.944, 52851.393 25/02/13,05:28:21,15,07,1, 12.0,1,1, -0.079, 10341.173, 544.935, 52851.402 25/02/13,05:28:21,16,07,1, 12.0,1,1, -0.079, 10341.189, 544.944, 52851.354 25/02/13,05:28:21,17,07,1, 12.0,1,1, -0.079, 10341.237, 544.949, 52851.385 25/02/13,05:28:21,18,07,1, 12.0,1,1, -0.079, 10341.265, 544.933, 52851.462 25/02/13,05:28:21,19,07,1, 12.0,1,1, -0.079, 10341.283, 544.942, 52851.376 25/02/13,05:28:22,00,07,1, 11.9,1,1, -0.079, 10341.275, 544.942, 52851.376 25/02/13,05:28:22,01,07,1, 11.9,1,1, -0.079, 10341.330, 544.966, 52851.445 25/02/13,05:28:22,02,07,1, 11.9,1,1, -0.079, 10341.331, 544.937, 52851.432 25/02/13,05:28:22,03,07,1, 11.9,1,1, -0.079, 10341.392, 544.951, 52851.432 25/02/13,05:28:22,04,07,1, 11.9,1,1, -0.079, 10341.409, 544.946, 52851.513 25/02/13,05:28:22,05,07,1, 11.9,1,1, -0.079, 10341.421, 544.964, 52851.448 25/02/13,05:28:22,06,07,1, 11.9,1,1, -0.079, 10341.481, 544.955, 52851.379 25/02/13,05:28:22,07,07,1, 11.9,1,1, -0.079, 10341.492, 544.954, 52851.383 25/02/13,05:28:22,08,07,1, 11.9,1,1, -0.079, 10341.511, 544.921, 52851.357 25/02/13,05:28:22,09,07,1, 11.9,1,1, -0.079, 10341.554, 544.942, 52851.336 25/02/13,05:28:22,10,07,1, 11.9,1,1, -0.079, 10341.602, 544.942, 52851.348 25/02/13,05:28:22,11,07,1, 11.9,1,1, -0.079, 10341.610, 544.918, 52851.357 25/02/13,05:28:22,12,07,1, 11.9,1,1, -0.079, 10341.666, 544.925, 52851.438 25/02/13,05:28:22,13,07,1, 11.9,1,1, -0.079, 10341.692, 544.935, 52851.426 25/02/13,05:28:22,14,07,1, 11.9,1,1, -0.079, 10341.696, 544.937, 52851.325 25/02/13,05:28:22,15,07,1, 11.9,1,1, -0.079, 10341.736, 544.921, 52851.426 25/02/13,05:28:22,16,07,1, 11.9,1,1, -0.079, 10341.780, 544.949, 52851.432 25/02/13,05:28:22,17,07,1, 11.9,1,1, -0.079, 10341.781, 544.910, 52851.413 25/02/13,05:28:22,18,07,1, 11.9,1,1, -0.079, 10341.804, 544.920, 52851.392 25/02/13,05:28:22,19,07,1, 11.9,1,1, -0.079, 10341.846, 544.894, 52851.387 25/02/13,05:28:23,00,08,1, 11.8,1,1, -0.081, 10341.842, 544.894, 52851.387 25/02/13,05:28:23,01,08,1, 11.8,1,1, -0.081, 10341.904, 544.886, 52851.386 25/02/13,05:28:23,02,08,1, 11.8,1,1, -0.081, 10341.911, 544.927, 52851.331 25/02/13,05:28:23,03,08,1, 11.8,1,1, -0.081, 10341.960, 544.904, 52851.371 25/02/13,05:28:23,04,08,1, 11.8,1,1, -0.081, 10341.970, 544.912, 52851.373 25/02/13,05:28:23,05,08,1, 11.8,1,1, -0.081, 10341.983, 544.907, 52851.373 25/02/13,05:28:23,06,08,1, 11.8,1,1, -0.081, 10342.009, 544.880, 52851.398 25/02/13,05:28:23,07,08,1, 11.8,1,1, -0.081, 10342.051, 544.883, 52851.390 25/02/13,05:28:23,08,08,1, 11.8,1,1, -0.081, 10342.076, 544.909, 52851.380 25/02/13,05:28:23,09,08,1, 11.8,1,1, -0.081, 10342.089, 544.892, 52851.355 25/02/13,05:28:23,10,08,1, 11.8,1,1, -0.081, 10342.121, 544.895, 52851.344 25/02/13,05:28:23,11,08,1, 11.8,1,1, -0.081, 10342.137, 544.902, 52851.335 25/02/13,05:28:23,12,08,1, 11.8,1,1, -0.081, 10342.148, 544.881, 52851.332 25/02/13,05:28:23,13,08,1, 11.8,1,1, -0.081, 10342.187, 544.885, 52851.339 25/02/13,05:28:23,14,08,1, 11.8,1,1, -0.081, 10342.220, 544.890, 52851.263 25/02/13,05:28:23,15,08,1, 11.8,1,1, -0.081, 10342.258, 544.874, 52851.300 25/02/13,05:28:23,16,08,1, 11.8,1,1, -0.081, 10342.259, 544.883, 52851.312 25/02/13,05:28:23,17,08,1, 11.8,1,1, -0.081, 10342.291, 544.846, 52851.314 25/02/13,05:28:23,18,08,1, 11.8,1,1, -0.081, 10342.333, 544.874, 52851.374 25/02/13,05:28:23,19,08,1, 11.8,1,1, -0.081, 10342.337, 544.869, 52851.315 25/02/13,05:28:24,00,08,1, 12.0,1,1, -0.079, 10342.335, 544.869, 52851.315 25/02/13,05:28:24,01,08,1, 12.0,1,1, -0.079, 10342.393, 544.849, 52851.293 25/02/13,05:28:24,02,08,1, 12.0,1,1, -0.079, 10342.407, 544.850, 52851.299 25/02/13,05:28:24,03,08,1, 12.0,1,1, -0.079, 10342.463, 544.859, 52851.356 25/02/13,05:28:24,04,08,1, 12.0,1,1, -0.079, 10342.457, 544.868, 52851.266 25/02/13,05:28:24,05,08,1, 12.0,1,1, -0.079, 10342.501, 544.844, 52851.306 25/02/13,05:28:24,06,08,1, 12.0,1,1, -0.079, 10342.507, 544.856, 52851.352 25/02/13,05:28:24,07,08,1, 12.0,1,1, -0.079, 10342.536, 544.845, 52851.292 25/02/13,05:28:24,08,08,1, 12.0,1,1, -0.079, 10342.565, 544.842, 52851.253 25/02/13,05:28:24,09,08,1, 12.0,1,1, -0.079, 10342.593, 544.855, 52851.297 25/02/13,05:28:24,10,08,1, 12.0,1,1, -0.079, 10342.602, 544.816, 52851.203 25/02/13,05:28:24,11,08,1, 12.0,1,1, -0.079, 10342.642, 544.843, 52851.303 25/02/13,05:28:24,12,08,1, 12.0,1,1, -0.079, 10342.656, 544.847, 52851.323 25/02/13,05:28:24,13,08,1, 12.0,1,1, -0.079, 10342.650, 544.835, 52851.285 25/02/13,05:28:24,14,08,1, 12.0,1,1, -0.079, 10342.728, 544.798, 52851.211 25/02/13,05:28:24,15,08,1, 12.0,1,1, -0.079, 10342.723, 544.816, 52851.237 25/02/13,05:28:24,16,08,1, 12.0,1,1, -0.079, 10342.730, 544.809, 52851.233 25/02/13,05:28:24,17,08,1, 12.0,1,1, -0.079, 10342.739, 544.823, 52851.308 25/02/13,05:28:24,18,08,1, 12.0,1,1, -0.079, 10342.792, 544.824, 52851.371 25/02/13,05:28:24,19,08,1, 12.0,1,1, -0.079, 10342.803, 544.814, 52851.345 25/02/13,05:28:25,00,07,1, 11.9,1,1, -0.081, 10342.802, 544.814, 52851.345 25/02/13,05:28:25,01,07,1, 11.9,1,1, -0.081, 10342.847, 544.808, 52851.253 25/02/13,05:28:25,02,07,1, 11.9,1,1, -0.081, 10342.901, 544.774, 52851.233 25/02/13,05:28:25,03,07,1, 11.9,1,1, -0.081, 10342.919, 544.780, 52851.265 25/02/13,05:28:25,04,07,1, 11.9,1,1, -0.081, 10342.929, 544.790, 52851.299 25/02/13,05:28:25,05,07,1, 11.9,1,1, -0.081, 10342.963, 544.814, 52851.291 25/02/13,05:28:25,06,07,1, 11.9,1,1, -0.081, 10342.969, 544.786, 52851.269 25/02/13,05:28:25,07,07,1, 11.9,1,1, -0.081, 10343.016, 544.800, 52851.307 25/02/13,05:28:25,08,07,1, 11.9,1,1, -0.081, 10343.008, 544.804, 52851.333 25/02/13,05:28:25,09,07,1, 11.9,1,1, -0.081, 10343.038, 544.804, 52851.298 25/02/13,05:28:25,10,07,1, 11.9,1,1, -0.081, 10343.056, 544.815, 52851.302 25/02/13,05:28:25,11,07,1, 11.9,1,1, -0.081, 10343.060, 544.815, 52851.285 25/02/13,05:28:25,12,07,1, 11.9,1,1, -0.081, 10343.064, 544.824, 52851.287 25/02/13,05:28:25,13,07,1, 11.9,1,1, -0.081, 10343.118, 544.810, 52851.303 25/02/13,05:28:25,14,07,1, 11.9,1,1, -0.081, 10343.128, 544.818, 52851.289 25/02/13,05:28:25,15,07,1, 11.9,1,1, -0.081, 10343.150, 544.827, 52851.250 25/02/13,05:28:25,16,07,1, 11.9,1,1, -0.081, 10343.167, 544.807, 52851.192 25/02/13,05:28:25,17,07,1, 11.9,1,1, -0.081, 10343.178, 544.834, 52851.280 25/02/13,05:28:25,18,07,1, 11.9,1,1, -0.081, 10343.217, 544.817, 52851.218 25/02/13,05:28:25,19,07,1, 11.9,1,1, -0.081, 10343.216, 544.855, 52851.266 25/02/13,05:28:26,00,07,1, 12.0,1,1, -0.081, 10343.211, 544.855, 52851.266 25/02/13,05:28:26,01,07,1, 12.0,1,1, -0.081, 10343.290, 544.846, 52851.292 25/02/13,05:28:26,02,07,1, 12.0,1,1, -0.081, 10343.336, 544.830, 52851.261 25/02/13,05:28:26,03,07,1, 12.0,1,1, -0.081, 10343.362, 544.866, 52851.267 25/02/13,05:28:26,04,07,1, 12.0,1,1, -0.081, 10343.371, 544.871, 52851.307 25/02/13,05:28:26,05,07,1, 12.0,1,1, -0.081, 10343.391, 544.857, 52851.242 25/02/13,05:28:26,06,07,1, 12.0,1,1, -0.081, 10343.394, 544.854, 52851.267 25/02/13,05:28:26,07,07,1, 12.0,1,1, -0.081, 10343.444, 544.861, 52851.225 25/02/13,05:28:26,08,07,1, 12.0,1,1, -0.081, 10343.459, 544.856, 52851.272 25/02/13,05:28:26,09,07,1, 12.0,1,1, -0.081, 10343.489, 544.843, 52851.280 25/02/13,05:28:26,10,07,1, 12.0,1,1, -0.081, 10343.496, 544.838, 52851.213 25/02/13,05:28:26,11,07,1, 12.0,1,1, -0.081, 10343.527, 544.852, 52851.180 25/02/13,05:28:26,12,07,1, 12.0,1,1, -0.081, 10343.542, 544.852, 52851.197 25/02/13,05:28:26,13,07,1, 12.0,1,1, -0.081, 10343.552, 544.863, 52851.165 25/02/13,05:28:26,14,07,1, 12.0,1,1, -0.081, 10343.582, 544.862, 52851.330 25/02/13,05:28:26,15,07,1, 12.0,1,1, -0.081, 10343.609, 544.862, 52851.286 25/02/13,05:28:26,16,07,1, 12.0,1,1, -0.081, 10343.637, 544.866, 52851.210 25/02/13,05:28:26,17,07,1, 12.0,1,1, -0.081, 10343.662, 544.861, 52851.184 25/02/13,05:28:26,18,07,1, 12.0,1,1, -0.081, 10343.660, 544.869, 52851.232 25/02/13,05:28:26,19,07,1, 12.0,1,1, -0.081, 10343.682, 544.903, 52851.281 25/02/13,05:28:27,00,07,1, 12.0,1,1, -0.081, 10343.678, 544.903, 52851.281 25/02/13,05:28:27,01,07,1, 12.0,1,1, -0.081, 10343.732, 544.876, 52851.240 25/02/13,05:28:27,02,07,1, 12.0,1,1, -0.081, 10343.765, 544.897, 52851.313 25/02/13,05:28:27,03,07,1, 12.0,1,1, -0.081, 10343.781, 544.861, 52851.217 25/02/13,05:28:27,04,07,1, 12.0,1,1, -0.081, 10343.802, 544.914, 52851.271 25/02/13,05:28:27,05,07,1, 12.0,1,1, -0.081, 10343.817, 544.868, 52851.144 25/02/13,05:28:27,06,07,1, 12.0,1,1, -0.081, 10343.811, 544.905, 52851.364 25/02/13,05:28:27,07,07,1, 12.0,1,1, -0.081, 10343.857, 544.921, 52851.314 25/02/13,05:28:27,08,07,1, 12.0,1,1, -0.081, 10343.889, 544.912, 52851.356 25/02/13,05:28:27,09,07,1, 12.0,1,1, -0.081, 10343.901, 544.932, 52851.345 25/02/13,05:28:27,10,07,1, 12.0,1,1, -0.081, 10343.911, 544.935, 52851.319 25/02/13,05:28:27,11,07,1, 12.0,1,1, -0.081, 10343.955, 544.943, 52851.248 25/02/13,05:28:27,12,07,1, 12.0,1,1, -0.081, 10344.001, 544.963, 52851.256 25/02/13,05:28:27,13,07,1, 12.0,1,1, -0.081, 10344.013, 544.965, 52851.295 25/02/13,05:28:27,14,07,1, 12.0,1,1, -0.081, 10344.031, 544.949, 52851.251 25/02/13,05:28:27,15,07,1, 12.0,1,1, -0.081, 10344.039, 544.988, 52851.248 25/02/13,05:28:27,16,07,1, 12.0,1,1, -0.081, 10344.062, 544.982, 52851.250 25/02/13,05:28:27,17,07,1, 12.0,1,1, -0.081, 10344.086, 544.985, 52851.231 25/02/13,05:28:27,18,07,1, 12.0,1,1, -0.081, 10344.098, 545.014, 52851.299 25/02/13,05:28:27,19,07,1, 12.0,1,1, -0.081, 10344.133, 545.015, 52851.266 25/02/13,05:28:28,00,07,1, 11.9,1,1, -0.077, 10344.129, 545.015, 52851.266 25/02/13,05:28:28,01,07,1, 11.9,1,1, -0.077, 10344.185, 545.038, 52851.301 25/02/13,05:28:28,02,07,1, 11.9,1,1, -0.077, 10344.194, 545.061, 52851.325 25/02/13,05:28:28,03,07,1, 11.9,1,1, -0.077, 10344.241, 545.078, 52851.294 25/02/13,05:28:28,04,07,1, 11.9,1,1, -0.077, 10344.248, 545.062, 52851.278 25/02/13,05:28:28,05,07,1, 11.9,1,1, -0.077, 10344.249, 545.063, 52851.373 25/02/13,05:28:28,06,07,1, 11.9,1,1, -0.077, 10344.282, 545.094, 52851.337 25/02/13,05:28:28,07,07,1, 11.9,1,1, -0.077, 10344.299, 545.109, 52851.380 25/02/13,05:28:28,08,07,1, 11.9,1,1, -0.077, 10344.325, 545.120, 52851.418 25/02/13,05:28:28,09,07,1, 11.9,1,1, -0.077, 10344.345, 545.128, 52851.379 25/02/13,05:28:28,10,07,1, 11.9,1,1, -0.077, 10344.380, 545.142, 52851.365 25/02/13,05:28:28,11,07,1, 11.9,1,1, -0.077, 10344.404, 545.140, 52851.299 25/02/13,05:28:28,12,07,1, 11.9,1,1, -0.077, 10344.424, 545.147, 52851.355 25/02/13,05:28:28,13,07,1, 11.9,1,1, -0.077, 10344.423, 545.151, 52851.356 25/02/13,05:28:28,14,07,1, 11.9,1,1, -0.077, 10344.458, 545.163, 52851.349 25/02/13,05:28:28,15,07,1, 11.9,1,1, -0.077, 10344.468, 545.176, 52851.488 25/02/13,05:28:28,16,07,1, 11.9,1,1, -0.077, 10344.492, 545.183, 52851.374 25/02/13,05:28:28,17,07,1, 11.9,1,1, -0.077, 10344.508, 545.179, 52851.439 25/02/13,05:28:28,18,07,1, 11.9,1,1, -0.077, 10344.523, 545.231, 52851.373 25/02/13,05:28:28,19,07,1, 11.9,1,1, -0.077, 10344.570, 545.244, 52851.401 25/02/13,05:28:29,00,07,1, 11.9,1,1, -0.080, 10344.563, 545.244, 52851.401 25/02/13,05:28:29,01,07,1, 11.9,1,1, -0.080, 10344.620, 545.275, 52851.432 25/02/13,05:28:29,02,07,1, 11.9,1,1, -0.080, 10344.622, 545.265, 52851.413 25/02/13,05:28:29,03,07,1, 11.9,1,1, -0.080, 10344.663, 545.270, 52851.433 25/02/13,05:28:29,04,07,1, 11.9,1,1, -0.080, 10344.705, 545.278, 52851.387 25/02/13,05:28:29,05,07,1, 11.9,1,1, -0.080, 10344.709, 545.286, 52851.395 25/02/13,05:28:29,06,07,1, 11.9,1,1, -0.080, 10344.742, 545.268, 52851.445 25/02/13,05:28:29,07,07,1, 11.9,1,1, -0.080, 10344.762, 545.299, 52851.450 25/02/13,05:28:29,08,07,1, 11.9,1,1, -0.080, 10344.768, 545.280, 52851.440 25/02/13,05:28:29,09,07,1, 11.9,1,1, -0.080, 10344.793, 545.294, 52851.443 25/02/13,05:28:29,10,07,1, 11.9,1,1, -0.080, 10344.806, 545.290, 52851.461 25/02/13,05:28:29,11,07,1, 11.9,1,1, -0.080, 10344.836, 545.302, 52851.480 25/02/13,05:28:29,12,07,1, 11.9,1,1, -0.080, 10344.874, 545.295, 52851.471 25/02/13,05:28:29,13,07,1, 11.9,1,1, -0.080, 10344.900, 545.297, 52851.473 25/02/13,05:28:29,14,07,1, 11.9,1,1, -0.080, 10344.933, 545.299, 52851.489 25/02/13,05:28:29,15,07,1, 11.9,1,1, -0.080, 10344.953, 545.312, 52851.443 25/02/13,05:28:29,16,07,1, 11.9,1,1, -0.080, 10344.960, 545.305, 52851.444 25/02/13,05:28:29,17,07,1, 11.9,1,1, -0.080, 10345.001, 545.330, 52851.485 25/02/13,05:28:29,18,07,1, 11.9,1,1, -0.080, 10345.036, 545.316, 52851.449 25/02/13,05:28:29,19,07,1, 11.9,1,1, -0.080, 10345.022, 545.306, 52851.422 25/02/13,05:28:30,00,08,1, 11.9,1,1, -0.081, 10345.021, 545.306, 52851.422 25/02/13,05:28:30,01,08,1, 11.9,1,1, -0.081, 10345.085, 545.349, 52851.484 25/02/13,05:28:30,02,08,1, 11.9,1,1, -0.081, 10345.089, 545.349, 52851.556 25/02/13,05:28:30,03,08,1, 11.9,1,1, -0.081, 10345.130, 545.336, 52851.504 25/02/13,05:28:30,04,08,1, 11.9,1,1, -0.081, 10345.156, 545.345, 52851.505 25/02/13,05:28:30,05,08,1, 11.9,1,1, -0.081, 10345.148, 545.354, 52851.467 25/02/13,05:28:30,06,08,1, 11.9,1,1, -0.081, 10345.180, 545.347, 52851.482 25/02/13,05:28:30,07,08,1, 11.9,1,1, -0.081, 10345.218, 545.369, 52851.560 25/02/13,05:28:30,08,08,1, 11.9,1,1, -0.081, 10345.251, 545.350, 52851.491 25/02/13,05:28:30,09,08,1, 11.9,1,1, -0.081, 10345.253, 545.363, 52851.574 25/02/13,05:28:30,10,08,1, 11.9,1,1, -0.081, 10345.288, 545.358, 52851.493 25/02/13,05:28:30,11,08,1, 11.9,1,1, -0.081, 10345.286, 545.353, 52851.526 25/02/13,05:28:30,12,08,1, 11.9,1,1, -0.081, 10345.318, 545.334, 52851.464 25/02/13,05:28:30,13,08,1, 11.9,1,1, -0.081, 10345.334, 545.336, 52851.560 25/02/13,05:28:30,14,08,1, 11.9,1,1, -0.081, 10345.349, 545.362, 52851.489 25/02/13,05:28:30,15,08,1, 11.9,1,1, -0.081, 10345.373, 545.365, 52851.585 25/02/13,05:28:30,16,08,1, 11.9,1,1, -0.081, 10345.379, 545.367, 52851.589 25/02/13,05:28:30,17,08,1, 11.9,1,1, -0.081, 10345.386, 545.387, 52851.583 25/02/13,05:28:30,18,08,1, 11.9,1,1, -0.081, 10345.439, 545.365, 52851.571 25/02/13,05:28:30,19,08,1, 11.9,1,1, -0.081, 10345.457, 545.365, 52851.576 25/02/13,05:28:31,00,07,1, 11.9,1,1, -0.084, 10345.455, 545.365, 52851.576 25/02/13,05:28:31,01,07,1, 11.9,1,1, -0.084, 10345.487, 545.369, 52851.549 25/02/13,05:28:31,02,07,1, 11.9,1,1, -0.084, 10345.504, 545.369, 52851.523 25/02/13,05:28:31,03,07,1, 11.9,1,1, -0.084, 10345.520, 545.363, 52851.529 25/02/13,05:28:31,04,07,1, 11.9,1,1, -0.084, 10345.548, 545.362, 52851.585 25/02/13,05:28:31,05,07,1, 11.9,1,1, -0.084, 10345.573, 545.358, 52851.589 25/02/13,05:28:31,06,07,1, 11.9,1,1, -0.084, 10345.540, 545.340, 52851.476 25/02/13,05:28:31,07,07,1, 11.9,1,1, -0.084, 10345.592, 545.359, 52851.531 25/02/13,05:28:31,08,07,1, 11.9,1,1, -0.084, 10345.597, 545.381, 52851.601 25/02/13,05:28:31,09,07,1, 11.9,1,1, -0.084, 10345.615, 545.347, 52851.603 25/02/13,05:28:31,10,07,1, 11.9,1,1, -0.084, 10345.644, 545.376, 52851.629 25/02/13,05:28:31,11,07,1, 11.9,1,1, -0.084, 10345.677, 545.368, 52851.567 25/02/13,05:28:31,12,07,1, 11.9,1,1, -0.084, 10345.688, 545.379, 52851.592 25/02/13,05:28:31,13,07,1, 11.9,1,1, -0.084, 10345.759, 545.332, 52851.322 25/02/13,05:28:31,14,07,1, 11.9,1,1, -0.084, 10345.760, 545.373, 52851.522 25/02/13,05:28:31,15,07,1, 11.9,1,1, -0.084, 10345.782, 545.359, 52851.490 25/02/13,05:28:31,16,07,1, 11.9,1,1, -0.084, 10345.784, 545.358, 52851.533 25/02/13,05:28:31,17,07,1, 11.9,1,1, -0.084, 10345.802, 545.372, 52851.553 25/02/13,05:28:31,18,07,1, 11.9,1,1, -0.084, 10345.843, 545.380, 52851.558 25/02/13,05:28:31,19,07,1, 11.9,1,1, -0.084, 10345.829, 545.344, 52851.574 25/02/13,05:28:32,00,08,1, 11.9,1,1, -0.081, 10345.823, 545.344, 52851.574 25/02/13,05:28:32,01,08,1, 11.9,1,1, -0.081, 10345.862, 545.358, 52851.541 25/02/13,05:28:32,02,08,1, 11.9,1,1, -0.081, 10345.896, 545.350, 52851.600 25/02/13,05:28:32,03,08,1, 11.9,1,1, -0.081, 10345.927, 545.352, 52851.542 25/02/13,05:28:32,04,08,1, 11.9,1,1, -0.081, 10345.908, 545.345, 52851.630 25/02/13,05:28:32,05,08,1, 11.9,1,1, -0.081, 10345.967, 545.340, 52851.569 25/02/13,05:28:32,06,08,1, 11.9,1,1, -0.081, 10345.958, 545.341, 52851.541 25/02/13,05:28:32,07,08,1, 11.9,1,1, -0.081, 10345.986, 545.350, 52851.500 25/02/13,05:28:32,08,08,1, 11.9,1,1, -0.081, 10345.978, 545.340, 52851.583 25/02/13,05:28:32,09,08,1, 11.9,1,1, -0.081, 10346.014, 545.352, 52851.515 25/02/13,05:28:32,10,08,1, 11.9,1,1, -0.081, 10346.016, 545.320, 52851.578 25/02/13,05:28:32,11,08,1, 11.9,1,1, -0.081, 10346.048, 545.336, 52851.601 25/02/13,05:28:32,12,08,1, 11.9,1,1, -0.081, 10346.074, 545.304, 52851.500 25/02/13,05:28:32,13,08,1, 11.9,1,1, -0.081, 10346.070, 545.321, 52851.539 25/02/13,05:28:32,14,08,1, 11.9,1,1, -0.081, 10346.100, 545.306, 52851.582 25/02/13,05:28:32,15,08,1, 11.9,1,1, -0.081, 10346.126, 545.315, 52851.573 25/02/13,05:28:32,16,08,1, 11.9,1,1, -0.081, 10346.151, 545.313, 52851.566 25/02/13,05:28:32,17,08,1, 11.9,1,1, -0.081, 10346.138, 545.322, 52851.563 25/02/13,05:28:32,18,08,1, 11.9,1,1, -0.081, 10346.147, 545.286, 52851.563 25/02/13,05:28:32,19,08,1, 11.9,1,1, -0.081, 10346.168, 545.297, 52851.513 25/02/13,05:28:33,00,08,1, 11.9,1,1, -0.081, 10346.165, 545.297, 52851.513 25/02/13,05:28:33,01,08,1, 11.9,1,1, -0.081, 10346.206, 545.274, 52851.537 25/02/13,05:28:33,02,08,1, 11.9,1,1, -0.081, 10346.235, 545.251, 52851.504 25/02/13,05:28:33,03,08,1, 11.9,1,1, -0.081, 10346.228, 545.243, 52851.495 25/02/13,05:28:33,04,08,1, 11.9,1,1, -0.081, 10346.264, 545.240, 52851.548 25/02/13,05:28:33,05,08,1, 11.9,1,1, -0.081, 10346.271, 545.213, 52851.464 25/02/13,05:28:33,06,08,1, 11.9,1,1, -0.081, 10346.282, 545.190, 52851.449 25/02/13,05:28:33,07,08,1, 11.9,1,1, -0.081, 10346.303, 545.194, 52851.537 25/02/13,05:28:33,08,08,1, 11.9,1,1, -0.081, 10346.303, 545.190, 52851.582 25/02/13,05:28:33,09,08,1, 11.9,1,1, -0.081, 10346.295, 545.189, 52851.551 25/02/13,05:28:33,10,08,1, 11.9,1,1, -0.081, 10346.360, 545.164, 52851.476 25/02/13,05:28:33,11,08,1, 11.9,1,1, -0.081, 10346.342, 545.144, 52851.550 25/02/13,05:28:33,12,08,1, 11.9,1,1, -0.081, 10346.372, 545.123, 52851.395 25/02/13,05:28:33,13,08,1, 11.9,1,1, -0.081, 10346.387, 545.106, 52851.398 25/02/13,05:28:33,14,08,1, 11.9,1,1, -0.081, 10346.397, 545.103, 52851.429 25/02/13,05:28:33,15,08,1, 11.9,1,1, -0.081, 10346.420, 545.096, 52851.410 25/02/13,05:28:33,16,08,1, 11.9,1,1, -0.081, 10346.420, 545.090, 52851.432 25/02/13,05:28:33,17,08,1, 11.9,1,1, -0.081, 10346.424, 545.069, 52851.426 25/02/13,05:28:33,18,08,1, 11.9,1,1, -0.081, 10346.482, 545.043, 52851.464 25/02/13,05:28:33,19,08,1, 11.9,1,1, -0.081, 10346.465, 545.030, 52851.362 25/02/13,05:28:34,00,08,1, 11.9,1,1, -0.082, 10346.465, 545.030, 52851.362 25/02/13,05:28:34,01,08,1, 11.9,1,1, -0.082, 10346.506, 544.997, 52851.445 25/02/13,05:28:34,02,08,1, 11.9,1,1, -0.082, 10346.495, 544.993, 52851.424 25/02/13,05:28:34,03,08,1, 11.9,1,1, -0.082, 10346.543, 544.969, 52851.383 25/02/13,05:28:34,04,08,1, 11.9,1,1, -0.082, 10346.530, 544.955, 52851.402 25/02/13,05:28:34,05,08,1, 11.9,1,1, -0.082, 10346.575, 544.950, 52851.396 25/02/13,05:28:34,06,08,1, 11.9,1,1, -0.082, 10346.580, 544.955, 52851.395 25/02/13,05:28:34,07,08,1, 11.9,1,1, -0.082, 10346.578, 544.917, 52851.315 25/02/13,05:28:34,08,08,1, 11.9,1,1, -0.082, 10346.629, 544.898, 52851.260 25/02/13,05:28:34,09,08,1, 11.9,1,1, -0.082, 10346.634, 544.878, 52851.245 25/02/13,05:28:34,10,08,1, 11.9,1,1, -0.082, 10346.656, 544.867, 52851.323 25/02/13,05:28:34,11,08,1, 11.9,1,1, -0.082, 10346.663, 544.834, 52851.327 25/02/13,05:28:34,12,08,1, 11.9,1,1, -0.082, 10346.695, 544.857, 52851.290 25/02/13,05:28:34,13,08,1, 11.9,1,1, -0.082, 10346.710, 544.834, 52851.229 25/02/13,05:28:34,14,08,1, 11.9,1,1, -0.082, 10346.714, 544.844, 52851.206 25/02/13,05:28:34,15,08,1, 11.9,1,1, -0.082, 10346.731, 544.813, 52851.303 25/02/13,05:28:34,16,08,1, 11.9,1,1, -0.082, 10346.740, 544.785, 52851.218 25/02/13,05:28:34,17,08,1, 11.9,1,1, -0.082, 10346.741, 544.814, 52851.339 25/02/13,05:28:34,18,08,1, 11.9,1,1, -0.082, 10346.777, 544.813, 52851.340 25/02/13,05:28:34,19,08,1, 11.9,1,1, -0.082, 10346.799, 544.774, 52851.276 25/02/13,05:28:35,00,09,1, 12.0,1,1, -0.079, 10346.791, 544.774, 52851.276 25/02/13,05:28:35,01,09,1, 12.0,1,1, -0.079, 10346.857, 544.753, 52851.204 25/02/13,05:28:35,02,09,1, 12.0,1,1, -0.079, 10346.853, 544.723, 52851.175 25/02/13,05:28:35,03,09,1, 12.0,1,1, -0.079, 10346.870, 544.740, 52851.203 25/02/13,05:28:35,04,09,1, 12.0,1,1, -0.079, 10346.893, 544.716, 52851.219 25/02/13,05:28:35,05,09,1, 12.0,1,1, -0.079, 10346.892, 544.735, 52851.181 25/02/13,05:28:35,06,09,1, 12.0,1,1, -0.079, 10346.927, 544.706, 52851.196 25/02/13,05:28:35,07,09,1, 12.0,1,1, -0.079, 10346.932, 544.690, 52851.158 25/02/13,05:28:35,08,09,1, 12.0,1,1, -0.079, 10346.954, 544.682, 52851.176 25/02/13,05:28:35,09,09,1, 12.0,1,1, -0.079, 10346.972, 544.671, 52851.162 25/02/13,05:28:35,10,09,1, 12.0,1,1, -0.079, 10347.007, 544.664, 52851.178 25/02/13,05:28:35,11,09,1, 12.0,1,1, -0.079, 10347.017, 544.683, 52851.192 25/02/13,05:28:35,12,09,1, 12.0,1,1, -0.079, 10347.046, 544.660, 52851.179 25/02/13,05:28:35,13,09,1, 12.0,1,1, -0.079, 10347.076, 544.674, 52851.161 25/02/13,05:28:35,14,09,1, 12.0,1,1, -0.079, 10347.069, 544.654, 52851.176 25/02/13,05:28:35,15,09,1, 12.0,1,1, -0.079, 10347.086, 544.634, 52851.117 25/02/13,05:28:35,16,09,1, 12.0,1,1, -0.079, 10347.114, 544.639, 52851.131 25/02/13,05:28:35,17,09,1, 12.0,1,1, -0.079, 10347.135, 544.623, 52851.177 25/02/13,05:28:35,18,09,1, 12.0,1,1, -0.079, 10347.174, 544.622, 52851.160 25/02/13,05:28:35,19,09,1, 12.0,1,1, -0.079, 10347.175, 544.604, 52851.157 25/02/13,05:28:36,00,07,1, 12.0,1,1, -0.081, 10347.174, 544.604, 52851.157 25/02/13,05:28:36,01,07,1, 12.0,1,1, -0.081, 10347.213, 544.629, 52851.109 25/02/13,05:28:36,02,07,1, 12.0,1,1, -0.081, 10347.255, 544.606, 52851.124 25/02/13,05:28:36,03,07,1, 12.0,1,1, -0.081, 10347.275, 544.572, 52851.097 25/02/13,05:28:36,04,07,1, 12.0,1,1, -0.081, 10347.289, 544.597, 52851.138 25/02/13,05:28:36,05,07,1, 12.0,1,1, -0.081, 10347.293, 544.588, 52851.122 25/02/13,05:28:36,06,07,1, 12.0,1,1, -0.081, 10347.300, 544.578, 52851.042 25/02/13,05:28:36,07,07,1, 12.0,1,1, -0.081, 10347.368, 544.564, 52851.088 25/02/13,05:28:36,08,07,1, 12.0,1,1, -0.081, 10347.366, 544.565, 52851.033 25/02/13,05:28:36,09,07,1, 12.0,1,1, -0.081, 10347.396, 544.553, 52851.046 25/02/13,05:28:36,10,07,1, 12.0,1,1, -0.081, 10347.413, 544.573, 52851.053 25/02/13,05:28:36,11,07,1, 12.0,1,1, -0.081, 10347.446, 544.562, 52851.028 25/02/13,05:28:36,12,07,1, 12.0,1,1, -0.081, 10347.470, 544.563, 52851.068 25/02/13,05:28:36,13,07,1, 12.0,1,1, -0.081, 10347.497, 544.558, 52851.058 25/02/13,05:28:36,14,07,1, 12.0,1,1, -0.081, 10347.510, 544.568, 52851.035 25/02/13,05:28:36,15,07,1, 12.0,1,1, -0.081, 10347.512, 544.576, 52851.025 25/02/13,05:28:36,16,07,1, 12.0,1,1, -0.081, 10347.559, 544.543, 52851.038 25/02/13,05:28:36,17,07,1, 12.0,1,1, -0.081, 10347.582, 544.556, 52851.081 25/02/13,05:28:36,18,07,1, 12.0,1,1, -0.081, 10347.588, 544.561, 52851.059 25/02/13,05:28:36,19,07,1, 12.0,1,1, -0.081, 10347.630, 544.542, 52851.095 25/02/13,05:28:37,00,08,1, 12.0,1,1, -0.083, 10347.625, 544.542, 52851.095 25/02/13,05:28:37,01,08,1, 12.0,1,1, -0.083, 10347.663, 544.539, 52851.041 25/02/13,05:28:37,02,08,1, 12.0,1,1, -0.083, 10347.703, 544.535, 52851.023 25/02/13,05:28:37,03,08,1, 12.0,1,1, -0.083, 10347.722, 544.540, 52851.010 25/02/13,05:28:37,04,08,1, 12.0,1,1, -0.083, 10347.746, 544.524, 52851.032 25/02/13,05:28:37,05,08,1, 12.0,1,1, -0.083, 10347.771, 544.533, 52851.016 25/02/13,05:28:37,06,08,1, 12.0,1,1, -0.083, 10347.800, 544.541, 52851.005 25/02/13,05:28:37,07,08,1, 12.0,1,1, -0.083, 10347.838, 544.524, 52850.976 25/02/13,05:28:37,08,08,1, 12.0,1,1, -0.083, 10347.839, 544.501, 52850.945 25/02/13,05:28:37,09,08,1, 12.0,1,1, -0.083, 10347.870, 544.512, 52851.005 25/02/13,05:28:37,10,08,1, 12.0,1,1, -0.083, 10347.910, 544.526, 52851.004 25/02/13,05:28:37,11,08,1, 12.0,1,1, -0.083, 10347.906, 544.504, 52850.943 25/02/13,05:28:37,12,08,1, 12.0,1,1, -0.083, 10347.923, 544.514, 52850.958 25/02/13,05:28:37,13,08,1, 12.0,1,1, -0.083, 10347.969, 544.497, 52850.927 25/02/13,05:28:37,14,08,1, 12.0,1,1, -0.083, 10347.999, 544.498, 52850.938 25/02/13,05:28:37,15,08,1, 12.0,1,1, -0.083, 10348.013, 544.497, 52850.867 25/02/13,05:28:37,16,08,1, 12.0,1,1, -0.083, 10348.042, 544.509, 52850.924 25/02/13,05:28:37,17,08,1, 12.0,1,1, -0.083, 10348.067, 544.503, 52850.921 25/02/13,05:28:37,18,08,1, 12.0,1,1, -0.083, 10348.081, 544.503, 52850.912 25/02/13,05:28:37,19,08,1, 12.0,1,1, -0.083, 10348.117, 544.524, 52850.911 25/02/13,05:28:38,00,08,1, 12.0,1,1, -0.082, 10348.109, 544.524, 52850.911 25/02/13,05:28:38,01,08,1, 12.0,1,1, -0.082, 10348.187, 544.499, 52850.911 25/02/13,05:28:38,02,08,1, 12.0,1,1, -0.082, 10348.211, 544.526, 52850.902 25/02/13,05:28:38,03,08,1, 12.0,1,1, -0.082, 10348.243, 544.527, 52850.887 25/02/13,05:28:38,04,08,1, 12.0,1,1, -0.082, 10348.275, 544.516, 52850.917 25/02/13,05:28:38,05,08,1, 12.0,1,1, -0.082, 10348.297, 544.533, 52850.916 25/02/13,05:28:38,06,08,1, 12.0,1,1, -0.082, 10348.313, 544.530, 52850.880 25/02/13,05:28:38,07,08,1, 12.0,1,1, -0.082, 10348.356, 544.523, 52850.890 25/02/13,05:28:38,08,08,1, 12.0,1,1, -0.082, 10348.385, 544.511, 52850.845 25/02/13,05:28:38,09,08,1, 12.0,1,1, -0.082, 10348.422, 544.513, 52850.826 25/02/13,05:28:38,10,08,1, 12.0,1,1, -0.082, 10348.448, 544.516, 52850.831 25/02/13,05:28:38,11,08,1, 12.0,1,1, -0.082, 10348.455, 544.518, 52850.844 25/02/13,05:28:38,12,08,1, 12.0,1,1, -0.082, 10348.496, 544.509, 52850.828 25/02/13,05:28:38,13,08,1, 12.0,1,1, -0.082, 10348.527, 544.520, 52850.871 25/02/13,05:28:38,14,08,1, 12.0,1,1, -0.082, 10348.557, 544.489, 52850.831 25/02/13,05:28:38,15,08,1, 12.0,1,1, -0.082, 10348.572, 544.510, 52850.830 25/02/13,05:28:38,16,08,1, 12.0,1,1, -0.082, 10348.614, 544.494, 52850.875 25/02/13,05:28:38,17,08,1, 12.0,1,1, -0.082, 10348.662, 544.505, 52850.863 25/02/13,05:28:38,18,08,1, 12.0,1,1, -0.082, 10348.648, 544.507, 52850.813 25/02/13,05:28:38,19,08,1, 12.0,1,1, -0.082, 10348.712, 544.516, 52850.862 25/02/13,05:28:39,00,07,1, 11.9,1,1, -0.079, 10348.710, 544.516, 52850.862 25/02/13,05:28:39,01,07,1, 11.9,1,1, -0.079, 10348.784, 544.494, 52850.818 25/02/13,05:28:39,02,07,1, 11.9,1,1, -0.079, 10348.782, 544.505, 52850.792 25/02/13,05:28:39,03,07,1, 11.9,1,1, -0.079, 10348.822, 544.484, 52850.758 25/02/13,05:28:39,04,07,1, 11.9,1,1, -0.079, 10348.882, 544.474, 52850.792 25/02/13,05:28:39,05,07,1, 11.9,1,1, -0.079, 10348.874, 544.458, 52850.783 25/02/13,05:28:39,06,07,1, 11.9,1,1, -0.079, 10348.884, 544.467, 52850.775 25/02/13,05:28:39,07,07,1, 11.9,1,1, -0.079, 10348.951, 544.474, 52850.777 25/02/13,05:28:39,08,07,1, 11.9,1,1, -0.079, 10348.992, 544.468, 52850.776 25/02/13,05:28:39,09,07,1, 11.9,1,1, -0.079, 10349.006, 544.475, 52850.758 25/02/13,05:28:39,10,07,1, 11.9,1,1, -0.079, 10349.031, 544.464, 52850.734 25/02/13,05:28:39,11,07,1, 11.9,1,1, -0.079, 10349.039, 544.451, 52850.746 25/02/13,05:28:39,12,07,1, 11.9,1,1, -0.079, 10349.081, 544.469, 52850.756 25/02/13,05:28:39,13,07,1, 11.9,1,1, -0.079, 10349.105, 544.462, 52850.752 25/02/13,05:28:39,14,07,1, 11.9,1,1, -0.079, 10349.147, 544.472, 52850.742 25/02/13,05:28:39,15,07,1, 11.9,1,1, -0.079, 10349.193, 544.472, 52850.713 25/02/13,05:28:39,16,07,1, 11.9,1,1, -0.079, 10349.188, 544.431, 52850.687 25/02/13,05:28:39,17,07,1, 11.9,1,1, -0.079, 10349.237, 544.460, 52850.731 25/02/13,05:28:39,18,07,1, 11.9,1,1, -0.079, 10349.241, 544.462, 52850.639 25/02/13,05:28:39,19,07,1, 11.9,1,1, -0.079, 10349.300, 544.427, 52850.684 25/02/13,05:28:40,00,09,1, 12.0,1,1, -0.078, 10349.294, 544.427, 52850.684 25/02/13,05:28:40,01,09,1, 12.0,1,1, -0.078, 10349.353, 544.459, 52850.725 25/02/13,05:28:40,02,09,1, 12.0,1,1, -0.078, 10349.371, 544.465, 52850.771 25/02/13,05:28:40,03,09,1, 12.0,1,1, -0.078, 10349.401, 544.455, 52850.720 25/02/13,05:28:40,04,09,1, 12.0,1,1, -0.078, 10349.425, 544.485, 52850.683 25/02/13,05:28:40,05,09,1, 12.0,1,1, -0.078, 10349.474, 544.468, 52850.702 25/02/13,05:28:40,06,09,1, 12.0,1,1, -0.078, 10349.503, 544.451, 52850.718 25/02/13,05:28:40,07,09,1, 12.0,1,1, -0.078, 10349.518, 544.472, 52850.702 25/02/13,05:28:40,08,09,1, 12.0,1,1, -0.078, 10349.554, 544.497, 52850.763 25/02/13,05:28:40,09,09,1, 12.0,1,1, -0.078, 10349.573, 544.455, 52850.632 25/02/13,05:28:40,10,09,1, 12.0,1,1, -0.078, 10349.600, 544.450, 52850.670 25/02/13,05:28:40,11,09,1, 12.0,1,1, -0.078, 10349.632, 544.450, 52850.458 25/02/13,05:28:40,12,09,1, 12.0,1,1, -0.078, 10349.655, 544.453, 52850.682 25/02/13,05:28:40,13,09,1, 12.0,1,1, -0.078, 10349.704, 544.472, 52850.700 25/02/13,05:28:40,14,09,1, 12.0,1,1, -0.078, 10349.710, 544.475, 52850.700 25/02/13,05:28:40,15,09,1, 12.0,1,1, -0.078, 10349.762, 544.460, 52850.755 25/02/13,05:28:40,16,09,1, 12.0,1,1, -0.078, 10349.757, 544.470, 52850.671 25/02/13,05:28:40,17,09,1, 12.0,1,1, -0.078, 10349.807, 544.431, 52850.666 25/02/13,05:28:40,18,09,1, 12.0,1,1, -0.078, 10349.837, 544.438, 52850.639 25/02/13,05:28:40,19,09,1, 12.0,1,1, -0.078, 10349.858, 544.437, 52850.655 25/02/13,05:28:41,00,09,1, 12.0,1,1, -0.082, 10349.853, 544.437, 52850.655 25/02/13,05:28:41,01,09,1, 12.0,1,1, -0.082, 10349.886, 544.428, 52850.657 25/02/13,05:28:41,02,09,1, 12.0,1,1, -0.082, 10349.925, 544.422, 52850.634 25/02/13,05:28:41,03,09,1, 12.0,1,1, -0.082, 10349.987, 544.410, 52850.721 25/02/13,05:28:41,04,09,1, 12.0,1,1, -0.082, 10349.936, 544.415, 52850.592 25/02/13,05:28:41,05,09,1, 12.0,1,1, -0.082, 10349.991, 544.406, 52850.756 25/02/13,05:28:41,06,09,1, 12.0,1,1, -0.082, 10350.010, 544.414, 52850.693 25/02/13,05:28:41,07,09,1, 12.0,1,1, -0.082, 10350.036, 544.428, 52850.729 25/02/13,05:28:41,08,09,1, 12.0,1,1, -0.082, 10350.065, 544.381, 52850.662 25/02/13,05:28:41,09,09,1, 12.0,1,1, -0.082, 10350.079, 544.362, 52850.652 25/02/13,05:28:41,10,09,1, 12.0,1,1, -0.082, 10350.103, 544.380, 52850.642 25/02/13,05:28:41,11,09,1, 12.0,1,1, -0.082, 10350.137, 544.372, 52850.637 25/02/13,05:28:41,12,09,1, 12.0,1,1, -0.082, 10350.146, 544.353, 52850.655 25/02/13,05:28:41,13,09,1, 12.0,1,1, -0.082, 10350.193, 544.349, 52850.642 25/02/13,05:28:41,14,09,1, 12.0,1,1, -0.082, 10350.200, 544.337, 52850.616 25/02/13,05:28:41,15,09,1, 12.0,1,1, -0.082, 10350.214, 544.346, 52850.618 25/02/13,05:28:41,16,09,1, 12.0,1,1, -0.082, 10350.259, 544.307, 52850.593 25/02/13,05:28:41,17,09,1, 12.0,1,1, -0.082, 10350.292, 544.292, 52850.581 25/02/13,05:28:41,18,09,1, 12.0,1,1, -0.082, 10350.300, 544.297, 52850.585 25/02/13,05:28:41,19,09,1, 12.0,1,1, -0.082, 10350.351, 544.261, 52850.574 25/02/13,05:28:42,00,09,1, 12.0,1,1, -0.082, 10350.345, 544.261, 52850.574 25/02/13,05:28:42,01,09,1, 12.0,1,1, -0.082, 10350.392, 544.272, 52850.656 25/02/13,05:28:42,02,09,1, 12.0,1,1, -0.082, 10350.438, 544.261, 52850.589 25/02/13,05:28:42,03,09,1, 12.0,1,1, -0.082, 10350.468, 544.286, 52850.620 25/02/13,05:28:42,04,09,1, 12.0,1,1, -0.082, 10350.475, 544.258, 52850.641 25/02/13,05:28:42,05,09,1, 12.0,1,1, -0.082, 10350.502, 544.232, 52850.576 25/02/13,05:28:42,06,09,1, 12.0,1,1, -0.082, 10350.542, 544.238, 52850.616 25/02/13,05:28:42,07,09,1, 12.0,1,1, -0.082, 10350.544, 544.237, 52850.640 25/02/13,05:28:42,08,09,1, 12.0,1,1, -0.082, 10350.591, 544.215, 52850.610 25/02/13,05:28:42,09,09,1, 12.0,1,1, -0.082, 10350.623, 544.198, 52850.575 25/02/13,05:28:42,10,09,1, 12.0,1,1, -0.082, 10350.602, 544.185, 52850.511 25/02/13,05:28:42,11,09,1, 12.0,1,1, -0.082, 10350.658, 544.169, 52850.544 25/02/13,05:28:42,12,09,1, 12.0,1,1, -0.082, 10350.653, 544.135, 52850.515 25/02/13,05:28:42,13,09,1, 12.0,1,1, -0.082, 10350.675, 544.146, 52850.547 25/02/13,05:28:42,14,09,1, 12.0,1,1, -0.082, 10350.699, 544.121, 52850.557 25/02/13,05:28:42,15,09,1, 12.0,1,1, -0.082, 10350.747, 544.129, 52850.566 25/02/13,05:28:42,16,09,1, 12.0,1,1, -0.082, 10350.772, 544.124, 52850.574 25/02/13,05:28:42,17,09,1, 12.0,1,1, -0.082, 10350.782, 544.120, 52850.508 25/02/13,05:28:42,18,09,1, 12.0,1,1, -0.082, 10350.794, 544.080, 52850.539 25/02/13,05:28:42,19,09,1, 12.0,1,1, -0.082, 10350.804, 544.099, 52850.561 25/02/13,05:28:43,00,08,1, 11.9,1,1, -0.079, 10350.796, 544.099, 52850.561 25/02/13,05:28:43,01,08,1, 11.9,1,1, -0.079, 10350.829, 544.106, 52850.541 25/02/13,05:28:43,02,08,1, 11.9,1,1, -0.079, 10350.847, 544.058, 52850.444 25/02/13,05:28:43,03,08,1, 11.9,1,1, -0.079, 10350.860, 544.055, 52850.506 25/02/13,05:28:43,04,08,1, 11.9,1,1, -0.079, 10350.864, 544.064, 52850.537 25/02/13,05:28:43,05,08,1, 11.9,1,1, -0.079, 10350.903, 544.065, 52850.430 25/02/13,05:28:43,06,08,1, 11.9,1,1, -0.079, 10350.915, 544.072, 52850.474 25/02/13,05:28:43,07,08,1, 11.9,1,1, -0.079, 10350.937, 544.049, 52850.455 25/02/13,05:28:43,08,08,1, 11.9,1,1, -0.079, 10350.943, 544.035, 52850.503 25/02/13,05:28:43,09,08,1, 11.9,1,1, -0.079, 10350.965, 544.055, 52850.543 25/02/13,05:28:43,10,08,1, 11.9,1,1, -0.079, 10350.999, 544.051, 52850.498 25/02/13,05:28:43,11,08,1, 11.9,1,1, -0.079, 10350.987, 544.065, 52850.507 25/02/13,05:28:43,12,08,1, 11.9,1,1, -0.079, 10350.993, 544.060, 52850.517 25/02/13,05:28:43,13,08,1, 11.9,1,1, -0.079, 10351.042, 544.081, 52850.479 25/02/13,05:28:43,14,08,1, 11.9,1,1, -0.079, 10351.051, 544.034, 52850.467 25/02/13,05:28:43,15,08,1, 11.9,1,1, -0.079, 10351.080, 544.054, 52850.427 25/02/13,05:28:43,16,08,1, 11.9,1,1, -0.079, 10351.094, 544.064, 52850.450 25/02/13,05:28:43,17,08,1, 11.9,1,1, -0.079, 10351.127, 544.046, 52850.445 25/02/13,05:28:43,18,08,1, 11.9,1,1, -0.079, 10351.147, 544.046, 52850.445 25/02/13,05:28:43,19,08,1, 11.9,1,1, -0.079, 10351.152, 544.057, 52850.447 25/02/13,05:28:44,00,08,1, 11.9,1,1, -0.080, 10351.146, 544.057, 52850.447 25/02/13,05:28:44,01,08,1, 11.9,1,1, -0.080, 10351.178, 544.079, 52850.521 25/02/13,05:28:44,02,08,1, 11.9,1,1, -0.080, 10351.193, 544.057, 52850.459 25/02/13,05:28:44,03,08,1, 11.9,1,1, -0.080, 10351.225, 544.024, 52850.484 25/02/13,05:28:44,04,08,1, 11.9,1,1, -0.080, 10351.251, 544.050, 52850.491 25/02/13,05:28:44,05,08,1, 11.9,1,1, -0.080, 10351.250, 544.053, 52850.428 25/02/13,05:28:44,06,08,1, 11.9,1,1, -0.080, 10351.256, 544.031, 52850.456 25/02/13,05:28:44,07,08,1, 11.9,1,1, -0.080, 10351.276, 544.028, 52850.455 25/02/13,05:28:44,08,08,1, 11.9,1,1, -0.080, 10351.289, 544.034, 52850.455 25/02/13,05:28:44,09,08,1, 11.9,1,1, -0.080, 10351.280, 544.044, 52850.421 25/02/13,05:28:44,10,08,1, 11.9,1,1, -0.080, 10351.276, 544.005, 52850.385 25/02/13,05:28:44,11,08,1, 11.9,1,1, -0.080, 10351.310, 544.006, 52850.357 25/02/13,05:28:44,12,08,1, 11.9,1,1, -0.080, 10351.295, 544.017, 52850.342 25/02/13,05:28:44,13,08,1, 11.9,1,1, -0.080, 10351.322, 544.007, 52850.336 25/02/13,05:28:44,14,08,1, 11.9,1,1, -0.080, 10351.314, 544.014, 52850.342 25/02/13,05:28:44,15,08,1, 11.9,1,1, -0.080, 10351.339, 544.022, 52850.366 25/02/13,05:28:44,16,08,1, 11.9,1,1, -0.080, 10351.348, 544.006, 52850.389 25/02/13,05:28:44,17,08,1, 11.9,1,1, -0.080, 10351.350, 543.994, 52850.382 25/02/13,05:28:44,18,08,1, 11.9,1,1, -0.080, 10351.346, 543.978, 52850.356 25/02/13,05:28:44,19,08,1, 11.9,1,1, -0.080, 10351.342, 543.999, 52850.343 25/02/13,05:28:45,00,08,1, 12.0,1,1, -0.081, 10351.338, 543.999, 52850.343 25/02/13,05:28:45,01,08,1, 12.0,1,1, -0.081, 10351.337, 543.978, 52850.309 25/02/13,05:28:45,02,08,1, 12.0,1,1, -0.081, 10351.388, 543.993, 52850.322 25/02/13,05:28:45,03,08,1, 12.0,1,1, -0.081, 10351.374, 543.964, 52850.298 25/02/13,05:28:45,04,08,1, 12.0,1,1, -0.081, 10351.405, 543.976, 52850.301 25/02/13,05:28:45,05,08,1, 12.0,1,1, -0.081, 10351.383, 543.989, 52850.321 25/02/13,05:28:45,06,08,1, 12.0,1,1, -0.081, 10351.395, 543.981, 52850.286 25/02/13,05:28:45,07,08,1, 12.0,1,1, -0.081, 10351.396, 543.968, 52850.267 25/02/13,05:28:45,08,08,1, 12.0,1,1, -0.081, 10351.418, 543.967, 52850.356 25/02/13,05:28:45,09,08,1, 12.0,1,1, -0.081, 10351.412, 543.979, 52850.357 25/02/13,05:28:45,10,08,1, 12.0,1,1, -0.081, 10351.416, 543.962, 52850.326 25/02/13,05:28:45,11,08,1, 12.0,1,1, -0.081, 10351.414, 543.954, 52850.316 25/02/13,05:28:45,12,08,1, 12.0,1,1, -0.081, 10351.425, 543.938, 52850.291 25/02/13,05:28:45,13,08,1, 12.0,1,1, -0.081, 10351.437, 543.986, 52850.271 25/02/13,05:28:45,14,08,1, 12.0,1,1, -0.081, 10351.447, 543.945, 52850.270 25/02/13,05:28:45,15,08,1, 12.0,1,1, -0.081, 10351.420, 543.944, 52850.237 25/02/13,05:28:45,16,08,1, 12.0,1,1, -0.081, 10351.432, 543.958, 52850.239 25/02/13,05:28:45,17,08,1, 12.0,1,1, -0.081, 10351.434, 543.929, 52850.254 25/02/13,05:28:45,18,08,1, 12.0,1,1, -0.081, 10351.476, 543.956, 52850.407 25/02/13,05:28:45,19,08,1, 12.0,1,1, -0.081, 10351.459, 543.932, 52850.133 25/02/13,05:28:46,00,09,1, 12.0,1,1, -0.080, 10351.455, 543.932, 52850.133 25/02/13,05:28:46,01,09,1, 12.0,1,1, -0.080, 10351.458, 543.954, 52850.203 25/02/13,05:28:46,02,09,1, 12.0,1,1, -0.080, 10351.467, 543.910, 52850.155 25/02/13,05:28:46,03,09,1, 12.0,1,1, -0.080, 10351.510, 543.946, 52850.291 25/02/13,05:28:46,04,09,1, 12.0,1,1, -0.080, 10351.476, 543.918, 52850.214 25/02/13,05:28:46,05,09,1, 12.0,1,1, -0.080, 10351.479, 543.921, 52850.276 25/02/13,05:28:46,06,09,1, 12.0,1,1, -0.080, 10351.509, 543.909, 52850.222 25/02/13,05:28:46,07,09,1, 12.0,1,1, -0.080, 10351.526, 543.957, 52850.142 25/02/13,05:28:46,08,09,1, 12.0,1,1, -0.080, 10351.506, 543.933, 52850.262 25/02/13,05:28:46,09,09,1, 12.0,1,1, -0.080, 10351.527, 543.923, 52850.167 25/02/13,05:28:46,10,09,1, 12.0,1,1, -0.080, 10351.541, 543.948, 52850.178 25/02/13,05:28:46,11,09,1, 12.0,1,1, -0.080, 10351.557, 543.934, 52850.212 25/02/13,05:28:46,12,09,1, 12.0,1,1, -0.080, 10351.541, 543.929, 52850.184 25/02/13,05:28:46,13,09,1, 12.0,1,1, -0.080, 10351.566, 543.901, 52850.139 25/02/13,05:28:46,14,09,1, 12.0,1,1, -0.080, 10351.559, 543.930, 52850.139 25/02/13,05:28:46,15,09,1, 12.0,1,1, -0.080, 10351.548, 543.915, 52850.131 25/02/13,05:28:46,16,09,1, 12.0,1,1, -0.080, 10351.564, 543.900, 52850.180 25/02/13,05:28:46,17,09,1, 12.0,1,1, -0.080, 10351.578, 543.928, 52850.168 25/02/13,05:28:46,18,09,1, 12.0,1,1, -0.080, 10351.591, 543.912, 52850.034 25/02/13,05:28:46,19,09,1, 12.0,1,1, -0.080, 10351.632, 543.918, 52850.203 25/02/13,05:28:47,00,08,1, 11.9,1,1, -0.081, 10351.630, 543.918, 52850.203 25/02/13,05:28:47,01,08,1, 11.9,1,1, -0.081, 10351.587, 543.876, 52850.102 25/02/13,05:28:47,02,08,1, 11.9,1,1, -0.081, 10351.583, 543.886, 52850.107 25/02/13,05:28:47,03,08,1, 11.9,1,1, -0.081, 10351.589, 543.885, 52850.138 25/02/13,05:28:47,04,08,1, 11.9,1,1, -0.081, 10351.582, 543.859, 52850.055 25/02/13,05:28:47,05,08,1, 11.9,1,1, -0.081, 10351.578, 543.879, 52850.090 25/02/13,05:28:47,06,08,1, 11.9,1,1, -0.081, 10351.581, 543.857, 52850.050 25/02/13,05:28:47,07,08,1, 11.9,1,1, -0.081, 10351.617, 543.837, 52850.038 25/02/13,05:28:47,08,08,1, 11.9,1,1, -0.081, 10351.627, 543.855, 52850.050 25/02/13,05:28:47,09,08,1, 11.9,1,1, -0.081, 10351.612, 543.832, 52849.987 25/02/13,05:28:47,10,08,1, 11.9,1,1, -0.081, 10351.632, 543.835, 52850.042 25/02/13,05:28:47,11,08,1, 11.9,1,1, -0.081, 10351.597, 543.815, 52850.070 25/02/13,05:28:47,12,08,1, 11.9,1,1, -0.081, 10351.611, 543.836, 52850.081 25/02/13,05:28:47,13,08,1, 11.9,1,1, -0.081, 10351.603, 543.807, 52850.019 25/02/13,05:28:47,14,08,1, 11.9,1,1, -0.081, 10351.603, 543.814, 52850.004 25/02/13,05:28:47,15,08,1, 11.9,1,1, -0.081, 10351.616, 543.793, 52850.019 25/02/13,05:28:47,16,08,1, 11.9,1,1, -0.081, 10351.632, 543.798, 52850.008 25/02/13,05:28:47,17,08,1, 11.9,1,1, -0.081, 10351.622, 543.804, 52850.018 25/02/13,05:28:47,18,08,1, 11.9,1,1, -0.081, 10351.575, 543.789, 52850.017 25/02/13,05:28:47,19,08,1, 11.9,1,1, -0.081, 10351.589, 543.780, 52850.022 25/02/13,05:28:48,00,09,1, 11.9,1,1, -0.079, 10351.589, 543.780, 52850.022 25/02/13,05:28:48,01,09,1, 11.9,1,1, -0.079, 10351.595, 543.769, 52849.977 25/02/13,05:28:48,02,09,1, 11.9,1,1, -0.079, 10351.578, 543.775, 52849.957 25/02/13,05:28:48,03,09,1, 11.9,1,1, -0.079, 10351.578, 543.768, 52849.970 25/02/13,05:28:48,04,09,1, 11.9,1,1, -0.079, 10351.585, 543.805, 52850.043 25/02/13,05:28:48,05,09,1, 11.9,1,1, -0.079, 10351.599, 543.777, 52850.014 25/02/13,05:28:48,06,09,1, 11.9,1,1, -0.079, 10351.581, 543.774, 52849.962 25/02/13,05:28:48,07,09,1, 11.9,1,1, -0.079, 10351.593, 543.759, 52849.987 25/02/13,05:28:48,08,09,1, 11.9,1,1, -0.079, 10351.585, 543.756, 52849.952 25/02/13,05:28:48,09,09,1, 11.9,1,1, -0.079, 10351.590, 543.756, 52849.967 25/02/13,05:28:48,10,09,1, 11.9,1,1, -0.079, 10351.598, 543.738, 52849.922 25/02/13,05:28:48,11,09,1, 11.9,1,1, -0.079, 10351.576, 543.757, 52849.969 25/02/13,05:28:48,12,09,1, 11.9,1,1, -0.079, 10351.578, 543.766, 52849.971 25/02/13,05:28:48,13,09,1, 11.9,1,1, -0.079, 10351.577, 543.745, 52849.934 25/02/13,05:28:48,14,09,1, 11.9,1,1, -0.079, 10351.560, 543.743, 52849.903 25/02/13,05:28:48,15,09,1, 11.9,1,1, -0.079, 10351.551, 543.759, 52849.968 25/02/13,05:28:48,16,09,1, 11.9,1,1, -0.079, 10351.559, 543.743, 52849.933 25/02/13,05:28:48,17,09,1, 11.9,1,1, -0.079, 10351.550, 543.750, 52849.920 25/02/13,05:28:48,18,09,1, 11.9,1,1, -0.079, 10351.539, 543.732, 52849.991 25/02/13,05:28:48,19,09,1, 11.9,1,1, -0.079, 10351.549, 543.756, 52849.945 25/02/13,05:28:49,00,08,1, 11.9,1,1, -0.080, 10351.547, 543.756, 52849.945 25/02/13,05:28:49,01,08,1, 11.9,1,1, -0.080, 10351.512, 543.777, 52849.914 25/02/13,05:28:49,02,08,1, 11.9,1,1, -0.080, 10351.532, 543.764, 52849.947 25/02/13,05:28:49,03,08,1, 11.9,1,1, -0.080, 10351.545, 543.759, 52849.897 25/02/13,05:28:49,04,08,1, 11.9,1,1, -0.080, 10351.527, 543.748, 52849.918 25/02/13,05:28:49,05,08,1, 11.9,1,1, -0.080, 10351.527, 543.780, 52849.960 25/02/13,05:28:49,06,08,1, 11.9,1,1, -0.080, 10351.516, 543.749, 52849.908 25/02/13,05:28:49,07,08,1, 11.9,1,1, -0.080, 10351.530, 543.784, 52849.925 25/02/13,05:28:49,08,08,1, 11.9,1,1, -0.080, 10351.513, 543.789, 52849.932 25/02/13,05:28:49,09,08,1, 11.9,1,1, -0.080, 10351.527, 543.770, 52849.944 25/02/13,05:28:49,10,08,1, 11.9,1,1, -0.080, 10351.504, 543.798, 52849.950 25/02/13,05:28:49,11,08,1, 11.9,1,1, -0.080, 10351.514, 543.815, 52849.986 25/02/13,05:28:49,12,08,1, 11.9,1,1, -0.080, 10351.534, 543.831, 52849.957 25/02/13,05:28:49,13,08,1, 11.9,1,1, -0.080, 10351.515, 543.805, 52849.996 25/02/13,05:28:49,14,08,1, 11.9,1,1, -0.080, 10351.511, 543.823, 52849.977 25/02/13,05:28:49,15,08,1, 11.9,1,1, -0.080, 10351.499, 543.838, 52849.978 25/02/13,05:28:49,16,08,1, 11.9,1,1, -0.080, 10351.537, 543.852, 52849.985 25/02/13,05:28:49,17,08,1, 11.9,1,1, -0.080, 10351.520, 543.853, 52849.953 25/02/13,05:28:49,18,08,1, 11.9,1,1, -0.080, 10351.568, 543.862, 52849.955 25/02/13,05:28:49,19,08,1, 11.9,1,1, -0.080, 10351.569, 543.856, 52849.985 25/02/13,05:28:50,00,09,1, 11.9,1,1, -0.083, 10351.564, 543.856, 52849.985 25/02/13,05:28:50,01,09,1, 11.9,1,1, -0.083, 10351.562, 543.871, 52849.940 25/02/13,05:28:50,02,09,1, 11.9,1,1, -0.083, 10351.544, 543.881, 52849.966 25/02/13,05:28:50,03,09,1, 11.9,1,1, -0.083, 10351.575, 543.889, 52849.970 25/02/13,05:28:50,04,09,1, 11.9,1,1, -0.083, 10351.613, 543.897, 52849.960 25/02/13,05:28:50,05,09,1, 11.9,1,1, -0.083, 10351.587, 543.912, 52850.104 25/02/13,05:28:50,06,09,1, 11.9,1,1, -0.083, 10351.598, 543.915, 52850.039 25/02/13,05:28:50,07,09,1, 11.9,1,1, -0.083, 10351.590, 543.921, 52850.042 25/02/13,05:28:50,08,09,1, 11.9,1,1, -0.083, 10351.617, 543.924, 52849.991 25/02/13,05:28:50,09,09,1, 11.9,1,1, -0.083, 10351.629, 543.930, 52849.995 25/02/13,05:28:50,10,09,1, 11.9,1,1, -0.083, 10351.631, 543.946, 52849.996 25/02/13,05:28:50,11,09,1, 11.9,1,1, -0.083, 10351.647, 543.954, 52849.971 25/02/13,05:28:50,12,09,1, 11.9,1,1, -0.083, 10351.671, 543.970, 52849.970 25/02/13,05:28:50,13,09,1, 11.9,1,1, -0.083, 10351.654, 543.981, 52850.015 25/02/13,05:28:50,14,09,1, 11.9,1,1, -0.083, 10351.707, 543.993, 52849.992 25/02/13,05:28:50,15,09,1, 11.9,1,1, -0.083, 10351.675, 544.013, 52849.976 25/02/13,05:28:50,16,09,1, 11.9,1,1, -0.083, 10351.706, 544.005, 52850.069 25/02/13,05:28:50,17,09,1, 11.9,1,1, -0.083, 10351.726, 544.037, 52850.071 25/02/13,05:28:50,18,09,1, 11.9,1,1, -0.083, 10351.735, 544.050, 52850.086 25/02/13,05:28:50,19,09,1, 11.9,1,1, -0.083, 10351.737, 544.055, 52850.115 25/02/13,05:28:51,00,09,1, 12.0,1,1, -0.085, 10351.731, 544.055, 52850.115 25/02/13,05:28:51,01,09,1, 12.0,1,1, -0.085, 10351.772, 544.119, 52850.092 25/02/13,05:28:51,02,09,1, 12.0,1,1, -0.085, 10351.802, 544.101, 52850.066 25/02/13,05:28:51,03,09,1, 12.0,1,1, -0.085, 10351.793, 544.103, 52850.093 25/02/13,05:28:51,04,09,1, 12.0,1,1, -0.085, 10351.838, 544.120, 52850.079 25/02/13,05:28:51,05,09,1, 12.0,1,1, -0.085, 10351.834, 544.127, 52850.074 25/02/13,05:28:51,06,09,1, 12.0,1,1, -0.085, 10351.832, 544.126, 52850.068 25/02/13,05:28:51,07,09,1, 12.0,1,1, -0.085, 10351.853, 544.145, 52850.081 25/02/13,05:28:51,08,09,1, 12.0,1,1, -0.085, 10351.861, 544.154, 52850.028 25/02/13,05:28:51,09,09,1, 12.0,1,1, -0.085, 10351.879, 544.163, 52850.057 25/02/13,05:28:51,10,09,1, 12.0,1,1, -0.085, 10351.895, 544.161, 52850.099 25/02/13,05:28:51,11,09,1, 12.0,1,1, -0.085, 10351.911, 544.193, 52850.078 25/02/13,05:28:51,12,09,1, 12.0,1,1, -0.085, 10351.931, 544.187, 52850.104 25/02/13,05:28:51,13,09,1, 12.0,1,1, -0.085, 10351.944, 544.198, 52850.152 25/02/13,05:28:51,14,09,1, 12.0,1,1, -0.085, 10351.957, 544.187, 52850.151 25/02/13,05:28:51,15,09,1, 12.0,1,1, -0.085, 10351.978, 544.225, 52850.115 25/02/13,05:28:51,16,09,1, 12.0,1,1, -0.085, 10351.980, 544.242, 52850.063 25/02/13,05:28:51,17,09,1, 12.0,1,1, -0.085, 10351.993, 544.238, 52850.110 25/02/13,05:28:51,18,09,1, 12.0,1,1, -0.085, 10351.978, 544.243, 52850.072 25/02/13,05:28:51,19,09,1, 12.0,1,1, -0.085, 10351.996, 544.227, 52850.122 25/02/13,05:28:52,00,08,1, 11.9,1,1, -0.081, 10351.989, 544.227, 52850.122 25/02/13,05:28:52,01,08,1, 11.9,1,1, -0.081, 10351.989, 544.262, 52850.126 25/02/13,05:28:52,02,08,1, 11.9,1,1, -0.081, 10351.977, 544.273, 52850.104 25/02/13,05:28:52,03,08,1, 11.9,1,1, -0.081, 10351.996, 544.273, 52850.098 25/02/13,05:28:52,04,08,1, 11.9,1,1, -0.081, 10351.994, 544.270, 52850.142 25/02/13,05:28:52,05,08,1, 11.9,1,1, -0.081, 10352.046, 544.291, 52850.154 25/02/13,05:28:52,06,08,1, 11.9,1,1, -0.081, 10352.047, 544.322, 52850.192 25/02/13,05:28:52,07,08,1, 11.9,1,1, -0.081, 10352.032, 544.311, 52850.203 25/02/13,05:28:52,08,08,1, 11.9,1,1, -0.081, 10352.071, 544.343, 52850.180 25/02/13,05:28:52,09,08,1, 11.9,1,1, -0.081, 10352.051, 544.344, 52850.150 25/02/13,05:28:52,10,08,1, 11.9,1,1, -0.081, 10352.058, 544.336, 52850.157 25/02/13,05:28:52,11,08,1, 11.9,1,1, -0.081, 10352.048, 544.340, 52850.134 25/02/13,05:28:52,12,08,1, 11.9,1,1, -0.081, 10352.076, 544.365, 52850.164 25/02/13,05:28:52,13,08,1, 11.9,1,1, -0.081, 10352.092, 544.396, 52850.198 25/02/13,05:28:52,14,08,1, 11.9,1,1, -0.081, 10352.089, 544.410, 52850.179 25/02/13,05:28:52,15,08,1, 11.9,1,1, -0.081, 10352.112, 544.389, 52850.182 25/02/13,05:28:52,16,08,1, 11.9,1,1, -0.081, 10352.113, 544.395, 52850.156 25/02/13,05:28:52,17,08,1, 11.9,1,1, -0.081, 10352.147, 544.421, 52850.180 25/02/13,05:28:52,18,08,1, 11.9,1,1, -0.081, 10352.118, 544.419, 52850.188 25/02/13,05:28:52,19,08,1, 11.9,1,1, -0.081, 10352.130, 544.437, 52850.218 25/02/13,05:28:53,00,08,1, 12.0,1,1, -0.078, 10352.123, 544.437, 52850.218 25/02/13,05:28:53,01,08,1, 12.0,1,1, -0.078, 10352.154, 544.486, 52850.259 25/02/13,05:28:53,02,08,1, 12.0,1,1, -0.078, 10352.146, 544.472, 52850.229 25/02/13,05:28:53,03,08,1, 12.0,1,1, -0.078, 10352.151, 544.506, 52850.236 25/02/13,05:28:53,04,08,1, 12.0,1,1, -0.078, 10352.180, 544.494, 52850.246 25/02/13,05:28:53,05,08,1, 12.0,1,1, -0.078, 10352.195, 544.490, 52850.219 25/02/13,05:28:53,06,08,1, 12.0,1,1, -0.078, 10352.190, 544.497, 52850.259 25/02/13,05:28:53,07,08,1, 12.0,1,1, -0.078, 10352.182, 544.504, 52850.250 25/02/13,05:28:53,08,08,1, 12.0,1,1, -0.078, 10352.193, 544.511, 52850.249 25/02/13,05:28:53,09,08,1, 12.0,1,1, -0.078, 10352.209, 544.538, 52850.225 25/02/13,05:28:53,10,08,1, 12.0,1,1, -0.078, 10352.189, 544.552, 52850.231 25/02/13,05:28:53,11,08,1, 12.0,1,1, -0.078, 10352.229, 544.536, 52850.229 25/02/13,05:28:53,12,08,1, 12.0,1,1, -0.078, 10352.215, 544.538, 52850.288 25/02/13,05:28:53,13,08,1, 12.0,1,1, -0.078, 10352.250, 544.577, 52850.327 25/02/13,05:28:53,14,08,1, 12.0,1,1, -0.078, 10352.268, 544.561, 52850.326 25/02/13,05:28:53,15,08,1, 12.0,1,1, -0.078, 10352.277, 544.572, 52850.328 25/02/13,05:28:53,16,08,1, 12.0,1,1, -0.078, 10352.270, 544.616, 52850.323 25/02/13,05:28:53,17,08,1, 12.0,1,1, -0.078, 10352.255, 544.599, 52850.282 25/02/13,05:28:53,18,08,1, 12.0,1,1, -0.078, 10352.256, 544.620, 52850.136 25/02/13,05:28:53,19,08,1, 12.0,1,1, -0.078, 10352.307, 544.644, 52850.371 25/02/13,05:28:54,00,07,1, 11.9,1,1, -0.081, 10352.306, 544.644, 52850.371 25/02/13,05:28:54,01,07,1, 11.9,1,1, -0.081, 10352.329, 544.633, 52850.293 25/02/13,05:28:54,02,07,1, 11.9,1,1, -0.081, 10352.332, 544.667, 52850.364 25/02/13,05:28:54,03,07,1, 11.9,1,1, -0.081, 10352.338, 544.692, 52850.322 25/02/13,05:28:54,04,07,1, 11.9,1,1, -0.081, 10352.393, 544.701, 52850.334 25/02/13,05:28:54,05,07,1, 11.9,1,1, -0.081, 10352.376, 544.683, 52850.366 25/02/13,05:28:54,06,07,1, 11.9,1,1, -0.081, 10352.379, 544.713, 52850.362 25/02/13,05:28:54,07,07,1, 11.9,1,1, -0.081, 10352.424, 544.749, 52850.377 25/02/13,05:28:54,08,07,1, 11.9,1,1, -0.081, 10352.440, 544.731, 52850.403 25/02/13,05:28:54,09,07,1, 11.9,1,1, -0.081, 10352.459, 544.769, 52850.404 25/02/13,05:28:54,10,07,1, 11.9,1,1, -0.081, 10352.487, 544.736, 52850.356 25/02/13,05:28:54,11,07,1, 11.9,1,1, -0.081, 10352.475, 544.783, 52850.349 25/02/13,05:28:54,12,07,1, 11.9,1,1, -0.081, 10352.482, 544.799, 52850.349 25/02/13,05:28:54,13,07,1, 11.9,1,1, -0.081, 10352.504, 544.788, 52850.328 25/02/13,05:28:54,14,07,1, 11.9,1,1, -0.081, 10352.518, 544.822, 52850.415 25/02/13,05:28:54,15,07,1, 11.9,1,1, -0.081, 10352.526, 544.854, 52850.400 25/02/13,05:28:54,16,07,1, 11.9,1,1, -0.081, 10352.551, 544.834, 52850.294 25/02/13,05:28:54,17,07,1, 11.9,1,1, -0.081, 10352.568, 544.835, 52850.372 25/02/13,05:28:54,18,07,1, 11.9,1,1, -0.081, 10352.592, 544.872, 52850.375 25/02/13,05:28:54,19,07,1, 11.9,1,1, -0.081, 10352.572, 544.867, 52850.385 25/02/13,05:28:55,00,07,1, 12.0,1,1, -0.082, 10352.565, 544.867, 52850.385 25/02/13,05:28:55,01,07,1, 12.0,1,1, -0.082, 10352.652, 544.896, 52850.419 25/02/13,05:28:55,02,07,1, 12.0,1,1, -0.082, 10352.645, 544.910, 52850.444 25/02/13,05:28:55,03,07,1, 12.0,1,1, -0.082, 10352.661, 544.950, 52850.472 25/02/13,05:28:55,04,07,1, 12.0,1,1, -0.082, 10352.686, 544.952, 52850.447 25/02/13,05:28:55,05,07,1, 12.0,1,1, -0.082, 10352.697, 544.909, 52850.427 25/02/13,05:28:55,06,07,1, 12.0,1,1, -0.082, 10352.735, 544.951, 52850.420 25/02/13,05:28:55,07,07,1, 12.0,1,1, -0.082, 10352.736, 544.939, 52850.408 25/02/13,05:28:55,08,07,1, 12.0,1,1, -0.082, 10352.738, 544.949, 52850.436 25/02/13,05:28:55,09,07,1, 12.0,1,1, -0.082, 10352.765, 544.964, 52850.459 25/02/13,05:28:55,10,07,1, 12.0,1,1, -0.082, 10352.774, 544.991, 52850.446 25/02/13,05:28:55,11,07,1, 12.0,1,1, -0.082, 10352.787, 545.016, 52850.417 25/02/13,05:28:55,12,07,1, 12.0,1,1, -0.082, 10352.795, 544.994, 52850.472 25/02/13,05:28:55,13,07,1, 12.0,1,1, -0.082, 10352.838, 545.020, 52850.467 25/02/13,05:28:55,14,07,1, 12.0,1,1, -0.082, 10352.849, 544.994, 52850.465 25/02/13,05:28:55,15,07,1, 12.0,1,1, -0.082, 10352.844, 545.009, 52850.484 25/02/13,05:28:55,16,07,1, 12.0,1,1, -0.082, 10352.869, 545.036, 52850.480 25/02/13,05:28:55,17,07,1, 12.0,1,1, -0.082, 10352.888, 545.038, 52850.475 25/02/13,05:28:55,18,07,1, 12.0,1,1, -0.082, 10352.887, 545.053, 52850.473 25/02/13,05:28:55,19,07,1, 12.0,1,1, -0.082, 10352.926, 545.058, 52850.447 25/02/13,05:28:56,00,07,1, 11.9,1,1, -0.082, 10352.924, 545.058, 52850.447 25/02/13,05:28:56,01,07,1, 11.9,1,1, -0.082, 10352.940, 545.091, 52850.466 25/02/13,05:28:56,02,07,1, 11.9,1,1, -0.082, 10352.953, 545.118, 52850.533 25/02/13,05:28:56,03,07,1, 11.9,1,1, -0.082, 10352.961, 545.105, 52850.473 25/02/13,05:28:56,04,07,1, 11.9,1,1, -0.082, 10352.994, 545.128, 52850.489 25/02/13,05:28:56,05,07,1, 11.9,1,1, -0.082, 10353.002, 545.115, 52850.517 25/02/13,05:28:56,06,07,1, 11.9,1,1, -0.082, 10353.031, 545.151, 52850.526 25/02/13,05:28:56,07,07,1, 11.9,1,1, -0.082, 10353.022, 545.175, 52850.531 25/02/13,05:28:56,08,07,1, 11.9,1,1, -0.082, 10353.036, 545.160, 52850.564 25/02/13,05:28:56,09,07,1, 11.9,1,1, -0.082, 10353.060, 545.201, 52850.563 25/02/13,05:28:56,10,07,1, 11.9,1,1, -0.082, 10353.087, 545.194, 52850.568 25/02/13,05:28:56,11,07,1, 11.9,1,1, -0.082, 10353.125, 545.205, 52850.590 25/02/13,05:28:56,12,07,1, 11.9,1,1, -0.082, 10353.130, 545.243, 52850.556 25/02/13,05:28:56,13,07,1, 11.9,1,1, -0.082, 10353.149, 545.238, 52850.527 25/02/13,05:28:56,14,07,1, 11.9,1,1, -0.082, 10353.171, 545.247, 52850.536 25/02/13,05:28:56,15,07,1, 11.9,1,1, -0.082, 10353.208, 545.235, 52850.575 25/02/13,05:28:56,16,07,1, 11.9,1,1, -0.082, 10353.215, 545.267, 52850.586 25/02/13,05:28:56,17,07,1, 11.9,1,1, -0.082, 10353.259, 545.283, 52850.557 25/02/13,05:28:56,18,07,1, 11.9,1,1, -0.082, 10353.276, 545.289, 52850.572 25/02/13,05:28:56,19,07,1, 11.9,1,1, -0.082, 10353.305, 545.269, 52850.544 25/02/13,05:28:57,00,08,1, 11.9,1,1, -0.079, 10353.299, 545.269, 52850.544 25/02/13,05:28:57,01,08,1, 11.9,1,1, -0.079, 10353.319, 545.313, 52850.620 25/02/13,05:28:57,02,08,1, 11.9,1,1, -0.079, 10353.353, 545.310, 52850.624 25/02/13,05:28:57,03,08,1, 11.9,1,1, -0.079, 10353.398, 545.305, 52850.617 25/02/13,05:28:57,04,08,1, 11.9,1,1, -0.079, 10353.397, 545.344, 52850.610 25/02/13,05:28:57,05,08,1, 11.9,1,1, -0.079, 10353.427, 545.310, 52850.597 25/02/13,05:28:57,06,08,1, 11.9,1,1, -0.079, 10353.465, 545.324, 52850.582 25/02/13,05:28:57,07,08,1, 11.9,1,1, -0.079, 10353.484, 545.335, 52850.596 25/02/13,05:28:57,08,08,1, 11.9,1,1, -0.079, 10353.490, 545.342, 52850.598 25/02/13,05:28:57,09,08,1, 11.9,1,1, -0.079, 10353.529, 545.330, 52850.599 25/02/13,05:28:57,10,08,1, 11.9,1,1, -0.079, 10353.600, 545.342, 52850.550 25/02/13,05:28:57,11,08,1, 11.9,1,1, -0.079, 10353.587, 545.348, 52850.617 25/02/13,05:28:57,12,08,1, 11.9,1,1, -0.079, 10353.609, 545.362, 52850.645 25/02/13,05:28:57,13,08,1, 11.9,1,1, -0.079, 10353.641, 545.369, 52850.641 25/02/13,05:28:57,14,08,1, 11.9,1,1, -0.079, 10353.648, 545.378, 52850.632 25/02/13,05:28:57,15,08,1, 11.9,1,1, -0.079, 10353.698, 545.383, 52850.660 25/02/13,05:28:57,16,08,1, 11.9,1,1, -0.079, 10353.721, 545.356, 52850.675 25/02/13,05:28:57,17,08,1, 11.9,1,1, -0.079, 10353.739, 545.374, 52850.675 25/02/13,05:28:57,18,08,1, 11.9,1,1, -0.079, 10353.755, 545.377, 52850.654 25/02/13,05:28:57,19,08,1, 11.9,1,1, -0.079, 10353.776, 545.377, 52850.635 25/02/13,05:28:58,00,07,1, 12.0,1,1, -0.080, 10353.775, 545.377, 52850.635 25/02/13,05:28:58,01,07,1, 12.0,1,1, -0.080, 10353.803, 545.382, 52850.639 25/02/13,05:28:58,02,07,1, 12.0,1,1, -0.080, 10353.839, 545.381, 52850.626 25/02/13,05:28:58,03,07,1, 12.0,1,1, -0.080, 10353.831, 545.371, 52850.609 25/02/13,05:28:58,04,07,1, 12.0,1,1, -0.080, 10353.865, 545.377, 52850.628 25/02/13,05:28:58,05,07,1, 12.0,1,1, -0.080, 10353.937, 545.374, 52850.642 25/02/13,05:28:58,06,07,1, 12.0,1,1, -0.080, 10353.923, 545.358, 52850.624 25/02/13,05:28:58,07,07,1, 12.0,1,1, -0.080, 10353.931, 545.372, 52850.630 25/02/13,05:28:58,08,07,1, 12.0,1,1, -0.080, 10353.976, 545.386, 52850.639 25/02/13,05:28:58,09,07,1, 12.0,1,1, -0.080, 10354.002, 545.376, 52850.675 25/02/13,05:28:58,10,07,1, 12.0,1,1, -0.080, 10353.992, 545.388, 52850.652 25/02/13,05:28:58,11,07,1, 12.0,1,1, -0.080, 10354.030, 545.360, 52850.686 25/02/13,05:28:58,12,07,1, 12.0,1,1, -0.080, 10354.052, 545.388, 52850.630 25/02/13,05:28:58,13,07,1, 12.0,1,1, -0.080, 10354.042, 545.360, 52850.581 25/02/13,05:28:58,14,07,1, 12.0,1,1, -0.080, 10354.081, 545.354, 52850.579 25/02/13,05:28:58,15,07,1, 12.0,1,1, -0.080, 10354.074, 545.343, 52850.559 25/02/13,05:28:58,16,07,1, 12.0,1,1, -0.080, 10354.109, 545.339, 52850.554 25/02/13,05:28:58,17,07,1, 12.0,1,1, -0.080, 10354.141, 545.338, 52850.583 25/02/13,05:28:58,18,07,1, 12.0,1,1, -0.080, 10354.156, 545.345, 52850.606 25/02/13,05:28:58,19,07,1, 12.0,1,1, -0.080, 10354.170, 545.319, 52850.578 25/02/13,05:28:59,00,07,1, 11.9,1,1, -0.080, 10354.167, 545.319, 52850.578 25/02/13,05:28:59,01,07,1, 11.9,1,1, -0.080, 10354.215, 545.331, 52850.567 25/02/13,05:28:59,02,07,1, 11.9,1,1, -0.080, 10354.241, 545.328, 52850.537 25/02/13,05:28:59,03,07,1, 11.9,1,1, -0.080, 10354.256, 545.309, 52850.568 25/02/13,05:28:59,04,07,1, 11.9,1,1, -0.080, 10354.283, 545.300, 52850.616 25/02/13,05:28:59,05,07,1, 11.9,1,1, -0.080, 10354.270, 545.290, 52850.568 25/02/13,05:28:59,06,07,1, 11.9,1,1, -0.080, 10354.304, 545.295, 52850.539 25/02/13,05:28:59,07,07,1, 11.9,1,1, -0.080, 10354.309, 545.295, 52850.517 25/02/13,05:28:59,08,07,1, 11.9,1,1, -0.080, 10354.334, 545.281, 52850.513 25/02/13,05:28:59,09,07,1, 11.9,1,1, -0.080, 10354.352, 545.257, 52850.500 25/02/13,05:28:59,10,07,1, 11.9,1,1, -0.080, 10354.333, 545.276, 52850.564 25/02/13,05:28:59,11,07,1, 11.9,1,1, -0.080, 10354.347, 545.259, 52850.562 25/02/13,05:28:59,12,07,1, 11.9,1,1, -0.080, 10354.372, 545.230, 52850.548 25/02/13,05:28:59,13,07,1, 11.9,1,1, -0.080, 10354.382, 545.236, 52850.515 25/02/13,05:28:59,14,07,1, 11.9,1,1, -0.080, 10354.357, 545.209, 52850.477 25/02/13,05:28:59,15,07,1, 11.9,1,1, -0.080, 10354.398, 545.207, 52850.501 25/02/13,05:28:59,16,07,1, 11.9,1,1, -0.080, 10354.424, 545.217, 52850.555 25/02/13,05:28:59,17,07,1, 11.9,1,1, -0.080, 10354.437, 545.225, 52850.520 25/02/13,05:28:59,18,07,1, 11.9,1,1, -0.080, 10354.422, 545.202, 52850.519 25/02/13,05:28:59,19,07,1, 11.9,1,1, -0.080, 10354.446, 545.199, 52850.496 25/02/13,05:29:00,00,08,1, 11.9,1,1, -0.079, 10354.443, 545.199, 52850.496 25/02/13,05:29:00,01,08,1, 11.9,1,1, -0.079, 10354.455, 545.166, 52850.419 25/02/13,05:29:00,02,08,1, 11.9,1,1, -0.079, 10354.479, 545.152, 52850.457 25/02/13,05:29:00,03,08,1, 11.9,1,1, -0.079, 10354.472, 545.147, 52850.447 25/02/13,05:29:00,04,08,1, 11.9,1,1, -0.079, 10354.491, 545.134, 52850.412 25/02/13,05:29:00,05,08,1, 11.9,1,1, -0.079, 10354.497, 545.123, 52850.399 25/02/13,05:29:00,06,08,1, 11.9,1,1, -0.079, 10354.472, 545.156, 52850.445 25/02/13,05:29:00,07,08,1, 11.9,1,1, -0.079, 10354.508, 545.129, 52850.424 25/02/13,05:29:00,08,08,1, 11.9,1,1, -0.079, 10354.492, 545.126, 52850.401 25/02/13,05:29:00,09,08,1, 11.9,1,1, -0.079, 10354.485, 545.118, 52850.435 25/02/13,05:29:00,10,08,1, 11.9,1,1, -0.079, 10354.489, 545.096, 52850.427 25/02/13,05:29:00,11,08,1, 11.9,1,1, -0.079, 10354.522, 545.118, 52850.448 25/02/13,05:29:00,12,08,1, 11.9,1,1, -0.079, 10354.501, 545.102, 52850.439 25/02/13,05:29:00,13,08,1, 11.9,1,1, -0.079, 10354.507, 545.081, 52850.350 25/02/13,05:29:00,14,08,1, 11.9,1,1, -0.079, 10354.526, 545.074, 52850.368 25/02/13,05:29:00,15,08,1, 11.9,1,1, -0.079, 10354.531, 545.088, 52850.315 25/02/13,05:29:00,16,08,1, 11.9,1,1, -0.079, 10354.540, 545.081, 52850.331 25/02/13,05:29:00,17,08,1, 11.9,1,1, -0.079, 10354.535, 545.088, 52850.358 25/02/13,05:29:00,18,08,1, 11.9,1,1, -0.079, 10354.547, 545.096, 52850.392 25/02/13,05:29:00,19,08,1, 11.9,1,1, -0.079, 10354.553, 545.067, 52850.352 25/02/13,05:29:01,00,07,1, 12.0,1,1, -0.084, 10354.551, 545.067, 52850.352 25/02/13,05:29:01,01,07,1, 12.0,1,1, -0.084, 10354.560, 545.067, 52850.331 25/02/13,05:29:01,02,07,1, 12.0,1,1, -0.084, 10354.561, 545.060, 52850.364 25/02/13,05:29:01,03,07,1, 12.0,1,1, -0.084, 10354.562, 545.065, 52850.353 25/02/13,05:29:01,04,07,1, 12.0,1,1, -0.084, 10354.553, 545.052, 52850.345 25/02/13,05:29:01,05,07,1, 12.0,1,1, -0.084, 10354.596, 545.052, 52850.367 25/02/13,05:29:01,06,07,1, 12.0,1,1, -0.084, 10354.589, 545.042, 52850.352 25/02/13,05:29:01,07,07,1, 12.0,1,1, -0.084, 10354.624, 545.026, 52850.332 25/02/13,05:29:01,08,07,1, 12.0,1,1, -0.084, 10354.590, 545.030, 52850.358 25/02/13,05:29:01,09,07,1, 12.0,1,1, -0.084, 10354.613, 545.005, 52850.238 25/02/13,05:29:01,10,07,1, 12.0,1,1, -0.084, 10354.645, 545.013, 52850.273 25/02/13,05:29:01,11,07,1, 12.0,1,1, -0.084, 10354.620, 544.997, 52850.294 25/02/13,05:29:01,12,07,1, 12.0,1,1, -0.084, 10354.637, 544.986, 52850.271 25/02/13,05:29:01,13,07,1, 12.0,1,1, -0.084, 10354.638, 544.989, 52850.336 25/02/13,05:29:01,14,07,1, 12.0,1,1, -0.084, 10354.649, 544.987, 52850.319 25/02/13,05:29:01,15,07,1, 12.0,1,1, -0.084, 10354.661, 544.955, 52850.313 25/02/13,05:29:01,16,07,1, 12.0,1,1, -0.084, 10354.643, 544.961, 52850.321 25/02/13,05:29:01,17,07,1, 12.0,1,1, -0.084, 10354.671, 544.957, 52850.276 25/02/13,05:29:01,18,07,1, 12.0,1,1, -0.084, 10354.676, 544.953, 52850.283 25/02/13,05:29:01,19,07,1, 12.0,1,1, -0.084, 10354.690, 544.966, 52850.309 25/02/13,05:29:02,00,09,1, 12.0,1,1, -0.081, 10354.685, 544.966, 52850.309 25/02/13,05:29:02,01,09,1, 12.0,1,1, -0.081, 10354.687, 544.918, 52850.213 25/02/13,05:29:02,02,09,1, 12.0,1,1, -0.081, 10354.689, 544.905, 52850.235 25/02/13,05:29:02,03,09,1, 12.0,1,1, -0.081, 10354.706, 544.900, 52850.203 25/02/13,05:29:02,04,09,1, 12.0,1,1, -0.081, 10354.681, 544.874, 52850.207 25/02/13,05:29:02,05,09,1, 12.0,1,1, -0.081, 10354.729, 544.875, 52850.126 25/02/13,05:29:02,06,09,1, 12.0,1,1, -0.081, 10354.681, 544.896, 52850.297 25/02/13,05:29:02,07,09,1, 12.0,1,1, -0.081, 10354.699, 544.853, 52850.273 25/02/13,05:29:02,08,09,1, 12.0,1,1, -0.081, 10354.703, 544.871, 52850.269 25/02/13,05:29:02,09,09,1, 12.0,1,1, -0.081, 10354.728, 544.853, 52850.280 25/02/13,05:29:02,10,09,1, 12.0,1,1, -0.081, 10354.739, 544.844, 52850.236 25/02/13,05:29:02,11,09,1, 12.0,1,1, -0.081, 10354.720, 544.823, 52850.242 25/02/13,05:29:02,12,09,1, 12.0,1,1, -0.081, 10354.729, 544.844, 52850.254 25/02/13,05:29:02,13,09,1, 12.0,1,1, -0.081, 10354.721, 544.816, 52850.273 25/02/13,05:29:02,14,09,1, 12.0,1,1, -0.081, 10354.715, 544.822, 52850.231 25/02/13,05:29:02,15,09,1, 12.0,1,1, -0.081, 10354.724, 544.807, 52850.237 25/02/13,05:29:02,16,09,1, 12.0,1,1, -0.081, 10354.743, 544.807, 52850.204 25/02/13,05:29:02,17,09,1, 12.0,1,1, -0.081, 10354.760, 544.787, 52850.197 25/02/13,05:29:02,18,09,1, 12.0,1,1, -0.081, 10354.753, 544.812, 52850.208 25/02/13,05:29:02,19,09,1, 12.0,1,1, -0.081, 10354.760, 544.784, 52850.245 25/02/13,05:29:03,00,09,1, 11.9,1,1, -0.080, 10354.751, 544.784, 52850.245 25/02/13,05:29:03,01,09,1, 11.9,1,1, -0.080, 10354.780, 544.792, 52850.220 25/02/13,05:29:03,02,09,1, 11.9,1,1, -0.080, 10354.777, 544.761, 52850.227 25/02/13,05:29:03,03,09,1, 11.9,1,1, -0.080, 10354.795, 544.755, 52850.239 25/02/13,05:29:03,04,09,1, 11.9,1,1, -0.080, 10354.778, 544.763, 52850.219 25/02/13,05:29:03,05,09,1, 11.9,1,1, -0.080, 10354.801, 544.780, 52850.217 25/02/13,05:29:03,06,09,1, 11.9,1,1, -0.080, 10354.818, 544.753, 52850.274 25/02/13,05:29:03,07,09,1, 11.9,1,1, -0.080, 10354.810, 544.729, 52850.260 25/02/13,05:29:03,08,09,1, 11.9,1,1, -0.080, 10354.807, 544.731, 52850.220 25/02/13,05:29:03,09,09,1, 11.9,1,1, -0.080, 10354.830, 544.717, 52850.201 25/02/13,05:29:03,10,09,1, 11.9,1,1, -0.080, 10354.823, 544.723, 52850.223 25/02/13,05:29:03,11,09,1, 11.9,1,1, -0.080, 10354.840, 544.699, 52850.216 25/02/13,05:29:03,12,09,1, 11.9,1,1, -0.080, 10354.852, 544.704, 52850.234 25/02/13,05:29:03,13,09,1, 11.9,1,1, -0.080, 10354.835, 544.678, 52850.278 25/02/13,05:29:03,14,09,1, 11.9,1,1, -0.080, 10354.853, 544.681, 52850.237 25/02/13,05:29:03,15,09,1, 11.9,1,1, -0.080, 10354.855, 544.660, 52850.271 25/02/13,05:29:03,16,09,1, 11.9,1,1, -0.080, 10354.879, 544.684, 52850.242 25/02/13,05:29:03,17,09,1, 11.9,1,1, -0.080, 10354.857, 544.669, 52850.241 25/02/13,05:29:03,18,09,1, 11.9,1,1, -0.080, 10354.874, 544.629, 52850.217 25/02/13,05:29:03,19,09,1, 11.9,1,1, -0.080, 10354.877, 544.646, 52850.250 25/02/13,05:29:04,00,09,1, 11.9,1,1, -0.081, 10354.877, 544.646, 52850.250 25/02/13,05:29:04,01,09,1, 11.9,1,1, -0.081, 10354.897, 544.616, 52850.209 25/02/13,05:29:04,02,09,1, 11.9,1,1, -0.081, 10354.893, 544.608, 52850.210 25/02/13,05:29:04,03,09,1, 11.9,1,1, -0.081, 10354.914, 544.606, 52850.171 25/02/13,05:29:04,04,09,1, 11.9,1,1, -0.081, 10354.882, 544.600, 52850.206 25/02/13,05:29:04,05,09,1, 11.9,1,1, -0.081, 10354.905, 544.630, 52850.261 25/02/13,05:29:04,06,09,1, 11.9,1,1, -0.081, 10354.925, 544.625, 52850.256 25/02/13,05:29:04,07,09,1, 11.9,1,1, -0.081, 10354.902, 544.611, 52850.265 25/02/13,05:29:04,08,09,1, 11.9,1,1, -0.081, 10354.904, 544.617, 52850.282 25/02/13,05:29:04,09,09,1, 11.9,1,1, -0.081, 10354.941, 544.620, 52850.285 25/02/13,05:29:04,10,09,1, 11.9,1,1, -0.081, 10354.929, 544.623, 52850.199 25/02/13,05:29:04,11,09,1, 11.9,1,1, -0.081, 10354.938, 544.593, 52850.259 25/02/13,05:29:04,12,09,1, 11.9,1,1, -0.081, 10354.943, 544.613, 52850.247 25/02/13,05:29:04,13,09,1, 11.9,1,1, -0.081, 10354.946, 544.601, 52850.256 25/02/13,05:29:04,14,09,1, 11.9,1,1, -0.081, 10354.940, 544.588, 52850.286 25/02/13,05:29:04,15,09,1, 11.9,1,1, -0.081, 10354.965, 544.603, 52850.295 25/02/13,05:29:04,16,09,1, 11.9,1,1, -0.081, 10354.947, 544.571, 52850.265 25/02/13,05:29:04,17,09,1, 11.9,1,1, -0.081, 10354.981, 544.567, 52850.255 25/02/13,05:29:04,18,09,1, 11.9,1,1, -0.081, 10355.000, 544.551, 52850.257 25/02/13,05:29:04,19,09,1, 11.9,1,1, -0.081, 10354.989, 544.561, 52850.257 25/02/13,05:29:05,00,09,1, 11.9,1,1, -0.079, 10354.985, 544.561, 52850.257 25/02/13,05:29:05,01,09,1, 11.9,1,1, -0.079, 10354.987, 544.574, 52850.305 25/02/13,05:29:05,02,09,1, 11.9,1,1, -0.079, 10355.009, 544.551, 52850.273 25/02/13,05:29:05,03,09,1, 11.9,1,1, -0.079, 10354.998, 544.574, 52850.282 25/02/13,05:29:05,04,09,1, 11.9,1,1, -0.079, 10355.024, 544.547, 52850.286 25/02/13,05:29:05,05,09,1, 11.9,1,1, -0.079, 10355.028, 544.525, 52850.291 25/02/13,05:29:05,06,09,1, 11.9,1,1, -0.079, 10355.051, 544.520, 52850.267 25/02/13,05:29:05,07,09,1, 11.9,1,1, -0.079, 10355.027, 544.519, 52850.309 25/02/13,05:29:05,08,09,1, 11.9,1,1, -0.079, 10355.065, 544.529, 52850.257 25/02/13,05:29:05,09,09,1, 11.9,1,1, -0.079, 10355.051, 544.512, 52850.304 25/02/13,05:29:05,10,09,1, 11.9,1,1, -0.079, 10355.049, 544.500, 52850.221 25/02/13,05:29:05,11,09,1, 11.9,1,1, -0.079, 10355.081, 544.495, 52850.274 25/02/13,05:29:05,12,09,1, 11.9,1,1, -0.079, 10355.099, 544.476, 52850.265 25/02/13,05:29:05,13,09,1, 11.9,1,1, -0.079, 10355.089, 544.477, 52850.259 25/02/13,05:29:05,14,09,1, 11.9,1,1, -0.079, 10355.105, 544.491, 52850.329 25/02/13,05:29:05,15,09,1, 11.9,1,1, -0.079, 10355.109, 544.456, 52850.290 25/02/13,05:29:05,16,09,1, 11.9,1,1, -0.079, 10355.112, 544.459, 52850.279 25/02/13,05:29:05,17,09,1, 11.9,1,1, -0.079, 10355.130, 544.422, 52850.280 25/02/13,05:29:05,18,09,1, 11.9,1,1, -0.079, 10355.148, 544.435, 52850.272 25/02/13,05:29:05,19,09,1, 11.9,1,1, -0.079, 10355.146, 544.411, 52850.278 25/02/13,05:29:06,00,07,1, 11.9,1,1, -0.077, 10355.144, 544.411, 52850.278 25/02/13,05:29:06,01,07,1, 11.9,1,1, -0.077, 10355.136, 544.404, 52850.323 25/02/13,05:29:06,02,07,1, 11.9,1,1, -0.077, 10355.186, 544.403, 52850.290 25/02/13,05:29:06,03,07,1, 11.9,1,1, -0.077, 10355.179, 544.411, 52850.275 25/02/13,05:29:06,04,07,1, 11.9,1,1, -0.077, 10355.182, 544.372, 52850.266 25/02/13,05:29:06,05,07,1, 11.9,1,1, -0.077, 10355.198, 544.375, 52850.253 25/02/13,05:29:06,06,07,1, 11.9,1,1, -0.077, 10355.212, 544.379, 52850.274 25/02/13,05:29:06,07,07,1, 11.9,1,1, -0.077, 10355.233, 544.351, 52850.317 25/02/13,05:29:06,08,07,1, 11.9,1,1, -0.077, 10355.246, 544.355, 52850.335 25/02/13,05:29:06,09,07,1, 11.9,1,1, -0.077, 10355.255, 544.342, 52850.327 25/02/13,05:29:06,10,07,1, 11.9,1,1, -0.077, 10355.255, 544.326, 52850.327 25/02/13,05:29:06,11,07,1, 11.9,1,1, -0.077, 10355.246, 544.294, 52850.281 25/02/13,05:29:06,12,07,1, 11.9,1,1, -0.077, 10355.260, 544.322, 52850.323 25/02/13,05:29:06,13,07,1, 11.9,1,1, -0.077, 10355.268, 544.328, 52850.373 25/02/13,05:29:06,14,07,1, 11.9,1,1, -0.077, 10355.289, 544.299, 52850.350 25/02/13,05:29:06,15,07,1, 11.9,1,1, -0.077, 10355.313, 544.279, 52850.373 25/02/13,05:29:06,16,07,1, 11.9,1,1, -0.077, 10355.303, 544.288, 52850.279 25/02/13,05:29:06,17,07,1, 11.9,1,1, -0.077, 10355.295, 544.264, 52850.279 25/02/13,05:29:06,18,07,1, 11.9,1,1, -0.077, 10355.312, 544.259, 52850.311 25/02/13,05:29:06,19,07,1, 11.9,1,1, -0.077, 10355.326, 544.257, 52850.267 25/02/13,05:29:07,00,07,1, 11.9,1,1, -0.085, 10355.319, 544.257, 52850.267 25/02/13,05:29:07,01,07,1, 11.9,1,1, -0.085, 10355.357, 544.252, 52850.370 25/02/13,05:29:07,02,07,1, 11.9,1,1, -0.085, 10355.343, 544.235, 52850.331 25/02/13,05:29:07,03,07,1, 11.9,1,1, -0.085, 10355.349, 544.240, 52850.387 25/02/13,05:29:07,04,07,1, 11.9,1,1, -0.085, 10355.358, 544.238, 52850.417 25/02/13,05:29:07,05,07,1, 11.9,1,1, -0.085, 10355.343, 544.235, 52850.316 25/02/13,05:29:07,06,07,1, 11.9,1,1, -0.085, 10355.360, 544.219, 52850.407 25/02/13,05:29:07,07,07,1, 11.9,1,1, -0.085, 10355.401, 544.216, 52850.422 25/02/13,05:29:07,08,07,1, 11.9,1,1, -0.085, 10355.402, 544.207, 52850.411 25/02/13,05:29:07,09,07,1, 11.9,1,1, -0.085, 10355.427, 544.213, 52850.401 25/02/13,05:29:07,10,07,1, 11.9,1,1, -0.085, 10355.423, 544.196, 52850.329 25/02/13,05:29:07,11,07,1, 11.9,1,1, -0.085, 10355.414, 544.163, 52850.314 25/02/13,05:29:07,12,07,1, 11.9,1,1, -0.085, 10355.457, 544.193, 52850.368 25/02/13,05:29:07,13,07,1, 11.9,1,1, -0.085, 10355.435, 544.187, 52850.358 25/02/13,05:29:07,14,07,1, 11.9,1,1, -0.085, 10355.432, 544.169, 52850.351 25/02/13,05:29:07,15,07,1, 11.9,1,1, -0.085, 10355.444, 544.158, 52850.367 25/02/13,05:29:07,16,07,1, 11.9,1,1, -0.085, 10355.475, 544.146, 52850.371 25/02/13,05:29:07,17,07,1, 11.9,1,1, -0.085, 10355.451, 544.143, 52850.349 25/02/13,05:29:07,18,07,1, 11.9,1,1, -0.085, 10355.485, 544.140, 52850.363 25/02/13,05:29:07,19,07,1, 11.9,1,1, -0.085, 10355.503, 544.134, 52850.363 25/02/13,05:29:08,00,08,1, 11.9,1,1, -0.081, 10355.502, 544.134, 52850.363 25/02/13,05:29:08,01,08,1, 11.9,1,1, -0.081, 10355.508, 544.129, 52850.348 25/02/13,05:29:08,02,08,1, 11.9,1,1, -0.081, 10355.528, 544.118, 52850.318 25/02/13,05:29:08,03,08,1, 11.9,1,1, -0.081, 10355.531, 544.077, 52850.321 25/02/13,05:29:08,04,08,1, 11.9,1,1, -0.081, 10355.535, 544.070, 52850.330 25/02/13,05:29:08,05,08,1, 11.9,1,1, -0.081, 10355.575, 544.062, 52850.275 25/02/13,05:29:08,06,08,1, 11.9,1,1, -0.081, 10355.582, 544.055, 52850.282 25/02/13,05:29:08,07,08,1, 11.9,1,1, -0.081, 10355.593, 544.050, 52850.297 25/02/13,05:29:08,08,08,1, 11.9,1,1, -0.081, 10355.572, 544.033, 52850.299 25/02/13,05:29:08,09,08,1, 11.9,1,1, -0.081, 10355.600, 544.031, 52850.281 25/02/13,05:29:08,10,08,1, 11.9,1,1, -0.081, 10355.594, 544.015, 52850.370 25/02/13,05:29:08,11,08,1, 11.9,1,1, -0.081, 10355.602, 543.999, 52850.390 25/02/13,05:29:08,12,08,1, 11.9,1,1, -0.081, 10355.628, 543.977, 52850.318 25/02/13,05:29:08,13,08,1, 11.9,1,1, -0.081, 10355.594, 543.979, 52850.298 25/02/13,05:29:08,14,08,1, 11.9,1,1, -0.081, 10355.661, 543.962, 52850.311 25/02/13,05:29:08,15,08,1, 11.9,1,1, -0.081, 10355.666, 543.917, 52850.337 25/02/13,05:29:08,16,08,1, 11.9,1,1, -0.081, 10355.653, 543.947, 52850.308 25/02/13,05:29:08,17,08,1, 11.9,1,1, -0.081, 10355.664, 543.913, 52850.265 25/02/13,05:29:08,18,08,1, 11.9,1,1, -0.081, 10355.671, 543.913, 52850.262 25/02/13,05:29:08,19,08,1, 11.9,1,1, -0.081, 10355.668, 543.879, 52850.233 25/02/13,05:29:09,00,08,1, 11.9,1,1, -0.081, 10355.661, 543.879, 52850.233 25/02/13,05:29:09,01,08,1, 11.9,1,1, -0.081, 10355.684, 543.869, 52850.251 25/02/13,05:29:09,02,08,1, 11.9,1,1, -0.081, 10355.689, 543.855, 52850.274 25/02/13,05:29:09,03,08,1, 11.9,1,1, -0.081, 10355.694, 543.826, 52850.290 25/02/13,05:29:09,04,08,1, 11.9,1,1, -0.081, 10355.710, 543.803, 52850.280 25/02/13,05:29:09,05,08,1, 11.9,1,1, -0.081, 10355.694, 543.789, 52850.261 25/02/13,05:29:09,06,08,1, 11.9,1,1, -0.081, 10355.727, 543.779, 52850.232 25/02/13,05:29:09,07,08,1, 11.9,1,1, -0.081, 10355.729, 543.770, 52850.250 25/02/13,05:29:09,08,08,1, 11.9,1,1, -0.081, 10355.729, 543.747, 52850.218 25/02/13,05:29:09,09,08,1, 11.9,1,1, -0.081, 10355.747, 543.748, 52850.250 25/02/13,05:29:09,10,08,1, 11.9,1,1, -0.081, 10355.760, 543.741, 52850.238 25/02/13,05:29:09,11,08,1, 11.9,1,1, -0.081, 10355.746, 543.736, 52850.210 25/02/13,05:29:09,12,08,1, 11.9,1,1, -0.081, 10355.781, 543.704, 52850.144 25/02/13,05:29:09,13,08,1, 11.9,1,1, -0.081, 10355.801, 543.686, 52850.182 25/02/13,05:29:09,14,08,1, 11.9,1,1, -0.081, 10355.795, 543.690, 52850.221 25/02/13,05:29:09,15,08,1, 11.9,1,1, -0.081, 10355.820, 543.663, 52850.176 25/02/13,05:29:09,16,08,1, 11.9,1,1, -0.081, 10355.818, 543.621, 52850.149 25/02/13,05:29:09,17,08,1, 11.9,1,1, -0.081, 10355.813, 543.612, 52850.162 25/02/13,05:29:09,18,08,1, 11.9,1,1, -0.081, 10355.856, 543.596, 52850.186 25/02/13,05:29:09,19,08,1, 11.9,1,1, -0.081, 10355.851, 543.575, 52850.097 25/02/13,05:29:10,00,08,1, 11.9,1,1, -0.079, 10355.844, 543.575, 52850.097 25/02/13,05:29:10,01,08,1, 11.9,1,1, -0.079, 10355.907, 543.515, 52850.125 25/02/13,05:29:10,02,08,1, 11.9,1,1, -0.079, 10355.913, 543.534, 52850.119 25/02/13,05:29:10,03,08,1, 11.9,1,1, -0.079, 10355.916, 543.500, 52850.121 25/02/13,05:29:10,04,08,1, 11.9,1,1, -0.079, 10355.929, 543.487, 52850.092 25/02/13,05:29:10,05,08,1, 11.9,1,1, -0.079, 10355.961, 543.460, 52850.077 25/02/13,05:29:10,06,08,1, 11.9,1,1, -0.079, 10355.969, 543.424, 52850.032 25/02/13,05:29:10,07,08,1, 11.9,1,1, -0.079, 10355.972, 543.411, 52850.064 25/02/13,05:29:10,08,08,1, 11.9,1,1, -0.079, 10355.991, 543.385, 52850.044 25/02/13,05:29:10,09,08,1, 11.9,1,1, -0.079, 10356.002, 543.366, 52850.051 25/02/13,05:29:10,10,08,1, 11.9,1,1, -0.079, 10356.028, 543.351, 52850.069 25/02/13,05:29:10,11,08,1, 11.9,1,1, -0.079, 10356.050, 543.344, 52850.096 25/02/13,05:29:10,12,08,1, 11.9,1,1, -0.079, 10356.035, 543.304, 52850.018 25/02/13,05:29:10,13,08,1, 11.9,1,1, -0.079, 10356.051, 543.307, 52850.014 25/02/13,05:29:10,14,08,1, 11.9,1,1, -0.079, 10356.079, 543.258, 52850.003 25/02/13,05:29:10,15,08,1, 11.9,1,1, -0.079, 10356.097, 543.227, 52850.036 25/02/13,05:29:10,16,08,1, 11.9,1,1, -0.079, 10356.101, 543.208, 52850.026 25/02/13,05:29:10,17,08,1, 11.9,1,1, -0.079, 10356.144, 543.182, 52849.995 25/02/13,05:29:10,18,08,1, 11.9,1,1, -0.079, 10356.111, 543.176, 52849.944 25/02/13,05:29:10,19,08,1, 11.9,1,1, -0.079, 10356.167, 543.138, 52849.942 25/02/13,05:29:11,00,08,1, 11.9,1,1, -0.078, 10356.162, 543.138, 52849.942 25/02/13,05:29:11,01,08,1, 11.9,1,1, -0.078, 10356.194, 543.073, 52849.859 25/02/13,05:29:11,02,08,1, 11.9,1,1, -0.078, 10356.201, 543.065, 52849.972 25/02/13,05:29:11,03,08,1, 11.9,1,1, -0.078, 10356.207, 543.025, 52849.927 25/02/13,05:29:11,04,08,1, 11.9,1,1, -0.078, 10356.230, 543.034, 52849.975 25/02/13,05:29:11,05,08,1, 11.9,1,1, -0.078, 10356.255, 542.994, 52849.912 25/02/13,05:29:11,06,08,1, 11.9,1,1, -0.078, 10356.248, 542.979, 52849.882 25/02/13,05:29:11,07,08,1, 11.9,1,1, -0.078, 10356.253, 542.972, 52849.906 25/02/13,05:29:11,08,08,1, 11.9,1,1, -0.078, 10356.280, 542.940, 52849.882 25/02/13,05:29:11,09,08,1, 11.9,1,1, -0.078, 10356.279, 542.937, 52849.887 25/02/13,05:29:11,10,08,1, 11.9,1,1, -0.078, 10356.287, 542.907, 52849.881 25/02/13,05:29:11,11,08,1, 11.9,1,1, -0.078, 10356.318, 542.890, 52849.822 25/02/13,05:29:11,12,08,1, 11.9,1,1, -0.078, 10356.340, 542.866, 52849.848 25/02/13,05:29:11,13,08,1, 11.9,1,1, -0.078, 10356.334, 542.863, 52849.906 25/02/13,05:29:11,14,08,1, 11.9,1,1, -0.078, 10356.390, 542.793, 52849.781 25/02/13,05:29:11,15,08,1, 11.9,1,1, -0.078, 10356.415, 542.803, 52849.760 25/02/13,05:29:11,16,08,1, 11.9,1,1, -0.078, 10356.411, 542.778, 52849.769 25/02/13,05:29:11,17,08,1, 11.9,1,1, -0.078, 10356.381, 542.773, 52849.839 25/02/13,05:29:11,18,08,1, 11.9,1,1, -0.078, 10356.434, 542.759, 52849.814 25/02/13,05:29:11,19,08,1, 11.9,1,1, -0.078, 10356.438, 542.740, 52849.793 25/02/13,05:29:12,00,07,1, 11.9,1,1, -0.081, 10356.437, 542.740, 52849.793 25/02/13,05:29:12,01,07,1, 11.9,1,1, -0.081, 10356.497, 542.687, 52849.828 25/02/13,05:29:12,02,07,1, 11.9,1,1, -0.081, 10356.466, 542.667, 52849.760 25/02/13,05:29:12,03,07,1, 11.9,1,1, -0.081, 10356.511, 542.650, 52849.784 25/02/13,05:29:12,04,07,1, 11.9,1,1, -0.081, 10356.523, 542.626, 52849.752 25/02/13,05:29:12,05,07,1, 11.9,1,1, -0.081, 10356.546, 542.631, 52849.736 25/02/13,05:29:12,06,07,1, 11.9,1,1, -0.081, 10356.570, 542.615, 52849.674 25/02/13,05:29:12,07,07,1, 11.9,1,1, -0.081, 10356.593, 542.577, 52849.595 25/02/13,05:29:12,08,07,1, 11.9,1,1, -0.081, 10356.608, 542.549, 52849.647 25/02/13,05:29:12,09,07,1, 11.9,1,1, -0.081, 10356.634, 542.557, 52849.635 25/02/13,05:29:12,10,07,1, 11.9,1,1, -0.081, 10356.627, 542.547, 52849.730 25/02/13,05:29:12,11,07,1, 11.9,1,1, -0.081, 10356.652, 542.531, 52849.715 25/02/13,05:29:12,12,07,1, 11.9,1,1, -0.081, 10356.698, 542.489, 52849.627 25/02/13,05:29:12,13,07,1, 11.9,1,1, -0.081, 10356.679, 542.468, 52849.628 25/02/13,05:29:12,14,07,1, 11.9,1,1, -0.081, 10356.715, 542.464, 52849.608 25/02/13,05:29:12,15,07,1, 11.9,1,1, -0.081, 10356.738, 542.457, 52849.658 25/02/13,05:29:12,16,07,1, 11.9,1,1, -0.081, 10356.781, 542.426, 52849.581 25/02/13,05:29:12,17,07,1, 11.9,1,1, -0.081, 10356.801, 542.383, 52849.641 25/02/13,05:29:12,18,07,1, 11.9,1,1, -0.081, 10356.805, 542.392, 52849.677 25/02/13,05:29:12,19,07,1, 11.9,1,1, -0.081, 10356.816, 542.386, 52849.665 25/02/13,05:29:13,00,07,1, 11.9,1,1, -0.080, 10356.812, 542.386, 52849.665 25/02/13,05:29:13,01,07,1, 11.9,1,1, -0.080, 10356.897, 542.323, 52849.552 25/02/13,05:29:13,02,07,1, 11.9,1,1, -0.080, 10356.896, 542.305, 52849.574 25/02/13,05:29:13,03,07,1, 11.9,1,1, -0.080, 10356.908, 542.289, 52849.554 25/02/13,05:29:13,04,07,1, 11.9,1,1, -0.080, 10356.904, 542.306, 52849.696 25/02/13,05:29:13,05,07,1, 11.9,1,1, -0.080, 10356.937, 542.266, 52849.617 25/02/13,05:29:13,06,07,1, 11.9,1,1, -0.080, 10356.960, 542.253, 52849.634 25/02/13,05:29:13,07,07,1, 11.9,1,1, -0.080, 10356.982, 542.222, 52849.569 25/02/13,05:29:13,08,07,1, 11.9,1,1, -0.080, 10356.987, 542.216, 52849.585 25/02/13,05:29:13,09,07,1, 11.9,1,1, -0.080, 10357.019, 542.181, 52849.558 25/02/13,05:29:13,10,07,1, 11.9,1,1, -0.080, 10357.039, 542.178, 52849.571 25/02/13,05:29:13,11,07,1, 11.9,1,1, -0.080, 10357.060, 542.179, 52849.567 25/02/13,05:29:13,12,07,1, 11.9,1,1, -0.080, 10357.074, 542.159, 52849.560 25/02/13,05:29:13,13,07,1, 11.9,1,1, -0.080, 10357.090, 542.131, 52849.542 25/02/13,05:29:13,14,07,1, 11.9,1,1, -0.080, 10357.092, 542.139, 52849.504 25/02/13,05:29:13,15,07,1, 11.9,1,1, -0.080, 10357.128, 542.117, 52849.588 25/02/13,05:29:13,16,07,1, 11.9,1,1, -0.080, 10357.142, 542.078, 52849.485 25/02/13,05:29:13,17,07,1, 11.9,1,1, -0.080, 10357.163, 542.060, 52849.584 25/02/13,05:29:13,18,07,1, 11.9,1,1, -0.080, 10357.193, 542.057, 52849.605 25/02/13,05:29:13,19,07,1, 11.9,1,1, -0.080, 10357.205, 542.070, 52849.592 25/02/13,05:29:14,00,08,1, 11.8,1,1, -0.078, 10357.205, 542.070, 52849.592 25/02/13,05:29:14,01,08,1, 11.8,1,1, -0.078, 10357.243, 542.036, 52849.597 25/02/13,05:29:14,02,08,1, 11.8,1,1, -0.078, 10357.245, 542.019, 52849.484 25/02/13,05:29:14,03,08,1, 11.8,1,1, -0.078, 10357.265, 542.012, 52849.540 25/02/13,05:29:14,04,08,1, 11.8,1,1, -0.078, 10357.294, 541.984, 52849.503 25/02/13,05:29:14,05,08,1, 11.8,1,1, -0.078, 10357.290, 541.960, 52849.498 25/02/13,05:29:14,06,08,1, 11.8,1,1, -0.078, 10357.310, 541.968, 52849.527 25/02/13,05:29:14,07,08,1, 11.8,1,1, -0.078, 10357.355, 541.941, 52849.458 25/02/13,05:29:14,08,08,1, 11.8,1,1, -0.078, 10357.373, 541.937, 52849.450 25/02/13,05:29:14,09,08,1, 11.8,1,1, -0.078, 10357.378, 541.931, 52849.465 25/02/13,05:29:14,10,08,1, 11.8,1,1, -0.078, 10357.409, 541.921, 52849.502 25/02/13,05:29:14,11,08,1, 11.8,1,1, -0.078, 10357.442, 541.916, 52849.527 25/02/13,05:29:14,12,08,1, 11.8,1,1, -0.078, 10357.440, 541.902, 52849.568 25/02/13,05:29:14,13,08,1, 11.8,1,1, -0.078, 10357.491, 541.881, 52849.561 25/02/13,05:29:14,14,08,1, 11.8,1,1, -0.078, 10357.485, 541.906, 52849.536 25/02/13,05:29:14,15,08,1, 11.8,1,1, -0.078, 10357.492, 541.862, 52849.502 25/02/13,05:29:14,16,08,1, 11.8,1,1, -0.078, 10357.513, 541.857, 52849.501 25/02/13,05:29:14,17,08,1, 11.8,1,1, -0.078, 10357.524, 541.880, 52849.465 25/02/13,05:29:14,18,08,1, 11.8,1,1, -0.078, 10357.568, 541.862, 52849.516 25/02/13,05:29:14,19,08,1, 11.8,1,1, -0.078, 10357.580, 541.853, 52849.492 25/02/13,05:29:15,00,08,1, 11.9,1,1, -0.077, 10357.572, 541.853, 52849.492 25/02/13,05:29:15,01,08,1, 11.9,1,1, -0.077, 10357.607, 541.850, 52849.438 25/02/13,05:29:15,02,08,1, 11.9,1,1, -0.077, 10357.637, 541.819, 52849.426 25/02/13,05:29:15,03,08,1, 11.9,1,1, -0.077, 10357.642, 541.825, 52849.434 25/02/13,05:29:15,04,08,1, 11.9,1,1, -0.077, 10357.647, 541.827, 52849.499 25/02/13,05:29:15,05,08,1, 11.9,1,1, -0.077, 10357.682, 541.815, 52849.558 25/02/13,05:29:15,06,08,1, 11.9,1,1, -0.077, 10357.692, 541.835, 52849.511 25/02/13,05:29:15,07,08,1, 11.9,1,1, -0.077, 10357.722, 541.828, 52849.499 25/02/13,05:29:15,08,08,1, 11.9,1,1, -0.077, 10357.721, 541.806, 52849.508 25/02/13,05:29:15,09,08,1, 11.9,1,1, -0.077, 10357.774, 541.814, 52849.498 25/02/13,05:29:15,10,08,1, 11.9,1,1, -0.077, 10357.784, 541.806, 52849.486 25/02/13,05:29:15,11,08,1, 11.9,1,1, -0.077, 10357.818, 541.789, 52849.509 25/02/13,05:29:15,12,08,1, 11.9,1,1, -0.077, 10357.831, 541.820, 52849.507 25/02/13,05:29:15,13,08,1, 11.9,1,1, -0.077, 10357.845, 541.803, 52849.509 25/02/13,05:29:15,14,08,1, 11.9,1,1, -0.077, 10357.887, 541.799, 52849.431 25/02/13,05:29:15,15,08,1, 11.9,1,1, -0.077, 10357.893, 541.799, 52849.463 25/02/13,05:29:15,16,08,1, 11.9,1,1, -0.077, 10357.937, 541.785, 52849.447 25/02/13,05:29:15,17,08,1, 11.9,1,1, -0.077, 10357.956, 541.778, 52849.473 25/02/13,05:29:15,18,08,1, 11.9,1,1, -0.077, 10357.945, 541.803, 52849.468 25/02/13,05:29:15,19,08,1, 11.9,1,1, -0.077, 10358.005, 541.793, 52849.507 25/02/13,05:29:16,00,08,1, 12.0,1,1, -0.079, 10357.997, 541.793, 52849.507 25/02/13,05:29:16,01,08,1, 12.0,1,1, -0.079, 10358.039, 541.820, 52849.535 25/02/13,05:29:16,02,08,1, 12.0,1,1, -0.079, 10358.043, 541.830, 52849.522 25/02/13,05:29:16,03,08,1, 12.0,1,1, -0.079, 10358.083, 541.801, 52849.424 25/02/13,05:29:16,04,08,1, 12.0,1,1, -0.079, 10358.108, 541.808, 52849.459 25/02/13,05:29:16,05,08,1, 12.0,1,1, -0.079, 10358.138, 541.825, 52849.484 25/02/13,05:29:16,06,08,1, 12.0,1,1, -0.079, 10358.137, 541.815, 52849.452 25/02/13,05:29:16,07,08,1, 12.0,1,1, -0.079, 10358.197, 541.824, 52849.487 25/02/13,05:29:16,08,08,1, 12.0,1,1, -0.079, 10358.185, 541.819, 52849.458 25/02/13,05:29:16,09,08,1, 12.0,1,1, -0.079, 10358.218, 541.800, 52849.456 25/02/13,05:29:16,10,08,1, 12.0,1,1, -0.079, 10358.255, 541.828, 52849.477 25/02/13,05:29:16,11,08,1, 12.0,1,1, -0.079, 10358.288, 541.816, 52849.494 25/02/13,05:29:16,12,08,1, 12.0,1,1, -0.079, 10358.300, 541.820, 52849.528 25/02/13,05:29:16,13,08,1, 12.0,1,1, -0.079, 10358.316, 541.846, 52849.519 25/02/13,05:29:16,14,08,1, 12.0,1,1, -0.079, 10358.340, 541.827, 52849.550 25/02/13,05:29:16,15,08,1, 12.0,1,1, -0.079, 10358.368, 541.818, 52849.500 25/02/13,05:29:16,16,08,1, 12.0,1,1, -0.079, 10358.406, 541.828, 52849.441 25/02/13,05:29:16,17,08,1, 12.0,1,1, -0.079, 10358.427, 541.845, 52849.494 25/02/13,05:29:16,18,08,1, 12.0,1,1, -0.079, 10358.443, 541.845, 52849.501 25/02/13,05:29:16,19,08,1, 12.0,1,1, -0.079, 10358.457, 541.837, 52849.492 25/02/13,05:29:17,00,09,1, 11.9,1,1, -0.081, 10358.456, 541.837, 52849.492 25/02/13,05:29:17,01,09,1, 11.9,1,1, -0.081, 10358.499, 541.857, 52849.520 25/02/13,05:29:17,02,09,1, 11.9,1,1, -0.081, 10358.529, 541.830, 52849.474 25/02/13,05:29:17,03,09,1, 11.9,1,1, -0.081, 10358.558, 541.840, 52849.428 25/02/13,05:29:17,04,09,1, 11.9,1,1, -0.081, 10358.568, 541.873, 52849.465 25/02/13,05:29:17,05,09,1, 11.9,1,1, -0.081, 10358.567, 541.856, 52849.502 25/02/13,05:29:17,06,09,1, 11.9,1,1, -0.081, 10358.586, 541.848, 52849.482 25/02/13,05:29:17,07,09,1, 11.9,1,1, -0.081, 10358.631, 541.865, 52849.552 25/02/13,05:29:17,08,09,1, 11.9,1,1, -0.081, 10358.629, 541.837, 52849.522 25/02/13,05:29:17,09,09,1, 11.9,1,1, -0.081, 10358.672, 541.834, 52849.450 25/02/13,05:29:17,10,09,1, 11.9,1,1, -0.081, 10358.670, 541.845, 52849.506 25/02/13,05:29:17,11,09,1, 11.9,1,1, -0.081, 10358.708, 541.847, 52849.479 25/02/13,05:29:17,12,09,1, 11.9,1,1, -0.081, 10358.713, 541.841, 52849.451 25/02/13,05:29:17,13,09,1, 11.9,1,1, -0.081, 10358.726, 541.820, 52849.494 25/02/13,05:29:17,14,09,1, 11.9,1,1, -0.081, 10358.738, 541.868, 52849.561 25/02/13,05:29:17,15,09,1, 11.9,1,1, -0.081, 10358.772, 541.842, 52849.494 25/02/13,05:29:17,16,09,1, 11.9,1,1, -0.081, 10358.790, 541.823, 52849.486 25/02/13,05:29:17,17,09,1, 11.9,1,1, -0.081, 10358.811, 541.861, 52849.442 25/02/13,05:29:17,18,09,1, 11.9,1,1, -0.081, 10358.810, 541.837, 52849.504 25/02/13,05:29:17,19,09,1, 11.9,1,1, -0.081, 10358.862, 541.834, 52849.465 25/02/13,05:29:18,00,09,1, 11.9,1,1, -0.077, 10358.857, 541.834, 52849.465 25/02/13,05:29:18,01,09,1, 11.9,1,1, -0.077, 10358.894, 541.831, 52849.590 25/02/13,05:29:18,02,09,1, 11.9,1,1, -0.077, 10358.887, 541.825, 52849.546 25/02/13,05:29:18,03,09,1, 11.9,1,1, -0.077, 10358.917, 541.819, 52849.542 25/02/13,05:29:18,04,09,1, 11.9,1,1, -0.077, 10358.930, 541.802, 52849.467 25/02/13,05:29:18,05,09,1, 11.9,1,1, -0.077, 10358.942, 541.817, 52849.507 25/02/13,05:29:18,06,09,1, 11.9,1,1, -0.077, 10358.977, 541.832, 52849.477 25/02/13,05:29:18,07,09,1, 11.9,1,1, -0.077, 10358.981, 541.824, 52849.482 25/02/13,05:29:18,08,09,1, 11.9,1,1, -0.077, 10359.006, 541.801, 52849.497 25/02/13,05:29:18,09,09,1, 11.9,1,1, -0.077, 10358.997, 541.812, 52849.460 25/02/13,05:29:18,10,09,1, 11.9,1,1, -0.077, 10359.037, 541.829, 52849.476 25/02/13,05:29:18,11,09,1, 11.9,1,1, -0.077, 10359.062, 541.815, 52849.487 25/02/13,05:29:18,12,09,1, 11.9,1,1, -0.077, 10359.073, 541.814, 52849.497 25/02/13,05:29:18,13,09,1, 11.9,1,1, -0.077, 10359.076, 541.812, 52849.546 25/02/13,05:29:18,14,09,1, 11.9,1,1, -0.077, 10359.107, 541.826, 52849.538 25/02/13,05:29:18,15,09,1, 11.9,1,1, -0.077, 10359.142, 541.807, 52849.586 25/02/13,05:29:18,16,09,1, 11.9,1,1, -0.077, 10359.153, 541.822, 52849.554 25/02/13,05:29:18,17,09,1, 11.9,1,1, -0.077, 10359.169, 541.812, 52849.549 25/02/13,05:29:18,18,09,1, 11.9,1,1, -0.077, 10359.190, 541.793, 52849.523 25/02/13,05:29:18,19,09,1, 11.9,1,1, -0.077, 10359.238, 541.806, 52849.502 25/02/13,05:29:19,00,08,1, 11.9,1,1, -0.078, 10359.232, 541.806, 52849.502 25/02/13,05:29:19,01,08,1, 11.9,1,1, -0.078, 10359.266, 541.799, 52849.559 25/02/13,05:29:19,02,08,1, 11.9,1,1, -0.078, 10359.303, 541.802, 52849.503 25/02/13,05:29:19,03,08,1, 11.9,1,1, -0.078, 10359.329, 541.805, 52849.526 25/02/13,05:29:19,04,08,1, 11.9,1,1, -0.078, 10359.332, 541.803, 52849.524 25/02/13,05:29:19,05,08,1, 11.9,1,1, -0.078, 10359.383, 541.777, 52849.527 25/02/13,05:29:19,06,08,1, 11.9,1,1, -0.078, 10359.400, 541.810, 52849.510 25/02/13,05:29:19,07,08,1, 11.9,1,1, -0.078, 10359.430, 541.789, 52849.533 25/02/13,05:29:19,08,08,1, 11.9,1,1, -0.078, 10359.473, 541.787, 52849.541 25/02/13,05:29:19,09,08,1, 11.9,1,1, -0.078, 10359.458, 541.775, 52849.547 25/02/13,05:29:19,10,08,1, 11.9,1,1, -0.078, 10359.503, 541.755, 52849.546 25/02/13,05:29:19,11,08,1, 11.9,1,1, -0.078, 10359.519, 541.751, 52849.511 25/02/13,05:29:19,12,08,1, 11.9,1,1, -0.078, 10359.525, 541.744, 52849.512 25/02/13,05:29:19,13,08,1, 11.9,1,1, -0.078, 10359.580, 541.768, 52849.494 25/02/13,05:29:19,14,08,1, 11.9,1,1, -0.078, 10359.580, 541.751, 52849.510 25/02/13,05:29:19,15,08,1, 11.9,1,1, -0.078, 10359.612, 541.774, 52849.500 25/02/13,05:29:19,16,08,1, 11.9,1,1, -0.078, 10359.642, 541.760, 52849.512 25/02/13,05:29:19,17,08,1, 11.9,1,1, -0.078, 10359.656, 541.749, 52849.497 25/02/13,05:29:19,18,08,1, 11.9,1,1, -0.078, 10359.668, 541.738, 52849.466 25/02/13,05:29:19,19,08,1, 11.9,1,1, -0.078, 10359.703, 541.741, 52849.519 25/02/13,05:29:20,00,09,1, 12.0,1,1, -0.081, 10359.700, 541.741, 52849.519 25/02/13,05:29:20,01,09,1, 12.0,1,1, -0.081, 10359.745, 541.704, 52849.509 25/02/13,05:29:20,02,09,1, 12.0,1,1, -0.081, 10359.751, 541.725, 52849.515 25/02/13,05:29:20,03,09,1, 12.0,1,1, -0.081, 10359.797, 541.717, 52849.554 25/02/13,05:29:20,04,09,1, 12.0,1,1, -0.081, 10359.821, 541.718, 52849.540 25/02/13,05:29:20,05,09,1, 12.0,1,1, -0.081, 10359.851, 541.710, 52849.519 25/02/13,05:29:20,06,09,1, 12.0,1,1, -0.081, 10359.876, 541.704, 52849.518 25/02/13,05:29:20,07,09,1, 12.0,1,1, -0.081, 10359.911, 541.690, 52849.519 25/02/13,05:29:20,08,09,1, 12.0,1,1, -0.081, 10359.931, 541.685, 52849.479 25/02/13,05:29:20,09,09,1, 12.0,1,1, -0.081, 10359.950, 541.679, 52849.560 25/02/13,05:29:20,10,09,1, 12.0,1,1, -0.081, 10359.964, 541.666, 52849.452 25/02/13,05:29:20,11,09,1, 12.0,1,1, -0.081, 10359.997, 541.666, 52849.516 25/02/13,05:29:20,12,09,1, 12.0,1,1, -0.081, 10360.025, 541.667, 52849.529 25/02/13,05:29:20,13,09,1, 12.0,1,1, -0.081, 10360.053, 541.649, 52849.460 25/02/13,05:29:20,14,09,1, 12.0,1,1, -0.081, 10360.088, 541.645, 52849.591 25/02/13,05:29:20,15,09,1, 12.0,1,1, -0.081, 10360.040, 541.655, 52849.391 25/02/13,05:29:20,16,09,1, 12.0,1,1, -0.081, 10360.139, 541.654, 52849.564 25/02/13,05:29:20,17,09,1, 12.0,1,1, -0.081, 10360.169, 541.638, 52849.434 25/02/13,05:29:20,18,09,1, 12.0,1,1, -0.081, 10360.171, 541.646, 52849.456 25/02/13,05:29:20,19,09,1, 12.0,1,1, -0.081, 10360.205, 541.629, 52849.455 25/02/13,05:29:21,00,09,1, 11.9,1,1, -0.078, 10360.200, 541.629, 52849.455 25/02/13,05:29:21,01,09,1, 11.9,1,1, -0.078, 10360.249, 541.636, 52849.456 25/02/13,05:29:21,02,09,1, 11.9,1,1, -0.078, 10360.290, 541.646, 52849.511 25/02/13,05:29:21,03,09,1, 11.9,1,1, -0.078, 10360.316, 541.631, 52849.483 25/02/13,05:29:21,04,09,1, 11.9,1,1, -0.078, 10360.338, 541.612, 52849.463 25/02/13,05:29:21,05,09,1, 11.9,1,1, -0.078, 10360.340, 541.634, 52849.471 25/02/13,05:29:21,06,09,1, 11.9,1,1, -0.078, 10360.391, 541.590, 52849.468 25/02/13,05:29:21,07,09,1, 11.9,1,1, -0.078, 10360.410, 541.644, 52849.478 25/02/13,05:29:21,08,09,1, 11.9,1,1, -0.078, 10360.431, 541.604, 52849.518 25/02/13,05:29:21,09,09,1, 11.9,1,1, -0.078, 10360.413, 541.613, 52849.510 25/02/13,05:29:21,10,09,1, 11.9,1,1, -0.078, 10360.467, 541.599, 52849.477 25/02/13,05:29:21,11,09,1, 11.9,1,1, -0.078, 10360.474, 541.612, 52849.449 25/02/13,05:29:21,12,09,1, 11.9,1,1, -0.078, 10360.534, 541.592, 52849.448 25/02/13,05:29:21,13,09,1, 11.9,1,1, -0.078, 10360.541, 541.582, 52849.407 25/02/13,05:29:21,14,09,1, 11.9,1,1, -0.078, 10360.575, 541.600, 52849.443 25/02/13,05:29:21,15,09,1, 11.9,1,1, -0.078, 10360.614, 541.596, 52849.356 25/02/13,05:29:21,16,09,1, 11.9,1,1, -0.078, 10360.633, 541.605, 52849.518 25/02/13,05:29:21,17,09,1, 11.9,1,1, -0.078, 10360.643, 541.596, 52849.430 25/02/13,05:29:21,18,09,1, 11.9,1,1, -0.078, 10360.637, 541.603, 52849.442 25/02/13,05:29:21,19,09,1, 11.9,1,1, -0.078, 10360.701, 541.594, 52849.431 25/02/13,05:29:22,00,08,1, 11.9,1,1, -0.077, 10360.701, 541.594, 52849.431 25/02/13,05:29:22,01,08,1, 11.9,1,1, -0.077, 10360.756, 541.589, 52849.433 25/02/13,05:29:22,02,08,1, 11.9,1,1, -0.077, 10360.782, 541.567, 52849.427 25/02/13,05:29:22,03,08,1, 11.9,1,1, -0.077, 10360.761, 541.608, 52849.457 25/02/13,05:29:22,04,08,1, 11.9,1,1, -0.077, 10360.824, 541.591, 52849.422 25/02/13,05:29:22,05,08,1, 11.9,1,1, -0.077, 10360.850, 541.586, 52849.405 25/02/13,05:29:22,06,08,1, 11.9,1,1, -0.077, 10360.872, 541.589, 52849.360 25/02/13,05:29:22,07,08,1, 11.9,1,1, -0.077, 10360.915, 541.603, 52849.348 25/02/13,05:29:22,08,08,1, 11.9,1,1, -0.077, 10360.942, 541.609, 52849.370 25/02/13,05:29:22,09,08,1, 11.9,1,1, -0.077, 10360.971, 541.597, 52849.381 25/02/13,05:29:22,10,08,1, 11.9,1,1, -0.077, 10361.023, 541.581, 52849.360 25/02/13,05:29:22,11,08,1, 11.9,1,1, -0.077, 10361.010, 541.602, 52849.356 25/02/13,05:29:22,12,08,1, 11.9,1,1, -0.077, 10361.049, 541.574, 52849.356 25/02/13,05:29:22,13,08,1, 11.9,1,1, -0.077, 10361.096, 541.576, 52849.317 25/02/13,05:29:22,14,08,1, 11.9,1,1, -0.077, 10361.134, 541.574, 52849.372 25/02/13,05:29:22,15,08,1, 11.9,1,1, -0.077, 10361.143, 541.576, 52849.386 25/02/13,05:29:22,16,08,1, 11.9,1,1, -0.077, 10361.170, 541.561, 52849.350 25/02/13,05:29:22,17,08,1, 11.9,1,1, -0.077, 10361.199, 541.564, 52849.399 25/02/13,05:29:22,18,08,1, 11.9,1,1, -0.077, 10361.209, 541.543, 52849.321 25/02/13,05:29:22,19,08,1, 11.9,1,1, -0.077, 10361.239, 541.550, 52849.296 25/02/13,05:29:23,00,08,1, 11.9,1,1, -0.080, 10361.235, 541.550, 52849.296 25/02/13,05:29:23,01,08,1, 11.9,1,1, -0.080, 10361.269, 541.552, 52849.270 25/02/13,05:29:23,02,08,1, 11.9,1,1, -0.080, 10361.293, 541.521, 52849.284 25/02/13,05:29:23,03,08,1, 11.9,1,1, -0.080, 10361.343, 541.523, 52849.299 25/02/13,05:29:23,04,08,1, 11.9,1,1, -0.080, 10361.354, 541.547, 52849.324 25/02/13,05:29:23,05,08,1, 11.9,1,1, -0.080, 10361.374, 541.542, 52849.267 25/02/13,05:29:23,06,08,1, 11.9,1,1, -0.080, 10361.394, 541.535, 52849.273 25/02/13,05:29:23,07,08,1, 11.9,1,1, -0.080, 10361.427, 541.527, 52849.210 25/02/13,05:29:23,08,08,1, 11.9,1,1, -0.080, 10361.430, 541.512, 52849.296 25/02/13,05:29:23,09,08,1, 11.9,1,1, -0.080, 10361.463, 541.519, 52849.308 25/02/13,05:29:23,10,08,1, 11.9,1,1, -0.080, 10361.482, 541.517, 52849.287 25/02/13,05:29:23,11,08,1, 11.9,1,1, -0.080, 10361.502, 541.519, 52849.318 25/02/13,05:29:23,12,08,1, 11.9,1,1, -0.080, 10361.531, 541.517, 52849.259 25/02/13,05:29:23,13,08,1, 11.9,1,1, -0.080, 10361.555, 541.477, 52849.202 25/02/13,05:29:23,14,08,1, 11.9,1,1, -0.080, 10361.561, 541.511, 52849.178 25/02/13,05:29:23,15,08,1, 11.9,1,1, -0.080, 10361.584, 541.500, 52849.174 25/02/13,05:29:23,16,08,1, 11.9,1,1, -0.080, 10361.591, 541.473, 52849.164 25/02/13,05:29:23,17,08,1, 11.9,1,1, -0.080, 10361.618, 541.493, 52849.188 25/02/13,05:29:23,18,08,1, 11.9,1,1, -0.080, 10361.635, 541.485, 52849.194 25/02/13,05:29:23,19,08,1, 11.9,1,1, -0.080, 10361.662, 541.510, 52849.187 25/02/13,05:29:24,00,08,1, 11.9,1,1, -0.085, 10361.661, 541.510, 52849.187 25/02/13,05:29:24,01,08,1, 11.9,1,1, -0.085, 10361.689, 541.484, 52849.145 25/02/13,05:29:24,02,08,1, 11.9,1,1, -0.085, 10361.730, 541.468, 52849.169 25/02/13,05:29:24,03,08,1, 11.9,1,1, -0.085, 10361.744, 541.454, 52849.140 25/02/13,05:29:24,04,08,1, 11.9,1,1, -0.085, 10361.754, 541.432, 52849.136 25/02/13,05:29:24,05,08,1, 11.9,1,1, -0.085, 10361.777, 541.465, 52849.177 25/02/13,05:29:24,06,08,1, 11.9,1,1, -0.085, 10361.778, 541.457, 52849.140 25/02/13,05:29:24,07,08,1, 11.9,1,1, -0.085, 10361.827, 541.430, 52849.051 25/02/13,05:29:24,08,08,1, 11.9,1,1, -0.085, 10361.838, 541.441, 52849.069 25/02/13,05:29:24,09,08,1, 11.9,1,1, -0.085, 10361.844, 541.418, 52849.041 25/02/13,05:29:24,10,08,1, 11.9,1,1, -0.085, 10361.877, 541.428, 52849.091 25/02/13,05:29:24,11,08,1, 11.9,1,1, -0.085, 10361.907, 541.409, 52849.092 25/02/13,05:29:24,12,08,1, 11.9,1,1, -0.085, 10361.916, 541.400, 52849.091 25/02/13,05:29:24,13,08,1, 11.9,1,1, -0.085, 10361.956, 541.395, 52849.034 25/02/13,05:29:24,14,08,1, 11.9,1,1, -0.085, 10361.951, 541.377, 52849.021 25/02/13,05:29:24,15,08,1, 11.9,1,1, -0.085, 10361.972, 541.396, 52849.027 25/02/13,05:29:24,16,08,1, 11.9,1,1, -0.085, 10362.021, 541.372, 52849.133 25/02/13,05:29:24,17,08,1, 11.9,1,1, -0.085, 10361.995, 541.354, 52849.061 25/02/13,05:29:24,18,08,1, 11.9,1,1, -0.085, 10362.022, 541.349, 52849.159 25/02/13,05:29:24,19,08,1, 11.9,1,1, -0.085, 10362.023, 541.334, 52848.986 25/02/13,05:29:25,00,08,1, 11.9,1,1, -0.077, 10362.020, 541.334, 52848.986 25/02/13,05:29:25,01,08,1, 11.9,1,1, -0.077, 10362.072, 541.318, 52848.934 25/02/13,05:29:25,02,08,1, 11.9,1,1, -0.077, 10362.100, 541.295, 52848.944 25/02/13,05:29:25,03,08,1, 11.9,1,1, -0.077, 10362.134, 541.282, 52848.904 25/02/13,05:29:25,04,08,1, 11.9,1,1, -0.077, 10362.116, 541.300, 52848.930 25/02/13,05:29:25,05,08,1, 11.9,1,1, -0.077, 10362.172, 541.279, 52848.928 25/02/13,05:29:25,06,08,1, 11.9,1,1, -0.077, 10362.183, 541.270, 52848.856 25/02/13,05:29:25,07,08,1, 11.9,1,1, -0.077, 10362.181, 541.253, 52848.847 25/02/13,05:29:25,08,08,1, 11.9,1,1, -0.077, 10362.210, 541.249, 52848.865 25/02/13,05:29:25,09,08,1, 11.9,1,1, -0.077, 10362.231, 541.236, 52848.904 25/02/13,05:29:25,10,08,1, 11.9,1,1, -0.077, 10362.240, 541.237, 52848.866 25/02/13,05:29:25,11,08,1, 11.9,1,1, -0.077, 10362.270, 541.213, 52848.878 25/02/13,05:29:25,12,08,1, 11.9,1,1, -0.077, 10362.304, 541.206, 52848.886 25/02/13,05:29:25,13,08,1, 11.9,1,1, -0.077, 10362.305, 541.193, 52848.833 25/02/13,05:29:25,14,08,1, 11.9,1,1, -0.077, 10362.319, 541.177, 52848.795 25/02/13,05:29:25,15,08,1, 11.9,1,1, -0.077, 10362.338, 541.184, 52848.769 25/02/13,05:29:25,16,08,1, 11.9,1,1, -0.077, 10362.381, 541.171, 52848.786 25/02/13,05:29:25,17,08,1, 11.9,1,1, -0.077, 10362.378, 541.159, 52848.746 25/02/13,05:29:25,18,08,1, 11.9,1,1, -0.077, 10362.401, 541.161, 52848.802 25/02/13,05:29:25,19,08,1, 11.9,1,1, -0.077, 10362.417, 541.129, 52848.808 25/02/13,05:29:26,00,08,1, 11.9,1,1, -0.081, 10362.412, 541.129, 52848.808 25/02/13,05:29:26,01,08,1, 11.9,1,1, -0.081, 10362.502, 541.138, 52848.768 25/02/13,05:29:26,02,08,1, 11.9,1,1, -0.081, 10362.517, 541.137, 52848.798 25/02/13,05:29:26,03,08,1, 11.9,1,1, -0.081, 10362.551, 541.115, 52848.766 25/02/13,05:29:26,04,08,1, 11.9,1,1, -0.081, 10362.547, 541.073, 52848.834 25/02/13,05:29:26,05,08,1, 11.9,1,1, -0.081, 10362.576, 541.074, 52848.750 25/02/13,05:29:26,06,08,1, 11.9,1,1, -0.081, 10362.591, 541.073, 52848.727 25/02/13,05:29:26,07,08,1, 11.9,1,1, -0.081, 10362.629, 541.068, 52848.687 25/02/13,05:29:26,08,08,1, 11.9,1,1, -0.081, 10362.671, 541.059, 52848.704 25/02/13,05:29:26,09,08,1, 11.9,1,1, -0.081, 10362.698, 541.043, 52848.654 25/02/13,05:29:26,10,08,1, 11.9,1,1, -0.081, 10362.690, 541.029, 52848.661 25/02/13,05:29:26,11,08,1, 11.9,1,1, -0.081, 10362.734, 541.023, 52848.720 25/02/13,05:29:26,12,08,1, 11.9,1,1, -0.081, 10362.767, 541.006, 52848.773 25/02/13,05:29:26,13,08,1, 11.9,1,1, -0.081, 10362.800, 540.988, 52848.704 25/02/13,05:29:26,14,08,1, 11.9,1,1, -0.081, 10362.811, 540.973, 52848.727 25/02/13,05:29:26,15,08,1, 11.9,1,1, -0.081, 10362.835, 540.942, 52848.682 25/02/13,05:29:26,16,08,1, 11.9,1,1, -0.081, 10362.876, 540.954, 52848.634 25/02/13,05:29:26,17,08,1, 11.9,1,1, -0.081, 10362.902, 540.944, 52848.665 25/02/13,05:29:26,18,08,1, 11.9,1,1, -0.081, 10362.924, 540.951, 52848.670 25/02/13,05:29:26,19,08,1, 11.9,1,1, -0.081, 10362.975, 540.925, 52848.666 25/02/13,05:29:27,00,08,1, 11.9,1,1, -0.080, 10362.971, 540.925, 52848.666 25/02/13,05:29:27,01,08,1, 11.9,1,1, -0.080, 10363.046, 540.890, 52848.571 25/02/13,05:29:27,02,08,1, 11.9,1,1, -0.080, 10363.074, 540.866, 52848.545 25/02/13,05:29:27,03,08,1, 11.9,1,1, -0.080, 10363.120, 540.862, 52848.561 25/02/13,05:29:27,04,08,1, 11.9,1,1, -0.080, 10363.132, 540.848, 52848.548 25/02/13,05:29:27,05,08,1, 11.9,1,1, -0.080, 10363.165, 540.818, 52848.581 25/02/13,05:29:27,06,08,1, 11.9,1,1, -0.080, 10363.164, 540.818, 52848.537 25/02/13,05:29:27,07,08,1, 11.9,1,1, -0.080, 10363.249, 540.782, 52848.601 25/02/13,05:29:27,08,08,1, 11.9,1,1, -0.080, 10363.253, 540.772, 52848.572 25/02/13,05:29:27,09,08,1, 11.9,1,1, -0.080, 10363.313, 540.780, 52848.516 25/02/13,05:29:27,10,08,1, 11.9,1,1, -0.080, 10363.361, 540.746, 52848.533 25/02/13,05:29:27,11,08,1, 11.9,1,1, -0.080, 10363.379, 540.755, 52848.548 25/02/13,05:29:27,12,08,1, 11.9,1,1, -0.080, 10363.426, 540.728, 52848.535 25/02/13,05:29:27,13,08,1, 11.9,1,1, -0.080, 10363.452, 540.717, 52848.550 25/02/13,05:29:27,14,08,1, 11.9,1,1, -0.080, 10363.491, 540.726, 52848.541 25/02/13,05:29:27,15,08,1, 11.9,1,1, -0.080, 10363.542, 540.694, 52848.489 25/02/13,05:29:27,16,08,1, 11.9,1,1, -0.080, 10363.552, 540.688, 52848.446 25/02/13,05:29:27,17,08,1, 11.9,1,1, -0.080, 10363.615, 540.681, 52848.459 25/02/13,05:29:27,18,08,1, 11.9,1,1, -0.080, 10363.646, 540.656, 52848.500 25/02/13,05:29:27,19,08,1, 11.9,1,1, -0.080, 10363.696, 540.646, 52848.489 25/02/13,05:29:28,00,08,1, 11.9,1,1, -0.081, 10363.688, 540.646, 52848.489 25/02/13,05:29:28,01,08,1, 11.9,1,1, -0.081, 10363.756, 540.636, 52848.474 25/02/13,05:29:28,02,08,1, 11.9,1,1, -0.081, 10363.781, 540.604, 52848.481 25/02/13,05:29:28,03,08,1, 11.9,1,1, -0.081, 10363.806, 540.584, 52848.421 25/02/13,05:29:28,04,08,1, 11.9,1,1, -0.081, 10363.857, 540.573, 52848.479 25/02/13,05:29:28,05,08,1, 11.9,1,1, -0.081, 10363.937, 540.551, 52848.423 25/02/13,05:29:28,06,08,1, 11.9,1,1, -0.081, 10363.956, 540.532, 52848.439 25/02/13,05:29:28,07,08,1, 11.9,1,1, -0.081, 10363.999, 540.543, 52848.416 25/02/13,05:29:28,08,08,1, 11.9,1,1, -0.081, 10364.038, 540.526, 52848.461 25/02/13,05:29:28,09,08,1, 11.9,1,1, -0.081, 10364.084, 540.481, 52848.327 25/02/13,05:29:28,10,08,1, 11.9,1,1, -0.081, 10364.109, 540.474, 52848.395 25/02/13,05:29:28,11,08,1, 11.9,1,1, -0.081, 10364.168, 540.463, 52848.406 25/02/13,05:29:28,12,08,1, 11.9,1,1, -0.081, 10364.181, 540.442, 52848.390 25/02/13,05:29:28,13,08,1, 11.9,1,1, -0.081, 10364.223, 540.415, 52848.373 25/02/13,05:29:28,14,08,1, 11.9,1,1, -0.081, 10364.282, 540.417, 52848.413 25/02/13,05:29:28,15,08,1, 11.9,1,1, -0.081, 10364.313, 540.377, 52848.357 25/02/13,05:29:28,16,08,1, 11.9,1,1, -0.081, 10364.354, 540.380, 52848.384 25/02/13,05:29:28,17,08,1, 11.9,1,1, -0.081, 10364.368, 540.372, 52848.323 25/02/13,05:29:28,18,08,1, 11.9,1,1, -0.081, 10364.424, 540.337, 52848.327 25/02/13,05:29:28,19,08,1, 11.9,1,1, -0.081, 10364.468, 540.320, 52848.333 25/02/13,05:29:29,00,08,1, 12.0,1,1, -0.079, 10364.465, 540.320, 52848.333 25/02/13,05:29:29,01,08,1, 12.0,1,1, -0.079, 10364.535, 540.245, 52847.969 25/02/13,05:29:29,02,08,1, 12.0,1,1, -0.079, 10364.497, 540.275, 52848.300 25/02/13,05:29:29,03,08,1, 12.0,1,1, -0.079, 10364.570, 540.266, 52848.264 25/02/13,05:29:29,04,08,1, 12.0,1,1, -0.079, 10364.629, 540.257, 52848.285 25/02/13,05:29:29,05,08,1, 12.0,1,1, -0.079, 10364.663, 540.234, 52848.235 25/02/13,05:29:29,06,08,1, 12.0,1,1, -0.079, 10364.710, 540.189, 52848.282 25/02/13,05:29:29,07,08,1, 12.0,1,1, -0.079, 10364.758, 540.204, 52848.231 25/02/13,05:29:29,08,08,1, 12.0,1,1, -0.079, 10364.775, 540.178, 52848.233 25/02/13,05:29:29,09,08,1, 12.0,1,1, -0.079, 10364.824, 540.160, 52848.214 25/02/13,05:29:29,10,08,1, 12.0,1,1, -0.079, 10364.847, 540.175, 52848.268 25/02/13,05:29:29,11,08,1, 12.0,1,1, -0.079, 10364.902, 540.103, 52848.175 25/02/13,05:29:29,12,08,1, 12.0,1,1, -0.079, 10364.923, 540.120, 52848.220 25/02/13,05:29:29,13,08,1, 12.0,1,1, -0.079, 10364.953, 540.108, 52848.241 25/02/13,05:29:29,14,08,1, 12.0,1,1, -0.079, 10364.987, 540.095, 52848.205 25/02/13,05:29:29,15,08,1, 12.0,1,1, -0.079, 10365.029, 540.077, 52848.155 25/02/13,05:29:29,16,08,1, 12.0,1,1, -0.079, 10365.071, 540.080, 52848.147 25/02/13,05:29:29,17,08,1, 12.0,1,1, -0.079, 10365.127, 540.041, 52848.141 25/02/13,05:29:29,18,08,1, 12.0,1,1, -0.079, 10365.171, 540.025, 52848.109 25/02/13,05:29:29,19,08,1, 12.0,1,1, -0.079, 10365.175, 539.991, 52848.104 25/02/13,05:29:30,00,07,1, 11.9,1,1, -0.079, 10365.174, 539.991, 52848.104 25/02/13,05:29:30,01,07,1, 11.9,1,1, -0.079, 10365.276, 539.997, 52848.138 25/02/13,05:29:30,02,07,1, 11.9,1,1, -0.079, 10365.318, 539.975, 52848.110 25/02/13,05:29:30,03,07,1, 11.9,1,1, -0.079, 10365.342, 539.953, 52848.121 25/02/13,05:29:30,04,07,1, 11.9,1,1, -0.079, 10365.373, 539.937, 52848.077 25/02/13,05:29:30,05,07,1, 11.9,1,1, -0.079, 10365.425, 539.924, 52848.077 25/02/13,05:29:30,06,07,1, 11.9,1,1, -0.079, 10365.463, 539.904, 52847.937 25/02/13,05:29:30,07,07,1, 11.9,1,1, -0.079, 10365.487, 539.898, 52848.142 25/02/13,05:29:30,08,07,1, 11.9,1,1, -0.079, 10365.553, 539.893, 52848.084 25/02/13,05:29:30,09,07,1, 11.9,1,1, -0.079, 10365.585, 539.888, 52848.046 25/02/13,05:29:30,10,07,1, 11.9,1,1, -0.079, 10365.616, 539.848, 52848.005 25/02/13,05:29:30,11,07,1, 11.9,1,1, -0.079, 10365.668, 539.849, 52848.046 25/02/13,05:29:30,12,07,1, 11.9,1,1, -0.079, 10365.691, 539.837, 52848.033 25/02/13,05:29:30,13,07,1, 11.9,1,1, -0.079, 10365.748, 539.822, 52848.019 25/02/13,05:29:30,14,07,1, 11.9,1,1, -0.079, 10365.784, 539.816, 52848.074 25/02/13,05:29:30,15,07,1, 11.9,1,1, -0.079, 10365.791, 539.786, 52848.033 25/02/13,05:29:30,16,07,1, 11.9,1,1, -0.079, 10365.841, 539.793, 52848.028 25/02/13,05:29:30,17,07,1, 11.9,1,1, -0.079, 10365.894, 539.751, 52847.980 25/02/13,05:29:30,18,07,1, 11.9,1,1, -0.079, 10365.926, 539.753, 52847.946 25/02/13,05:29:30,19,07,1, 11.9,1,1, -0.079, 10365.970, 539.750, 52847.963 25/02/13,05:29:31,00,08,1, 11.9,1,1, -0.080, 10365.967, 539.750, 52847.963 25/02/13,05:29:31,01,08,1, 11.9,1,1, -0.080, 10366.025, 539.721, 52847.963 25/02/13,05:29:31,02,08,1, 11.9,1,1, -0.080, 10366.071, 539.716, 52847.905 25/02/13,05:29:31,03,08,1, 11.9,1,1, -0.080, 10366.091, 539.683, 52847.919 25/02/13,05:29:31,04,08,1, 11.9,1,1, -0.080, 10366.122, 539.679, 52847.870 25/02/13,05:29:31,05,08,1, 11.9,1,1, -0.080, 10366.137, 539.650, 52847.860 25/02/13,05:29:31,06,08,1, 11.9,1,1, -0.080, 10366.183, 539.629, 52847.878 25/02/13,05:29:31,07,08,1, 11.9,1,1, -0.080, 10366.201, 539.619, 52847.862 25/02/13,05:29:31,08,08,1, 11.9,1,1, -0.080, 10366.227, 539.598, 52847.875 25/02/13,05:29:31,09,08,1, 11.9,1,1, -0.080, 10366.237, 539.596, 52847.871 25/02/13,05:29:31,10,08,1, 11.9,1,1, -0.080, 10366.309, 539.545, 52847.843 25/02/13,05:29:31,11,08,1, 11.9,1,1, -0.080, 10366.331, 539.548, 52847.845 25/02/13,05:29:31,12,08,1, 11.9,1,1, -0.080, 10366.359, 539.542, 52847.842 25/02/13,05:29:31,13,08,1, 11.9,1,1, -0.080, 10366.401, 539.520, 52847.824 25/02/13,05:29:31,14,08,1, 11.9,1,1, -0.080, 10366.406, 539.513, 52847.794 25/02/13,05:29:31,15,08,1, 11.9,1,1, -0.080, 10366.444, 539.499, 52847.859 25/02/13,05:29:31,16,08,1, 11.9,1,1, -0.080, 10366.495, 539.462, 52847.801 25/02/13,05:29:31,17,08,1, 11.9,1,1, -0.080, 10366.484, 539.437, 52847.747 25/02/13,05:29:31,18,08,1, 11.9,1,1, -0.080, 10366.527, 539.454, 52847.744 25/02/13,05:29:31,19,08,1, 11.9,1,1, -0.080, 10366.522, 539.422, 52847.721 25/02/13,05:29:32,00,08,1, 11.9,1,1, -0.083, 10366.517, 539.422, 52847.721 25/02/13,05:29:32,01,08,1, 11.9,1,1, -0.083, 10366.598, 539.410, 52847.773 25/02/13,05:29:32,02,08,1, 11.9,1,1, -0.083, 10366.612, 539.401, 52847.802 25/02/13,05:29:32,03,08,1, 11.9,1,1, -0.083, 10366.609, 539.378, 52847.782 25/02/13,05:29:32,04,08,1, 11.9,1,1, -0.083, 10366.654, 539.376, 52847.769 25/02/13,05:29:32,05,08,1, 11.9,1,1, -0.083, 10366.695, 539.359, 52847.726 25/02/13,05:29:32,06,08,1, 11.9,1,1, -0.083, 10366.686, 539.344, 52847.691 25/02/13,05:29:32,07,08,1, 11.9,1,1, -0.083, 10366.726, 539.370, 52847.701 25/02/13,05:29:32,08,08,1, 11.9,1,1, -0.083, 10366.761, 539.344, 52847.727 25/02/13,05:29:32,09,08,1, 11.9,1,1, -0.083, 10366.771, 539.328, 52847.711 25/02/13,05:29:32,10,08,1, 11.9,1,1, -0.083, 10366.828, 539.290, 52847.671 25/02/13,05:29:32,11,08,1, 11.9,1,1, -0.083, 10366.849, 539.325, 52847.647 25/02/13,05:29:32,12,08,1, 11.9,1,1, -0.083, 10366.833, 539.327, 52847.643 25/02/13,05:29:32,13,08,1, 11.9,1,1, -0.083, 10366.853, 539.297, 52847.619 25/02/13,05:29:32,14,08,1, 11.9,1,1, -0.083, 10366.907, 539.312, 52847.629 25/02/13,05:29:32,15,08,1, 11.9,1,1, -0.083, 10366.901, 539.277, 52847.684 25/02/13,05:29:32,16,08,1, 11.9,1,1, -0.083, 10366.928, 539.288, 52847.600 25/02/13,05:29:32,17,08,1, 11.9,1,1, -0.083, 10366.975, 539.261, 52847.575 25/02/13,05:29:32,18,08,1, 11.9,1,1, -0.083, 10366.952, 539.276, 52847.595 25/02/13,05:29:32,19,08,1, 11.9,1,1, -0.083, 10366.972, 539.276, 52847.547 25/02/13,05:29:33,00,08,1, 12.0,1,1, -0.082, 10366.968, 539.276, 52847.547 25/02/13,05:29:33,01,08,1, 12.0,1,1, -0.082, 10367.044, 539.257, 52847.559 25/02/13,05:29:33,02,08,1, 12.0,1,1, -0.082, 10367.057, 539.247, 52847.577 25/02/13,05:29:33,03,08,1, 12.0,1,1, -0.082, 10367.078, 539.256, 52847.588 25/02/13,05:29:33,04,08,1, 12.0,1,1, -0.082, 10367.103, 539.220, 52847.554 25/02/13,05:29:33,05,08,1, 12.0,1,1, -0.082, 10367.130, 539.257, 52847.543 25/02/13,05:29:33,06,08,1, 12.0,1,1, -0.082, 10367.146, 539.244, 52847.527 25/02/13,05:29:33,07,08,1, 12.0,1,1, -0.082, 10367.161, 539.241, 52847.518 25/02/13,05:29:33,08,08,1, 12.0,1,1, -0.082, 10367.193, 539.257, 52847.539 25/02/13,05:29:33,09,08,1, 12.0,1,1, -0.082, 10367.218, 539.221, 52847.538 25/02/13,05:29:33,10,08,1, 12.0,1,1, -0.082, 10367.238, 539.205, 52847.597 25/02/13,05:29:33,11,08,1, 12.0,1,1, -0.082, 10367.287, 539.220, 52847.553 25/02/13,05:29:33,12,08,1, 12.0,1,1, -0.082, 10367.296, 539.186, 52847.465 25/02/13,05:29:33,13,08,1, 12.0,1,1, -0.082, 10367.305, 539.214, 52847.482 25/02/13,05:29:33,14,08,1, 12.0,1,1, -0.082, 10367.330, 539.193, 52847.509 25/02/13,05:29:33,15,08,1, 12.0,1,1, -0.082, 10367.367, 539.194, 52847.479 25/02/13,05:29:33,16,08,1, 12.0,1,1, -0.082, 10367.384, 539.201, 52847.471 25/02/13,05:29:33,17,08,1, 12.0,1,1, -0.082, 10367.421, 539.186, 52847.475 25/02/13,05:29:33,18,08,1, 12.0,1,1, -0.082, 10367.442, 539.199, 52847.481 25/02/13,05:29:33,19,08,1, 12.0,1,1, -0.082, 10367.449, 539.192, 52847.448 25/02/13,05:29:34,00,08,1, 11.9,1,1, -0.079, 10367.444, 539.192, 52847.448 25/02/13,05:29:34,01,08,1, 11.9,1,1, -0.079, 10367.508, 539.206, 52847.458 25/02/13,05:29:34,02,08,1, 11.9,1,1, -0.079, 10367.550, 539.186, 52847.467 25/02/13,05:29:34,03,08,1, 11.9,1,1, -0.079, 10367.575, 539.209, 52847.472 25/02/13,05:29:34,04,08,1, 11.9,1,1, -0.079, 10367.587, 539.210, 52847.516 25/02/13,05:29:34,05,08,1, 11.9,1,1, -0.079, 10367.625, 539.201, 52847.485 25/02/13,05:29:34,06,08,1, 11.9,1,1, -0.079, 10367.655, 539.210, 52847.460 25/02/13,05:29:34,07,08,1, 11.9,1,1, -0.079, 10367.658, 539.197, 52847.394 25/02/13,05:29:34,08,08,1, 11.9,1,1, -0.079, 10367.694, 539.205, 52847.435 25/02/13,05:29:34,09,08,1, 11.9,1,1, -0.079, 10367.756, 539.214, 52847.426 25/02/13,05:29:34,10,08,1, 11.9,1,1, -0.079, 10367.750, 539.198, 52847.377 25/02/13,05:29:34,11,08,1, 11.9,1,1, -0.079, 10367.755, 539.201, 52847.206 25/02/13,05:29:34,12,08,1, 11.9,1,1, -0.079, 10367.823, 539.206, 52847.532 25/02/13,05:29:34,13,08,1, 11.9,1,1, -0.079, 10367.857, 539.191, 52847.401 25/02/13,05:29:34,14,08,1, 11.9,1,1, -0.079, 10367.880, 539.192, 52847.383 25/02/13,05:29:34,15,08,1, 11.9,1,1, -0.079, 10367.918, 539.199, 52847.416 25/02/13,05:29:34,16,08,1, 11.9,1,1, -0.079, 10367.917, 539.211, 52847.431 25/02/13,05:29:34,17,08,1, 11.9,1,1, -0.079, 10367.954, 539.201, 52847.435 25/02/13,05:29:34,18,08,1, 11.9,1,1, -0.079, 10367.996, 539.203, 52847.431 25/02/13,05:29:34,19,08,1, 11.9,1,1, -0.079, 10367.997, 539.195, 52847.409 25/02/13,05:29:35,00,08,1, 11.9,1,1, -0.084, 10367.994, 539.195, 52847.409 25/02/13,05:29:35,01,08,1, 11.9,1,1, -0.084, 10368.066, 539.167, 52847.367 25/02/13,05:29:35,02,08,1, 11.9,1,1, -0.084, 10368.086, 539.167, 52847.346 25/02/13,05:29:35,03,08,1, 11.9,1,1, -0.084, 10368.104, 539.169, 52847.342 25/02/13,05:29:35,04,08,1, 11.9,1,1, -0.084, 10368.139, 539.167, 52847.344 25/02/13,05:29:35,05,08,1, 11.9,1,1, -0.084, 10368.186, 539.142, 52847.363 25/02/13,05:29:35,06,08,1, 11.9,1,1, -0.084, 10368.190, 539.155, 52847.369 25/02/13,05:29:35,07,08,1, 11.9,1,1, -0.084, 10368.219, 539.143, 52847.255 25/02/13,05:29:35,08,08,1, 11.9,1,1, -0.084, 10368.262, 539.146, 52847.294 25/02/13,05:29:35,09,08,1, 11.9,1,1, -0.084, 10368.272, 539.129, 52847.326 25/02/13,05:29:35,10,08,1, 11.9,1,1, -0.084, 10368.317, 539.123, 52847.356 25/02/13,05:29:35,11,08,1, 11.9,1,1, -0.084, 10368.327, 539.139, 52847.340 25/02/13,05:29:35,12,08,1, 11.9,1,1, -0.084, 10368.354, 539.114, 52847.304 25/02/13,05:29:35,13,08,1, 11.9,1,1, -0.084, 10368.395, 539.126, 52847.322 25/02/13,05:29:35,14,08,1, 11.9,1,1, -0.084, 10368.401, 539.112, 52847.277 25/02/13,05:29:35,15,08,1, 11.9,1,1, -0.084, 10368.413, 539.114, 52847.268 25/02/13,05:29:35,16,08,1, 11.9,1,1, -0.084, 10368.451, 539.095, 52847.282 25/02/13,05:29:35,17,08,1, 11.9,1,1, -0.084, 10368.450, 539.100, 52847.273 25/02/13,05:29:35,18,08,1, 11.9,1,1, -0.084, 10368.481, 539.105, 52847.271 25/02/13,05:29:35,19,08,1, 11.9,1,1, -0.084, 10368.497, 539.086, 52847.260 25/02/13,05:29:36,00,08,1, 11.9,1,1, -0.083, 10368.495, 539.086, 52847.260 25/02/13,05:29:36,01,08,1, 11.9,1,1, -0.083, 10368.528, 539.070, 52847.234 25/02/13,05:29:36,02,08,1, 11.9,1,1, -0.083, 10368.584, 539.088, 52847.259 25/02/13,05:29:36,03,08,1, 11.9,1,1, -0.083, 10368.584, 539.122, 52847.261 25/02/13,05:29:36,04,08,1, 11.9,1,1, -0.083, 10368.612, 539.114, 52847.290 25/02/13,05:29:36,05,08,1, 11.9,1,1, -0.083, 10368.632, 539.073, 52847.301 25/02/13,05:29:36,06,08,1, 11.9,1,1, -0.083, 10368.665, 539.102, 52847.245 25/02/13,05:29:36,07,08,1, 11.9,1,1, -0.083, 10368.693, 539.069, 52847.228 25/02/13,05:29:36,08,08,1, 11.9,1,1, -0.083, 10368.700, 539.072, 52847.214 25/02/13,05:29:36,09,08,1, 11.9,1,1, -0.083, 10368.724, 539.088, 52847.241 25/02/13,05:29:36,10,08,1, 11.9,1,1, -0.083, 10368.745, 539.055, 52847.236 25/02/13,05:29:36,11,08,1, 11.9,1,1, -0.083, 10368.766, 539.056, 52847.223 25/02/13,05:29:36,12,08,1, 11.9,1,1, -0.083, 10368.800, 539.058, 52847.260 25/02/13,05:29:36,13,08,1, 11.9,1,1, -0.083, 10368.804, 539.049, 52847.241 25/02/13,05:29:36,14,08,1, 11.9,1,1, -0.083, 10368.825, 539.055, 52847.230 25/02/13,05:29:36,15,08,1, 11.9,1,1, -0.083, 10368.844, 539.043, 52847.243 25/02/13,05:29:36,16,08,1, 11.9,1,1, -0.083, 10368.872, 539.050, 52847.237 25/02/13,05:29:36,17,08,1, 11.9,1,1, -0.083, 10368.895, 539.057, 52847.270 25/02/13,05:29:36,18,08,1, 11.9,1,1, -0.083, 10368.897, 539.041, 52847.271 25/02/13,05:29:36,19,08,1, 11.9,1,1, -0.083, 10368.947, 539.041, 52847.266 25/02/13,05:29:37,00,08,1, 11.9,1,1, -0.081, 10368.946, 539.041, 52847.266 25/02/13,05:29:37,01,08,1, 11.9,1,1, -0.081, 10368.986, 539.019, 52847.188 25/02/13,05:29:37,02,08,1, 11.9,1,1, -0.081, 10369.011, 539.017, 52847.230 25/02/13,05:29:37,03,08,1, 11.9,1,1, -0.081, 10369.014, 539.000, 52847.161 25/02/13,05:29:37,04,08,1, 11.9,1,1, -0.081, 10369.034, 539.017, 52847.244 25/02/13,05:29:37,05,08,1, 11.9,1,1, -0.081, 10369.092, 539.001, 52847.243 25/02/13,05:29:37,06,08,1, 11.9,1,1, -0.081, 10369.114, 539.002, 52847.190 25/02/13,05:29:37,07,08,1, 11.9,1,1, -0.081, 10369.131, 539.014, 52847.149 25/02/13,05:29:37,08,08,1, 11.9,1,1, -0.081, 10369.152, 539.000, 52847.199 25/02/13,05:29:37,09,08,1, 11.9,1,1, -0.081, 10369.173, 538.977, 52847.173 25/02/13,05:29:37,10,08,1, 11.9,1,1, -0.081, 10369.185, 538.993, 52847.193 25/02/13,05:29:37,11,08,1, 11.9,1,1, -0.081, 10369.215, 538.974, 52847.191 25/02/13,05:29:37,12,08,1, 11.9,1,1, -0.081, 10369.253, 538.965, 52847.213 25/02/13,05:29:37,13,08,1, 11.9,1,1, -0.081, 10369.292, 538.973, 52847.186 25/02/13,05:29:37,14,08,1, 11.9,1,1, -0.081, 10369.305, 538.977, 52847.180 25/02/13,05:29:37,15,08,1, 11.9,1,1, -0.081, 10369.325, 538.977, 52847.144 25/02/13,05:29:37,16,08,1, 11.9,1,1, -0.081, 10369.345, 538.956, 52847.159 25/02/13,05:29:37,17,08,1, 11.9,1,1, -0.081, 10369.351, 538.963, 52847.155 25/02/13,05:29:37,18,08,1, 11.9,1,1, -0.081, 10369.398, 538.960, 52847.175 25/02/13,05:29:37,19,08,1, 11.9,1,1, -0.081, 10369.423, 538.956, 52847.146 25/02/13,05:29:38,00,08,1, 11.9,1,1, -0.084, 10369.421, 538.956, 52847.146 25/02/13,05:29:38,01,08,1, 11.9,1,1, -0.084, 10369.455, 538.935, 52847.136 25/02/13,05:29:38,02,08,1, 11.9,1,1, -0.084, 10369.501, 538.938, 52847.133 25/02/13,05:29:38,03,08,1, 11.9,1,1, -0.084, 10369.510, 538.947, 52847.119 25/02/13,05:29:38,04,08,1, 11.9,1,1, -0.084, 10369.536, 538.919, 52847.169 25/02/13,05:29:38,05,08,1, 11.9,1,1, -0.084, 10369.554, 538.931, 52847.230 25/02/13,05:29:38,06,08,1, 11.9,1,1, -0.084, 10369.581, 538.930, 52847.465 25/02/13,05:29:38,07,08,1, 11.9,1,1, -0.084, 10369.636, 538.910, 52847.139 25/02/13,05:29:38,08,08,1, 11.9,1,1, -0.084, 10369.609, 538.929, 52847.103 25/02/13,05:29:38,09,08,1, 11.9,1,1, -0.084, 10369.641, 538.916, 52847.062 25/02/13,05:29:38,10,08,1, 11.9,1,1, -0.084, 10369.665, 538.904, 52847.104 25/02/13,05:29:38,11,08,1, 11.9,1,1, -0.084, 10369.674, 538.916, 52847.039 25/02/13,05:29:38,12,08,1, 11.9,1,1, -0.084, 10369.697, 538.912, 52847.153 25/02/13,05:29:38,13,08,1, 11.9,1,1, -0.084, 10369.729, 538.915, 52847.101 25/02/13,05:29:38,14,08,1, 11.9,1,1, -0.084, 10369.751, 538.902, 52847.096 25/02/13,05:29:38,15,08,1, 11.9,1,1, -0.084, 10369.759, 538.926, 52847.119 25/02/13,05:29:38,16,08,1, 11.9,1,1, -0.084, 10369.791, 538.908, 52847.125 25/02/13,05:29:38,17,08,1, 11.9,1,1, -0.084, 10369.826, 538.918, 52847.133 25/02/13,05:29:38,18,08,1, 11.9,1,1, -0.084, 10369.835, 538.896, 52847.159 25/02/13,05:29:38,19,08,1, 11.9,1,1, -0.084, 10369.843, 538.923, 52847.182 25/02/13,05:29:39,00,08,1, 12.0,1,1, -0.079, 10369.838, 538.923, 52847.182 25/02/13,05:29:39,01,08,1, 12.0,1,1, -0.079, 10369.876, 538.913, 52847.105 25/02/13,05:29:39,02,08,1, 12.0,1,1, -0.079, 10369.903, 538.906, 52847.135 25/02/13,05:29:39,03,08,1, 12.0,1,1, -0.079, 10369.910, 538.865, 52847.085 25/02/13,05:29:39,04,08,1, 12.0,1,1, -0.079, 10369.936, 538.876, 52847.112 25/02/13,05:29:39,05,08,1, 12.0,1,1, -0.079, 10369.983, 538.862, 52847.105 25/02/13,05:29:39,06,08,1, 12.0,1,1, -0.079, 10369.991, 538.848, 52847.106 25/02/13,05:29:39,07,08,1, 12.0,1,1, -0.079, 10369.985, 538.848, 52847.095 25/02/13,05:29:39,08,08,1, 12.0,1,1, -0.079, 10370.023, 538.857, 52847.078 25/02/13,05:29:39,09,08,1, 12.0,1,1, -0.079, 10370.042, 538.841, 52847.103 25/02/13,05:29:39,10,08,1, 12.0,1,1, -0.079, 10370.056, 538.830, 52847.069 25/02/13,05:29:39,11,08,1, 12.0,1,1, -0.079, 10370.063, 538.839, 52847.110 25/02/13,05:29:39,12,08,1, 12.0,1,1, -0.079, 10370.109, 538.841, 52847.123 25/02/13,05:29:39,13,08,1, 12.0,1,1, -0.079, 10370.113, 538.836, 52847.109 25/02/13,05:29:39,14,08,1, 12.0,1,1, -0.079, 10370.146, 538.858, 52847.124 25/02/13,05:29:39,15,08,1, 12.0,1,1, -0.079, 10370.155, 538.845, 52847.109 25/02/13,05:29:39,16,08,1, 12.0,1,1, -0.079, 10370.183, 538.831, 52847.089 25/02/13,05:29:39,17,08,1, 12.0,1,1, -0.079, 10370.181, 538.832, 52847.057 25/02/13,05:29:39,18,08,1, 12.0,1,1, -0.079, 10370.228, 538.823, 52847.029 25/02/13,05:29:39,19,08,1, 12.0,1,1, -0.079, 10370.225, 538.768, 52847.070 25/02/13,05:29:40,00,07,1, 11.9,1,1, -0.081, 10370.222, 538.768, 52847.070 25/02/13,05:29:40,01,07,1, 11.9,1,1, -0.081, 10370.246, 538.781, 52847.038 25/02/13,05:29:40,02,07,1, 11.9,1,1, -0.081, 10370.288, 538.810, 52847.053 25/02/13,05:29:40,03,07,1, 11.9,1,1, -0.081, 10370.300, 538.779, 52847.077 25/02/13,05:29:40,04,07,1, 11.9,1,1, -0.081, 10370.315, 538.766, 52847.076 25/02/13,05:29:40,05,07,1, 11.9,1,1, -0.081, 10370.320, 538.766, 52847.003 25/02/13,05:29:40,06,07,1, 11.9,1,1, -0.081, 10370.360, 538.761, 52847.033 25/02/13,05:29:40,07,07,1, 11.9,1,1, -0.081, 10370.365, 538.764, 52847.079 25/02/13,05:29:40,08,07,1, 11.9,1,1, -0.081, 10370.340, 538.757, 52847.068 25/02/13,05:29:40,09,07,1, 11.9,1,1, -0.081, 10370.385, 538.737, 52846.966 25/02/13,05:29:40,10,07,1, 11.9,1,1, -0.081, 10370.386, 538.722, 52846.952 25/02/13,05:29:40,11,07,1, 11.9,1,1, -0.081, 10370.417, 538.736, 52846.926 25/02/13,05:29:40,12,07,1, 11.9,1,1, -0.081, 10370.451, 538.722, 52846.992 25/02/13,05:29:40,13,07,1, 11.9,1,1, -0.081, 10370.446, 538.704, 52846.969 25/02/13,05:29:40,14,07,1, 11.9,1,1, -0.081, 10370.460, 538.701, 52846.909 25/02/13,05:29:40,15,07,1, 11.9,1,1, -0.081, 10370.487, 538.699, 52846.914 25/02/13,05:29:40,16,07,1, 11.9,1,1, -0.081, 10370.481, 538.684, 52846.943 25/02/13,05:29:40,17,07,1, 11.9,1,1, -0.081, 10370.497, 538.657, 52846.882 25/02/13,05:29:40,18,07,1, 11.9,1,1, -0.081, 10370.514, 538.672, 52846.916 25/02/13,05:29:40,19,07,1, 11.9,1,1, -0.081, 10370.511, 538.648, 52846.925 25/02/13,05:29:41,00,07,1, 11.9,1,1, -0.081, 10370.506, 538.648, 52846.925 25/02/13,05:29:41,01,07,1, 11.9,1,1, -0.081, 10370.514, 538.615, 52846.933 25/02/13,05:29:41,02,07,1, 11.9,1,1, -0.081, 10370.525, 538.595, 52846.971 25/02/13,05:29:41,03,07,1, 11.9,1,1, -0.081, 10370.556, 538.586, 52846.881 25/02/13,05:29:41,04,07,1, 11.9,1,1, -0.081, 10370.572, 538.573, 52846.856 25/02/13,05:29:41,05,07,1, 11.9,1,1, -0.081, 10370.583, 538.555, 52846.850 25/02/13,05:29:41,06,07,1, 11.9,1,1, -0.081, 10370.588, 538.509, 52846.821 25/02/13,05:29:41,07,07,1, 11.9,1,1, -0.081, 10370.623, 538.507, 52846.862 25/02/13,05:29:41,08,07,1, 11.9,1,1, -0.081, 10370.611, 538.475, 52846.864 25/02/13,05:29:41,09,07,1, 11.9,1,1, -0.081, 10370.616, 538.487, 52846.817 25/02/13,05:29:41,10,07,1, 11.9,1,1, -0.081, 10370.626, 538.440, 52846.821 25/02/13,05:29:41,11,07,1, 11.9,1,1, -0.081, 10370.620, 538.456, 52846.809 25/02/13,05:29:41,12,07,1, 11.9,1,1, -0.081, 10370.646, 538.419, 52846.823 25/02/13,05:29:41,13,07,1, 11.9,1,1, -0.081, 10370.640, 538.405, 52846.829 25/02/13,05:29:41,14,07,1, 11.9,1,1, -0.081, 10370.646, 538.397, 52846.844 25/02/13,05:29:41,15,07,1, 11.9,1,1, -0.081, 10370.653, 538.383, 52846.786 25/02/13,05:29:41,16,07,1, 11.9,1,1, -0.081, 10370.654, 538.366, 52846.708 25/02/13,05:29:41,17,07,1, 11.9,1,1, -0.081, 10370.676, 538.339, 52846.677 25/02/13,05:29:41,18,07,1, 11.9,1,1, -0.081, 10370.680, 538.353, 52846.719 25/02/13,05:29:41,19,07,1, 11.9,1,1, -0.081, 10370.668, 538.311, 52846.690 25/02/13,05:29:42,00,08,1, 11.9,1,1, -0.080, 10370.665, 538.311, 52846.690 25/02/13,05:29:42,01,08,1, 11.9,1,1, -0.080, 10370.665, 538.294, 52846.700 25/02/13,05:29:42,02,08,1, 11.9,1,1, -0.080, 10370.705, 538.255, 52846.698 25/02/13,05:29:42,03,08,1, 11.9,1,1, -0.080, 10370.675, 538.266, 52846.688 25/02/13,05:29:42,04,08,1, 11.9,1,1, -0.080, 10370.671, 538.240, 52846.834 25/02/13,05:29:42,05,08,1, 11.9,1,1, -0.080, 10370.694, 538.200, 52846.635 25/02/13,05:29:42,06,08,1, 11.9,1,1, -0.080, 10370.703, 538.173, 52846.668 25/02/13,05:29:42,07,08,1, 11.9,1,1, -0.080, 10370.737, 538.155, 52846.653 25/02/13,05:29:42,08,08,1, 11.9,1,1, -0.080, 10370.714, 538.141, 52846.675 25/02/13,05:29:42,09,08,1, 11.9,1,1, -0.080, 10370.707, 538.123, 52846.609 25/02/13,05:29:42,10,08,1, 11.9,1,1, -0.080, 10370.717, 538.123, 52846.540 25/02/13,05:29:42,11,08,1, 11.9,1,1, -0.080, 10370.712, 538.083, 52846.512 25/02/13,05:29:42,12,08,1, 11.9,1,1, -0.080, 10370.729, 538.051, 52846.554 25/02/13,05:29:42,13,08,1, 11.9,1,1, -0.080, 10370.736, 538.023, 52846.521 25/02/13,05:29:42,14,08,1, 11.9,1,1, -0.080, 10370.735, 538.044, 52846.515 25/02/13,05:29:42,15,08,1, 11.9,1,1, -0.080, 10370.743, 537.992, 52846.509 25/02/13,05:29:42,16,08,1, 11.9,1,1, -0.080, 10370.765, 537.969, 52846.520 25/02/13,05:29:42,17,08,1, 11.9,1,1, -0.080, 10370.756, 537.961, 52846.467 25/02/13,05:29:42,18,08,1, 11.9,1,1, -0.080, 10370.746, 537.935, 52846.460 25/02/13,05:29:42,19,08,1, 11.9,1,1, -0.080, 10370.729, 537.917, 52846.505 25/02/13,05:29:43,00,08,1, 11.9,1,1, -0.079, 10370.723, 537.917, 52846.505 25/02/13,05:29:43,01,08,1, 11.9,1,1, -0.079, 10370.757, 537.877, 52846.521 25/02/13,05:29:43,02,08,1, 11.9,1,1, -0.079, 10370.749, 537.876, 52846.490 25/02/13,05:29:43,03,08,1, 11.9,1,1, -0.079, 10370.786, 537.834, 52846.442 25/02/13,05:29:43,04,08,1, 11.9,1,1, -0.079, 10370.763, 537.824, 52846.403 25/02/13,05:29:43,05,08,1, 11.9,1,1, -0.079, 10370.793, 537.813, 52846.393 25/02/13,05:29:43,06,08,1, 11.9,1,1, -0.079, 10370.771, 537.778, 52846.366 25/02/13,05:29:43,07,08,1, 11.9,1,1, -0.079, 10370.781, 537.787, 52846.367 25/02/13,05:29:43,08,08,1, 11.9,1,1, -0.079, 10370.795, 537.760, 52846.379 25/02/13,05:29:43,09,08,1, 11.9,1,1, -0.079, 10370.786, 537.720, 52846.378 25/02/13,05:29:43,10,08,1, 11.9,1,1, -0.079, 10370.804, 537.715, 52846.379 25/02/13,05:29:43,11,08,1, 11.9,1,1, -0.079, 10370.804, 537.686, 52846.324 25/02/13,05:29:43,12,08,1, 11.9,1,1, -0.079, 10370.816, 537.662, 52846.337 25/02/13,05:29:43,13,08,1, 11.9,1,1, -0.079, 10370.821, 537.619, 52846.329 25/02/13,05:29:43,14,08,1, 11.9,1,1, -0.079, 10370.836, 537.601, 52846.342 25/02/13,05:29:43,15,08,1, 11.9,1,1, -0.079, 10370.812, 537.581, 52846.350 25/02/13,05:29:43,16,08,1, 11.9,1,1, -0.079, 10370.819, 537.555, 52846.313 25/02/13,05:29:43,17,08,1, 11.9,1,1, -0.079, 10370.839, 537.533, 52846.278 25/02/13,05:29:43,18,08,1, 11.9,1,1, -0.079, 10370.829, 537.500, 52846.225 25/02/13,05:29:43,19,08,1, 11.9,1,1, -0.079, 10370.825, 537.501, 52846.192 25/02/13,05:29:44,00,08,1, 11.9,1,1, -0.079, 10370.823, 537.501, 52846.192 25/02/13,05:29:44,01,08,1, 11.9,1,1, -0.079, 10370.852, 537.450, 52846.204 25/02/13,05:29:44,02,08,1, 11.9,1,1, -0.079, 10370.847, 537.420, 52846.225 25/02/13,05:29:44,03,08,1, 11.9,1,1, -0.079, 10370.858, 537.406, 52846.211 25/02/13,05:29:44,04,08,1, 11.9,1,1, -0.079, 10370.870, 537.383, 52846.224 25/02/13,05:29:44,05,08,1, 11.9,1,1, -0.079, 10370.850, 537.367, 52846.203 25/02/13,05:29:44,06,08,1, 11.9,1,1, -0.079, 10370.869, 537.368, 52846.192 25/02/13,05:29:44,07,08,1, 11.9,1,1, -0.079, 10370.880, 537.354, 52846.232 25/02/13,05:29:44,08,08,1, 11.9,1,1, -0.079, 10370.889, 537.351, 52846.184 25/02/13,05:29:44,09,08,1, 11.9,1,1, -0.079, 10370.890, 537.321, 52846.185 25/02/13,05:29:44,10,08,1, 11.9,1,1, -0.079, 10370.888, 537.280, 52846.156 25/02/13,05:29:44,11,08,1, 11.9,1,1, -0.079, 10370.893, 537.307, 52846.147 25/02/13,05:29:44,12,08,1, 11.9,1,1, -0.079, 10370.917, 537.248, 52846.112 25/02/13,05:29:44,13,08,1, 11.9,1,1, -0.079, 10370.910, 537.235, 52846.068 25/02/13,05:29:44,14,08,1, 11.9,1,1, -0.079, 10370.922, 537.224, 52846.121 25/02/13,05:29:44,15,08,1, 11.9,1,1, -0.079, 10370.940, 537.228, 52846.088 25/02/13,05:29:44,16,08,1, 11.9,1,1, -0.079, 10370.950, 537.182, 52846.109 25/02/13,05:29:44,17,08,1, 11.9,1,1, -0.079, 10370.960, 537.198, 52846.064 25/02/13,05:29:44,18,08,1, 11.9,1,1, -0.079, 10370.950, 537.148, 52846.091 25/02/13,05:29:44,19,08,1, 11.9,1,1, -0.079, 10370.973, 537.154, 52846.052 25/02/13,05:29:45,00,07,1, 11.9,1,1, -0.081, 10370.965, 537.154, 52846.052 25/02/13,05:29:45,01,07,1, 11.9,1,1, -0.081, 10370.988, 537.115, 52846.072 25/02/13,05:29:45,02,07,1, 11.9,1,1, -0.081, 10370.991, 537.113, 52846.088 25/02/13,05:29:45,03,07,1, 11.9,1,1, -0.081, 10371.000, 537.104, 52846.087 25/02/13,05:29:45,04,07,1, 11.9,1,1, -0.081, 10370.996, 537.078, 52846.042 25/02/13,05:29:45,05,07,1, 11.9,1,1, -0.081, 10370.997, 537.071, 52846.006 25/02/13,05:29:45,06,07,1, 11.9,1,1, -0.081, 10371.014, 537.059, 52845.990 25/02/13,05:29:45,07,07,1, 11.9,1,1, -0.081, 10371.026, 537.038, 52845.951 25/02/13,05:29:45,08,07,1, 11.9,1,1, -0.081, 10371.011, 537.032, 52846.025 25/02/13,05:29:45,09,07,1, 11.9,1,1, -0.081, 10371.035, 537.007, 52846.006 25/02/13,05:29:45,10,07,1, 11.9,1,1, -0.081, 10371.042, 536.994, 52845.984 25/02/13,05:29:45,11,07,1, 11.9,1,1, -0.081, 10371.040, 536.990, 52845.991 25/02/13,05:29:45,12,07,1, 11.9,1,1, -0.081, 10371.024, 536.970, 52845.931 25/02/13,05:29:45,13,07,1, 11.9,1,1, -0.081, 10371.067, 536.951, 52845.960 25/02/13,05:29:45,14,07,1, 11.9,1,1, -0.081, 10371.064, 536.922, 52845.954 25/02/13,05:29:45,15,07,1, 11.9,1,1, -0.081, 10371.056, 536.914, 52845.970 25/02/13,05:29:45,16,07,1, 11.9,1,1, -0.081, 10371.064, 536.911, 52845.980 25/02/13,05:29:45,17,07,1, 11.9,1,1, -0.081, 10371.057, 536.910, 52845.904 25/02/13,05:29:45,18,07,1, 11.9,1,1, -0.081, 10371.068, 536.891, 52845.914 25/02/13,05:29:45,19,07,1, 11.9,1,1, -0.081, 10371.084, 536.877, 52845.848 25/02/13,05:29:46,00,07,1, 11.9,1,1, -0.080, 10371.082, 536.877, 52845.848 25/02/13,05:29:46,01,07,1, 11.9,1,1, -0.080, 10371.044, 536.855, 52845.858 25/02/13,05:29:46,02,07,1, 11.9,1,1, -0.080, 10371.070, 536.862, 52845.848 25/02/13,05:29:46,03,07,1, 11.9,1,1, -0.080, 10371.060, 536.847, 52845.884 25/02/13,05:29:46,04,07,1, 11.9,1,1, -0.080, 10371.086, 536.823, 52845.854 25/02/13,05:29:46,05,07,1, 11.9,1,1, -0.080, 10371.053, 536.819, 52845.831 25/02/13,05:29:46,06,07,1, 11.9,1,1, -0.080, 10371.038, 536.832, 52845.831 25/02/13,05:29:46,07,07,1, 11.9,1,1, -0.080, 10371.068, 536.805, 52845.851 25/02/13,05:29:46,08,07,1, 11.9,1,1, -0.080, 10371.070, 536.828, 52845.875 25/02/13,05:29:46,09,07,1, 11.9,1,1, -0.080, 10371.078, 536.822, 52845.878 25/02/13,05:29:46,10,07,1, 11.9,1,1, -0.080, 10371.068, 536.803, 52845.841 25/02/13,05:29:46,11,07,1, 11.9,1,1, -0.080, 10371.033, 536.773, 52845.804 25/02/13,05:29:46,12,07,1, 11.9,1,1, -0.080, 10371.046, 536.799, 52845.792 25/02/13,05:29:46,13,07,1, 11.9,1,1, -0.080, 10371.077, 536.764, 52845.754 25/02/13,05:29:46,14,07,1, 11.9,1,1, -0.080, 10371.065, 536.748, 52845.770 25/02/13,05:29:46,15,07,1, 11.9,1,1, -0.080, 10371.057, 536.750, 52845.812 25/02/13,05:29:46,16,07,1, 11.9,1,1, -0.080, 10371.086, 536.749, 52845.831 25/02/13,05:29:46,17,07,1, 11.9,1,1, -0.080, 10371.067, 536.758, 52845.797 25/02/13,05:29:46,18,07,1, 11.9,1,1, -0.080, 10371.077, 536.741, 52845.796 25/02/13,05:29:46,19,07,1, 11.9,1,1, -0.080, 10371.085, 536.748, 52845.774 25/02/13,05:29:47,00,07,1, 12.0,1,1, -0.084, 10371.082, 536.748, 52845.774 25/02/13,05:29:47,01,07,1, 12.0,1,1, -0.084, 10371.105, 536.715, 52845.764 25/02/13,05:29:47,02,07,1, 12.0,1,1, -0.084, 10371.094, 536.714, 52845.816 25/02/13,05:29:47,03,07,1, 12.0,1,1, -0.084, 10371.118, 536.725, 52845.825 25/02/13,05:29:47,04,07,1, 12.0,1,1, -0.084, 10371.090, 536.713, 52845.715 25/02/13,05:29:47,05,07,1, 12.0,1,1, -0.084, 10371.111, 536.708, 52845.748 25/02/13,05:29:47,06,07,1, 12.0,1,1, -0.084, 10371.129, 536.723, 52845.700 25/02/13,05:29:47,07,07,1, 12.0,1,1, -0.084, 10371.137, 536.689, 52845.659 25/02/13,05:29:47,08,07,1, 12.0,1,1, -0.084, 10371.127, 536.694, 52845.734 25/02/13,05:29:47,09,07,1, 12.0,1,1, -0.084, 10371.191, 536.676, 52845.531 25/02/13,05:29:47,10,07,1, 12.0,1,1, -0.084, 10371.192, 536.686, 52845.700 25/02/13,05:29:47,11,07,1, 12.0,1,1, -0.084, 10371.171, 536.681, 52845.692 25/02/13,05:29:47,12,07,1, 12.0,1,1, -0.084, 10371.168, 536.679, 52845.651 25/02/13,05:29:47,13,07,1, 12.0,1,1, -0.084, 10371.168, 536.678, 52845.682 25/02/13,05:29:47,14,07,1, 12.0,1,1, -0.084, 10371.166, 536.670, 52845.708 25/02/13,05:29:47,15,07,1, 12.0,1,1, -0.084, 10371.207, 536.664, 52845.681 25/02/13,05:29:47,16,07,1, 12.0,1,1, -0.084, 10371.207, 536.652, 52845.721 25/02/13,05:29:47,17,07,1, 12.0,1,1, -0.084, 10371.211, 536.644, 52845.742 25/02/13,05:29:47,18,07,1, 12.0,1,1, -0.084, 10371.235, 536.652, 52845.690 25/02/13,05:29:47,19,07,1, 12.0,1,1, -0.084, 10371.199, 536.627, 52845.627 25/02/13,05:29:48,00,07,1, 11.9,1,1, -0.078, 10371.199, 536.627, 52845.627 25/02/13,05:29:48,01,07,1, 11.9,1,1, -0.078, 10371.257, 536.626, 52845.597 25/02/13,05:29:48,02,07,1, 11.9,1,1, -0.078, 10371.252, 536.600, 52845.604 25/02/13,05:29:48,03,07,1, 11.9,1,1, -0.078, 10371.269, 536.597, 52845.643 25/02/13,05:29:48,04,07,1, 11.9,1,1, -0.078, 10371.267, 536.597, 52845.635 25/02/13,05:29:48,05,07,1, 11.9,1,1, -0.078, 10371.265, 536.588, 52845.621 25/02/13,05:29:48,06,07,1, 11.9,1,1, -0.078, 10371.325, 536.570, 52845.595 25/02/13,05:29:48,07,07,1, 11.9,1,1, -0.078, 10371.322, 536.526, 52845.605 25/02/13,05:29:48,08,07,1, 11.9,1,1, -0.078, 10371.332, 536.530, 52845.594 25/02/13,05:29:48,09,07,1, 11.9,1,1, -0.078, 10371.362, 536.490, 52845.625 25/02/13,05:29:48,10,07,1, 11.9,1,1, -0.078, 10371.372, 536.505, 52845.600 25/02/13,05:29:48,11,07,1, 11.9,1,1, -0.078, 10371.363, 536.459, 52845.626 25/02/13,05:29:48,12,07,1, 11.9,1,1, -0.078, 10371.400, 536.457, 52845.609 25/02/13,05:29:48,13,07,1, 11.9,1,1, -0.078, 10371.404, 536.443, 52845.549 25/02/13,05:29:48,14,07,1, 11.9,1,1, -0.078, 10371.407, 536.438, 52845.505 25/02/13,05:29:48,15,07,1, 11.9,1,1, -0.078, 10371.440, 536.424, 52845.497 25/02/13,05:29:48,16,07,1, 11.9,1,1, -0.078, 10371.445, 536.418, 52845.516 25/02/13,05:29:48,17,07,1, 11.9,1,1, -0.078, 10371.462, 536.377, 52845.536 25/02/13,05:29:48,18,07,1, 11.9,1,1, -0.078, 10371.480, 536.377, 52845.496 25/02/13,05:29:48,19,07,1, 11.9,1,1, -0.078, 10371.486, 536.363, 52845.507 25/02/13,05:29:49,00,08,1, 11.9,1,1, -0.082, 10371.482, 536.363, 52845.507 25/02/13,05:29:49,01,08,1, 11.9,1,1, -0.082, 10371.543, 536.339, 52845.479 25/02/13,05:29:49,02,08,1, 11.9,1,1, -0.082, 10371.554, 536.300, 52845.509 25/02/13,05:29:49,03,08,1, 11.9,1,1, -0.082, 10371.561, 536.293, 52845.478 25/02/13,05:29:49,04,08,1, 11.9,1,1, -0.082, 10371.557, 536.265, 52845.458 25/02/13,05:29:49,05,08,1, 11.9,1,1, -0.082, 10371.577, 536.260, 52845.456 25/02/13,05:29:49,06,08,1, 11.9,1,1, -0.082, 10371.597, 536.251, 52845.421 25/02/13,05:29:49,07,08,1, 11.9,1,1, -0.082, 10371.610, 536.231, 52845.363 25/02/13,05:29:49,08,08,1, 11.9,1,1, -0.082, 10371.605, 536.212, 52845.413 25/02/13,05:29:49,09,08,1, 11.9,1,1, -0.082, 10371.644, 536.200, 52845.420 25/02/13,05:29:49,10,08,1, 11.9,1,1, -0.082, 10371.648, 536.174, 52845.418 25/02/13,05:29:49,11,08,1, 11.9,1,1, -0.082, 10371.680, 536.155, 52845.400 25/02/13,05:29:49,12,08,1, 11.9,1,1, -0.082, 10371.672, 536.150, 52845.378 25/02/13,05:29:49,13,08,1, 11.9,1,1, -0.082, 10371.660, 536.130, 52845.361 25/02/13,05:29:49,14,08,1, 11.9,1,1, -0.082, 10371.688, 536.133, 52845.410 25/02/13,05:29:49,15,08,1, 11.9,1,1, -0.082, 10371.693, 536.099, 52845.400 25/02/13,05:29:49,16,08,1, 11.9,1,1, -0.082, 10371.709, 536.076, 52845.393 25/02/13,05:29:49,17,08,1, 11.9,1,1, -0.082, 10371.737, 536.078, 52845.395 25/02/13,05:29:49,18,08,1, 11.9,1,1, -0.082, 10371.733, 536.043, 52845.359 25/02/13,05:29:49,19,08,1, 11.9,1,1, -0.082, 10371.756, 536.035, 52845.386 25/02/13,05:29:50,00,08,1, 11.9,1,1, -0.080, 10371.749, 536.035, 52845.386 25/02/13,05:29:50,01,08,1, 11.9,1,1, -0.080, 10371.762, 536.005, 52845.278 25/02/13,05:29:50,02,08,1, 11.9,1,1, -0.080, 10371.782, 535.976, 52845.264 25/02/13,05:29:50,03,08,1, 11.9,1,1, -0.080, 10371.758, 535.975, 52845.249 25/02/13,05:29:50,04,08,1, 11.9,1,1, -0.080, 10371.770, 535.961, 52845.351 25/02/13,05:29:50,05,08,1, 11.9,1,1, -0.080, 10371.750, 535.928, 52845.314 25/02/13,05:29:50,06,08,1, 11.9,1,1, -0.080, 10371.759, 535.921, 52845.332 25/02/13,05:29:50,07,08,1, 11.9,1,1, -0.080, 10371.766, 535.926, 52845.327 25/02/13,05:29:50,08,08,1, 11.9,1,1, -0.080, 10371.769, 535.932, 52845.327 25/02/13,05:29:50,09,08,1, 11.9,1,1, -0.080, 10371.745, 535.892, 52845.253 25/02/13,05:29:50,10,08,1, 11.9,1,1, -0.080, 10371.768, 535.892, 52845.238 25/02/13,05:29:50,11,08,1, 11.9,1,1, -0.080, 10371.783, 535.871, 52845.265 25/02/13,05:29:50,12,08,1, 11.9,1,1, -0.080, 10371.764, 535.870, 52845.238 25/02/13,05:29:50,13,08,1, 11.9,1,1, -0.080, 10371.793, 535.844, 52845.188 25/02/13,05:29:50,14,08,1, 11.9,1,1, -0.080, 10371.786, 535.850, 52845.246 25/02/13,05:29:50,15,08,1, 11.9,1,1, -0.080, 10371.798, 535.847, 52845.262 25/02/13,05:29:50,16,08,1, 11.9,1,1, -0.080, 10371.820, 535.843, 52845.182 25/02/13,05:29:50,17,08,1, 11.9,1,1, -0.080, 10371.811, 535.814, 52845.239 25/02/13,05:29:50,18,08,1, 11.9,1,1, -0.080, 10371.829, 535.823, 52845.235 25/02/13,05:29:50,19,08,1, 11.9,1,1, -0.080, 10371.827, 535.803, 52845.265 25/02/13,05:29:51,00,08,1, 11.9,1,1, -0.080, 10371.825, 535.803, 52845.265 25/02/13,05:29:51,01,08,1, 11.9,1,1, -0.080, 10371.816, 535.780, 52845.287 25/02/13,05:29:51,02,08,1, 11.9,1,1, -0.080, 10371.807, 535.817, 52845.325 25/02/13,05:29:51,03,08,1, 11.9,1,1, -0.080, 10371.838, 535.806, 52845.321 25/02/13,05:29:51,04,08,1, 11.9,1,1, -0.080, 10371.794, 535.795, 52845.298 25/02/13,05:29:51,05,08,1, 11.9,1,1, -0.080, 10371.818, 535.787, 52845.284 25/02/13,05:29:51,06,08,1, 11.9,1,1, -0.080, 10371.838, 535.776, 52845.281 25/02/13,05:29:51,07,08,1, 11.9,1,1, -0.080, 10371.812, 535.771, 52845.199 25/02/13,05:29:51,08,08,1, 11.9,1,1, -0.080, 10371.828, 535.780, 52845.211 25/02/13,05:29:51,09,08,1, 11.9,1,1, -0.080, 10371.838, 535.754, 52845.191 25/02/13,05:29:51,10,08,1, 11.9,1,1, -0.080, 10371.825, 535.738, 52845.191 25/02/13,05:29:51,11,08,1, 11.9,1,1, -0.080, 10371.836, 535.779, 52845.306 25/02/13,05:29:51,12,08,1, 11.9,1,1, -0.080, 10371.809, 535.764, 52845.321 25/02/13,05:29:51,13,08,1, 11.9,1,1, -0.080, 10371.812, 535.778, 52845.202 25/02/13,05:29:51,14,08,1, 11.9,1,1, -0.080, 10371.829, 535.761, 52845.261 25/02/13,05:29:51,15,08,1, 11.9,1,1, -0.080, 10371.822, 535.756, 52845.231 25/02/13,05:29:51,16,08,1, 11.9,1,1, -0.080, 10371.815, 535.750, 52845.241 25/02/13,05:29:51,17,08,1, 11.9,1,1, -0.080, 10371.836, 535.754, 52845.266 25/02/13,05:29:51,18,08,1, 11.9,1,1, -0.080, 10371.831, 535.750, 52845.209 25/02/13,05:29:51,19,08,1, 11.9,1,1, -0.080, 10371.829, 535.756, 52845.223 25/02/13,05:29:52,00,08,1, 11.9,1,1, -0.077, 10371.825, 535.756, 52845.223 25/02/13,05:29:52,01,08,1, 11.9,1,1, -0.077, 10371.837, 535.732, 52845.199 25/02/13,05:29:52,02,08,1, 11.9,1,1, -0.077, 10371.824, 535.722, 52845.197 25/02/13,05:29:52,03,08,1, 11.9,1,1, -0.077, 10371.843, 535.735, 52845.165 25/02/13,05:29:52,04,08,1, 11.9,1,1, -0.077, 10371.851, 535.748, 52845.203 25/02/13,05:29:52,05,08,1, 11.9,1,1, -0.077, 10371.848, 535.715, 52845.223 25/02/13,05:29:52,06,08,1, 11.9,1,1, -0.077, 10371.860, 535.714, 52845.235 25/02/13,05:29:52,07,08,1, 11.9,1,1, -0.077, 10371.859, 535.710, 52845.210 25/02/13,05:29:52,08,08,1, 11.9,1,1, -0.077, 10371.884, 535.686, 52845.220 25/02/13,05:29:52,09,08,1, 11.9,1,1, -0.077, 10371.904, 535.673, 52845.228 25/02/13,05:29:52,10,08,1, 11.9,1,1, -0.077, 10371.901, 535.697, 52845.223 25/02/13,05:29:52,11,08,1, 11.9,1,1, -0.077, 10371.893, 535.676, 52845.228 25/02/13,05:29:52,12,08,1, 11.9,1,1, -0.077, 10371.931, 535.690, 52845.238 25/02/13,05:29:52,13,08,1, 11.9,1,1, -0.077, 10371.912, 535.669, 52845.215 25/02/13,05:29:52,14,08,1, 11.9,1,1, -0.077, 10371.900, 535.635, 52845.203 25/02/13,05:29:52,15,08,1, 11.9,1,1, -0.077, 10371.914, 535.656, 52845.146 25/02/13,05:29:52,16,08,1, 11.9,1,1, -0.077, 10371.921, 535.640, 52845.169 25/02/13,05:29:52,17,08,1, 11.9,1,1, -0.077, 10371.943, 535.645, 52845.147 25/02/13,05:29:52,18,08,1, 11.9,1,1, -0.077, 10371.934, 535.616, 52845.152 25/02/13,05:29:52,19,08,1, 11.9,1,1, -0.077, 10371.955, 535.617, 52845.175 25/02/13,05:29:53,00,08,1, 11.9,1,1, -0.079, 10371.950, 535.617, 52845.175 25/02/13,05:29:53,01,08,1, 11.9,1,1, -0.079, 10371.939, 535.598, 52845.072 25/02/13,05:29:53,02,08,1, 11.9,1,1, -0.079, 10371.959, 535.600, 52845.315 25/02/13,05:29:53,03,08,1, 11.9,1,1, -0.079, 10371.978, 535.583, 52845.098 25/02/13,05:29:53,04,08,1, 11.9,1,1, -0.079, 10371.953, 535.608, 52845.156 25/02/13,05:29:53,05,08,1, 11.9,1,1, -0.079, 10371.979, 535.611, 52845.162 25/02/13,05:29:53,06,08,1, 11.9,1,1, -0.079, 10371.975, 535.589, 52845.122 25/02/13,05:29:53,07,08,1, 11.9,1,1, -0.079, 10371.954, 535.561, 52845.096 25/02/13,05:29:53,08,08,1, 11.9,1,1, -0.079, 10371.971, 535.572, 52845.090 25/02/13,05:29:53,09,08,1, 11.9,1,1, -0.079, 10371.973, 535.577, 52845.112 25/02/13,05:29:53,10,08,1, 11.9,1,1, -0.079, 10372.016, 535.559, 52845.066 25/02/13,05:29:53,11,08,1, 11.9,1,1, -0.079, 10371.988, 535.543, 52845.072 25/02/13,05:29:53,12,08,1, 11.9,1,1, -0.079, 10371.981, 535.537, 52845.121 25/02/13,05:29:53,13,08,1, 11.9,1,1, -0.079, 10371.980, 535.524, 52845.087 25/02/13,05:29:53,14,08,1, 11.9,1,1, -0.079, 10371.989, 535.533, 52845.057 25/02/13,05:29:53,15,08,1, 11.9,1,1, -0.079, 10371.985, 535.534, 52845.022 25/02/13,05:29:53,16,08,1, 11.9,1,1, -0.079, 10371.994, 535.527, 52845.034 25/02/13,05:29:53,17,08,1, 11.9,1,1, -0.079, 10372.010, 535.477, 52845.027 25/02/13,05:29:53,18,08,1, 11.9,1,1, -0.079, 10372.004, 535.477, 52845.046 25/02/13,05:29:53,19,08,1, 11.9,1,1, -0.079, 10371.999, 535.474, 52845.071 25/02/13,05:29:54,00,07,1, 11.9,1,1, -0.080, 10371.991, 535.474, 52845.071 25/02/13,05:29:54,01,07,1, 11.9,1,1, -0.080, 10371.998, 535.463, 52844.967 25/02/13,05:29:54,02,07,1, 11.9,1,1, -0.080, 10371.976, 535.452, 52844.958 25/02/13,05:29:54,03,07,1, 11.9,1,1, -0.080, 10371.981, 535.449, 52844.991 25/02/13,05:29:54,04,07,1, 11.9,1,1, -0.080, 10371.975, 535.446, 52844.995 25/02/13,05:29:54,05,07,1, 11.9,1,1, -0.080, 10371.993, 535.435, 52844.956 25/02/13,05:29:54,06,07,1, 11.9,1,1, -0.080, 10371.971, 535.455, 52845.004 25/02/13,05:29:54,07,07,1, 11.9,1,1, -0.080, 10372.021, 535.444, 52844.967 25/02/13,05:29:54,08,07,1, 11.9,1,1, -0.080, 10371.970, 535.444, 52844.936 25/02/13,05:29:54,09,07,1, 11.9,1,1, -0.080, 10371.980, 535.425, 52844.929 25/02/13,05:29:54,10,07,1, 11.9,1,1, -0.080, 10371.985, 535.404, 52844.951 25/02/13,05:29:54,11,07,1, 11.9,1,1, -0.080, 10372.000, 535.415, 52844.952 25/02/13,05:29:54,12,07,1, 11.9,1,1, -0.080, 10372.032, 535.440, 52844.952 25/02/13,05:29:54,13,07,1, 11.9,1,1, -0.080, 10372.012, 535.404, 52844.936 25/02/13,05:29:54,14,07,1, 11.9,1,1, -0.080, 10372.010, 535.417, 52844.906 25/02/13,05:29:54,15,07,1, 11.9,1,1, -0.080, 10372.024, 535.407, 52844.901 25/02/13,05:29:54,16,07,1, 11.9,1,1, -0.080, 10372.031, 535.390, 52844.862 25/02/13,05:29:54,17,07,1, 11.9,1,1, -0.080, 10372.060, 535.400, 52844.861 25/02/13,05:29:54,18,07,1, 11.9,1,1, -0.080, 10372.017, 535.395, 52844.871 25/02/13,05:29:54,19,07,1, 11.9,1,1, -0.080, 10372.040, 535.398, 52844.881 25/02/13,05:29:55,00,09,1, 11.9,1,1, -0.081, 10372.033, 535.398, 52844.881 25/02/13,05:29:55,01,09,1, 11.9,1,1, -0.081, 10372.048, 535.401, 52844.878 25/02/13,05:29:55,02,09,1, 11.9,1,1, -0.081, 10372.065, 535.397, 52844.878 25/02/13,05:29:55,03,09,1, 11.9,1,1, -0.081, 10372.078, 535.374, 52844.879 25/02/13,05:29:55,04,09,1, 11.9,1,1, -0.081, 10372.070, 535.384, 52844.856 25/02/13,05:29:55,05,09,1, 11.9,1,1, -0.081, 10372.098, 535.375, 52844.865 25/02/13,05:29:55,06,09,1, 11.9,1,1, -0.081, 10372.076, 535.379, 52844.863 25/02/13,05:29:55,07,09,1, 11.9,1,1, -0.081, 10372.093, 535.361, 52844.834 25/02/13,05:29:55,08,09,1, 11.9,1,1, -0.081, 10372.118, 535.339, 52844.863 25/02/13,05:29:55,09,09,1, 11.9,1,1, -0.081, 10372.113, 535.360, 52844.768 25/02/13,05:29:55,10,09,1, 11.9,1,1, -0.081, 10372.111, 535.365, 52844.789 25/02/13,05:29:55,11,09,1, 11.9,1,1, -0.081, 10372.120, 535.381, 52844.828 25/02/13,05:29:55,12,09,1, 11.9,1,1, -0.081, 10372.110, 535.350, 52844.798 25/02/13,05:29:55,13,09,1, 11.9,1,1, -0.081, 10372.132, 535.373, 52844.874 25/02/13,05:29:55,14,09,1, 11.9,1,1, -0.081, 10372.118, 535.353, 52844.863 25/02/13,05:29:55,15,09,1, 11.9,1,1, -0.081, 10372.164, 535.356, 52844.766 25/02/13,05:29:55,16,09,1, 11.9,1,1, -0.081, 10372.129, 535.342, 52844.751 25/02/13,05:29:55,17,09,1, 11.9,1,1, -0.081, 10372.119, 535.340, 52844.729 25/02/13,05:29:55,18,09,1, 11.9,1,1, -0.081, 10372.138, 535.350, 52844.782 25/02/13,05:29:55,19,09,1, 11.9,1,1, -0.081, 10372.103, 535.357, 52844.686 25/02/13,05:29:56,00,09,1, 12.0,1,1, -0.080, 10372.100, 535.357, 52844.686 25/02/13,05:29:56,01,09,1, 12.0,1,1, -0.080, 10372.130, 535.348, 52844.690 25/02/13,05:29:56,02,09,1, 12.0,1,1, -0.080, 10372.143, 535.338, 52844.696 25/02/13,05:29:56,03,09,1, 12.0,1,1, -0.080, 10372.125, 535.356, 52844.620 25/02/13,05:29:56,04,09,1, 12.0,1,1, -0.080, 10372.144, 535.346, 52844.658 25/02/13,05:29:56,05,09,1, 12.0,1,1, -0.080, 10372.153, 535.363, 52844.714 25/02/13,05:29:56,06,09,1, 12.0,1,1, -0.080, 10372.167, 535.357, 52844.695 25/02/13,05:29:56,07,09,1, 12.0,1,1, -0.080, 10372.167, 535.362, 52844.716 25/02/13,05:29:56,08,09,1, 12.0,1,1, -0.080, 10372.141, 535.331, 52844.673 25/02/13,05:29:56,09,09,1, 12.0,1,1, -0.080, 10372.147, 535.367, 52844.710 25/02/13,05:29:56,10,09,1, 12.0,1,1, -0.080, 10372.159, 535.341, 52844.692 25/02/13,05:29:56,11,09,1, 12.0,1,1, -0.080, 10372.170, 535.334, 52844.671 25/02/13,05:29:56,12,09,1, 12.0,1,1, -0.080, 10372.146, 535.355, 52844.688 25/02/13,05:29:56,13,09,1, 12.0,1,1, -0.080, 10372.154, 535.352, 52844.676 25/02/13,05:29:56,14,09,1, 12.0,1,1, -0.080, 10372.151, 535.355, 52844.619 25/02/13,05:29:56,15,09,1, 12.0,1,1, -0.080, 10372.171, 535.370, 52844.628 25/02/13,05:29:56,16,09,1, 12.0,1,1, -0.080, 10372.147, 535.351, 52844.596 25/02/13,05:29:56,17,09,1, 12.0,1,1, -0.080, 10372.183, 535.366, 52844.616 25/02/13,05:29:56,18,09,1, 12.0,1,1, -0.080, 10372.174, 535.364, 52844.624 25/02/13,05:29:56,19,09,1, 12.0,1,1, -0.080, 10372.173, 535.352, 52844.621 25/02/13,05:29:57,00,09,1, 11.9,1,1, -0.081, 10372.167, 535.352, 52844.621 25/02/13,05:29:57,01,09,1, 11.9,1,1, -0.081, 10372.172, 535.382, 52844.632 25/02/13,05:29:57,02,09,1, 11.9,1,1, -0.081, 10372.167, 535.367, 52844.578 25/02/13,05:29:57,03,09,1, 11.9,1,1, -0.081, 10372.173, 535.368, 52844.575 25/02/13,05:29:57,04,09,1, 11.9,1,1, -0.081, 10372.179, 535.370, 52844.559 25/02/13,05:29:57,05,09,1, 11.9,1,1, -0.081, 10372.184, 535.381, 52844.575 25/02/13,05:29:57,06,09,1, 11.9,1,1, -0.081, 10372.169, 535.391, 52844.606 25/02/13,05:29:57,07,09,1, 11.9,1,1, -0.081, 10372.196, 535.391, 52844.545 25/02/13,05:29:57,08,09,1, 11.9,1,1, -0.081, 10372.174, 535.345, 52844.561 25/02/13,05:29:57,09,09,1, 11.9,1,1, -0.081, 10372.204, 535.368, 52844.522 25/02/13,05:29:57,10,09,1, 11.9,1,1, -0.081, 10372.159, 535.372, 52844.551 25/02/13,05:29:57,11,09,1, 11.9,1,1, -0.081, 10372.175, 535.387, 52844.519 25/02/13,05:29:57,12,09,1, 11.9,1,1, -0.081, 10372.162, 535.379, 52844.576 25/02/13,05:29:57,13,09,1, 11.9,1,1, -0.081, 10372.130, 535.395, 52844.570 25/02/13,05:29:57,14,09,1, 11.9,1,1, -0.081, 10372.138, 535.404, 52844.603 25/02/13,05:29:57,15,09,1, 11.9,1,1, -0.081, 10372.106, 535.402, 52844.549 25/02/13,05:29:57,16,09,1, 11.9,1,1, -0.081, 10372.140, 535.413, 52844.581 25/02/13,05:29:57,17,09,1, 11.9,1,1, -0.081, 10372.138, 535.437, 52844.533 25/02/13,05:29:57,18,09,1, 11.9,1,1, -0.081, 10372.131, 535.427, 52844.552 25/02/13,05:29:57,19,09,1, 11.9,1,1, -0.081, 10372.140, 535.427, 52844.565 25/02/13,05:29:58,00,09,1, 11.9,1,1, -0.080, 10372.133, 535.427, 52844.565 25/02/13,05:29:58,01,09,1, 11.9,1,1, -0.080, 10372.123, 535.421, 52844.561 25/02/13,05:29:58,02,09,1, 11.9,1,1, -0.080, 10372.121, 535.418, 52844.565 25/02/13,05:29:58,03,09,1, 11.9,1,1, -0.080, 10372.125, 535.461, 52844.440 25/02/13,05:29:58,04,09,1, 11.9,1,1, -0.080, 10372.085, 535.454, 52844.447 25/02/13,05:29:58,05,09,1, 11.9,1,1, -0.080, 10372.096, 535.428, 52844.501 25/02/13,05:29:58,06,09,1, 11.9,1,1, -0.080, 10372.106, 535.460, 52844.588 25/02/13,05:29:58,07,09,1, 11.9,1,1, -0.080, 10372.093, 535.438, 52844.610 25/02/13,05:29:58,08,09,1, 11.9,1,1, -0.080, 10372.100, 535.446, 52844.545 25/02/13,05:29:58,09,09,1, 11.9,1,1, -0.080, 10372.115, 535.444, 52844.517 25/02/13,05:29:58,10,09,1, 11.9,1,1, -0.080, 10372.126, 535.490, 52844.525 25/02/13,05:29:58,11,09,1, 11.9,1,1, -0.080, 10372.118, 535.460, 52844.517 25/02/13,05:29:58,12,09,1, 11.9,1,1, -0.080, 10372.121, 535.505, 52844.492 25/02/13,05:29:58,13,09,1, 11.9,1,1, -0.080, 10372.114, 535.482, 52844.528 25/02/13,05:29:58,14,09,1, 11.9,1,1, -0.080, 10372.104, 535.502, 52844.513 25/02/13,05:29:58,15,09,1, 11.9,1,1, -0.080, 10372.096, 535.499, 52844.493 25/02/13,05:29:58,16,09,1, 11.9,1,1, -0.080, 10372.117, 535.512, 52844.475 25/02/13,05:29:58,17,09,1, 11.9,1,1, -0.080, 10372.115, 535.505, 52844.486 25/02/13,05:29:58,18,09,1, 11.9,1,1, -0.080, 10372.115, 535.507, 52844.476 25/02/13,05:29:58,19,09,1, 11.9,1,1, -0.080, 10372.111, 535.527, 52844.486 25/02/13,05:29:59,00,08,1, 11.9,1,1, -0.081, 10372.108, 535.527, 52844.486 25/02/13,05:29:59,01,08,1, 11.9,1,1, -0.081, 10372.120, 535.548, 52844.470 25/02/13,05:29:59,02,08,1, 11.9,1,1, -0.081, 10372.087, 535.566, 52844.527 25/02/13,05:29:59,03,08,1, 11.9,1,1, -0.081, 10372.107, 535.556, 52844.415 25/02/13,05:29:59,04,08,1, 11.9,1,1, -0.081, 10372.113, 535.552, 52844.522 25/02/13,05:29:59,05,08,1, 11.9,1,1, -0.081, 10372.125, 535.574, 52844.437 25/02/13,05:29:59,06,08,1, 11.9,1,1, -0.081, 10372.097, 535.571, 52844.528 25/02/13,05:29:59,07,08,1, 11.9,1,1, -0.081, 10372.110, 535.595, 52844.508 25/02/13,05:29:59,08,08,1, 11.9,1,1, -0.081, 10372.120, 535.578, 52844.481 25/02/13,05:29:59,09,08,1, 11.9,1,1, -0.081, 10372.093, 535.592, 52844.439 25/02/13,05:29:59,10,08,1, 11.9,1,1, -0.081, 10372.111, 535.600, 52844.445 25/02/13,05:29:59,11,08,1, 11.9,1,1, -0.081, 10372.121, 535.613, 52844.460 25/02/13,05:29:59,12,08,1, 11.9,1,1, -0.081, 10372.118, 535.605, 52844.430 25/02/13,05:29:59,13,08,1, 11.9,1,1, -0.081, 10372.097, 535.605, 52844.466 25/02/13,05:29:59,14,08,1, 11.9,1,1, -0.081, 10372.108, 535.604, 52844.443 25/02/13,05:29:59,15,08,1, 11.9,1,1, -0.081, 10372.111, 535.623, 52844.477 25/02/13,05:29:59,16,08,1, 11.9,1,1, -0.081, 10372.115, 535.630, 52844.534 25/02/13,05:29:59,17,08,1, 11.9,1,1, -0.081, 10372.110, 535.636, 52844.511 25/02/13,05:29:59,18,08,1, 11.9,1,1, -0.081, 10372.110, 535.628, 52844.443 25/02/13,05:29:59,19,08,1, 11.9,1,1, -0.081, 10372.112, 535.649, 52844.508 25/02/13,05:30:00,00,09,1, 11.9,1,1, -0.079, 10372.108, 535.649, 52844.508 25/02/13,05:30:00,01,09,1, 11.9,1,1, -0.079, 10372.120, 535.686, 52844.464 25/02/13,05:30:00,02,09,1, 11.9,1,1, -0.079, 10372.095, 535.676, 52844.573 25/02/13,05:30:00,03,09,1, 11.9,1,1, -0.079, 10372.083, 535.703, 52844.491 25/02/13,05:30:00,04,09,1, 11.9,1,1, -0.079, 10372.091, 535.692, 52844.498 25/02/13,05:30:00,05,09,1, 11.9,1,1, -0.079, 10372.096, 535.701, 52844.439 25/02/13,05:30:00,06,09,1, 11.9,1,1, -0.079, 10372.085, 535.737, 52844.441 25/02/13,05:30:00,07,09,1, 11.9,1,1, -0.079, 10372.095, 535.717, 52844.515 25/02/13,05:30:00,08,09,1, 11.9,1,1, -0.079, 10372.087, 535.758, 52844.501 25/02/13,05:30:00,09,09,1, 11.9,1,1, -0.079, 10372.075, 535.742, 52844.456 25/02/13,05:30:00,10,09,1, 11.9,1,1, -0.079, 10372.090, 535.740, 52844.458 25/02/13,05:30:00,11,09,1, 11.9,1,1, -0.079, 10372.082, 535.744, 52844.433 25/02/13,05:30:00,12,09,1, 11.9,1,1, -0.079, 10372.107, 535.759, 52844.442 25/02/13,05:30:00,13,09,1, 11.9,1,1, -0.079, 10372.099, 535.770, 52844.466 25/02/13,05:30:00,14,09,1, 11.9,1,1, -0.079, 10372.087, 535.761, 52844.447 25/02/13,05:30:00,15,09,1, 11.9,1,1, -0.079, 10372.073, 535.795, 52844.441 25/02/13,05:30:00,16,09,1, 11.9,1,1, -0.079, 10372.087, 535.777, 52844.399 25/02/13,05:30:00,17,09,1, 11.9,1,1, -0.079, 10372.072, 535.807, 52844.420 25/02/13,05:30:00,18,09,1, 11.9,1,1, -0.079, 10372.092, 535.798, 52844.374 25/02/13,05:30:00,19,09,1, 11.9,1,1, -0.079, 10372.094, 535.808, 52844.399 25/02/13,05:30:01,00,09,1, 11.9,1,1, -0.081, 10372.092, 535.808, 52844.399 25/02/13,05:30:01,01,09,1, 11.9,1,1, -0.081, 10372.100, 535.800, 52844.436 25/02/13,05:30:01,02,09,1, 11.9,1,1, -0.081, 10372.098, 535.824, 52844.487 25/02/13,05:30:01,03,09,1, 11.9,1,1, -0.081, 10372.097, 535.813, 52844.495 25/02/13,05:30:01,04,09,1, 11.9,1,1, -0.081, 10372.095, 535.820, 52844.422 25/02/13,05:30:01,05,09,1, 11.9,1,1, -0.081, 10372.095, 535.830, 52844.390 25/02/13,05:30:01,06,09,1, 11.9,1,1, -0.081, 10372.092, 535.837, 52844.431 25/02/13,05:30:01,07,09,1, 11.9,1,1, -0.081, 10372.075, 535.837, 52844.418 25/02/13,05:30:01,08,09,1, 11.9,1,1, -0.081, 10372.092, 535.838, 52844.416 25/02/13,05:30:01,09,09,1, 11.9,1,1, -0.081, 10372.081, 535.844, 52844.450 25/02/13,05:30:01,10,09,1, 11.9,1,1, -0.081, 10372.097, 535.837, 52844.432 25/02/13,05:30:01,11,09,1, 11.9,1,1, -0.081, 10372.074, 535.838, 52844.430 25/02/13,05:30:01,12,09,1, 11.9,1,1, -0.081, 10372.080, 535.841, 52844.393 25/02/13,05:30:01,13,09,1, 11.9,1,1, -0.081, 10372.081, 535.882, 52844.369 25/02/13,05:30:01,14,09,1, 11.9,1,1, -0.081, 10372.084, 535.856, 52844.459 25/02/13,05:30:01,15,09,1, 11.9,1,1, -0.081, 10372.088, 535.892, 52844.454 25/02/13,05:30:01,16,09,1, 11.9,1,1, -0.081, 10372.087, 535.864, 52844.475 25/02/13,05:30:01,17,09,1, 11.9,1,1, -0.081, 10372.109, 535.852, 52844.408 25/02/13,05:30:01,18,09,1, 11.9,1,1, -0.081, 10372.094, 535.891, 52844.406 25/02/13,05:30:01,19,09,1, 11.9,1,1, -0.081, 10372.118, 535.873, 52844.421 25/02/13,05:30:02,00,09,1, 11.9,1,1, -0.083, 10372.117, 535.873, 52844.421 25/02/13,05:30:02,01,09,1, 11.9,1,1, -0.083, 10372.129, 535.944, 52844.411 25/02/13,05:30:02,02,09,1, 11.9,1,1, -0.083, 10372.108, 535.935, 52844.437 25/02/13,05:30:02,03,09,1, 11.9,1,1, -0.083, 10372.093, 535.913, 52844.411 25/02/13,05:30:02,04,09,1, 11.9,1,1, -0.083, 10372.110, 535.942, 52844.412 25/02/13,05:30:02,05,09,1, 11.9,1,1, -0.083, 10372.111, 535.922, 52844.381 25/02/13,05:30:02,06,09,1, 11.9,1,1, -0.083, 10372.150, 535.943, 52844.429 25/02/13,05:30:02,07,09,1, 11.9,1,1, -0.083, 10372.135, 535.936, 52844.465 25/02/13,05:30:02,08,09,1, 11.9,1,1, -0.083, 10372.125, 535.942, 52844.420 25/02/13,05:30:02,09,09,1, 11.9,1,1, -0.083, 10372.123, 535.927, 52844.490 25/02/13,05:30:02,10,09,1, 11.9,1,1, -0.083, 10372.123, 535.956, 52844.473 25/02/13,05:30:02,11,09,1, 11.9,1,1, -0.083, 10372.117, 535.957, 52844.447 25/02/13,05:30:02,12,09,1, 11.9,1,1, -0.083, 10372.130, 535.975, 52844.421 25/02/13,05:30:02,13,09,1, 11.9,1,1, -0.083, 10372.121, 535.982, 52844.422 25/02/13,05:30:02,14,09,1, 11.9,1,1, -0.083, 10372.117, 535.981, 52844.467 25/02/13,05:30:02,15,09,1, 11.9,1,1, -0.083, 10372.102, 535.979, 52844.435 25/02/13,05:30:02,16,09,1, 11.9,1,1, -0.083, 10372.101, 536.005, 52844.427 25/02/13,05:30:02,17,09,1, 11.9,1,1, -0.083, 10372.122, 535.993, 52844.419 25/02/13,05:30:02,18,09,1, 11.9,1,1, -0.083, 10372.112, 535.993, 52844.385 25/02/13,05:30:02,19,09,1, 11.9,1,1, -0.083, 10372.109, 536.032, 52844.395 25/02/13,05:30:03,00,09,1, 11.9,1,1, -0.082, 10372.108, 536.032, 52844.395 25/02/13,05:30:03,01,09,1, 11.9,1,1, -0.082, 10372.096, 536.018, 52844.407 25/02/13,05:30:03,02,09,1, 11.9,1,1, -0.082, 10372.090, 536.026, 52844.453 25/02/13,05:30:03,03,09,1, 11.9,1,1, -0.082, 10372.089, 536.026, 52844.379 25/02/13,05:30:03,04,09,1, 11.9,1,1, -0.082, 10372.086, 536.052, 52844.498 25/02/13,05:30:03,05,09,1, 11.9,1,1, -0.082, 10372.071, 536.063, 52844.453 25/02/13,05:30:03,06,09,1, 11.9,1,1, -0.082, 10372.076, 536.043, 52844.444 25/02/13,05:30:03,07,09,1, 11.9,1,1, -0.082, 10372.072, 536.079, 52844.443 25/02/13,05:30:03,08,09,1, 11.9,1,1, -0.082, 10372.069, 536.043, 52844.431 25/02/13,05:30:03,09,09,1, 11.9,1,1, -0.082, 10372.077, 536.033, 52844.221 25/02/13,05:30:03,10,09,1, 11.9,1,1, -0.082, 10372.032, 536.079, 52844.383 25/02/13,05:30:03,11,09,1, 11.9,1,1, -0.082, 10372.029, 536.076, 52844.415 25/02/13,05:30:03,12,09,1, 11.9,1,1, -0.082, 10372.024, 536.102, 52844.443 25/02/13,05:30:03,13,09,1, 11.9,1,1, -0.082, 10372.023, 536.083, 52844.460 25/02/13,05:30:03,14,09,1, 11.9,1,1, -0.082, 10372.002, 536.112, 52844.444 25/02/13,05:30:03,15,09,1, 11.9,1,1, -0.082, 10372.005, 536.127, 52844.498 25/02/13,05:30:03,16,09,1, 11.9,1,1, -0.082, 10371.981, 536.127, 52844.510 25/02/13,05:30:03,17,09,1, 11.9,1,1, -0.082, 10371.979, 536.137, 52844.530 25/02/13,05:30:03,18,09,1, 11.9,1,1, -0.082, 10371.946, 536.128, 52844.488 25/02/13,05:30:03,19,09,1, 11.9,1,1, -0.082, 10371.951, 536.127, 52844.509 25/02/13,05:30:04,00,09,1, 11.9,1,1, -0.083, 10371.950, 536.127, 52844.509 25/02/13,05:30:04,01,09,1, 11.9,1,1, -0.083, 10371.953, 536.158, 52844.421 25/02/13,05:30:04,02,09,1, 11.9,1,1, -0.083, 10371.911, 536.166, 52844.547 25/02/13,05:30:04,03,09,1, 11.9,1,1, -0.083, 10371.916, 536.155, 52844.488 25/02/13,05:30:04,04,09,1, 11.9,1,1, -0.083, 10371.878, 536.171, 52844.524 25/02/13,05:30:04,05,09,1, 11.9,1,1, -0.083, 10371.892, 536.165, 52844.445 25/02/13,05:30:04,06,09,1, 11.9,1,1, -0.083, 10371.869, 536.195, 52844.531 25/02/13,05:30:04,07,09,1, 11.9,1,1, -0.083, 10371.845, 536.190, 52844.505 25/02/13,05:30:04,08,09,1, 11.9,1,1, -0.083, 10371.853, 536.207, 52844.515 25/02/13,05:30:04,09,09,1, 11.9,1,1, -0.083, 10371.831, 536.207, 52844.534 25/02/13,05:30:04,10,09,1, 11.9,1,1, -0.083, 10371.823, 536.240, 52844.521 25/02/13,05:30:04,11,09,1, 11.9,1,1, -0.083, 10371.817, 536.209, 52844.544 25/02/13,05:30:04,12,09,1, 11.9,1,1, -0.083, 10371.757, 536.228, 52844.682 25/02/13,05:30:04,13,09,1, 11.9,1,1, -0.083, 10371.754, 536.257, 52844.538 25/02/13,05:30:04,14,09,1, 11.9,1,1, -0.083, 10371.740, 536.240, 52844.516 25/02/13,05:30:04,15,09,1, 11.9,1,1, -0.083, 10371.752, 536.244, 52844.565 25/02/13,05:30:04,16,09,1, 11.9,1,1, -0.083, 10371.732, 536.272, 52844.569 25/02/13,05:30:04,17,09,1, 11.9,1,1, -0.083, 10371.718, 536.263, 52844.487 25/02/13,05:30:04,18,09,1, 11.9,1,1, -0.083, 10371.720, 536.282, 52844.536 25/02/13,05:30:04,19,09,1, 11.9,1,1, -0.083, 10371.694, 536.264, 52844.525 25/02/13,05:30:05,00,09,1, 11.9,1,1, -0.083, 10371.691, 536.264, 52844.525 25/02/13,05:30:05,01,09,1, 11.9,1,1, -0.083, 10371.684, 536.313, 52844.535 25/02/13,05:30:05,02,09,1, 11.9,1,1, -0.083, 10371.668, 536.313, 52844.545 25/02/13,05:30:05,03,09,1, 11.9,1,1, -0.083, 10371.630, 536.313, 52844.598 25/02/13,05:30:05,04,09,1, 11.9,1,1, -0.083, 10371.614, 536.330, 52844.596 25/02/13,05:30:05,05,09,1, 11.9,1,1, -0.083, 10371.599, 536.330, 52844.594 25/02/13,05:30:05,06,09,1, 11.9,1,1, -0.083, 10371.565, 536.349, 52844.597 25/02/13,05:30:05,07,09,1, 11.9,1,1, -0.083, 10371.556, 536.342, 52844.602 25/02/13,05:30:05,08,09,1, 11.9,1,1, -0.083, 10371.556, 536.386, 52844.601 25/02/13,05:30:05,09,09,1, 11.9,1,1, -0.083, 10371.555, 536.389, 52844.592 25/02/13,05:30:05,10,09,1, 11.9,1,1, -0.083, 10371.530, 536.380, 52844.615 25/02/13,05:30:05,11,09,1, 11.9,1,1, -0.083, 10371.510, 536.420, 52844.606 25/02/13,05:30:05,12,09,1, 11.9,1,1, -0.083, 10371.501, 536.424, 52844.597 25/02/13,05:30:05,13,09,1, 11.9,1,1, -0.083, 10371.480, 536.424, 52844.572 25/02/13,05:30:05,14,09,1, 11.9,1,1, -0.083, 10371.462, 536.454, 52844.654 25/02/13,05:30:05,15,09,1, 11.9,1,1, -0.083, 10371.480, 536.468, 52844.683 25/02/13,05:30:05,16,09,1, 11.9,1,1, -0.083, 10371.455, 536.452, 52844.682 25/02/13,05:30:05,17,09,1, 11.9,1,1, -0.083, 10371.432, 536.467, 52844.720 25/02/13,05:30:05,18,09,1, 11.9,1,1, -0.083, 10371.407, 536.458, 52844.702 25/02/13,05:30:05,19,09,1, 11.9,1,1, -0.083, 10371.393, 536.473, 52844.682 25/02/13,05:30:06,00,09,1, 12.0,1,1, -0.080, 10371.391, 536.473, 52844.682 25/02/13,05:30:06,01,09,1, 12.0,1,1, -0.080, 10371.373, 536.503, 52844.721 25/02/13,05:30:06,02,09,1, 12.0,1,1, -0.080, 10371.347, 536.509, 52844.725 25/02/13,05:30:06,03,09,1, 12.0,1,1, -0.080, 10371.335, 536.531, 52844.713 25/02/13,05:30:06,04,09,1, 12.0,1,1, -0.080, 10371.345, 536.564, 52844.725 25/02/13,05:30:06,05,09,1, 12.0,1,1, -0.080, 10371.301, 536.568, 52844.713 25/02/13,05:30:06,06,09,1, 12.0,1,1, -0.080, 10371.295, 536.577, 52844.746 25/02/13,05:30:06,07,09,1, 12.0,1,1, -0.080, 10371.292, 536.579, 52844.719 25/02/13,05:30:06,08,09,1, 12.0,1,1, -0.080, 10371.282, 536.598, 52844.767 25/02/13,05:30:06,09,09,1, 12.0,1,1, -0.080, 10371.234, 536.611, 52844.768 25/02/13,05:30:06,10,09,1, 12.0,1,1, -0.080, 10371.251, 536.611, 52844.803 25/02/13,05:30:06,11,09,1, 12.0,1,1, -0.080, 10371.215, 536.653, 52844.816 25/02/13,05:30:06,12,09,1, 12.0,1,1, -0.080, 10371.218, 536.644, 52844.789 25/02/13,05:30:06,13,09,1, 12.0,1,1, -0.080, 10371.178, 536.659, 52844.736 25/02/13,05:30:06,14,09,1, 12.0,1,1, -0.080, 10371.155, 536.654, 52844.763 25/02/13,05:30:06,15,09,1, 12.0,1,1, -0.080, 10371.167, 536.670, 52844.787 25/02/13,05:30:06,16,09,1, 12.0,1,1, -0.080, 10371.151, 536.680, 52844.761 25/02/13,05:30:06,17,09,1, 12.0,1,1, -0.080, 10371.132, 536.703, 52844.785 25/02/13,05:30:06,18,09,1, 12.0,1,1, -0.080, 10371.100, 536.703, 52844.790 25/02/13,05:30:06,19,09,1, 12.0,1,1, -0.080, 10371.111, 536.728, 52844.813 25/02/13,05:30:07,00,09,1, 11.9,1,1, -0.082, 10371.107, 536.728, 52844.813 25/02/13,05:30:07,01,09,1, 11.9,1,1, -0.082, 10371.059, 536.752, 52844.830 25/02/13,05:30:07,02,09,1, 11.9,1,1, -0.082, 10371.038, 536.745, 52844.865 25/02/13,05:30:07,03,09,1, 11.9,1,1, -0.082, 10371.018, 536.766, 52844.904 25/02/13,05:30:07,04,09,1, 11.9,1,1, -0.082, 10371.029, 536.792, 52844.873 25/02/13,05:30:07,05,09,1, 11.9,1,1, -0.082, 10371.032, 536.802, 52844.883 25/02/13,05:30:07,06,09,1, 11.9,1,1, -0.082, 10370.977, 536.795, 52844.849 25/02/13,05:30:07,07,09,1, 11.9,1,1, -0.082, 10370.971, 536.806, 52844.839 25/02/13,05:30:07,08,09,1, 11.9,1,1, -0.082, 10370.967, 536.833, 52844.854 25/02/13,05:30:07,09,09,1, 11.9,1,1, -0.082, 10370.923, 536.830, 52844.889 25/02/13,05:30:07,10,09,1, 11.9,1,1, -0.082, 10370.930, 536.843, 52844.910 25/02/13,05:30:07,11,09,1, 11.9,1,1, -0.082, 10370.921, 536.843, 52844.911 25/02/13,05:30:07,12,09,1, 11.9,1,1, -0.082, 10370.903, 536.854, 52844.902 25/02/13,05:30:07,13,09,1, 11.9,1,1, -0.082, 10370.888, 536.866, 52844.884 25/02/13,05:30:07,14,09,1, 11.9,1,1, -0.082, 10370.878, 536.850, 52844.862 25/02/13,05:30:07,15,09,1, 11.9,1,1, -0.082, 10370.843, 536.879, 52844.876 25/02/13,05:30:07,16,09,1, 11.9,1,1, -0.082, 10370.821, 536.896, 52844.905 25/02/13,05:30:07,17,09,1, 11.9,1,1, -0.082, 10370.806, 536.885, 52844.958 25/02/13,05:30:07,18,09,1, 11.9,1,1, -0.082, 10370.799, 536.911, 52844.982 25/02/13,05:30:07,19,09,1, 11.9,1,1, -0.082, 10370.789, 536.922, 52844.979 25/02/13,05:30:08,00,09,1, 11.9,1,1, -0.080, 10370.781, 536.922, 52844.979 25/02/13,05:30:08,01,09,1, 11.9,1,1, -0.080, 10370.750, 536.944, 52844.976 25/02/13,05:30:08,02,09,1, 11.9,1,1, -0.080, 10370.754, 536.931, 52844.991 25/02/13,05:30:08,03,09,1, 11.9,1,1, -0.080, 10370.737, 536.930, 52844.924 25/02/13,05:30:08,04,09,1, 11.9,1,1, -0.080, 10370.701, 536.969, 52844.966 25/02/13,05:30:08,05,09,1, 11.9,1,1, -0.080, 10370.688, 536.991, 52844.970 25/02/13,05:30:08,06,09,1, 11.9,1,1, -0.080, 10370.646, 536.983, 52844.947 25/02/13,05:30:08,07,09,1, 11.9,1,1, -0.080, 10370.616, 536.988, 52844.941 25/02/13,05:30:08,08,09,1, 11.9,1,1, -0.080, 10370.602, 537.000, 52844.926 25/02/13,05:30:08,09,09,1, 11.9,1,1, -0.080, 10370.610, 537.041, 52844.996 25/02/13,05:30:08,10,09,1, 11.9,1,1, -0.080, 10370.601, 537.032, 52845.018 25/02/13,05:30:08,11,09,1, 11.9,1,1, -0.080, 10370.574, 537.037, 52845.033 25/02/13,05:30:08,12,09,1, 11.9,1,1, -0.080, 10370.565, 537.045, 52845.030 25/02/13,05:30:08,13,09,1, 11.9,1,1, -0.080, 10370.528, 537.051, 52844.987 25/02/13,05:30:08,14,09,1, 11.9,1,1, -0.080, 10370.505, 537.072, 52845.004 25/02/13,05:30:08,15,09,1, 11.9,1,1, -0.080, 10370.497, 537.093, 52844.986 25/02/13,05:30:08,16,09,1, 11.9,1,1, -0.080, 10370.470, 537.091, 52844.955 25/02/13,05:30:08,17,09,1, 11.9,1,1, -0.080, 10370.472, 537.094, 52845.033 25/02/13,05:30:08,18,09,1, 11.9,1,1, -0.080, 10370.436, 537.106, 52845.015 25/02/13,05:30:08,19,09,1, 11.9,1,1, -0.080, 10370.419, 537.113, 52845.017 25/02/13,05:30:09,00,09,1, 11.9,1,1, -0.079, 10370.414, 537.113, 52845.017 25/02/13,05:30:09,01,09,1, 11.9,1,1, -0.079, 10370.370, 537.132, 52845.024 25/02/13,05:30:09,02,09,1, 11.9,1,1, -0.079, 10370.374, 537.143, 52845.020 25/02/13,05:30:09,03,09,1, 11.9,1,1, -0.079, 10370.338, 537.158, 52845.062 25/02/13,05:30:09,04,09,1, 11.9,1,1, -0.079, 10370.327, 537.184, 52845.083 25/02/13,05:30:09,05,09,1, 11.9,1,1, -0.079, 10370.312, 537.165, 52845.071 25/02/13,05:30:09,06,09,1, 11.9,1,1, -0.079, 10370.277, 537.189, 52845.108 25/02/13,05:30:09,07,09,1, 11.9,1,1, -0.079, 10370.272, 537.203, 52845.117 25/02/13,05:30:09,08,09,1, 11.9,1,1, -0.079, 10370.267, 537.230, 52845.120 25/02/13,05:30:09,09,09,1, 11.9,1,1, -0.079, 10370.227, 537.211, 52845.089 25/02/13,05:30:09,10,09,1, 11.9,1,1, -0.079, 10370.208, 537.247, 52845.103 25/02/13,05:30:09,11,09,1, 11.9,1,1, -0.079, 10370.198, 537.230, 52845.119 25/02/13,05:30:09,12,09,1, 11.9,1,1, -0.079, 10370.174, 537.264, 52845.142 25/02/13,05:30:09,13,09,1, 11.9,1,1, -0.079, 10370.137, 537.261, 52845.157 25/02/13,05:30:09,14,09,1, 11.9,1,1, -0.079, 10370.151, 537.283, 52845.192 25/02/13,05:30:09,15,09,1, 11.9,1,1, -0.079, 10370.127, 537.287, 52845.153 25/02/13,05:30:09,16,09,1, 11.9,1,1, -0.079, 10370.090, 537.301, 52845.189 25/02/13,05:30:09,17,09,1, 11.9,1,1, -0.079, 10370.077, 537.298, 52845.222 25/02/13,05:30:09,18,09,1, 11.9,1,1, -0.079, 10370.074, 537.332, 52845.265 25/02/13,05:30:09,19,09,1, 11.9,1,1, -0.079, 10370.035, 537.314, 52845.242 25/02/13,05:30:10,00,09,1, 12.0,1,1, -0.079, 10370.030, 537.314, 52845.242 25/02/13,05:30:10,01,09,1, 12.0,1,1, -0.079, 10370.010, 537.361, 52845.261 25/02/13,05:30:10,02,09,1, 12.0,1,1, -0.079, 10369.978, 537.354, 52845.147 25/02/13,05:30:10,03,09,1, 12.0,1,1, -0.079, 10369.929, 537.363, 52845.166 25/02/13,05:30:10,04,09,1, 12.0,1,1, -0.079, 10369.929, 537.365, 52845.181 25/02/13,05:30:10,05,09,1, 12.0,1,1, -0.079, 10369.929, 537.382, 52845.234 25/02/13,05:30:10,06,09,1, 12.0,1,1, -0.079, 10369.890, 537.399, 52845.213 25/02/13,05:30:10,07,09,1, 12.0,1,1, -0.079, 10369.866, 537.387, 52845.183 25/02/13,05:30:10,08,09,1, 12.0,1,1, -0.079, 10369.841, 537.422, 52845.218 25/02/13,05:30:10,09,09,1, 12.0,1,1, -0.079, 10369.838, 537.463, 52845.309 25/02/13,05:30:10,10,09,1, 12.0,1,1, -0.079, 10369.808, 537.444, 52845.283 25/02/13,05:30:10,11,09,1, 12.0,1,1, -0.079, 10369.777, 537.472, 52845.343 25/02/13,05:30:10,12,09,1, 12.0,1,1, -0.079, 10369.774, 537.473, 52845.307 25/02/13,05:30:10,13,09,1, 12.0,1,1, -0.079, 10369.748, 537.466, 52845.384 25/02/13,05:30:10,14,09,1, 12.0,1,1, -0.079, 10369.737, 537.489, 52845.326 25/02/13,05:30:10,15,09,1, 12.0,1,1, -0.079, 10369.720, 537.481, 52845.293 25/02/13,05:30:10,16,09,1, 12.0,1,1, -0.079, 10369.704, 537.532, 52845.332 25/02/13,05:30:10,17,09,1, 12.0,1,1, -0.079, 10369.678, 537.571, 52845.335 25/02/13,05:30:10,18,09,1, 12.0,1,1, -0.079, 10369.650, 537.545, 52845.380 25/02/13,05:30:10,19,09,1, 12.0,1,1, -0.079, 10369.652, 537.576, 52845.414 25/02/13,05:30:11,00,09,1, 11.9,1,1, -0.082, 10369.647, 537.576, 52845.414 25/02/13,05:30:11,01,09,1, 11.9,1,1, -0.082, 10369.624, 537.576, 52845.424 25/02/13,05:30:11,02,09,1, 11.9,1,1, -0.082, 10369.613, 537.608, 52845.438 25/02/13,05:30:11,03,09,1, 11.9,1,1, -0.082, 10369.571, 537.593, 52845.429 25/02/13,05:30:11,04,09,1, 11.9,1,1, -0.082, 10369.562, 537.623, 52845.448 25/02/13,05:30:11,05,09,1, 11.9,1,1, -0.082, 10369.528, 537.639, 52845.486 25/02/13,05:30:11,06,09,1, 11.9,1,1, -0.082, 10369.518, 537.637, 52845.471 25/02/13,05:30:11,07,09,1, 11.9,1,1, -0.082, 10369.482, 537.649, 52845.471 25/02/13,05:30:11,08,09,1, 11.9,1,1, -0.082, 10369.501, 537.695, 52845.489 25/02/13,05:30:11,09,09,1, 11.9,1,1, -0.082, 10369.472, 537.707, 52845.464 25/02/13,05:30:11,10,09,1, 11.9,1,1, -0.082, 10369.463, 537.707, 52845.464 25/02/13,05:30:11,11,09,1, 11.9,1,1, -0.082, 10369.439, 537.709, 52845.496 25/02/13,05:30:11,12,09,1, 11.9,1,1, -0.082, 10369.418, 537.736, 52845.517 25/02/13,05:30:11,13,09,1, 11.9,1,1, -0.082, 10369.405, 537.745, 52845.567 25/02/13,05:30:11,14,09,1, 11.9,1,1, -0.082, 10369.370, 537.745, 52845.545 25/02/13,05:30:11,15,09,1, 11.9,1,1, -0.082, 10369.369, 537.769, 52845.536 25/02/13,05:30:11,16,09,1, 11.9,1,1, -0.082, 10369.356, 537.777, 52845.537 25/02/13,05:30:11,17,09,1, 11.9,1,1, -0.082, 10369.318, 537.800, 52845.596 25/02/13,05:30:11,18,09,1, 11.9,1,1, -0.082, 10369.295, 537.776, 52845.611 25/02/13,05:30:11,19,09,1, 11.9,1,1, -0.082, 10369.289, 537.805, 52845.617 25/02/13,05:30:12,00,09,1, 11.9,1,1, -0.082, 10369.288, 537.805, 52845.617 25/02/13,05:30:12,01,09,1, 11.9,1,1, -0.082, 10369.267, 537.820, 52845.630 25/02/13,05:30:12,02,09,1, 11.9,1,1, -0.082, 10369.216, 537.819, 52845.609 25/02/13,05:30:12,03,09,1, 11.9,1,1, -0.082, 10369.208, 537.850, 52845.582 25/02/13,05:30:12,04,09,1, 11.9,1,1, -0.082, 10369.191, 537.841, 52845.580 25/02/13,05:30:12,05,09,1, 11.9,1,1, -0.082, 10369.197, 537.868, 52845.580 25/02/13,05:30:12,06,09,1, 11.9,1,1, -0.082, 10369.193, 537.883, 52845.598 25/02/13,05:30:12,07,09,1, 11.9,1,1, -0.082, 10369.161, 537.867, 52845.672 25/02/13,05:30:12,08,09,1, 11.9,1,1, -0.082, 10369.131, 537.902, 52845.658 25/02/13,05:30:12,09,09,1, 11.9,1,1, -0.082, 10369.121, 537.886, 52845.666 25/02/13,05:30:12,10,09,1, 11.9,1,1, -0.082, 10369.107, 537.916, 52845.687 25/02/13,05:30:12,11,09,1, 11.9,1,1, -0.082, 10369.084, 537.905, 52845.716 25/02/13,05:30:12,12,09,1, 11.9,1,1, -0.082, 10369.083, 537.928, 52845.703 25/02/13,05:30:12,13,09,1, 11.9,1,1, -0.082, 10369.074, 537.931, 52845.737 25/02/13,05:30:12,14,09,1, 11.9,1,1, -0.082, 10369.015, 537.947, 52845.748 25/02/13,05:30:12,15,09,1, 11.9,1,1, -0.082, 10369.013, 537.907, 52845.710 25/02/13,05:30:12,16,09,1, 11.9,1,1, -0.082, 10368.992, 537.953, 52845.886 25/02/13,05:30:12,17,09,1, 11.9,1,1, -0.082, 10368.994, 537.957, 52845.752 25/02/13,05:30:12,18,09,1, 11.9,1,1, -0.082, 10368.958, 537.914, 52845.747 25/02/13,05:30:12,19,09,1, 11.9,1,1, -0.082, 10368.948, 537.972, 52845.754 25/02/13,05:30:13,00,09,1, 11.9,1,1, -0.082, 10368.946, 537.972, 52845.754 25/02/13,05:30:13,01,09,1, 11.9,1,1, -0.082, 10368.917, 537.983, 52845.743 25/02/13,05:30:13,02,09,1, 11.9,1,1, -0.082, 10368.899, 537.985, 52845.693 25/02/13,05:30:13,03,09,1, 11.9,1,1, -0.082, 10368.861, 538.009, 52845.788 25/02/13,05:30:13,04,09,1, 11.9,1,1, -0.082, 10368.864, 538.016, 52845.850 25/02/13,05:30:13,05,09,1, 11.9,1,1, -0.082, 10368.853, 538.007, 52845.818 25/02/13,05:30:13,06,09,1, 11.9,1,1, -0.082, 10368.806, 538.008, 52845.793 25/02/13,05:30:13,07,09,1, 11.9,1,1, -0.082, 10368.801, 538.033, 52845.788 25/02/13,05:30:13,08,09,1, 11.9,1,1, -0.082, 10368.776, 538.040, 52845.842 25/02/13,05:30:13,09,09,1, 11.9,1,1, -0.082, 10368.755, 538.060, 52845.796 25/02/13,05:30:13,10,09,1, 11.9,1,1, -0.082, 10368.750, 538.037, 52845.751 25/02/13,05:30:13,11,09,1, 11.9,1,1, -0.082, 10368.731, 538.057, 52845.812 25/02/13,05:30:13,12,09,1, 11.9,1,1, -0.082, 10368.729, 538.103, 52845.776 25/02/13,05:30:13,13,09,1, 11.9,1,1, -0.082, 10368.692, 538.101, 52845.836 25/02/13,05:30:13,14,09,1, 11.9,1,1, -0.082, 10368.672, 538.110, 52845.859 25/02/13,05:30:13,15,09,1, 11.9,1,1, -0.082, 10368.660, 538.118, 52845.877 25/02/13,05:30:13,16,09,1, 11.9,1,1, -0.082, 10368.640, 538.138, 52845.898 25/02/13,05:30:13,17,09,1, 11.9,1,1, -0.082, 10368.637, 538.147, 52845.906 25/02/13,05:30:13,18,09,1, 11.9,1,1, -0.082, 10368.602, 538.144, 52845.893 25/02/13,05:30:13,19,09,1, 11.9,1,1, -0.082, 10368.596, 538.155, 52845.904 25/02/13,05:30:14,00,09,1, 11.9,1,1, -0.082, 10368.595, 538.155, 52845.904 25/02/13,05:30:14,01,09,1, 11.9,1,1, -0.082, 10368.562, 538.153, 52845.984 25/02/13,05:30:14,02,09,1, 11.9,1,1, -0.082, 10368.517, 538.173, 52845.928 25/02/13,05:30:14,03,09,1, 11.9,1,1, -0.082, 10368.528, 538.166, 52845.784 25/02/13,05:30:14,04,09,1, 11.9,1,1, -0.082, 10368.524, 538.197, 52845.927 25/02/13,05:30:14,05,09,1, 11.9,1,1, -0.082, 10368.472, 538.224, 52845.919 25/02/13,05:30:14,06,09,1, 11.9,1,1, -0.082, 10368.446, 538.186, 52845.957 25/02/13,05:30:14,07,09,1, 11.9,1,1, -0.082, 10368.420, 538.225, 52845.987 25/02/13,05:30:14,08,09,1, 11.9,1,1, -0.082, 10368.424, 538.231, 52846.011 25/02/13,05:30:14,09,09,1, 11.9,1,1, -0.082, 10368.412, 538.266, 52846.018 25/02/13,05:30:14,10,09,1, 11.9,1,1, -0.082, 10368.372, 538.263, 52846.003 25/02/13,05:30:14,11,09,1, 11.9,1,1, -0.082, 10368.375, 538.267, 52846.065 25/02/13,05:30:14,12,09,1, 11.9,1,1, -0.082, 10368.327, 538.267, 52846.029 25/02/13,05:30:14,13,09,1, 11.9,1,1, -0.082, 10368.341, 538.259, 52846.049 25/02/13,05:30:14,14,09,1, 11.9,1,1, -0.082, 10368.297, 538.298, 52846.054 25/02/13,05:30:14,15,09,1, 11.9,1,1, -0.082, 10368.261, 538.279, 52846.094 25/02/13,05:30:14,16,09,1, 11.9,1,1, -0.082, 10368.244, 538.304, 52846.060 25/02/13,05:30:14,17,09,1, 11.9,1,1, -0.082, 10368.219, 538.307, 52846.016 25/02/13,05:30:14,18,09,1, 11.9,1,1, -0.082, 10368.202, 538.312, 52846.030 25/02/13,05:30:14,19,09,1, 11.9,1,1, -0.082, 10368.159, 538.309, 52846.033 25/02/13,05:30:15,00,09,1, 12.0,1,1, -0.081, 10368.153, 538.309, 52846.033 25/02/13,05:30:15,01,09,1, 12.0,1,1, -0.081, 10368.123, 538.298, 52846.093 25/02/13,05:30:15,02,09,1, 12.0,1,1, -0.081, 10368.115, 538.313, 52846.106 25/02/13,05:30:15,03,09,1, 12.0,1,1, -0.081, 10368.076, 538.314, 52846.118 25/02/13,05:30:15,04,09,1, 12.0,1,1, -0.081, 10368.038, 538.327, 52846.127 25/02/13,05:30:15,05,09,1, 12.0,1,1, -0.081, 10368.042, 538.353, 52846.112 25/02/13,05:30:15,06,09,1, 12.0,1,1, -0.081, 10368.030, 538.361, 52846.143 25/02/13,05:30:15,07,09,1, 12.0,1,1, -0.081, 10368.018, 538.388, 52846.165 25/02/13,05:30:15,08,09,1, 12.0,1,1, -0.081, 10367.969, 538.377, 52846.193 25/02/13,05:30:15,09,09,1, 12.0,1,1, -0.081, 10367.950, 538.364, 52846.147 25/02/13,05:30:15,10,09,1, 12.0,1,1, -0.081, 10367.941, 538.369, 52846.155 25/02/13,05:30:15,11,09,1, 12.0,1,1, -0.081, 10367.949, 538.403, 52846.158 25/02/13,05:30:15,12,09,1, 12.0,1,1, -0.081, 10367.920, 538.403, 52846.167 25/02/13,05:30:15,13,09,1, 12.0,1,1, -0.081, 10367.886, 538.404, 52846.154 25/02/13,05:30:15,14,09,1, 12.0,1,1, -0.081, 10367.882, 538.416, 52846.214 25/02/13,05:30:15,15,09,1, 12.0,1,1, -0.081, 10367.863, 538.404, 52846.222 25/02/13,05:30:15,16,09,1, 12.0,1,1, -0.081, 10367.847, 538.434, 52846.214 25/02/13,05:30:15,17,09,1, 12.0,1,1, -0.081, 10367.826, 538.427, 52846.227 25/02/13,05:30:15,18,09,1, 12.0,1,1, -0.081, 10367.796, 538.444, 52846.251 25/02/13,05:30:15,19,09,1, 12.0,1,1, -0.081, 10367.777, 538.424, 52846.193 25/02/13,05:30:16,00,09,1, 11.9,1,1, -0.080, 10367.769, 538.424, 52846.193 25/02/13,05:30:16,01,09,1, 11.9,1,1, -0.080, 10367.743, 538.462, 52846.257 25/02/13,05:30:16,02,09,1, 11.9,1,1, -0.080, 10367.731, 538.478, 52846.298 25/02/13,05:30:16,03,09,1, 11.9,1,1, -0.080, 10367.722, 538.486, 52846.281 25/02/13,05:30:16,04,09,1, 11.9,1,1, -0.080, 10367.696, 538.506, 52846.305 25/02/13,05:30:16,05,09,1, 11.9,1,1, -0.080, 10367.704, 538.504, 52846.263 25/02/13,05:30:16,06,09,1, 11.9,1,1, -0.080, 10367.687, 538.488, 52846.275 25/02/13,05:30:16,07,09,1, 11.9,1,1, -0.080, 10367.644, 538.525, 52846.287 25/02/13,05:30:16,08,09,1, 11.9,1,1, -0.080, 10367.652, 538.526, 52846.304 25/02/13,05:30:16,09,09,1, 11.9,1,1, -0.080, 10367.631, 538.512, 52846.325 25/02/13,05:30:16,10,09,1, 11.9,1,1, -0.080, 10367.605, 538.547, 52846.338 25/02/13,05:30:16,11,09,1, 11.9,1,1, -0.080, 10367.599, 538.518, 52846.383 25/02/13,05:30:16,12,09,1, 11.9,1,1, -0.080, 10367.605, 538.569, 52846.376 25/02/13,05:30:16,13,09,1, 11.9,1,1, -0.080, 10367.603, 538.570, 52846.380 25/02/13,05:30:16,14,09,1, 11.9,1,1, -0.080, 10367.556, 538.595, 52846.372 25/02/13,05:30:16,15,09,1, 11.9,1,1, -0.080, 10367.571, 538.611, 52846.428 25/02/13,05:30:16,16,09,1, 11.9,1,1, -0.080, 10367.539, 538.586, 52846.448 25/02/13,05:30:16,17,09,1, 11.9,1,1, -0.080, 10367.540, 538.583, 52846.416 25/02/13,05:30:16,18,09,1, 11.9,1,1, -0.080, 10367.523, 538.614, 52846.411 25/02/13,05:30:16,19,09,1, 11.9,1,1, -0.080, 10367.530, 538.643, 52846.422 25/02/13,05:30:17,00,08,1, 11.9,1,1, -0.081, 10367.527, 538.643, 52846.422 25/02/13,05:30:17,01,08,1, 11.9,1,1, -0.081, 10367.484, 538.640, 52846.468 25/02/13,05:30:17,02,08,1, 11.9,1,1, -0.081, 10367.474, 538.650, 52846.496 25/02/13,05:30:17,03,08,1, 11.9,1,1, -0.081, 10367.452, 538.681, 52846.530 25/02/13,05:30:17,04,08,1, 11.9,1,1, -0.081, 10367.449, 538.677, 52846.524 25/02/13,05:30:17,05,08,1, 11.9,1,1, -0.081, 10367.458, 538.713, 52846.532 25/02/13,05:30:17,06,08,1, 11.9,1,1, -0.081, 10367.415, 538.716, 52846.578 25/02/13,05:30:17,07,08,1, 11.9,1,1, -0.081, 10367.405, 538.693, 52846.590 25/02/13,05:30:17,08,08,1, 11.9,1,1, -0.081, 10367.369, 538.722, 52846.585 25/02/13,05:30:17,09,08,1, 11.9,1,1, -0.081, 10367.389, 538.730, 52846.471 25/02/13,05:30:17,10,08,1, 11.9,1,1, -0.081, 10367.342, 538.773, 52846.629 25/02/13,05:30:17,11,08,1, 11.9,1,1, -0.081, 10367.373, 538.780, 52846.594 25/02/13,05:30:17,12,08,1, 11.9,1,1, -0.081, 10367.329, 538.739, 52846.547 25/02/13,05:30:17,13,08,1, 11.9,1,1, -0.081, 10367.354, 538.778, 52846.578 25/02/13,05:30:17,14,08,1, 11.9,1,1, -0.081, 10367.374, 538.816, 52846.592 25/02/13,05:30:17,15,08,1, 11.9,1,1, -0.081, 10367.345, 538.808, 52846.609 25/02/13,05:30:17,16,08,1, 11.9,1,1, -0.081, 10367.320, 538.812, 52846.655 25/02/13,05:30:17,17,08,1, 11.9,1,1, -0.081, 10367.323, 538.822, 52846.676 25/02/13,05:30:17,18,08,1, 11.9,1,1, -0.081, 10367.333, 538.875, 52846.682 25/02/13,05:30:17,19,08,1, 11.9,1,1, -0.081, 10367.303, 538.846, 52846.665 25/02/13,05:30:18,00,09,1, 12.0,1,1, -0.085, 10367.302, 538.846, 52846.665 25/02/13,05:30:18,01,09,1, 12.0,1,1, -0.085, 10367.271, 538.859, 52846.665 25/02/13,05:30:18,02,09,1, 12.0,1,1, -0.085, 10367.255, 538.852, 52846.688 25/02/13,05:30:18,03,09,1, 12.0,1,1, -0.085, 10367.260, 538.872, 52846.688 25/02/13,05:30:18,04,09,1, 12.0,1,1, -0.085, 10367.243, 538.863, 52846.708 25/02/13,05:30:18,05,09,1, 12.0,1,1, -0.085, 10367.228, 538.852, 52846.670 25/02/13,05:30:18,06,09,1, 12.0,1,1, -0.085, 10367.237, 538.864, 52846.674 25/02/13,05:30:18,07,09,1, 12.0,1,1, -0.085, 10367.213, 538.880, 52846.589 25/02/13,05:30:18,08,09,1, 12.0,1,1, -0.085, 10367.183, 538.863, 52846.670 25/02/13,05:30:18,09,09,1, 12.0,1,1, -0.085, 10367.207, 538.895, 52846.687 25/02/13,05:30:18,10,09,1, 12.0,1,1, -0.085, 10367.182, 538.894, 52846.704 25/02/13,05:30:18,11,09,1, 12.0,1,1, -0.085, 10367.171, 538.881, 52846.787 25/02/13,05:30:18,12,09,1, 12.0,1,1, -0.085, 10367.156, 538.909, 52846.802 25/02/13,05:30:18,13,09,1, 12.0,1,1, -0.085, 10367.165, 538.919, 52846.790 25/02/13,05:30:18,14,09,1, 12.0,1,1, -0.085, 10367.137, 538.923, 52846.756 25/02/13,05:30:18,15,09,1, 12.0,1,1, -0.085, 10367.122, 538.944, 52846.736 25/02/13,05:30:18,16,09,1, 12.0,1,1, -0.085, 10367.095, 538.924, 52846.727 25/02/13,05:30:18,17,09,1, 12.0,1,1, -0.085, 10367.089, 538.913, 52846.812 25/02/13,05:30:18,18,09,1, 12.0,1,1, -0.085, 10367.082, 538.929, 52846.779 25/02/13,05:30:18,19,09,1, 12.0,1,1, -0.085, 10367.083, 538.931, 52846.723 25/02/13,05:30:19,00,09,1, 11.9,1,1, -0.083, 10367.076, 538.931, 52846.723 25/02/13,05:30:19,01,09,1, 11.9,1,1, -0.083, 10367.071, 538.919, 52846.751 25/02/13,05:30:19,02,09,1, 11.9,1,1, -0.083, 10367.053, 538.940, 52846.775 25/02/13,05:30:19,03,09,1, 11.9,1,1, -0.083, 10367.012, 538.927, 52846.853 25/02/13,05:30:19,04,09,1, 11.9,1,1, -0.083, 10367.003, 538.916, 52846.804 25/02/13,05:30:19,05,09,1, 11.9,1,1, -0.083, 10367.001, 538.928, 52846.864 25/02/13,05:30:19,06,09,1, 11.9,1,1, -0.083, 10366.982, 538.907, 52846.860 25/02/13,05:30:19,07,09,1, 11.9,1,1, -0.083, 10366.943, 538.920, 52846.882 25/02/13,05:30:19,08,09,1, 11.9,1,1, -0.083, 10366.939, 538.906, 52846.847 25/02/13,05:30:19,09,09,1, 11.9,1,1, -0.083, 10366.931, 538.901, 52846.776 25/02/13,05:30:19,10,09,1, 11.9,1,1, -0.083, 10366.916, 538.895, 52846.764 25/02/13,05:30:19,11,09,1, 11.9,1,1, -0.083, 10366.921, 538.904, 52846.804 25/02/13,05:30:19,12,09,1, 11.9,1,1, -0.083, 10366.895, 538.895, 52846.787 25/02/13,05:30:19,13,09,1, 11.9,1,1, -0.083, 10366.896, 538.870, 52846.746 25/02/13,05:30:19,14,09,1, 11.9,1,1, -0.083, 10366.869, 538.884, 52846.774 25/02/13,05:30:19,15,09,1, 11.9,1,1, -0.083, 10366.855, 538.870, 52846.772 25/02/13,05:30:19,16,09,1, 11.9,1,1, -0.083, 10366.816, 538.888, 52846.880 25/02/13,05:30:19,17,09,1, 11.9,1,1, -0.083, 10366.804, 538.857, 52846.861 25/02/13,05:30:19,18,09,1, 11.9,1,1, -0.083, 10366.804, 538.879, 52846.902 25/02/13,05:30:19,19,09,1, 11.9,1,1, -0.083, 10366.801, 538.853, 52846.895 25/02/13,05:30:20,00,09,1, 11.9,1,1, -0.081, 10366.793, 538.853, 52846.895 25/02/13,05:30:20,01,09,1, 11.9,1,1, -0.081, 10366.767, 538.871, 52846.844 25/02/13,05:30:20,02,09,1, 11.9,1,1, -0.081, 10366.767, 538.866, 52846.825 25/02/13,05:30:20,03,09,1, 11.9,1,1, -0.081, 10366.748, 538.869, 52846.839 25/02/13,05:30:20,04,09,1, 11.9,1,1, -0.081, 10366.713, 538.861, 52846.863 25/02/13,05:30:20,05,09,1, 11.9,1,1, -0.081, 10366.683, 538.853, 52846.829 25/02/13,05:30:20,06,09,1, 11.9,1,1, -0.081, 10366.655, 538.822, 52846.789 25/02/13,05:30:20,07,09,1, 11.9,1,1, -0.081, 10366.654, 538.831, 52846.797 25/02/13,05:30:20,08,09,1, 11.9,1,1, -0.081, 10366.649, 538.826, 52846.849 25/02/13,05:30:20,09,09,1, 11.9,1,1, -0.081, 10366.621, 538.826, 52846.803 25/02/13,05:30:20,10,09,1, 11.9,1,1, -0.081, 10366.588, 538.815, 52846.861 25/02/13,05:30:20,11,09,1, 11.9,1,1, -0.081, 10366.591, 538.811, 52846.902 25/02/13,05:30:20,12,09,1, 11.9,1,1, -0.081, 10366.594, 538.818, 52846.888 25/02/13,05:30:20,13,09,1, 11.9,1,1, -0.081, 10366.539, 538.796, 52846.851 25/02/13,05:30:20,14,09,1, 11.9,1,1, -0.081, 10366.511, 538.802, 52846.871 25/02/13,05:30:20,15,09,1, 11.9,1,1, -0.081, 10366.475, 538.760, 52846.832 25/02/13,05:30:20,16,09,1, 11.9,1,1, -0.081, 10366.481, 538.766, 52846.817 25/02/13,05:30:20,17,09,1, 11.9,1,1, -0.081, 10366.454, 538.765, 52846.848 25/02/13,05:30:20,18,09,1, 11.9,1,1, -0.081, 10366.417, 538.768, 52846.835 25/02/13,05:30:20,19,09,1, 11.9,1,1, -0.081, 10366.392, 538.765, 52846.821 25/02/13,05:30:21,00,09,1, 11.9,1,1, -0.079, 10366.392, 538.765, 52846.821 25/02/13,05:30:21,01,09,1, 11.9,1,1, -0.079, 10366.350, 538.732, 52846.801 25/02/13,05:30:21,02,09,1, 11.9,1,1, -0.079, 10366.331, 538.742, 52846.830 25/02/13,05:30:21,03,09,1, 11.9,1,1, -0.079, 10366.316, 538.716, 52846.839 25/02/13,05:30:21,04,09,1, 11.9,1,1, -0.079, 10366.279, 538.707, 52846.878 25/02/13,05:30:21,05,09,1, 11.9,1,1, -0.079, 10366.265, 538.703, 52846.864 25/02/13,05:30:21,06,09,1, 11.9,1,1, -0.079, 10366.248, 538.703, 52846.853 25/02/13,05:30:21,07,09,1, 11.9,1,1, -0.079, 10366.213, 538.683, 52846.821 25/02/13,05:30:21,08,09,1, 11.9,1,1, -0.079, 10366.238, 538.643, 52846.813 25/02/13,05:30:21,09,09,1, 11.9,1,1, -0.079, 10366.169, 538.637, 52846.802 25/02/13,05:30:21,10,09,1, 11.9,1,1, -0.079, 10366.138, 538.623, 52846.806 25/02/13,05:30:21,11,09,1, 11.9,1,1, -0.079, 10366.124, 538.627, 52846.779 25/02/13,05:30:21,12,09,1, 11.9,1,1, -0.079, 10366.086, 538.619, 52846.826 25/02/13,05:30:21,13,09,1, 11.9,1,1, -0.079, 10366.072, 538.614, 52846.793 25/02/13,05:30:21,14,09,1, 11.9,1,1, -0.079, 10366.080, 538.566, 52846.781 25/02/13,05:30:21,15,09,1, 11.9,1,1, -0.079, 10366.004, 538.567, 52846.773 25/02/13,05:30:21,16,09,1, 11.9,1,1, -0.079, 10365.995, 538.560, 52846.800 25/02/13,05:30:21,17,09,1, 11.9,1,1, -0.079, 10365.966, 538.539, 52846.787 25/02/13,05:30:21,18,09,1, 11.9,1,1, -0.079, 10365.928, 538.539, 52846.859 25/02/13,05:30:21,19,09,1, 11.9,1,1, -0.079, 10365.915, 538.526, 52846.821 25/02/13,05:30:22,00,09,1, 11.9,1,1, -0.081, 10365.908, 538.526, 52846.821 25/02/13,05:30:22,01,09,1, 11.9,1,1, -0.081, 10365.878, 538.506, 52846.856 25/02/13,05:30:22,02,09,1, 11.9,1,1, -0.081, 10365.842, 538.476, 52846.842 25/02/13,05:30:22,03,09,1, 11.9,1,1, -0.081, 10365.770, 538.458, 52846.597 25/02/13,05:30:22,04,09,1, 11.9,1,1, -0.081, 10365.776, 538.468, 52846.838 25/02/13,05:30:22,05,09,1, 11.9,1,1, -0.081, 10365.768, 538.439, 52846.742 25/02/13,05:30:22,06,09,1, 11.9,1,1, -0.081, 10365.739, 538.436, 52846.835 25/02/13,05:30:22,07,09,1, 11.9,1,1, -0.081, 10365.718, 538.431, 52846.757 25/02/13,05:30:22,08,09,1, 11.9,1,1, -0.081, 10365.667, 538.405, 52846.786 25/02/13,05:30:22,09,09,1, 11.9,1,1, -0.081, 10365.646, 538.396, 52846.778 25/02/13,05:30:22,10,09,1, 11.9,1,1, -0.081, 10365.628, 538.389, 52846.857 25/02/13,05:30:22,11,09,1, 11.9,1,1, -0.081, 10365.551, 538.401, 52846.804 25/02/13,05:30:22,12,09,1, 11.9,1,1, -0.081, 10365.563, 538.355, 52846.793 25/02/13,05:30:22,13,09,1, 11.9,1,1, -0.081, 10365.525, 538.358, 52846.803 25/02/13,05:30:22,14,09,1, 11.9,1,1, -0.081, 10365.492, 538.360, 52846.830 25/02/13,05:30:22,15,09,1, 11.9,1,1, -0.081, 10365.473, 538.332, 52846.779 25/02/13,05:30:22,16,09,1, 11.9,1,1, -0.081, 10365.440, 538.318, 52846.785 25/02/13,05:30:22,17,09,1, 11.9,1,1, -0.081, 10365.413, 538.310, 52846.786 25/02/13,05:30:22,18,09,1, 11.9,1,1, -0.081, 10365.363, 538.312, 52846.830 25/02/13,05:30:22,19,09,1, 11.9,1,1, -0.081, 10365.342, 538.289, 52846.804 25/02/13,05:30:23,00,09,1, 12.0,1,1, -0.081, 10365.341, 538.289, 52846.804 25/02/13,05:30:23,01,09,1, 12.0,1,1, -0.081, 10365.281, 538.236, 52846.762 25/02/13,05:30:23,02,09,1, 12.0,1,1, -0.081, 10365.247, 538.223, 52846.788 25/02/13,05:30:23,03,09,1, 12.0,1,1, -0.081, 10365.225, 538.228, 52846.773 25/02/13,05:30:23,04,09,1, 12.0,1,1, -0.081, 10365.186, 538.196, 52846.799 25/02/13,05:30:23,05,09,1, 12.0,1,1, -0.081, 10365.168, 538.201, 52846.820 25/02/13,05:30:23,06,09,1, 12.0,1,1, -0.081, 10365.116, 538.202, 52846.822 25/02/13,05:30:23,07,09,1, 12.0,1,1, -0.081, 10365.125, 538.189, 52846.857 25/02/13,05:30:23,08,09,1, 12.0,1,1, -0.081, 10365.059, 538.170, 52846.779 25/02/13,05:30:23,09,09,1, 12.0,1,1, -0.081, 10365.042, 538.158, 52846.825 25/02/13,05:30:23,10,09,1, 12.0,1,1, -0.081, 10365.048, 538.139, 52846.793 25/02/13,05:30:23,11,09,1, 12.0,1,1, -0.081, 10364.987, 538.105, 52846.749 25/02/13,05:30:23,12,09,1, 12.0,1,1, -0.081, 10364.960, 538.088, 52846.781 25/02/13,05:30:23,13,09,1, 12.0,1,1, -0.081, 10364.928, 538.086, 52846.782 25/02/13,05:30:23,14,09,1, 12.0,1,1, -0.081, 10364.891, 538.096, 52846.812 25/02/13,05:30:23,15,09,1, 12.0,1,1, -0.081, 10364.852, 538.067, 52846.800 25/02/13,05:30:23,16,09,1, 12.0,1,1, -0.081, 10364.832, 538.046, 52846.763 25/02/13,05:30:23,17,09,1, 12.0,1,1, -0.081, 10364.856, 538.037, 52846.809 25/02/13,05:30:23,18,09,1, 12.0,1,1, -0.081, 10364.765, 538.027, 52846.817 25/02/13,05:30:23,19,09,1, 12.0,1,1, -0.081, 10364.787, 538.018, 52846.820 25/02/13,05:30:24,00,09,1, 12.0,1,1, -0.083, 10364.782, 538.018, 52846.820 25/02/13,05:30:24,01,09,1, 12.0,1,1, -0.083, 10364.689, 537.966, 52846.853 25/02/13,05:30:24,02,09,1, 12.0,1,1, -0.083, 10364.649, 537.977, 52846.787 25/02/13,05:30:24,03,09,1, 12.0,1,1, -0.083, 10364.665, 537.961, 52846.757 25/02/13,05:30:24,04,09,1, 12.0,1,1, -0.083, 10364.645, 537.941, 52846.755 25/02/13,05:30:24,05,09,1, 12.0,1,1, -0.083, 10364.605, 537.933, 52846.785 25/02/13,05:30:24,06,09,1, 12.0,1,1, -0.083, 10364.595, 537.919, 52846.778 25/02/13,05:30:24,07,09,1, 12.0,1,1, -0.083, 10364.550, 537.905, 52846.808 25/02/13,05:30:24,08,09,1, 12.0,1,1, -0.083, 10364.529, 537.883, 52846.819 25/02/13,05:30:24,09,09,1, 12.0,1,1, -0.083, 10364.484, 537.876, 52846.776 25/02/13,05:30:24,10,09,1, 12.0,1,1, -0.083, 10364.453, 537.866, 52846.798 25/02/13,05:30:24,11,09,1, 12.0,1,1, -0.083, 10364.439, 537.855, 52846.793 25/02/13,05:30:24,12,09,1, 12.0,1,1, -0.083, 10364.443, 537.851, 52846.730 25/02/13,05:30:24,13,09,1, 12.0,1,1, -0.083, 10364.378, 537.853, 52846.887 25/02/13,05:30:24,14,09,1, 12.0,1,1, -0.083, 10364.410, 537.818, 52846.818 25/02/13,05:30:24,15,09,1, 12.0,1,1, -0.083, 10364.379, 537.778, 52846.783 25/02/13,05:30:24,16,09,1, 12.0,1,1, -0.083, 10364.361, 537.796, 52846.815 25/02/13,05:30:24,17,09,1, 12.0,1,1, -0.083, 10364.329, 537.785, 52846.857 25/02/13,05:30:24,18,09,1, 12.0,1,1, -0.083, 10364.304, 537.808, 52846.825 25/02/13,05:30:24,19,09,1, 12.0,1,1, -0.083, 10364.265, 537.787, 52846.833 25/02/13,05:30:25,00,09,1, 11.9,1,1, -0.084, 10364.264, 537.787, 52846.833 25/02/13,05:30:25,01,09,1, 11.9,1,1, -0.084, 10364.226, 537.765, 52846.865 25/02/13,05:30:25,02,09,1, 11.9,1,1, -0.084, 10364.186, 537.747, 52846.875 25/02/13,05:30:25,03,09,1, 11.9,1,1, -0.084, 10364.191, 537.765, 52846.904 25/02/13,05:30:25,04,09,1, 11.9,1,1, -0.084, 10364.178, 537.731, 52846.880 25/02/13,05:30:25,05,09,1, 11.9,1,1, -0.084, 10364.156, 537.752, 52846.922 25/02/13,05:30:25,06,09,1, 11.9,1,1, -0.084, 10364.114, 537.716, 52846.914 25/02/13,05:30:25,07,09,1, 11.9,1,1, -0.084, 10364.090, 537.712, 52846.915 25/02/13,05:30:25,08,09,1, 11.9,1,1, -0.084, 10364.097, 537.719, 52846.932 25/02/13,05:30:25,09,09,1, 11.9,1,1, -0.084, 10364.055, 537.696, 52846.913 25/02/13,05:30:25,10,09,1, 11.9,1,1, -0.084, 10364.046, 537.681, 52846.879 25/02/13,05:30:25,11,09,1, 11.9,1,1, -0.084, 10364.000, 537.683, 52846.886 25/02/13,05:30:25,12,09,1, 11.9,1,1, -0.084, 10364.008, 537.668, 52846.880 25/02/13,05:30:25,13,09,1, 11.9,1,1, -0.084, 10363.986, 537.677, 52846.923 25/02/13,05:30:25,14,09,1, 11.9,1,1, -0.084, 10363.965, 537.658, 52846.916 25/02/13,05:30:25,15,09,1, 11.9,1,1, -0.084, 10363.961, 537.636, 52846.909 25/02/13,05:30:25,16,09,1, 11.9,1,1, -0.084, 10363.935, 537.614, 52846.941 25/02/13,05:30:25,17,09,1, 11.9,1,1, -0.084, 10363.921, 537.617, 52846.889 25/02/13,05:30:25,18,09,1, 11.9,1,1, -0.084, 10363.895, 537.587, 52846.944 25/02/13,05:30:25,19,09,1, 11.9,1,1, -0.084, 10363.891, 537.592, 52846.969 25/02/13,05:30:26,00,09,1, 11.9,1,1, -0.082, 10363.889, 537.592, 52846.969 25/02/13,05:30:26,01,09,1, 11.9,1,1, -0.082, 10363.838, 537.565, 52846.937 25/02/13,05:30:26,02,09,1, 11.9,1,1, -0.082, 10363.816, 537.552, 52846.934 25/02/13,05:30:26,03,09,1, 11.9,1,1, -0.082, 10363.810, 537.541, 52846.925 25/02/13,05:30:26,04,09,1, 11.9,1,1, -0.082, 10363.770, 537.528, 52846.920 25/02/13,05:30:26,05,09,1, 11.9,1,1, -0.082, 10363.779, 537.493, 52846.894 25/02/13,05:30:26,06,09,1, 11.9,1,1, -0.082, 10363.756, 537.483, 52846.925 25/02/13,05:30:26,07,09,1, 11.9,1,1, -0.082, 10363.735, 537.460, 52846.945 25/02/13,05:30:26,08,09,1, 11.9,1,1, -0.082, 10363.719, 537.443, 52846.984 25/02/13,05:30:26,09,09,1, 11.9,1,1, -0.082, 10363.694, 537.458, 52846.938 25/02/13,05:30:26,10,09,1, 11.9,1,1, -0.082, 10363.675, 537.417, 52846.963 25/02/13,05:30:26,11,09,1, 11.9,1,1, -0.082, 10363.674, 537.407, 52846.900 25/02/13,05:30:26,12,09,1, 11.9,1,1, -0.082, 10363.671, 537.384, 52846.921 25/02/13,05:30:26,13,09,1, 11.9,1,1, -0.082, 10363.623, 537.368, 52846.967 25/02/13,05:30:26,14,09,1, 11.9,1,1, -0.082, 10363.630, 537.347, 52847.009 25/02/13,05:30:26,15,09,1, 11.9,1,1, -0.082, 10363.601, 537.328, 52846.954 25/02/13,05:30:26,16,09,1, 11.9,1,1, -0.082, 10363.593, 537.316, 52846.966 25/02/13,05:30:26,17,09,1, 11.9,1,1, -0.082, 10363.586, 537.279, 52846.936 25/02/13,05:30:26,18,09,1, 11.9,1,1, -0.082, 10363.578, 537.288, 52846.877 25/02/13,05:30:26,19,09,1, 11.9,1,1, -0.082, 10363.553, 537.254, 52846.929 25/02/13,05:30:27,00,09,1, 11.9,1,1, -0.083, 10363.547, 537.254, 52846.929 25/02/13,05:30:27,01,09,1, 11.9,1,1, -0.083, 10363.543, 537.216, 52846.890 25/02/13,05:30:27,02,09,1, 11.9,1,1, -0.083, 10363.527, 537.213, 52846.980 25/02/13,05:30:27,03,09,1, 11.9,1,1, -0.083, 10363.495, 537.183, 52846.967 25/02/13,05:30:27,04,09,1, 11.9,1,1, -0.083, 10363.505, 537.157, 52846.891 25/02/13,05:30:27,05,09,1, 11.9,1,1, -0.083, 10363.499, 537.151, 52846.914 25/02/13,05:30:27,06,09,1, 11.9,1,1, -0.083, 10363.473, 537.122, 52846.995 25/02/13,05:30:27,07,09,1, 11.9,1,1, -0.083, 10363.467, 537.090, 52846.992 25/02/13,05:30:27,08,09,1, 11.9,1,1, -0.083, 10363.473, 537.095, 52846.932 25/02/13,05:30:27,09,09,1, 11.9,1,1, -0.083, 10363.455, 537.064, 52846.926 25/02/13,05:30:27,10,09,1, 11.9,1,1, -0.083, 10363.451, 537.047, 52846.908 25/02/13,05:30:27,11,09,1, 11.9,1,1, -0.083, 10363.449, 537.061, 52846.920 25/02/13,05:30:27,12,09,1, 11.9,1,1, -0.083, 10363.424, 537.042, 52846.917 25/02/13,05:30:27,13,09,1, 11.9,1,1, -0.083, 10363.426, 537.034, 52846.883 25/02/13,05:30:27,14,09,1, 11.9,1,1, -0.083, 10363.429, 536.973, 52846.855 25/02/13,05:30:27,15,09,1, 11.9,1,1, -0.083, 10363.421, 536.993, 52846.948 25/02/13,05:30:27,16,09,1, 11.9,1,1, -0.083, 10363.422, 536.983, 52846.909 25/02/13,05:30:27,17,09,1, 11.9,1,1, -0.083, 10363.355, 536.935, 52846.891 25/02/13,05:30:27,18,09,1, 11.9,1,1, -0.083, 10363.380, 536.947, 52846.857 25/02/13,05:30:27,19,09,1, 11.9,1,1, -0.083, 10363.369, 536.905, 52846.910 25/02/13,05:30:28,00,09,1, 11.9,1,1, -0.083, 10363.363, 536.905, 52846.910 25/02/13,05:30:28,01,09,1, 11.9,1,1, -0.083, 10363.352, 536.888, 52846.925 25/02/13,05:30:28,02,09,1, 11.9,1,1, -0.083, 10363.366, 536.891, 52846.972 25/02/13,05:30:28,03,09,1, 11.9,1,1, -0.083, 10363.353, 536.868, 52846.943 25/02/13,05:30:28,04,09,1, 11.9,1,1, -0.083, 10363.328, 536.852, 52846.933 25/02/13,05:30:28,05,09,1, 11.9,1,1, -0.083, 10363.353, 536.820, 52846.837 25/02/13,05:30:28,06,09,1, 11.9,1,1, -0.083, 10363.354, 536.830, 52846.922 25/02/13,05:30:28,07,09,1, 11.9,1,1, -0.083, 10363.332, 536.786, 52846.834 25/02/13,05:30:28,08,09,1, 11.9,1,1, -0.083, 10363.352, 536.807, 52846.890 25/02/13,05:30:28,09,09,1, 11.9,1,1, -0.083, 10363.344, 536.764, 52846.889 25/02/13,05:30:28,10,09,1, 11.9,1,1, -0.083, 10363.315, 536.758, 52846.899 25/02/13,05:30:28,11,09,1, 11.9,1,1, -0.083, 10363.323, 536.753, 52846.882 25/02/13,05:30:28,12,09,1, 11.9,1,1, -0.083, 10363.313, 536.742, 52846.935 25/02/13,05:30:28,13,09,1, 11.9,1,1, -0.083, 10363.314, 536.683, 52846.893 25/02/13,05:30:28,14,09,1, 11.9,1,1, -0.083, 10363.321, 536.692, 52846.954 25/02/13,05:30:28,15,09,1, 11.9,1,1, -0.083, 10363.313, 536.687, 52846.957 25/02/13,05:30:28,16,09,1, 11.9,1,1, -0.083, 10363.269, 536.652, 52846.972 25/02/13,05:30:28,17,09,1, 11.9,1,1, -0.083, 10363.286, 536.645, 52846.914 25/02/13,05:30:28,18,09,1, 11.9,1,1, -0.083, 10363.275, 536.629, 52846.943 25/02/13,05:30:28,19,09,1, 11.9,1,1, -0.083, 10363.283, 536.632, 52846.913 25/02/13,05:30:29,00,09,1, 12.0,1,1, -0.082, 10363.280, 536.632, 52846.913 25/02/13,05:30:29,01,09,1, 12.0,1,1, -0.082, 10363.280, 536.599, 52846.957 25/02/13,05:30:29,02,09,1, 12.0,1,1, -0.082, 10363.244, 536.580, 52846.956 25/02/13,05:30:29,03,09,1, 12.0,1,1, -0.082, 10363.265, 536.539, 52846.923 25/02/13,05:30:29,04,09,1, 12.0,1,1, -0.082, 10363.254, 536.552, 52846.932 25/02/13,05:30:29,05,09,1, 12.0,1,1, -0.082, 10363.228, 536.536, 52846.903 25/02/13,05:30:29,06,09,1, 12.0,1,1, -0.082, 10363.223, 536.518, 52846.892 25/02/13,05:30:29,07,09,1, 12.0,1,1, -0.082, 10363.228, 536.490, 52846.905 25/02/13,05:30:29,08,09,1, 12.0,1,1, -0.082, 10363.216, 536.481, 52846.932 25/02/13,05:30:29,09,09,1, 12.0,1,1, -0.082, 10363.226, 536.484, 52846.984 25/02/13,05:30:29,10,09,1, 12.0,1,1, -0.082, 10363.214, 536.448, 52846.941 25/02/13,05:30:29,11,09,1, 12.0,1,1, -0.082, 10363.211, 536.433, 52846.926 25/02/13,05:30:29,12,09,1, 12.0,1,1, -0.082, 10363.213, 536.404, 52846.958 25/02/13,05:30:29,13,09,1, 12.0,1,1, -0.082, 10363.223, 536.396, 52846.909 25/02/13,05:30:29,14,09,1, 12.0,1,1, -0.082, 10363.225, 536.373, 52846.920 25/02/13,05:30:29,15,09,1, 12.0,1,1, -0.082, 10363.211, 536.343, 52846.924 25/02/13,05:30:29,16,09,1, 12.0,1,1, -0.082, 10363.216, 536.342, 52846.953 25/02/13,05:30:29,17,09,1, 12.0,1,1, -0.082, 10363.238, 536.318, 52846.950 25/02/13,05:30:29,18,09,1, 12.0,1,1, -0.082, 10363.201, 536.302, 52846.923 25/02/13,05:30:29,19,09,1, 12.0,1,1, -0.082, 10363.226, 536.293, 52846.955 25/02/13,05:30:30,00,09,1, 11.9,1,1, -0.078, 10363.221, 536.293, 52846.955 25/02/13,05:30:30,01,09,1, 11.9,1,1, -0.078, 10363.236, 536.253, 52846.950 25/02/13,05:30:30,02,09,1, 11.9,1,1, -0.078, 10363.199, 536.239, 52846.989 25/02/13,05:30:30,03,09,1, 11.9,1,1, -0.078, 10363.213, 536.222, 52846.973 25/02/13,05:30:30,04,09,1, 11.9,1,1, -0.078, 10363.219, 536.179, 52846.879 25/02/13,05:30:30,05,09,1, 11.9,1,1, -0.078, 10363.189, 536.168, 52846.922 25/02/13,05:30:30,06,09,1, 11.9,1,1, -0.078, 10363.223, 536.160, 52846.907 25/02/13,05:30:30,07,09,1, 11.9,1,1, -0.078, 10363.221, 536.131, 52846.878 25/02/13,05:30:30,08,09,1, 11.9,1,1, -0.078, 10363.239, 536.142, 52846.930 25/02/13,05:30:30,09,09,1, 11.9,1,1, -0.078, 10363.228, 536.111, 52846.948 25/02/13,05:30:30,10,09,1, 11.9,1,1, -0.078, 10363.230, 536.076, 52846.894 25/02/13,05:30:30,11,09,1, 11.9,1,1, -0.078, 10363.229, 536.085, 52846.929 25/02/13,05:30:30,12,09,1, 11.9,1,1, -0.078, 10363.241, 536.033, 52846.923 25/02/13,05:30:30,13,09,1, 11.9,1,1, -0.078, 10363.237, 535.991, 52846.892 25/02/13,05:30:30,14,09,1, 11.9,1,1, -0.078, 10363.230, 535.991, 52846.932 25/02/13,05:30:30,15,09,1, 11.9,1,1, -0.078, 10363.250, 535.986, 52846.930 25/02/13,05:30:30,16,09,1, 11.9,1,1, -0.078, 10363.256, 535.961, 52846.931 25/02/13,05:30:30,17,09,1, 11.9,1,1, -0.078, 10363.236, 535.921, 52846.964 25/02/13,05:30:30,18,09,1, 11.9,1,1, -0.078, 10363.278, 535.920, 52847.119 25/02/13,05:30:30,19,09,1, 11.9,1,1, -0.078, 10363.255, 535.877, 52846.770 25/02/13,05:30:31,00,09,1, 11.9,1,1, -0.081, 10363.255, 535.877, 52846.770 25/02/13,05:30:31,01,09,1, 11.9,1,1, -0.081, 10363.275, 535.850, 52846.856 25/02/13,05:30:31,02,09,1, 11.9,1,1, -0.081, 10363.252, 535.850, 52846.907 25/02/13,05:30:31,03,09,1, 11.9,1,1, -0.081, 10363.270, 535.811, 52846.963 25/02/13,05:30:31,04,09,1, 11.9,1,1, -0.081, 10363.259, 535.799, 52847.007 25/02/13,05:30:31,05,09,1, 11.9,1,1, -0.081, 10363.285, 535.766, 52846.883 25/02/13,05:30:31,06,09,1, 11.9,1,1, -0.081, 10363.262, 535.734, 52846.863 25/02/13,05:30:31,07,09,1, 11.9,1,1, -0.081, 10363.258, 535.707, 52846.835 25/02/13,05:30:31,08,09,1, 11.9,1,1, -0.081, 10363.257, 535.699, 52846.905 25/02/13,05:30:31,09,09,1, 11.9,1,1, -0.081, 10363.269, 535.660, 52846.861 25/02/13,05:30:31,10,09,1, 11.9,1,1, -0.081, 10363.253, 535.657, 52846.924 25/02/13,05:30:31,11,09,1, 11.9,1,1, -0.081, 10363.236, 535.631, 52846.869 25/02/13,05:30:31,12,09,1, 11.9,1,1, -0.081, 10363.253, 535.615, 52846.893 25/02/13,05:30:31,13,09,1, 11.9,1,1, -0.081, 10363.227, 535.600, 52846.863 25/02/13,05:30:31,14,09,1, 11.9,1,1, -0.081, 10363.265, 535.564, 52846.833 25/02/13,05:30:31,15,09,1, 11.9,1,1, -0.081, 10363.240, 535.553, 52846.857 25/02/13,05:30:31,16,09,1, 11.9,1,1, -0.081, 10363.241, 535.523, 52846.899 25/02/13,05:30:31,17,09,1, 11.9,1,1, -0.081, 10363.249, 535.525, 52846.882 25/02/13,05:30:31,18,09,1, 11.9,1,1, -0.081, 10363.222, 535.516, 52846.897 25/02/13,05:30:31,19,09,1, 11.9,1,1, -0.081, 10363.239, 535.468, 52846.879 25/02/13,05:30:32,00,09,1, 12.0,1,1, -0.082, 10363.238, 535.468, 52846.879 25/02/13,05:30:32,01,09,1, 12.0,1,1, -0.082, 10363.209, 535.428, 52846.874 25/02/13,05:30:32,02,09,1, 12.0,1,1, -0.082, 10363.209, 535.411, 52846.902 25/02/13,05:30:32,03,09,1, 12.0,1,1, -0.082, 10363.217, 535.403, 52846.871 25/02/13,05:30:32,04,09,1, 12.0,1,1, -0.082, 10363.214, 535.410, 52846.925 25/02/13,05:30:32,05,09,1, 12.0,1,1, -0.082, 10363.194, 535.366, 52846.901 25/02/13,05:30:32,06,09,1, 12.0,1,1, -0.082, 10363.197, 535.346, 52846.850 25/02/13,05:30:32,07,09,1, 12.0,1,1, -0.082, 10363.209, 535.338, 52846.835 25/02/13,05:30:32,08,09,1, 12.0,1,1, -0.082, 10363.181, 535.308, 52846.855 25/02/13,05:30:32,09,09,1, 12.0,1,1, -0.082, 10363.167, 535.286, 52846.855 25/02/13,05:30:32,10,09,1, 12.0,1,1, -0.082, 10363.142, 535.256, 52846.850 25/02/13,05:30:32,11,09,1, 12.0,1,1, -0.082, 10363.148, 535.269, 52846.899 25/02/13,05:30:32,12,09,1, 12.0,1,1, -0.082, 10363.141, 535.221, 52846.790 25/02/13,05:30:32,13,09,1, 12.0,1,1, -0.082, 10363.109, 535.206, 52846.797 25/02/13,05:30:32,14,09,1, 12.0,1,1, -0.082, 10363.122, 535.192, 52846.809 25/02/13,05:30:32,15,09,1, 12.0,1,1, -0.082, 10363.112, 535.145, 52846.845 25/02/13,05:30:32,16,09,1, 12.0,1,1, -0.082, 10363.100, 535.157, 52846.869 25/02/13,05:30:32,17,09,1, 12.0,1,1, -0.082, 10363.108, 535.121, 52846.842 25/02/13,05:30:32,18,09,1, 12.0,1,1, -0.082, 10363.068, 535.092, 52846.864 25/02/13,05:30:32,19,09,1, 12.0,1,1, -0.082, 10363.080, 535.071, 52846.896 25/02/13,05:30:33,00,08,1, 12.0,1,1, -0.083, 10363.079, 535.071, 52846.896 25/02/13,05:30:33,01,08,1, 12.0,1,1, -0.083, 10363.075, 535.028, 52846.728 25/02/13,05:30:33,02,08,1, 12.0,1,1, -0.083, 10363.071, 535.015, 52846.735 25/02/13,05:30:33,03,08,1, 12.0,1,1, -0.083, 10363.044, 534.956, 52846.741 25/02/13,05:30:33,04,08,1, 12.0,1,1, -0.083, 10363.050, 534.954, 52846.780 25/02/13,05:30:33,05,08,1, 12.0,1,1, -0.083, 10363.024, 534.965, 52846.899 25/02/13,05:30:33,06,08,1, 12.0,1,1, -0.083, 10363.023, 534.916, 52846.756 25/02/13,05:30:33,07,08,1, 12.0,1,1, -0.083, 10363.008, 534.885, 52846.868 25/02/13,05:30:33,08,08,1, 12.0,1,1, -0.083, 10363.023, 534.859, 52846.810 25/02/13,05:30:33,09,08,1, 12.0,1,1, -0.083, 10362.985, 534.841, 52846.776 25/02/13,05:30:33,10,08,1, 12.0,1,1, -0.083, 10362.994, 534.806, 52846.777 25/02/13,05:30:33,11,08,1, 12.0,1,1, -0.083, 10362.995, 534.809, 52846.777 25/02/13,05:30:33,12,08,1, 12.0,1,1, -0.083, 10362.962, 534.789, 52846.788 25/02/13,05:30:33,13,08,1, 12.0,1,1, -0.083, 10362.935, 534.755, 52846.780 25/02/13,05:30:33,14,08,1, 12.0,1,1, -0.083, 10362.964, 534.734, 52846.755 25/02/13,05:30:33,15,08,1, 12.0,1,1, -0.083, 10362.926, 534.747, 52846.769 25/02/13,05:30:33,16,08,1, 12.0,1,1, -0.083, 10362.948, 534.681, 52846.797 25/02/13,05:30:33,17,08,1, 12.0,1,1, -0.083, 10362.954, 534.682, 52846.758 25/02/13,05:30:33,18,08,1, 12.0,1,1, -0.083, 10362.920, 534.660, 52846.812 25/02/13,05:30:33,19,08,1, 12.0,1,1, -0.083, 10362.942, 534.645, 52846.767 25/02/13,05:30:34,00,08,1, 11.9,1,1, -0.082, 10362.937, 534.645, 52846.767 25/02/13,05:30:34,01,08,1, 11.9,1,1, -0.082, 10362.940, 534.572, 52846.503 25/02/13,05:30:34,02,08,1, 11.9,1,1, -0.082, 10362.965, 534.565, 52846.716 25/02/13,05:30:34,03,08,1, 11.9,1,1, -0.082, 10362.908, 534.572, 52846.766 25/02/13,05:30:34,04,08,1, 11.9,1,1, -0.082, 10362.920, 534.528, 52846.742 25/02/13,05:30:34,05,08,1, 11.9,1,1, -0.082, 10362.928, 534.525, 52846.732 25/02/13,05:30:34,06,08,1, 11.9,1,1, -0.082, 10362.916, 534.498, 52846.723 25/02/13,05:30:34,07,08,1, 11.9,1,1, -0.082, 10362.907, 534.473, 52846.738 25/02/13,05:30:34,08,08,1, 11.9,1,1, -0.082, 10362.892, 534.473, 52846.712 25/02/13,05:30:34,09,08,1, 11.9,1,1, -0.082, 10362.897, 534.450, 52846.715 25/02/13,05:30:34,10,08,1, 11.9,1,1, -0.082, 10362.876, 534.425, 52846.736 25/02/13,05:30:34,11,08,1, 11.9,1,1, -0.082, 10362.883, 534.399, 52846.766 25/02/13,05:30:34,12,08,1, 11.9,1,1, -0.082, 10362.875, 534.393, 52846.762 25/02/13,05:30:34,13,08,1, 11.9,1,1, -0.082, 10362.867, 534.381, 52846.766 25/02/13,05:30:34,14,08,1, 11.9,1,1, -0.082, 10362.860, 534.344, 52846.748 25/02/13,05:30:34,15,08,1, 11.9,1,1, -0.082, 10362.873, 534.342, 52846.708 25/02/13,05:30:34,16,08,1, 11.9,1,1, -0.082, 10362.868, 534.325, 52846.740 25/02/13,05:30:34,17,08,1, 11.9,1,1, -0.082, 10362.880, 534.286, 52846.735 25/02/13,05:30:34,18,08,1, 11.9,1,1, -0.082, 10362.863, 534.294, 52846.722 25/02/13,05:30:34,19,08,1, 11.9,1,1, -0.082, 10362.870, 534.274, 52846.767 25/02/13,05:30:35,00,09,1, 12.0,1,1, -0.084, 10362.862, 534.274, 52846.767 25/02/13,05:30:35,01,09,1, 12.0,1,1, -0.084, 10362.865, 534.212, 52846.659 25/02/13,05:30:35,02,09,1, 12.0,1,1, -0.084, 10362.848, 534.204, 52846.724 25/02/13,05:30:35,03,09,1, 12.0,1,1, -0.084, 10362.852, 534.182, 52846.666 25/02/13,05:30:35,04,09,1, 12.0,1,1, -0.084, 10362.829, 534.176, 52846.749 25/02/13,05:30:35,05,09,1, 12.0,1,1, -0.084, 10362.825, 534.150, 52846.775 25/02/13,05:30:35,06,09,1, 12.0,1,1, -0.084, 10362.830, 534.157, 52846.727 25/02/13,05:30:35,07,09,1, 12.0,1,1, -0.084, 10362.846, 534.151, 52846.753 25/02/13,05:30:35,08,09,1, 12.0,1,1, -0.084, 10362.795, 534.097, 52846.962 25/02/13,05:30:35,09,09,1, 12.0,1,1, -0.084, 10362.809, 534.095, 52846.817 25/02/13,05:30:35,10,09,1, 12.0,1,1, -0.084, 10362.822, 534.061, 52846.788 25/02/13,05:30:35,11,09,1, 12.0,1,1, -0.084, 10362.826, 534.043, 52846.728 25/02/13,05:30:35,12,09,1, 12.0,1,1, -0.084, 10362.813, 534.014, 52846.725 25/02/13,05:30:35,13,09,1, 12.0,1,1, -0.084, 10362.810, 534.009, 52846.659 25/02/13,05:30:35,14,09,1, 12.0,1,1, -0.084, 10362.815, 533.978, 52846.683 25/02/13,05:30:35,15,09,1, 12.0,1,1, -0.084, 10362.818, 533.959, 52846.609 25/02/13,05:30:35,16,09,1, 12.0,1,1, -0.084, 10362.826, 533.934, 52846.626 25/02/13,05:30:35,17,09,1, 12.0,1,1, -0.084, 10362.811, 533.939, 52846.643 25/02/13,05:30:35,18,09,1, 12.0,1,1, -0.084, 10362.783, 533.899, 52846.657 25/02/13,05:30:35,19,09,1, 12.0,1,1, -0.084, 10362.801, 533.861, 52846.504 25/02/13,05:30:36,00,08,1, 11.9,1,1, -0.079, 10362.796, 533.861, 52846.504 25/02/13,05:30:36,01,08,1, 11.9,1,1, -0.079, 10362.782, 533.842, 52846.665 25/02/13,05:30:36,02,08,1, 11.9,1,1, -0.079, 10362.759, 533.807, 52846.652 25/02/13,05:30:36,03,08,1, 11.9,1,1, -0.079, 10362.784, 533.800, 52846.581 25/02/13,05:30:36,04,08,1, 11.9,1,1, -0.079, 10362.770, 533.790, 52846.628 25/02/13,05:30:36,05,08,1, 11.9,1,1, -0.079, 10362.764, 533.738, 52846.645 25/02/13,05:30:36,06,08,1, 11.9,1,1, -0.079, 10362.788, 533.719, 52846.620 25/02/13,05:30:36,07,08,1, 11.9,1,1, -0.079, 10362.792, 533.697, 52846.599 25/02/13,05:30:36,08,08,1, 11.9,1,1, -0.079, 10362.793, 533.680, 52846.590 25/02/13,05:30:36,09,08,1, 11.9,1,1, -0.079, 10362.775, 533.640, 52846.532 25/02/13,05:30:36,10,08,1, 11.9,1,1, -0.079, 10362.754, 533.640, 52846.556 25/02/13,05:30:36,11,08,1, 11.9,1,1, -0.079, 10362.775, 533.598, 52846.499 25/02/13,05:30:36,12,08,1, 11.9,1,1, -0.079, 10362.781, 533.591, 52846.577 25/02/13,05:30:36,13,08,1, 11.9,1,1, -0.079, 10362.734, 533.561, 52846.591 25/02/13,05:30:36,14,08,1, 11.9,1,1, -0.079, 10362.785, 533.509, 52846.595 25/02/13,05:30:36,15,08,1, 11.9,1,1, -0.079, 10362.768, 533.489, 52846.522 25/02/13,05:30:36,16,08,1, 11.9,1,1, -0.079, 10362.783, 533.472, 52846.535 25/02/13,05:30:36,17,08,1, 11.9,1,1, -0.079, 10362.775, 533.431, 52846.519 25/02/13,05:30:36,18,08,1, 11.9,1,1, -0.079, 10362.791, 533.418, 52846.517 25/02/13,05:30:36,19,08,1, 11.9,1,1, -0.079, 10362.781, 533.402, 52846.510 25/02/13,05:30:37,00,08,1, 11.9,1,1, -0.081, 10362.779, 533.402, 52846.510 25/02/13,05:30:37,01,08,1, 11.9,1,1, -0.081, 10362.829, 533.338, 52846.452 25/02/13,05:30:37,02,08,1, 11.9,1,1, -0.081, 10362.811, 533.303, 52846.435 25/02/13,05:30:37,03,08,1, 11.9,1,1, -0.081, 10362.820, 533.275, 52846.468 25/02/13,05:30:37,04,08,1, 11.9,1,1, -0.081, 10362.837, 533.271, 52846.463 25/02/13,05:30:37,05,08,1, 11.9,1,1, -0.081, 10362.812, 533.244, 52846.454 25/02/13,05:30:37,06,08,1, 11.9,1,1, -0.081, 10362.839, 533.202, 52846.490 25/02/13,05:30:37,07,08,1, 11.9,1,1, -0.081, 10362.842, 533.164, 52846.473 25/02/13,05:30:37,08,08,1, 11.9,1,1, -0.081, 10362.841, 533.151, 52846.452 25/02/13,05:30:37,09,08,1, 11.9,1,1, -0.081, 10362.878, 533.110, 52846.404 25/02/13,05:30:37,10,08,1, 11.9,1,1, -0.081, 10362.855, 533.080, 52846.402 25/02/13,05:30:37,11,08,1, 11.9,1,1, -0.081, 10362.873, 533.091, 52846.460 25/02/13,05:30:37,12,08,1, 11.9,1,1, -0.081, 10362.885, 533.047, 52846.428 25/02/13,05:30:37,13,08,1, 11.9,1,1, -0.081, 10362.909, 533.031, 52846.402 25/02/13,05:30:37,14,08,1, 11.9,1,1, -0.081, 10362.911, 532.972, 52846.373 25/02/13,05:30:37,15,08,1, 11.9,1,1, -0.081, 10362.895, 532.968, 52846.350 25/02/13,05:30:37,16,08,1, 11.9,1,1, -0.081, 10362.898, 532.903, 52846.326 25/02/13,05:30:37,17,08,1, 11.9,1,1, -0.081, 10362.935, 532.925, 52846.308 25/02/13,05:30:37,18,08,1, 11.9,1,1, -0.081, 10362.932, 532.867, 52846.311 25/02/13,05:30:37,19,08,1, 11.9,1,1, -0.081, 10362.913, 532.844, 52846.363 25/02/13,05:30:38,00,08,1, 12.0,1,1, -0.085, 10362.912, 532.844, 52846.363 25/02/13,05:30:38,01,08,1, 12.0,1,1, -0.085, 10362.932, 532.785, 52846.332 25/02/13,05:30:38,02,08,1, 12.0,1,1, -0.085, 10362.960, 532.793, 52846.339 25/02/13,05:30:38,03,08,1, 12.0,1,1, -0.085, 10362.966, 532.718, 52846.311 25/02/13,05:30:38,04,08,1, 12.0,1,1, -0.085, 10362.979, 532.707, 52846.240 25/02/13,05:30:38,05,08,1, 12.0,1,1, -0.085, 10362.956, 532.679, 52846.247 25/02/13,05:30:38,06,08,1, 12.0,1,1, -0.085, 10362.949, 532.640, 52846.273 25/02/13,05:30:38,07,08,1, 12.0,1,1, -0.085, 10362.976, 532.621, 52846.280 25/02/13,05:30:38,08,08,1, 12.0,1,1, -0.085, 10363.002, 532.604, 52846.249 25/02/13,05:30:38,09,08,1, 12.0,1,1, -0.085, 10362.979, 532.559, 52846.238 25/02/13,05:30:38,10,08,1, 12.0,1,1, -0.085, 10362.998, 532.551, 52846.230 25/02/13,05:30:38,11,08,1, 12.0,1,1, -0.085, 10362.985, 532.508, 52846.218 25/02/13,05:30:38,12,08,1, 12.0,1,1, -0.085, 10362.998, 532.483, 52846.237 25/02/13,05:30:38,13,08,1, 12.0,1,1, -0.085, 10363.021, 532.463, 52846.242 25/02/13,05:30:38,14,08,1, 12.0,1,1, -0.085, 10363.008, 532.448, 52846.235 25/02/13,05:30:38,15,08,1, 12.0,1,1, -0.085, 10363.017, 532.415, 52846.212 25/02/13,05:30:38,16,08,1, 12.0,1,1, -0.085, 10363.007, 532.382, 52846.190 25/02/13,05:30:38,17,08,1, 12.0,1,1, -0.085, 10363.000, 532.361, 52846.209 25/02/13,05:30:38,18,08,1, 12.0,1,1, -0.085, 10363.028, 532.341, 52846.157 25/02/13,05:30:38,19,08,1, 12.0,1,1, -0.085, 10362.999, 532.305, 52846.147 25/02/13,05:30:39,00,08,1, 11.9,1,1, -0.082, 10362.996, 532.305, 52846.147 25/02/13,05:30:39,01,08,1, 11.9,1,1, -0.082, 10363.011, 532.246, 52846.172 25/02/13,05:30:39,02,08,1, 11.9,1,1, -0.082, 10363.022, 532.225, 52846.141 25/02/13,05:30:39,03,08,1, 11.9,1,1, -0.082, 10363.019, 532.182, 52846.130 25/02/13,05:30:39,04,08,1, 11.9,1,1, -0.082, 10363.013, 532.157, 52846.090 25/02/13,05:30:39,05,08,1, 11.9,1,1, -0.082, 10362.985, 532.134, 52846.108 25/02/13,05:30:39,06,08,1, 11.9,1,1, -0.082, 10363.034, 532.109, 52846.164 25/02/13,05:30:39,07,08,1, 11.9,1,1, -0.082, 10363.022, 532.049, 52846.165 25/02/13,05:30:39,08,08,1, 11.9,1,1, -0.082, 10363.029, 532.066, 52846.150 25/02/13,05:30:39,09,08,1, 11.9,1,1, -0.082, 10362.998, 532.032, 52846.125 25/02/13,05:30:39,10,08,1, 11.9,1,1, -0.082, 10363.017, 531.998, 52846.100 25/02/13,05:30:39,11,08,1, 11.9,1,1, -0.082, 10363.032, 531.955, 52846.102 25/02/13,05:30:39,12,08,1, 11.9,1,1, -0.082, 10363.023, 531.935, 52846.077 25/02/13,05:30:39,13,08,1, 11.9,1,1, -0.082, 10363.036, 531.926, 52846.133 25/02/13,05:30:39,14,08,1, 11.9,1,1, -0.082, 10363.022, 531.915, 52846.124 25/02/13,05:30:39,15,08,1, 11.9,1,1, -0.082, 10363.021, 531.874, 52846.061 25/02/13,05:30:39,16,08,1, 11.9,1,1, -0.082, 10363.062, 531.848, 52846.074 25/02/13,05:30:39,17,08,1, 11.9,1,1, -0.082, 10363.030, 531.809, 52846.050 25/02/13,05:30:39,18,08,1, 11.9,1,1, -0.082, 10363.030, 531.807, 52846.039 25/02/13,05:30:39,19,08,1, 11.9,1,1, -0.082, 10363.059, 531.803, 52846.109 25/02/13,05:30:40,00,09,1, 11.9,1,1, -0.080, 10363.054, 531.803, 52846.109 25/02/13,05:30:40,01,09,1, 11.9,1,1, -0.080, 10363.041, 531.732, 52846.083 25/02/13,05:30:40,02,09,1, 11.9,1,1, -0.080, 10363.020, 531.710, 52846.057 25/02/13,05:30:40,03,09,1, 11.9,1,1, -0.080, 10363.046, 531.687, 52846.057 25/02/13,05:30:40,04,09,1, 11.9,1,1, -0.080, 10363.030, 531.667, 52846.070 25/02/13,05:30:40,05,09,1, 11.9,1,1, -0.080, 10363.045, 531.650, 52845.967 25/02/13,05:30:40,06,09,1, 11.9,1,1, -0.080, 10363.032, 531.625, 52846.030 25/02/13,05:30:40,07,09,1, 11.9,1,1, -0.080, 10363.035, 531.626, 52846.009 25/02/13,05:30:40,08,09,1, 11.9,1,1, -0.080, 10363.050, 531.582, 52846.009 25/02/13,05:30:40,09,09,1, 11.9,1,1, -0.080, 10363.072, 531.554, 52845.982 25/02/13,05:30:40,10,09,1, 11.9,1,1, -0.080, 10363.063, 531.536, 52845.968 25/02/13,05:30:40,11,09,1, 11.9,1,1, -0.080, 10363.070, 531.517, 52845.928 25/02/13,05:30:40,12,09,1, 11.9,1,1, -0.080, 10363.071, 531.493, 52845.951 25/02/13,05:30:40,13,09,1, 11.9,1,1, -0.080, 10363.074, 531.472, 52845.970 25/02/13,05:30:40,14,09,1, 11.9,1,1, -0.080, 10363.083, 531.454, 52846.020 25/02/13,05:30:40,15,09,1, 11.9,1,1, -0.080, 10363.072, 531.454, 52846.007 25/02/13,05:30:40,16,09,1, 11.9,1,1, -0.080, 10363.074, 531.424, 52845.969 25/02/13,05:30:40,17,09,1, 11.9,1,1, -0.080, 10363.127, 531.400, 52845.862 25/02/13,05:30:40,18,09,1, 11.9,1,1, -0.080, 10363.067, 531.400, 52845.926 25/02/13,05:30:40,19,09,1, 11.9,1,1, -0.080, 10363.090, 531.371, 52845.978 25/02/13,05:30:41,00,09,1, 11.9,1,1, -0.080, 10363.088, 531.371, 52845.978 25/02/13,05:30:41,01,09,1, 11.9,1,1, -0.080, 10363.137, 531.336, 52845.965 25/02/13,05:30:41,02,09,1, 11.9,1,1, -0.080, 10363.112, 531.303, 52845.944 25/02/13,05:30:41,03,09,1, 11.9,1,1, -0.080, 10363.131, 531.291, 52845.867 25/02/13,05:30:41,04,09,1, 11.9,1,1, -0.080, 10363.128, 531.265, 52845.897 25/02/13,05:30:41,05,09,1, 11.9,1,1, -0.080, 10363.144, 531.258, 52845.938 25/02/13,05:30:41,06,09,1, 11.9,1,1, -0.080, 10363.146, 531.235, 52845.957 25/02/13,05:30:41,07,09,1, 11.9,1,1, -0.080, 10363.142, 531.205, 52845.964 25/02/13,05:30:41,08,09,1, 11.9,1,1, -0.080, 10363.172, 531.207, 52846.001 25/02/13,05:30:41,09,09,1, 11.9,1,1, -0.080, 10363.181, 531.164, 52846.000 25/02/13,05:30:41,10,09,1, 11.9,1,1, -0.080, 10363.174, 531.168, 52845.961 25/02/13,05:30:41,11,09,1, 11.9,1,1, -0.080, 10363.206, 531.145, 52845.914 25/02/13,05:30:41,12,09,1, 11.9,1,1, -0.080, 10363.194, 531.131, 52845.907 25/02/13,05:30:41,13,09,1, 11.9,1,1, -0.080, 10363.216, 531.126, 52845.944 25/02/13,05:30:41,14,09,1, 11.9,1,1, -0.080, 10363.209, 531.110, 52845.925 25/02/13,05:30:41,15,09,1, 11.9,1,1, -0.080, 10363.210, 531.088, 52845.921 25/02/13,05:30:41,16,09,1, 11.9,1,1, -0.080, 10363.228, 531.092, 52845.935 25/02/13,05:30:41,17,09,1, 11.9,1,1, -0.080, 10363.208, 531.080, 52845.918 25/02/13,05:30:41,18,09,1, 11.9,1,1, -0.080, 10363.215, 531.042, 52845.892 25/02/13,05:30:41,19,09,1, 11.9,1,1, -0.080, 10363.247, 531.032, 52845.901 25/02/13,05:30:42,00,09,1, 11.9,1,1, -0.084, 10363.246, 531.032, 52845.901 25/02/13,05:30:42,01,09,1, 11.9,1,1, -0.084, 10363.231, 531.013, 52845.938 25/02/13,05:30:42,02,09,1, 11.9,1,1, -0.084, 10363.259, 531.032, 52845.974 25/02/13,05:30:42,03,09,1, 11.9,1,1, -0.084, 10363.241, 530.997, 52845.982 25/02/13,05:30:42,04,09,1, 11.9,1,1, -0.084, 10363.257, 530.991, 52845.955 25/02/13,05:30:42,05,09,1, 11.9,1,1, -0.084, 10363.240, 530.958, 52845.959 25/02/13,05:30:42,06,09,1, 11.9,1,1, -0.084, 10363.250, 530.968, 52845.975 25/02/13,05:30:42,07,09,1, 11.9,1,1, -0.084, 10363.249, 530.958, 52845.957 25/02/13,05:30:42,08,09,1, 11.9,1,1, -0.084, 10363.267, 530.953, 52845.986 25/02/13,05:30:42,09,09,1, 11.9,1,1, -0.084, 10363.283, 530.947, 52845.986 25/02/13,05:30:42,10,09,1, 11.9,1,1, -0.084, 10363.284, 530.941, 52845.972 25/02/13,05:30:42,11,09,1, 11.9,1,1, -0.084, 10363.267, 530.936, 52846.024 25/02/13,05:30:42,12,09,1, 11.9,1,1, -0.084, 10363.282, 530.926, 52845.952 25/02/13,05:30:42,13,09,1, 11.9,1,1, -0.084, 10363.276, 530.917, 52845.979 25/02/13,05:30:42,14,09,1, 11.9,1,1, -0.084, 10363.287, 530.914, 52846.017 25/02/13,05:30:42,15,09,1, 11.9,1,1, -0.084, 10363.253, 530.892, 52846.002 25/02/13,05:30:42,16,09,1, 11.9,1,1, -0.084, 10363.261, 530.889, 52846.028 25/02/13,05:30:42,17,09,1, 11.9,1,1, -0.084, 10363.272, 530.894, 52846.051 25/02/13,05:30:42,18,09,1, 11.9,1,1, -0.084, 10363.276, 530.909, 52846.041 25/02/13,05:30:42,19,09,1, 11.9,1,1, -0.084, 10363.271, 530.877, 52846.011 25/02/13,05:30:43,00,09,1, 11.9,1,1, -0.079, 10363.263, 530.877, 52846.011 25/02/13,05:30:43,01,09,1, 11.9,1,1, -0.079, 10363.286, 530.888, 52846.069 25/02/13,05:30:43,02,09,1, 11.9,1,1, -0.079, 10363.270, 530.850, 52846.023 25/02/13,05:30:43,03,09,1, 11.9,1,1, -0.079, 10363.258, 530.876, 52846.087 25/02/13,05:30:43,04,09,1, 11.9,1,1, -0.079, 10363.283, 530.849, 52845.967 25/02/13,05:30:43,05,09,1, 11.9,1,1, -0.079, 10363.259, 530.851, 52846.045 25/02/13,05:30:43,06,09,1, 11.9,1,1, -0.079, 10363.287, 530.836, 52846.042 25/02/13,05:30:43,07,09,1, 11.9,1,1, -0.079, 10363.287, 530.848, 52846.130 25/02/13,05:30:43,08,09,1, 11.9,1,1, -0.079, 10363.268, 530.820, 52846.132 25/02/13,05:30:43,09,09,1, 11.9,1,1, -0.079, 10363.286, 530.843, 52846.308 25/02/13,05:30:43,10,09,1, 11.9,1,1, -0.079, 10363.284, 530.819, 52846.002 25/02/13,05:30:43,11,09,1, 11.9,1,1, -0.079, 10363.262, 530.805, 52846.149 25/02/13,05:30:43,12,09,1, 11.9,1,1, -0.079, 10363.259, 530.803, 52846.132 25/02/13,05:30:43,13,09,1, 11.9,1,1, -0.079, 10363.261, 530.793, 52846.124 25/02/13,05:30:43,14,09,1, 11.9,1,1, -0.079, 10363.281, 530.782, 52846.068 25/02/13,05:30:43,15,09,1, 11.9,1,1, -0.079, 10363.277, 530.740, 52846.146 25/02/13,05:30:43,16,09,1, 11.9,1,1, -0.079, 10363.254, 530.792, 52846.094 25/02/13,05:30:43,17,09,1, 11.9,1,1, -0.079, 10363.269, 530.751, 52846.073 25/02/13,05:30:43,18,09,1, 11.9,1,1, -0.079, 10363.260, 530.748, 52846.116 25/02/13,05:30:43,19,09,1, 11.9,1,1, -0.079, 10363.269, 530.730, 52846.010 25/02/13,05:30:44,00,09,1, 11.9,1,1, -0.079, 10363.263, 530.730, 52846.010 25/02/13,05:30:44,01,09,1, 11.9,1,1, -0.079, 10363.259, 530.746, 52846.139 25/02/13,05:30:44,02,09,1, 11.9,1,1, -0.079, 10363.260, 530.739, 52846.204 25/02/13,05:30:44,03,09,1, 11.9,1,1, -0.079, 10363.271, 530.703, 52846.186 25/02/13,05:30:44,04,09,1, 11.9,1,1, -0.079, 10363.283, 530.681, 52846.131 25/02/13,05:30:44,05,09,1, 11.9,1,1, -0.079, 10363.270, 530.699, 52846.197 25/02/13,05:30:44,06,09,1, 11.9,1,1, -0.079, 10363.261, 530.672, 52846.067 25/02/13,05:30:44,07,09,1, 11.9,1,1, -0.079, 10363.268, 530.670, 52846.158 25/02/13,05:30:44,08,09,1, 11.9,1,1, -0.079, 10363.294, 530.656, 52846.220 25/02/13,05:30:44,09,09,1, 11.9,1,1, -0.079, 10363.282, 530.660, 52846.178 25/02/13,05:30:44,10,09,1, 11.9,1,1, -0.079, 10363.261, 530.621, 52846.158 25/02/13,05:30:44,11,09,1, 11.9,1,1, -0.079, 10363.289, 530.588, 52846.143 25/02/13,05:30:44,12,09,1, 11.9,1,1, -0.079, 10363.282, 530.591, 52846.171 25/02/13,05:30:44,13,09,1, 11.9,1,1, -0.079, 10363.304, 530.593, 52846.120 25/02/13,05:30:44,14,09,1, 11.9,1,1, -0.079, 10363.277, 530.535, 52846.110 25/02/13,05:30:44,15,09,1, 11.9,1,1, -0.079, 10363.280, 530.569, 52846.221 25/02/13,05:30:44,16,09,1, 11.9,1,1, -0.079, 10363.285, 530.535, 52846.248 25/02/13,05:30:44,17,09,1, 11.9,1,1, -0.079, 10363.299, 530.512, 52846.166 25/02/13,05:30:44,18,09,1, 11.9,1,1, -0.079, 10363.289, 530.510, 52846.202 25/02/13,05:30:44,19,09,1, 11.9,1,1, -0.079, 10363.301, 530.489, 52846.199 25/02/13,05:30:45,00,09,1, 11.9,1,1, -0.079, 10363.296, 530.489, 52846.199 25/02/13,05:30:45,01,09,1, 11.9,1,1, -0.079, 10363.320, 530.454, 52846.193 25/02/13,05:30:45,02,09,1, 11.9,1,1, -0.079, 10363.317, 530.425, 52846.161 25/02/13,05:30:45,03,09,1, 11.9,1,1, -0.079, 10363.340, 530.396, 52846.126 25/02/13,05:30:45,04,09,1, 11.9,1,1, -0.079, 10363.328, 530.345, 52846.117 25/02/13,05:30:45,05,09,1, 11.9,1,1, -0.079, 10363.314, 530.370, 52846.187 25/02/13,05:30:45,06,09,1, 11.9,1,1, -0.079, 10363.342, 530.330, 52846.136 25/02/13,05:30:45,07,09,1, 11.9,1,1, -0.079, 10363.369, 530.335, 52846.161 25/02/13,05:30:45,08,09,1, 11.9,1,1, -0.079, 10363.356, 530.302, 52846.207 25/02/13,05:30:45,09,09,1, 11.9,1,1, -0.079, 10363.348, 530.268, 52846.180 25/02/13,05:30:45,10,09,1, 11.9,1,1, -0.079, 10363.364, 530.251, 52846.267 25/02/13,05:30:45,11,09,1, 11.9,1,1, -0.079, 10363.376, 530.224, 52846.206 25/02/13,05:30:45,12,09,1, 11.9,1,1, -0.079, 10363.385, 530.200, 52846.196 25/02/13,05:30:45,13,09,1, 11.9,1,1, -0.079, 10363.407, 530.165, 52846.192 25/02/13,05:30:45,14,09,1, 11.9,1,1, -0.079, 10363.400, 530.151, 52846.154 25/02/13,05:30:45,15,09,1, 11.9,1,1, -0.079, 10363.410, 530.130, 52846.244 25/02/13,05:30:45,16,09,1, 11.9,1,1, -0.079, 10363.446, 530.115, 52846.106 25/02/13,05:30:45,17,09,1, 11.9,1,1, -0.079, 10363.434, 530.061, 52846.144 25/02/13,05:30:45,18,09,1, 11.9,1,1, -0.079, 10363.441, 530.062, 52846.249 25/02/13,05:30:45,19,09,1, 11.9,1,1, -0.079, 10363.437, 530.016, 52846.166 25/02/13,05:30:46,00,09,1, 11.8,1,1, -0.078, 10363.430, 530.016, 52846.166 25/02/13,05:30:46,01,09,1, 11.8,1,1, -0.078, 10363.476, 529.987, 52846.138 25/02/13,05:30:46,02,09,1, 11.8,1,1, -0.078, 10363.474, 529.938, 52846.256 25/02/13,05:30:46,03,09,1, 11.8,1,1, -0.078, 10363.465, 529.941, 52846.195 25/02/13,05:30:46,04,09,1, 11.8,1,1, -0.078, 10363.491, 529.917, 52846.212 25/02/13,05:30:46,05,09,1, 11.8,1,1, -0.078, 10363.477, 529.873, 52846.173 25/02/13,05:30:46,06,09,1, 11.8,1,1, -0.078, 10363.485, 529.841, 52846.154 25/02/13,05:30:46,07,09,1, 11.8,1,1, -0.078, 10363.497, 529.812, 52846.070 25/02/13,05:30:46,08,09,1, 11.8,1,1, -0.078, 10363.477, 529.775, 52846.081 25/02/13,05:30:46,09,09,1, 11.8,1,1, -0.078, 10363.493, 529.772, 52846.115 25/02/13,05:30:46,10,09,1, 11.8,1,1, -0.078, 10363.493, 529.748, 52846.096 25/02/13,05:30:46,11,09,1, 11.8,1,1, -0.078, 10363.524, 529.721, 52846.080 25/02/13,05:30:46,12,09,1, 11.8,1,1, -0.078, 10363.519, 529.696, 52846.103 25/02/13,05:30:46,13,09,1, 11.8,1,1, -0.078, 10363.505, 529.664, 52846.093 25/02/13,05:30:46,14,09,1, 11.8,1,1, -0.078, 10363.528, 529.674, 52846.092 25/02/13,05:30:46,15,09,1, 11.8,1,1, -0.078, 10363.549, 529.622, 52846.065 25/02/13,05:30:46,16,09,1, 11.8,1,1, -0.078, 10363.551, 529.612, 52846.175 25/02/13,05:30:46,17,09,1, 11.8,1,1, -0.078, 10363.547, 529.562, 52846.159 25/02/13,05:30:46,18,09,1, 11.8,1,1, -0.078, 10363.556, 529.547, 52846.144 25/02/13,05:30:46,19,09,1, 11.8,1,1, -0.078, 10363.571, 529.519, 52846.099 25/02/13,05:30:47,00,09,1, 12.0,1,1, -0.084, 10363.563, 529.519, 52846.099 25/02/13,05:30:47,01,09,1, 12.0,1,1, -0.084, 10363.580, 529.476, 52846.045 25/02/13,05:30:47,02,09,1, 12.0,1,1, -0.084, 10363.582, 529.441, 52846.052 25/02/13,05:30:47,03,09,1, 12.0,1,1, -0.084, 10363.591, 529.420, 52846.101 25/02/13,05:30:47,04,09,1, 12.0,1,1, -0.084, 10363.588, 529.403, 52846.058 25/02/13,05:30:47,05,09,1, 12.0,1,1, -0.084, 10363.593, 529.395, 52846.066 25/02/13,05:30:47,06,09,1, 12.0,1,1, -0.084, 10363.609, 529.356, 52846.022 25/02/13,05:30:47,07,09,1, 12.0,1,1, -0.084, 10363.623, 529.352, 52846.018 25/02/13,05:30:47,08,09,1, 12.0,1,1, -0.084, 10363.614, 529.292, 52846.027 25/02/13,05:30:47,09,09,1, 12.0,1,1, -0.084, 10363.629, 529.282, 52846.033 25/02/13,05:30:47,10,09,1, 12.0,1,1, -0.084, 10363.642, 529.254, 52846.043 25/02/13,05:30:47,11,09,1, 12.0,1,1, -0.084, 10363.639, 529.235, 52846.070 25/02/13,05:30:47,12,09,1, 12.0,1,1, -0.084, 10363.667, 529.215, 52846.032 25/02/13,05:30:47,13,09,1, 12.0,1,1, -0.084, 10363.656, 529.181, 52846.075 25/02/13,05:30:47,14,09,1, 12.0,1,1, -0.084, 10363.661, 529.159, 52845.979 25/02/13,05:30:47,15,09,1, 12.0,1,1, -0.084, 10363.673, 529.120, 52845.980 25/02/13,05:30:47,16,09,1, 12.0,1,1, -0.084, 10363.670, 529.084, 52845.985 25/02/13,05:30:47,17,09,1, 12.0,1,1, -0.084, 10363.684, 529.077, 52846.001 25/02/13,05:30:47,18,09,1, 12.0,1,1, -0.084, 10363.715, 529.057, 52846.010 25/02/13,05:30:47,19,09,1, 12.0,1,1, -0.084, 10363.692, 529.015, 52845.979 25/02/13,05:30:48,00,09,1, 11.9,1,1, -0.081, 10363.688, 529.015, 52845.979 25/02/13,05:30:48,01,09,1, 11.9,1,1, -0.081, 10363.716, 528.954, 52845.933 25/02/13,05:30:48,02,09,1, 11.9,1,1, -0.081, 10363.717, 528.935, 52845.963 25/02/13,05:30:48,03,09,1, 11.9,1,1, -0.081, 10363.750, 528.921, 52846.002 25/02/13,05:30:48,04,09,1, 11.9,1,1, -0.081, 10363.746, 528.904, 52846.099 25/02/13,05:30:48,05,09,1, 11.9,1,1, -0.081, 10363.731, 528.875, 52846.040 25/02/13,05:30:48,06,09,1, 11.9,1,1, -0.081, 10363.741, 528.828, 52845.939 25/02/13,05:30:48,07,09,1, 11.9,1,1, -0.081, 10363.768, 528.812, 52845.981 25/02/13,05:30:48,08,09,1, 11.9,1,1, -0.081, 10363.771, 528.796, 52845.982 25/02/13,05:30:48,09,09,1, 11.9,1,1, -0.081, 10363.792, 528.761, 52845.908 25/02/13,05:30:48,10,09,1, 11.9,1,1, -0.081, 10363.801, 528.739, 52845.876 25/02/13,05:30:48,11,09,1, 11.9,1,1, -0.081, 10363.794, 528.722, 52845.890 25/02/13,05:30:48,12,09,1, 11.9,1,1, -0.081, 10363.815, 528.697, 52845.988 25/02/13,05:30:48,13,09,1, 11.9,1,1, -0.081, 10363.833, 528.663, 52845.951 25/02/13,05:30:48,14,09,1, 11.9,1,1, -0.081, 10363.829, 528.637, 52845.895 25/02/13,05:30:48,15,09,1, 11.9,1,1, -0.081, 10363.841, 528.609, 52845.959 25/02/13,05:30:48,16,09,1, 11.9,1,1, -0.081, 10363.826, 528.581, 52845.959 25/02/13,05:30:48,17,09,1, 11.9,1,1, -0.081, 10363.858, 528.565, 52846.007 25/02/13,05:30:48,18,09,1, 11.9,1,1, -0.081, 10363.852, 528.529, 52845.979 25/02/13,05:30:48,19,09,1, 11.9,1,1, -0.081, 10363.884, 528.516, 52845.954 25/02/13,05:30:49,00,09,1, 11.8,1,1, -0.080, 10363.880, 528.516, 52845.954 25/02/13,05:30:49,01,09,1, 11.8,1,1, -0.080, 10363.902, 528.453, 52845.869 25/02/13,05:30:49,02,09,1, 11.8,1,1, -0.080, 10363.869, 528.439, 52845.999 25/02/13,05:30:49,03,09,1, 11.8,1,1, -0.080, 10363.894, 528.389, 52845.882 25/02/13,05:30:49,04,09,1, 11.8,1,1, -0.080, 10363.918, 528.384, 52845.908 25/02/13,05:30:49,05,09,1, 11.8,1,1, -0.080, 10363.910, 528.351, 52845.952 25/02/13,05:30:49,06,09,1, 11.8,1,1, -0.080, 10363.927, 528.314, 52845.872 25/02/13,05:30:49,07,09,1, 11.8,1,1, -0.080, 10363.952, 528.297, 52845.842 25/02/13,05:30:49,08,09,1, 11.8,1,1, -0.080, 10363.937, 528.288, 52845.869 25/02/13,05:30:49,09,09,1, 11.8,1,1, -0.080, 10363.957, 528.252, 52845.863 25/02/13,05:30:49,10,09,1, 11.8,1,1, -0.080, 10363.958, 528.226, 52845.955 25/02/13,05:30:49,11,09,1, 11.8,1,1, -0.080, 10363.928, 528.208, 52845.960 25/02/13,05:30:49,12,09,1, 11.8,1,1, -0.080, 10363.946, 528.177, 52845.970 25/02/13,05:30:49,13,09,1, 11.8,1,1, -0.080, 10363.948, 528.159, 52845.967 25/02/13,05:30:49,14,09,1, 11.8,1,1, -0.080, 10363.959, 528.127, 52845.894 25/02/13,05:30:49,15,09,1, 11.8,1,1, -0.080, 10363.966, 528.108, 52845.903 25/02/13,05:30:49,16,09,1, 11.8,1,1, -0.080, 10363.951, 528.046, 52845.940 25/02/13,05:30:49,17,09,1, 11.8,1,1, -0.080, 10363.977, 528.052, 52845.909 25/02/13,05:30:49,18,09,1, 11.8,1,1, -0.080, 10363.971, 528.003, 52845.889 25/02/13,05:30:49,19,09,1, 11.8,1,1, -0.080, 10363.961, 527.988, 52845.921 25/02/13,05:30:50,00,09,1, 12.0,1,1, -0.080, 10363.955, 527.988, 52845.921 25/02/13,05:30:50,01,09,1, 12.0,1,1, -0.080, 10363.962, 527.932, 52845.884 25/02/13,05:30:50,02,09,1, 12.0,1,1, -0.080, 10363.974, 527.919, 52845.945 25/02/13,05:30:50,03,09,1, 12.0,1,1, -0.080, 10363.959, 527.859, 52845.955 25/02/13,05:30:50,04,09,1, 12.0,1,1, -0.080, 10363.936, 527.857, 52845.959 25/02/13,05:30:50,05,09,1, 12.0,1,1, -0.080, 10363.953, 527.844, 52846.014 25/02/13,05:30:50,06,09,1, 12.0,1,1, -0.080, 10363.949, 527.800, 52845.986 25/02/13,05:30:50,07,09,1, 12.0,1,1, -0.080, 10363.951, 527.778, 52845.944 25/02/13,05:30:50,08,09,1, 12.0,1,1, -0.080, 10363.939, 527.749, 52846.009 25/02/13,05:30:50,09,09,1, 12.0,1,1, -0.080, 10363.937, 527.714, 52845.892 25/02/13,05:30:50,10,09,1, 12.0,1,1, -0.080, 10363.919, 527.672, 52845.890 25/02/13,05:30:50,11,09,1, 12.0,1,1, -0.080, 10363.921, 527.663, 52845.932 25/02/13,05:30:50,12,09,1, 12.0,1,1, -0.080, 10363.906, 527.651, 52846.004 25/02/13,05:30:50,13,09,1, 12.0,1,1, -0.080, 10363.896, 527.605, 52845.985 25/02/13,05:30:50,14,09,1, 12.0,1,1, -0.080, 10363.909, 527.564, 52845.894 25/02/13,05:30:50,15,09,1, 12.0,1,1, -0.080, 10363.930, 527.542, 52845.888 25/02/13,05:30:50,16,09,1, 12.0,1,1, -0.080, 10363.915, 527.501, 52846.001 25/02/13,05:30:50,17,09,1, 12.0,1,1, -0.080, 10363.886, 527.486, 52846.012 25/02/13,05:30:50,18,09,1, 12.0,1,1, -0.080, 10363.878, 527.474, 52846.020 25/02/13,05:30:50,19,09,1, 12.0,1,1, -0.080, 10363.893, 527.449, 52845.940 25/02/13,05:30:51,00,09,1, 11.8,1,1, -0.081, 10363.889, 527.449, 52845.940 25/02/13,05:30:51,01,09,1, 11.8,1,1, -0.081, 10363.883, 527.390, 52845.950 25/02/13,05:30:51,02,09,1, 11.8,1,1, -0.081, 10363.877, 527.386, 52845.978 25/02/13,05:30:51,03,09,1, 11.8,1,1, -0.081, 10363.853, 527.331, 52845.938 25/02/13,05:30:51,04,09,1, 11.8,1,1, -0.081, 10363.858, 527.335, 52846.011 25/02/13,05:30:51,05,09,1, 11.8,1,1, -0.081, 10363.848, 527.308, 52845.984 25/02/13,05:30:51,06,09,1, 11.8,1,1, -0.081, 10363.827, 527.292, 52846.006 25/02/13,05:30:51,07,09,1, 11.8,1,1, -0.081, 10363.829, 527.260, 52845.982 25/02/13,05:30:51,08,09,1, 11.8,1,1, -0.081, 10363.831, 527.227, 52846.027 25/02/13,05:30:51,09,09,1, 11.8,1,1, -0.081, 10363.794, 527.209, 52846.020 25/02/13,05:30:51,10,09,1, 11.8,1,1, -0.081, 10363.811, 527.192, 52845.995 25/02/13,05:30:51,11,09,1, 11.8,1,1, -0.081, 10363.794, 527.179, 52846.033 25/02/13,05:30:51,12,09,1, 11.8,1,1, -0.081, 10363.780, 527.163, 52846.151 25/02/13,05:30:51,13,09,1, 11.8,1,1, -0.081, 10363.764, 527.140, 52846.146 25/02/13,05:30:51,14,09,1, 11.8,1,1, -0.081, 10363.747, 527.133, 52846.104 25/02/13,05:30:51,15,09,1, 11.8,1,1, -0.081, 10363.746, 527.100, 52846.065 25/02/13,05:30:51,16,09,1, 11.8,1,1, -0.081, 10363.733, 527.082, 52846.040 25/02/13,05:30:51,17,09,1, 11.8,1,1, -0.081, 10363.717, 527.059, 52846.035 25/02/13,05:30:51,18,09,1, 11.8,1,1, -0.081, 10363.718, 527.045, 52846.047 25/02/13,05:30:51,19,09,1, 11.8,1,1, -0.081, 10363.720, 527.020, 52846.066 25/02/13,05:30:52,00,09,1, 11.9,1,1, -0.080, 10363.714, 527.020, 52846.066 25/02/13,05:30:52,01,09,1, 11.9,1,1, -0.080, 10363.719, 526.985, 52846.117 25/02/13,05:30:52,02,09,1, 11.9,1,1, -0.080, 10363.695, 526.972, 52846.138 25/02/13,05:30:52,03,09,1, 11.9,1,1, -0.080, 10363.690, 526.942, 52846.196 25/02/13,05:30:52,04,09,1, 11.9,1,1, -0.080, 10363.678, 526.925, 52846.138 25/02/13,05:30:52,05,09,1, 11.9,1,1, -0.080, 10363.687, 526.893, 52846.150 25/02/13,05:30:52,06,09,1, 11.9,1,1, -0.080, 10363.665, 526.854, 52846.171 25/02/13,05:30:52,07,09,1, 11.9,1,1, -0.080, 10363.669, 526.861, 52846.135 25/02/13,05:30:52,08,09,1, 11.9,1,1, -0.080, 10363.657, 526.826, 52846.104 25/02/13,05:30:52,09,09,1, 11.9,1,1, -0.080, 10363.664, 526.807, 52846.138 25/02/13,05:30:52,10,09,1, 11.9,1,1, -0.080, 10363.655, 526.752, 52846.133 25/02/13,05:30:52,11,09,1, 11.9,1,1, -0.080, 10363.667, 526.742, 52846.126 25/02/13,05:30:52,12,09,1, 11.9,1,1, -0.080, 10363.641, 526.724, 52846.181 25/02/13,05:30:52,13,09,1, 11.9,1,1, -0.080, 10363.656, 526.709, 52846.201 25/02/13,05:30:52,14,09,1, 11.9,1,1, -0.080, 10363.660, 526.683, 52846.187 25/02/13,05:30:52,15,09,1, 11.9,1,1, -0.080, 10363.639, 526.670, 52846.183 25/02/13,05:30:52,16,09,1, 11.9,1,1, -0.080, 10363.635, 526.621, 52846.181 25/02/13,05:30:52,17,09,1, 11.9,1,1, -0.080, 10363.646, 526.599, 52846.189 25/02/13,05:30:52,18,09,1, 11.9,1,1, -0.080, 10363.653, 526.561, 52846.238 25/02/13,05:30:52,19,09,1, 11.9,1,1, -0.080, 10363.642, 526.556, 52846.264 25/02/13,05:30:53,00,09,1, 11.8,1,1, -0.081, 10363.638, 526.556, 52846.264 25/02/13,05:30:53,01,09,1, 11.8,1,1, -0.081, 10363.649, 526.485, 52846.306 25/02/13,05:30:53,02,09,1, 11.8,1,1, -0.081, 10363.629, 526.458, 52846.179 25/02/13,05:30:53,03,09,1, 11.8,1,1, -0.081, 10363.618, 526.458, 52846.306 25/02/13,05:30:53,04,09,1, 11.8,1,1, -0.081, 10363.638, 526.445, 52846.279 25/02/13,05:30:53,05,09,1, 11.8,1,1, -0.081, 10363.628, 526.418, 52846.299 25/02/13,05:30:53,06,09,1, 11.8,1,1, -0.081, 10363.631, 526.391, 52846.227 25/02/13,05:30:53,07,09,1, 11.8,1,1, -0.081, 10363.643, 526.358, 52846.257 25/02/13,05:30:53,08,09,1, 11.8,1,1, -0.081, 10363.607, 526.318, 52846.248 25/02/13,05:30:53,09,09,1, 11.8,1,1, -0.081, 10363.607, 526.285, 52846.240 25/02/13,05:30:53,10,09,1, 11.8,1,1, -0.081, 10363.611, 526.304, 52846.283 25/02/13,05:30:53,11,09,1, 11.8,1,1, -0.081, 10363.607, 526.278, 52846.328 25/02/13,05:30:53,12,09,1, 11.8,1,1, -0.081, 10363.623, 526.262, 52846.294 25/02/13,05:30:53,13,09,1, 11.8,1,1, -0.081, 10363.617, 526.208, 52846.295 25/02/13,05:30:53,14,09,1, 11.8,1,1, -0.081, 10363.626, 526.166, 52846.329 25/02/13,05:30:53,15,09,1, 11.8,1,1, -0.081, 10363.610, 526.143, 52846.329 25/02/13,05:30:53,16,09,1, 11.8,1,1, -0.081, 10363.645, 526.113, 52846.239 25/02/13,05:30:53,17,09,1, 11.8,1,1, -0.081, 10363.631, 526.101, 52846.257 25/02/13,05:30:53,18,09,1, 11.8,1,1, -0.081, 10363.651, 526.078, 52846.260 25/02/13,05:30:53,19,09,1, 11.8,1,1, -0.081, 10363.646, 526.056, 52846.245 25/02/13,05:30:54,00,09,1, 11.8,1,1, -0.081, 10363.638, 526.056, 52846.245 25/02/13,05:30:54,01,09,1, 11.8,1,1, -0.081, 10363.647, 526.017, 52846.312 25/02/13,05:30:54,02,09,1, 11.8,1,1, -0.081, 10363.664, 525.988, 52846.282 25/02/13,05:30:54,03,09,1, 11.8,1,1, -0.081, 10363.674, 525.969, 52846.327 25/02/13,05:30:54,04,09,1, 11.8,1,1, -0.081, 10363.644, 525.925, 52846.348 25/02/13,05:30:54,05,09,1, 11.8,1,1, -0.081, 10363.666, 525.915, 52846.346 25/02/13,05:30:54,06,09,1, 11.8,1,1, -0.081, 10363.644, 525.870, 52846.350 25/02/13,05:30:54,07,09,1, 11.8,1,1, -0.081, 10363.662, 525.836, 52846.354 25/02/13,05:30:54,08,09,1, 11.8,1,1, -0.081, 10363.658, 525.807, 52846.311 25/02/13,05:30:54,09,09,1, 11.8,1,1, -0.081, 10363.681, 525.797, 52846.263 25/02/13,05:30:54,10,09,1, 11.8,1,1, -0.081, 10363.670, 525.764, 52846.316 25/02/13,05:30:54,11,09,1, 11.8,1,1, -0.081, 10363.685, 525.737, 52846.269 25/02/13,05:30:54,12,09,1, 11.8,1,1, -0.081, 10363.692, 525.721, 52846.300 25/02/13,05:30:54,13,09,1, 11.8,1,1, -0.081, 10363.706, 525.691, 52846.322 25/02/13,05:30:54,14,09,1, 11.8,1,1, -0.081, 10363.729, 525.675, 52846.356 25/02/13,05:30:54,15,09,1, 11.8,1,1, -0.081, 10363.723, 525.645, 52846.312 25/02/13,05:30:54,16,09,1, 11.8,1,1, -0.081, 10363.737, 525.618, 52846.330 25/02/13,05:30:54,17,09,1, 11.8,1,1, -0.081, 10363.734, 525.586, 52846.342 25/02/13,05:30:54,18,09,1, 11.8,1,1, -0.081, 10363.761, 525.564, 52846.299 25/02/13,05:30:54,19,09,1, 11.8,1,1, -0.081, 10363.775, 525.546, 52846.375 25/02/13,05:30:55,00,09,1, 11.9,1,1, -0.084, 10363.772, 525.546, 52846.375 25/02/13,05:30:55,01,09,1, 11.9,1,1, -0.084, 10363.803, 525.473, 52846.357 25/02/13,05:30:55,02,09,1, 11.9,1,1, -0.084, 10363.812, 525.460, 52846.308 25/02/13,05:30:55,03,09,1, 11.9,1,1, -0.084, 10363.795, 525.417, 52846.317 25/02/13,05:30:55,04,09,1, 11.9,1,1, -0.084, 10363.826, 525.436, 52846.294 25/02/13,05:30:55,05,09,1, 11.9,1,1, -0.084, 10363.837, 525.399, 52846.282 25/02/13,05:30:55,06,09,1, 11.9,1,1, -0.084, 10363.856, 525.363, 52846.314 25/02/13,05:30:55,07,09,1, 11.9,1,1, -0.084, 10363.891, 525.344, 52846.302 25/02/13,05:30:55,08,09,1, 11.9,1,1, -0.084, 10363.899, 525.299, 52846.346 25/02/13,05:30:55,09,09,1, 11.9,1,1, -0.084, 10363.915, 525.278, 52846.251 25/02/13,05:30:55,10,09,1, 11.9,1,1, -0.084, 10363.938, 525.254, 52846.342 25/02/13,05:30:55,11,09,1, 11.9,1,1, -0.084, 10363.922, 525.208, 52846.242 25/02/13,05:30:55,12,09,1, 11.9,1,1, -0.084, 10363.949, 525.185, 52846.351 25/02/13,05:30:55,13,09,1, 11.9,1,1, -0.084, 10363.970, 525.170, 52846.365 25/02/13,05:30:55,14,09,1, 11.9,1,1, -0.084, 10363.989, 525.138, 52846.289 25/02/13,05:30:55,15,09,1, 11.9,1,1, -0.084, 10364.036, 525.133, 52846.310 25/02/13,05:30:55,16,09,1, 11.9,1,1, -0.084, 10364.025, 525.069, 52846.286 25/02/13,05:30:55,17,09,1, 11.9,1,1, -0.084, 10364.011, 525.054, 52846.357 25/02/13,05:30:55,18,09,1, 11.9,1,1, -0.084, 10364.048, 525.028, 52846.300 25/02/13,05:30:55,19,09,1, 11.9,1,1, -0.084, 10364.088, 525.002, 52846.292 25/02/13,05:30:56,00,09,1, 11.9,1,1, -0.084, 10364.081, 525.002, 52846.292 25/02/13,05:30:56,01,09,1, 11.9,1,1, -0.084, 10364.133, 524.951, 52846.310 25/02/13,05:30:56,02,09,1, 11.9,1,1, -0.084, 10364.112, 524.947, 52846.425 25/02/13,05:30:56,03,09,1, 11.9,1,1, -0.084, 10364.124, 524.895, 52846.205 25/02/13,05:30:56,04,09,1, 11.9,1,1, -0.084, 10364.186, 524.879, 52846.371 25/02/13,05:30:56,05,09,1, 11.9,1,1, -0.084, 10364.170, 524.836, 52846.317 25/02/13,05:30:56,06,09,1, 11.9,1,1, -0.084, 10364.245, 524.805, 52846.320 25/02/13,05:30:56,07,09,1, 11.9,1,1, -0.084, 10364.240, 524.767, 52846.274 25/02/13,05:30:56,08,09,1, 11.9,1,1, -0.084, 10364.257, 524.766, 52846.320 25/02/13,05:30:56,09,09,1, 11.9,1,1, -0.084, 10364.261, 524.724, 52846.383 25/02/13,05:30:56,10,09,1, 11.9,1,1, -0.084, 10364.297, 524.694, 52846.291 25/02/13,05:30:56,11,09,1, 11.9,1,1, -0.084, 10364.309, 524.675, 52846.248 25/02/13,05:30:56,12,09,1, 11.9,1,1, -0.084, 10364.343, 524.665, 52846.292 25/02/13,05:30:56,13,09,1, 11.9,1,1, -0.084, 10364.364, 524.631, 52846.296 25/02/13,05:30:56,14,09,1, 11.9,1,1, -0.084, 10364.363, 524.610, 52846.262 25/02/13,05:30:56,15,09,1, 11.9,1,1, -0.084, 10364.387, 524.583, 52846.341 25/02/13,05:30:56,16,09,1, 11.9,1,1, -0.084, 10364.406, 524.565, 52846.355 25/02/13,05:30:56,17,09,1, 11.9,1,1, -0.084, 10364.425, 524.520, 52846.302 25/02/13,05:30:56,18,09,1, 11.9,1,1, -0.084, 10364.439, 524.491, 52846.326 25/02/13,05:30:56,19,09,1, 11.9,1,1, -0.084, 10364.456, 524.484, 52846.343 25/02/13,05:30:57,00,09,1, 11.9,1,1, -0.079, 10364.456, 524.484, 52846.343 25/02/13,05:30:57,01,09,1, 11.9,1,1, -0.079, 10364.490, 524.430, 52846.362 25/02/13,05:30:57,02,09,1, 11.9,1,1, -0.079, 10364.512, 524.437, 52846.411 25/02/13,05:30:57,03,09,1, 11.9,1,1, -0.079, 10364.509, 524.385, 52846.422 25/02/13,05:30:57,04,09,1, 11.9,1,1, -0.079, 10364.539, 524.361, 52846.400 25/02/13,05:30:57,05,09,1, 11.9,1,1, -0.079, 10364.554, 524.348, 52846.519 25/02/13,05:30:57,06,09,1, 11.9,1,1, -0.079, 10364.540, 524.297, 52846.323 25/02/13,05:30:57,07,09,1, 11.9,1,1, -0.079, 10364.586, 524.294, 52846.388 25/02/13,05:30:57,08,09,1, 11.9,1,1, -0.079, 10364.587, 524.269, 52846.380 25/02/13,05:30:57,09,09,1, 11.9,1,1, -0.079, 10364.614, 524.250, 52846.345 25/02/13,05:30:57,10,09,1, 11.9,1,1, -0.079, 10364.642, 524.233, 52846.370 25/02/13,05:30:57,11,09,1, 11.9,1,1, -0.079, 10364.639, 524.201, 52846.381 25/02/13,05:30:57,12,09,1, 11.9,1,1, -0.079, 10364.660, 524.163, 52846.389 25/02/13,05:30:57,13,09,1, 11.9,1,1, -0.079, 10364.701, 524.161, 52846.394 25/02/13,05:30:57,14,09,1, 11.9,1,1, -0.079, 10364.672, 524.143, 52846.383 25/02/13,05:30:57,15,09,1, 11.9,1,1, -0.079, 10364.716, 524.120, 52846.382 25/02/13,05:30:57,16,09,1, 11.9,1,1, -0.079, 10364.708, 524.067, 52846.411 25/02/13,05:30:57,17,09,1, 11.9,1,1, -0.079, 10364.726, 524.078, 52846.466 25/02/13,05:30:57,18,09,1, 11.9,1,1, -0.079, 10364.751, 524.065, 52846.420 25/02/13,05:30:57,19,09,1, 11.9,1,1, -0.079, 10364.753, 524.039, 52846.440 25/02/13,05:30:58,00,09,1, 11.9,1,1, -0.085, 10364.748, 524.039, 52846.440 25/02/13,05:30:58,01,09,1, 11.9,1,1, -0.085, 10364.789, 523.990, 52846.469 25/02/13,05:30:58,02,09,1, 11.9,1,1, -0.085, 10364.792, 523.972, 52846.474 25/02/13,05:30:58,03,09,1, 11.9,1,1, -0.085, 10364.804, 523.948, 52846.492 25/02/13,05:30:58,04,09,1, 11.9,1,1, -0.085, 10364.821, 523.912, 52846.453 25/02/13,05:30:58,05,09,1, 11.9,1,1, -0.085, 10364.834, 523.906, 52846.392 25/02/13,05:30:58,06,09,1, 11.9,1,1, -0.085, 10364.809, 523.882, 52846.487 25/02/13,05:30:58,07,09,1, 11.9,1,1, -0.085, 10364.851, 523.859, 52846.391 25/02/13,05:30:58,08,09,1, 11.9,1,1, -0.085, 10364.863, 523.837, 52846.506 25/02/13,05:30:58,09,09,1, 11.9,1,1, -0.085, 10364.869, 523.826, 52846.477 25/02/13,05:30:58,10,09,1, 11.9,1,1, -0.085, 10364.885, 523.801, 52846.436 25/02/13,05:30:58,11,09,1, 11.9,1,1, -0.085, 10364.897, 523.769, 52846.419 25/02/13,05:30:58,12,09,1, 11.9,1,1, -0.085, 10364.895, 523.752, 52846.413 25/02/13,05:30:58,13,09,1, 11.9,1,1, -0.085, 10364.924, 523.742, 52846.361 25/02/13,05:30:58,14,09,1, 11.9,1,1, -0.085, 10364.940, 523.710, 52846.403 25/02/13,05:30:58,15,09,1, 11.9,1,1, -0.085, 10364.950, 523.703, 52846.418 25/02/13,05:30:58,16,09,1, 11.9,1,1, -0.085, 10364.962, 523.673, 52846.423 25/02/13,05:30:58,17,09,1, 11.9,1,1, -0.085, 10364.965, 523.660, 52846.441 25/02/13,05:30:58,18,09,1, 11.9,1,1, -0.085, 10364.980, 523.638, 52846.423 25/02/13,05:30:58,19,09,1, 11.9,1,1, -0.085, 10364.951, 523.622, 52846.375 25/02/13,05:30:59,00,09,1, 11.9,1,1, -0.081, 10364.949, 523.622, 52846.375 25/02/13,05:30:59,01,09,1, 11.9,1,1, -0.081, 10364.993, 523.585, 52846.435 25/02/13,05:30:59,02,09,1, 11.9,1,1, -0.081, 10365.011, 523.558, 52846.440 25/02/13,05:30:59,03,09,1, 11.9,1,1, -0.081, 10365.040, 523.538, 52846.450 25/02/13,05:30:59,04,09,1, 11.9,1,1, -0.081, 10365.030, 523.523, 52846.427 25/02/13,05:30:59,05,09,1, 11.9,1,1, -0.081, 10365.060, 523.498, 52846.397 25/02/13,05:30:59,06,09,1, 11.9,1,1, -0.081, 10365.063, 523.473, 52846.395 25/02/13,05:30:59,07,09,1, 11.9,1,1, -0.081, 10365.037, 523.450, 52846.374 25/02/13,05:30:59,08,09,1, 11.9,1,1, -0.081, 10365.083, 523.429, 52846.322 25/02/13,05:30:59,09,09,1, 11.9,1,1, -0.081, 10365.058, 523.429, 52846.406 25/02/13,05:30:59,10,09,1, 11.9,1,1, -0.081, 10365.089, 523.400, 52846.438 25/02/13,05:30:59,11,09,1, 11.9,1,1, -0.081, 10365.099, 523.393, 52846.436 25/02/13,05:30:59,12,09,1, 11.9,1,1, -0.081, 10365.119, 523.352, 52846.410 25/02/13,05:30:59,13,09,1, 11.9,1,1, -0.081, 10365.113, 523.339, 52846.365 25/02/13,05:30:59,14,09,1, 11.9,1,1, -0.081, 10365.116, 523.318, 52846.334 25/02/13,05:30:59,15,09,1, 11.9,1,1, -0.081, 10365.135, 523.289, 52846.420 25/02/13,05:30:59,16,09,1, 11.9,1,1, -0.081, 10365.151, 523.289, 52846.388 25/02/13,05:30:59,17,09,1, 11.9,1,1, -0.081, 10365.125, 523.271, 52846.408 25/02/13,05:30:59,18,09,1, 11.9,1,1, -0.081, 10365.151, 523.230, 52846.323 25/02/13,05:30:59,19,09,1, 11.9,1,1, -0.081, 10365.158, 523.210, 52846.301 25/02/13,05:31:00,00,09,1, 12.0,1,1, -0.078, 10365.157, 523.210, 52846.301 25/02/13,05:31:00,01,09,1, 12.0,1,1, -0.078, 10365.202, 523.164, 52846.366 25/02/13,05:31:00,02,09,1, 12.0,1,1, -0.078, 10365.208, 523.123, 52846.258 25/02/13,05:31:00,03,09,1, 12.0,1,1, -0.078, 10365.224, 523.117, 52846.274 25/02/13,05:31:00,04,09,1, 12.0,1,1, -0.078, 10365.238, 523.105, 52846.344 25/02/13,05:31:00,05,09,1, 12.0,1,1, -0.078, 10365.230, 523.075, 52846.390 25/02/13,05:31:00,06,09,1, 12.0,1,1, -0.078, 10365.204, 523.041, 52846.335 25/02/13,05:31:00,07,09,1, 12.0,1,1, -0.078, 10365.263, 523.041, 52846.345 25/02/13,05:31:00,08,09,1, 12.0,1,1, -0.078, 10365.248, 523.000, 52846.263 25/02/13,05:31:00,09,09,1, 12.0,1,1, -0.078, 10365.253, 522.970, 52846.301 25/02/13,05:31:00,10,09,1, 12.0,1,1, -0.078, 10365.270, 522.974, 52846.296 25/02/13,05:31:00,11,09,1, 12.0,1,1, -0.078, 10365.296, 522.934, 52846.270 25/02/13,05:31:00,12,09,1, 12.0,1,1, -0.078, 10365.291, 522.915, 52846.293 25/02/13,05:31:00,13,09,1, 12.0,1,1, -0.078, 10365.313, 522.892, 52846.289 25/02/13,05:31:00,14,09,1, 12.0,1,1, -0.078, 10365.340, 522.860, 52846.237 25/02/13,05:31:00,15,09,1, 12.0,1,1, -0.078, 10365.354, 522.819, 52846.209 25/02/13,05:31:00,16,09,1, 12.0,1,1, -0.078, 10365.396, 522.780, 52846.237 25/02/13,05:31:00,17,09,1, 12.0,1,1, -0.078, 10365.362, 522.780, 52846.301 25/02/13,05:31:00,18,09,1, 12.0,1,1, -0.078, 10365.405, 522.717, 52846.307 25/02/13,05:31:00,19,09,1, 12.0,1,1, -0.078, 10365.416, 522.679, 52846.258 25/02/13,05:31:01,00,09,1, 11.9,1,1, -0.079, 10365.407, 522.679, 52846.258 25/02/13,05:31:01,01,09,1, 11.9,1,1, -0.079, 10365.458, 522.643, 52846.243 25/02/13,05:31:01,02,09,1, 11.9,1,1, -0.079, 10365.478, 522.593, 52846.248 25/02/13,05:31:01,03,09,1, 11.9,1,1, -0.079, 10365.479, 522.567, 52846.234 25/02/13,05:31:01,04,09,1, 11.9,1,1, -0.079, 10365.494, 522.518, 52846.230 25/02/13,05:31:01,05,09,1, 11.9,1,1, -0.079, 10365.500, 522.474, 52846.215 25/02/13,05:31:01,06,09,1, 11.9,1,1, -0.079, 10365.548, 522.455, 52846.193 25/02/13,05:31:01,07,09,1, 11.9,1,1, -0.079, 10365.550, 522.402, 52846.149 25/02/13,05:31:01,08,09,1, 11.9,1,1, -0.079, 10365.551, 522.370, 52846.150 25/02/13,05:31:01,09,09,1, 11.9,1,1, -0.079, 10365.602, 522.339, 52846.141 25/02/13,05:31:01,10,09,1, 11.9,1,1, -0.079, 10365.593, 522.272, 52846.180 25/02/13,05:31:01,11,09,1, 11.9,1,1, -0.079, 10365.625, 522.270, 52846.186 25/02/13,05:31:01,12,09,1, 11.9,1,1, -0.079, 10365.601, 522.256, 52846.188 25/02/13,05:31:01,13,09,1, 11.9,1,1, -0.079, 10365.611, 522.215, 52846.136 25/02/13,05:31:01,14,09,1, 11.9,1,1, -0.079, 10365.673, 522.158, 52846.142 25/02/13,05:31:01,15,09,1, 11.9,1,1, -0.079, 10365.677, 522.116, 52846.100 25/02/13,05:31:01,16,09,1, 11.9,1,1, -0.079, 10365.676, 522.090, 52846.088 25/02/13,05:31:01,17,09,1, 11.9,1,1, -0.079, 10365.717, 522.059, 52846.103 25/02/13,05:31:01,18,09,1, 11.9,1,1, -0.079, 10365.715, 522.014, 52846.119 25/02/13,05:31:01,19,09,1, 11.9,1,1, -0.079, 10365.767, 521.995, 52846.083 25/02/13,05:31:02,00,09,1, 12.0,1,1, -0.083, 10365.766, 521.995, 52846.083 25/02/13,05:31:02,01,09,1, 12.0,1,1, -0.083, 10365.762, 521.911, 52846.027 25/02/13,05:31:02,02,09,1, 12.0,1,1, -0.083, 10365.797, 521.891, 52846.019 25/02/13,05:31:02,03,09,1, 12.0,1,1, -0.083, 10365.766, 521.815, 52846.022 25/02/13,05:31:02,04,09,1, 12.0,1,1, -0.083, 10365.824, 521.803, 52846.013 25/02/13,05:31:02,05,09,1, 12.0,1,1, -0.083, 10365.839, 521.741, 52846.072 25/02/13,05:31:02,06,09,1, 12.0,1,1, -0.083, 10365.850, 521.704, 52846.034 25/02/13,05:31:02,07,09,1, 12.0,1,1, -0.083, 10365.845, 521.659, 52846.015 25/02/13,05:31:02,08,09,1, 12.0,1,1, -0.083, 10365.872, 521.630, 52846.016 25/02/13,05:31:02,09,09,1, 12.0,1,1, -0.083, 10365.867, 521.589, 52845.973 25/02/13,05:31:02,10,09,1, 12.0,1,1, -0.083, 10365.898, 521.562, 52845.958 25/02/13,05:31:02,11,09,1, 12.0,1,1, -0.083, 10365.890, 521.500, 52845.987 25/02/13,05:31:02,12,09,1, 12.0,1,1, -0.083, 10365.898, 521.472, 52845.977 25/02/13,05:31:02,13,09,1, 12.0,1,1, -0.083, 10365.902, 521.413, 52845.903 25/02/13,05:31:02,14,09,1, 12.0,1,1, -0.083, 10365.915, 521.402, 52845.942 25/02/13,05:31:02,15,09,1, 12.0,1,1, -0.083, 10365.939, 521.343, 52845.844 25/02/13,05:31:02,16,09,1, 12.0,1,1, -0.083, 10365.948, 521.313, 52845.843 25/02/13,05:31:02,17,09,1, 12.0,1,1, -0.083, 10365.946, 521.273, 52845.963 25/02/13,05:31:02,18,09,1, 12.0,1,1, -0.083, 10365.959, 521.254, 52845.980 25/02/13,05:31:02,19,09,1, 12.0,1,1, -0.083, 10365.960, 521.210, 52845.965 25/02/13,05:31:03,00,09,1, 11.9,1,1, -0.080, 10365.958, 521.210, 52845.965 25/02/13,05:31:03,01,09,1, 11.9,1,1, -0.080, 10365.979, 521.142, 52845.881 25/02/13,05:31:03,02,09,1, 11.9,1,1, -0.080, 10365.974, 521.102, 52845.924 25/02/13,05:31:03,03,09,1, 11.9,1,1, -0.080, 10365.990, 521.067, 52845.828 25/02/13,05:31:03,04,09,1, 11.9,1,1, -0.080, 10365.996, 521.046, 52845.826 25/02/13,05:31:03,05,09,1, 11.9,1,1, -0.080, 10366.005, 521.014, 52845.916 25/02/13,05:31:03,06,09,1, 11.9,1,1, -0.080, 10366.007, 520.981, 52845.888 25/02/13,05:31:03,07,09,1, 11.9,1,1, -0.080, 10366.000, 520.946, 52845.882 25/02/13,05:31:03,08,09,1, 11.9,1,1, -0.080, 10366.013, 520.910, 52845.797 25/02/13,05:31:03,09,09,1, 11.9,1,1, -0.080, 10366.016, 520.876, 52845.799 25/02/13,05:31:03,10,09,1, 11.9,1,1, -0.080, 10366.033, 520.850, 52845.834 25/02/13,05:31:03,11,09,1, 11.9,1,1, -0.080, 10366.046, 520.812, 52845.792 25/02/13,05:31:03,12,09,1, 11.9,1,1, -0.080, 10366.064, 520.793, 52845.817 25/02/13,05:31:03,13,09,1, 11.9,1,1, -0.080, 10366.053, 520.768, 52845.858 25/02/13,05:31:03,14,09,1, 11.9,1,1, -0.080, 10366.072, 520.746, 52845.829 25/02/13,05:31:03,15,09,1, 11.9,1,1, -0.080, 10366.085, 520.702, 52845.825 25/02/13,05:31:03,16,09,1, 11.9,1,1, -0.080, 10366.078, 520.685, 52845.842 25/02/13,05:31:03,17,09,1, 11.9,1,1, -0.080, 10366.102, 520.623, 52845.834 25/02/13,05:31:03,18,09,1, 11.9,1,1, -0.080, 10366.101, 520.593, 52845.810 25/02/13,05:31:03,19,09,1, 11.9,1,1, -0.080, 10366.123, 520.582, 52845.801 25/02/13,05:31:04,00,09,1, 12.0,1,1, -0.079, 10366.117, 520.582, 52845.801 25/02/13,05:31:04,01,09,1, 12.0,1,1, -0.079, 10366.152, 520.531, 52845.829 25/02/13,05:31:04,02,09,1, 12.0,1,1, -0.079, 10366.136, 520.486, 52845.841 25/02/13,05:31:04,03,09,1, 12.0,1,1, -0.079, 10366.121, 520.476, 52845.771 25/02/13,05:31:04,04,09,1, 12.0,1,1, -0.079, 10366.140, 520.447, 52845.792 25/02/13,05:31:04,05,09,1, 12.0,1,1, -0.079, 10366.149, 520.415, 52845.854 25/02/13,05:31:04,06,09,1, 12.0,1,1, -0.079, 10366.148, 520.397, 52845.787 25/02/13,05:31:04,07,09,1, 12.0,1,1, -0.079, 10366.189, 520.388, 52845.866 25/02/13,05:31:04,08,09,1, 12.0,1,1, -0.079, 10366.178, 520.338, 52845.778 25/02/13,05:31:04,09,09,1, 12.0,1,1, -0.079, 10366.194, 520.322, 52845.764 25/02/13,05:31:04,10,09,1, 12.0,1,1, -0.079, 10366.193, 520.308, 52845.828 25/02/13,05:31:04,11,09,1, 12.0,1,1, -0.079, 10366.229, 520.279, 52845.783 25/02/13,05:31:04,12,09,1, 12.0,1,1, -0.079, 10366.181, 520.265, 52845.798 25/02/13,05:31:04,13,09,1, 12.0,1,1, -0.079, 10366.233, 520.240, 52845.694 25/02/13,05:31:04,14,09,1, 12.0,1,1, -0.079, 10366.234, 520.230, 52845.874 25/02/13,05:31:04,15,09,1, 12.0,1,1, -0.079, 10366.237, 520.186, 52845.804 25/02/13,05:31:04,16,09,1, 12.0,1,1, -0.079, 10366.285, 520.175, 52845.797 25/02/13,05:31:04,17,09,1, 12.0,1,1, -0.079, 10366.270, 520.145, 52845.758 25/02/13,05:31:04,18,09,1, 12.0,1,1, -0.079, 10366.276, 520.117, 52845.750 25/02/13,05:31:04,19,09,1, 12.0,1,1, -0.079, 10366.306, 520.095, 52845.824 25/02/13,05:31:05,00,09,1, 12.0,1,1, -0.086, 10366.300, 520.095, 52845.824 25/02/13,05:31:05,01,09,1, 12.0,1,1, -0.086, 10366.322, 520.055, 52845.793 25/02/13,05:31:05,02,09,1, 12.0,1,1, -0.086, 10366.305, 520.021, 52845.769 25/02/13,05:31:05,03,09,1, 12.0,1,1, -0.086, 10366.321, 520.013, 52845.744 25/02/13,05:31:05,04,09,1, 12.0,1,1, -0.086, 10366.337, 519.963, 52845.757 25/02/13,05:31:05,05,09,1, 12.0,1,1, -0.086, 10366.358, 519.954, 52845.728 25/02/13,05:31:05,06,09,1, 12.0,1,1, -0.086, 10366.372, 519.933, 52845.717 25/02/13,05:31:05,07,09,1, 12.0,1,1, -0.086, 10366.375, 519.894, 52845.738 25/02/13,05:31:05,08,09,1, 12.0,1,1, -0.086, 10366.378, 519.891, 52845.736 25/02/13,05:31:05,09,09,1, 12.0,1,1, -0.086, 10366.375, 519.876, 52845.677 25/02/13,05:31:05,10,09,1, 12.0,1,1, -0.086, 10366.386, 519.850, 52845.703 25/02/13,05:31:05,11,09,1, 12.0,1,1, -0.086, 10366.388, 519.806, 52845.654 25/02/13,05:31:05,12,09,1, 12.0,1,1, -0.086, 10366.419, 519.771, 52845.680 25/02/13,05:31:05,13,09,1, 12.0,1,1, -0.086, 10366.435, 519.753, 52845.677 25/02/13,05:31:05,14,09,1, 12.0,1,1, -0.086, 10366.427, 519.726, 52845.677 25/02/13,05:31:05,15,09,1, 12.0,1,1, -0.086, 10366.440, 519.708, 52845.671 25/02/13,05:31:05,16,09,1, 12.0,1,1, -0.086, 10366.436, 519.685, 52845.719 25/02/13,05:31:05,17,09,1, 12.0,1,1, -0.086, 10366.460, 519.675, 52845.679 25/02/13,05:31:05,18,09,1, 12.0,1,1, -0.086, 10366.468, 519.662, 52845.640 25/02/13,05:31:05,19,09,1, 12.0,1,1, -0.086, 10366.484, 519.617, 52845.651 25/02/13,05:31:06,00,09,1, 12.0,1,1, -0.082, 10366.476, 519.617, 52845.651 25/02/13,05:31:06,01,09,1, 12.0,1,1, -0.082, 10366.515, 519.571, 52845.637 25/02/13,05:31:06,02,09,1, 12.0,1,1, -0.082, 10366.514, 519.547, 52845.580 25/02/13,05:31:06,03,09,1, 12.0,1,1, -0.082, 10366.477, 519.519, 52845.645 25/02/13,05:31:06,04,09,1, 12.0,1,1, -0.082, 10366.495, 519.475, 52845.530 25/02/13,05:31:06,05,09,1, 12.0,1,1, -0.082, 10366.517, 519.470, 52845.563 25/02/13,05:31:06,06,09,1, 12.0,1,1, -0.082, 10366.499, 519.445, 52845.551 25/02/13,05:31:06,07,09,1, 12.0,1,1, -0.082, 10366.502, 519.438, 52845.664 25/02/13,05:31:06,08,09,1, 12.0,1,1, -0.082, 10366.508, 519.418, 52845.623 25/02/13,05:31:06,09,09,1, 12.0,1,1, -0.082, 10366.523, 519.423, 52845.593 25/02/13,05:31:06,10,09,1, 12.0,1,1, -0.082, 10366.549, 519.364, 52845.287 25/02/13,05:31:06,11,09,1, 12.0,1,1, -0.082, 10366.500, 519.386, 52845.523 25/02/13,05:31:06,12,09,1, 12.0,1,1, -0.082, 10366.538, 519.351, 52845.566 25/02/13,05:31:06,13,09,1, 12.0,1,1, -0.082, 10366.539, 519.321, 52845.556 25/02/13,05:31:06,14,09,1, 12.0,1,1, -0.082, 10366.558, 519.320, 52845.521 25/02/13,05:31:06,15,09,1, 12.0,1,1, -0.082, 10366.565, 519.286, 52845.486 25/02/13,05:31:06,16,09,1, 12.0,1,1, -0.082, 10366.559, 519.283, 52845.494 25/02/13,05:31:06,17,09,1, 12.0,1,1, -0.082, 10366.610, 519.270, 52845.477 25/02/13,05:31:06,18,09,1, 12.0,1,1, -0.082, 10366.579, 519.248, 52845.472 25/02/13,05:31:06,19,09,1, 12.0,1,1, -0.082, 10366.599, 519.236, 52845.503 25/02/13,05:31:07,00,09,1, 11.9,1,1, -0.081, 10366.592, 519.236, 52845.503 25/02/13,05:31:07,01,09,1, 11.9,1,1, -0.081, 10366.604, 519.234, 52845.511 25/02/13,05:31:07,02,09,1, 11.9,1,1, -0.081, 10366.622, 519.206, 52845.384 25/02/13,05:31:07,03,09,1, 11.9,1,1, -0.081, 10366.643, 519.183, 52845.441 25/02/13,05:31:07,04,09,1, 11.9,1,1, -0.081, 10366.640, 519.187, 52845.441 25/02/13,05:31:07,05,09,1, 11.9,1,1, -0.081, 10366.663, 519.168, 52845.456 25/02/13,05:31:07,06,09,1, 11.9,1,1, -0.081, 10366.659, 519.160, 52845.434 25/02/13,05:31:07,07,09,1, 11.9,1,1, -0.081, 10366.642, 519.156, 52845.411 25/02/13,05:31:07,08,09,1, 11.9,1,1, -0.081, 10366.655, 519.145, 52845.375 25/02/13,05:31:07,09,09,1, 11.9,1,1, -0.081, 10366.667, 519.137, 52845.388 25/02/13,05:31:07,10,09,1, 11.9,1,1, -0.081, 10366.692, 519.126, 52845.379 25/02/13,05:31:07,11,09,1, 11.9,1,1, -0.081, 10366.698, 519.099, 52845.388 25/02/13,05:31:07,12,09,1, 11.9,1,1, -0.081, 10366.723, 519.084, 52845.153 25/02/13,05:31:07,13,09,1, 11.9,1,1, -0.081, 10366.721, 519.088, 52845.315 25/02/13,05:31:07,14,09,1, 11.9,1,1, -0.081, 10366.724, 519.095, 52845.396 25/02/13,05:31:07,15,09,1, 11.9,1,1, -0.081, 10366.745, 519.096, 52845.419 25/02/13,05:31:07,16,09,1, 11.9,1,1, -0.081, 10366.761, 519.094, 52845.386 25/02/13,05:31:07,17,09,1, 11.9,1,1, -0.081, 10366.751, 519.083, 52845.348 25/02/13,05:31:07,18,09,1, 11.9,1,1, -0.081, 10366.770, 519.085, 52845.328 25/02/13,05:31:07,19,09,1, 11.9,1,1, -0.081, 10366.773, 519.078, 52845.337 25/02/13,05:31:08,00,09,1, 11.9,1,1, -0.084, 10366.768, 519.078, 52845.337 25/02/13,05:31:08,01,09,1, 11.9,1,1, -0.084, 10366.785, 519.062, 52845.296 25/02/13,05:31:08,02,09,1, 11.9,1,1, -0.084, 10366.804, 519.057, 52845.320 25/02/13,05:31:08,03,09,1, 11.9,1,1, -0.084, 10366.797, 519.044, 52845.307 25/02/13,05:31:08,04,09,1, 11.9,1,1, -0.084, 10366.820, 519.024, 52845.302 25/02/13,05:31:08,05,09,1, 11.9,1,1, -0.084, 10366.819, 519.055, 52845.255 25/02/13,05:31:08,06,09,1, 11.9,1,1, -0.084, 10366.851, 519.036, 52845.275 25/02/13,05:31:08,07,09,1, 11.9,1,1, -0.084, 10366.849, 519.047, 52845.313 25/02/13,05:31:08,08,09,1, 11.9,1,1, -0.084, 10366.861, 519.036, 52845.324 25/02/13,05:31:08,09,09,1, 11.9,1,1, -0.084, 10366.871, 519.055, 52845.314 25/02/13,05:31:08,10,09,1, 11.9,1,1, -0.084, 10366.891, 519.046, 52845.264 25/02/13,05:31:08,11,09,1, 11.9,1,1, -0.084, 10366.917, 519.045, 52845.301 25/02/13,05:31:08,12,09,1, 11.9,1,1, -0.084, 10366.928, 519.032, 52845.259 25/02/13,05:31:08,13,09,1, 11.9,1,1, -0.084, 10366.917, 519.049, 52845.215 25/02/13,05:31:08,14,09,1, 11.9,1,1, -0.084, 10366.936, 519.061, 52845.249 25/02/13,05:31:08,15,09,1, 11.9,1,1, -0.084, 10366.942, 519.041, 52845.207 25/02/13,05:31:08,16,09,1, 11.9,1,1, -0.084, 10366.993, 519.027, 52845.160 25/02/13,05:31:08,17,09,1, 11.9,1,1, -0.084, 10366.982, 519.048, 52845.234 25/02/13,05:31:08,18,09,1, 11.9,1,1, -0.084, 10366.997, 519.028, 52845.278 25/02/13,05:31:08,19,09,1, 11.9,1,1, -0.084, 10367.023, 519.040, 52845.153 25/02/13,05:31:09,00,09,1, 11.9,1,1, -0.082, 10367.018, 519.040, 52845.153 25/02/13,05:31:09,01,09,1, 11.9,1,1, -0.082, 10367.048, 519.037, 52845.301 25/02/13,05:31:09,02,09,1, 11.9,1,1, -0.082, 10367.083, 519.016, 52845.210 25/02/13,05:31:09,03,09,1, 11.9,1,1, -0.082, 10367.101, 519.013, 52845.205 25/02/13,05:31:09,04,09,1, 11.9,1,1, -0.082, 10367.100, 519.014, 52845.250 25/02/13,05:31:09,05,09,1, 11.9,1,1, -0.082, 10367.123, 519.013, 52845.224 25/02/13,05:31:09,06,09,1, 11.9,1,1, -0.082, 10367.154, 519.026, 52845.166 25/02/13,05:31:09,07,09,1, 11.9,1,1, -0.082, 10367.126, 519.010, 52845.211 25/02/13,05:31:09,08,09,1, 11.9,1,1, -0.082, 10367.163, 518.991, 52844.929 25/02/13,05:31:09,09,09,1, 11.9,1,1, -0.082, 10367.205, 519.035, 52845.298 25/02/13,05:31:09,10,09,1, 11.9,1,1, -0.082, 10367.238, 518.994, 52845.220 25/02/13,05:31:09,11,09,1, 11.9,1,1, -0.082, 10367.234, 519.016, 52845.218 25/02/13,05:31:09,12,09,1, 11.9,1,1, -0.082, 10367.271, 518.991, 52845.173 25/02/13,05:31:09,13,09,1, 11.9,1,1, -0.082, 10367.266, 518.986, 52845.174 25/02/13,05:31:09,14,09,1, 11.9,1,1, -0.082, 10367.293, 519.003, 52845.209 25/02/13,05:31:09,15,09,1, 11.9,1,1, -0.082, 10367.301, 518.989, 52845.213 25/02/13,05:31:09,16,09,1, 11.9,1,1, -0.082, 10367.314, 518.960, 52845.126 25/02/13,05:31:09,17,09,1, 11.9,1,1, -0.082, 10367.355, 518.987, 52845.213 25/02/13,05:31:09,18,09,1, 11.9,1,1, -0.082, 10367.368, 518.950, 52845.116 25/02/13,05:31:09,19,09,1, 11.9,1,1, -0.082, 10367.386, 518.949, 52845.072 25/02/13,05:31:10,00,08,1, 11.9,1,1, -0.080, 10367.385, 518.949, 52845.072 25/02/13,05:31:10,01,08,1, 11.9,1,1, -0.080, 10367.425, 518.941, 52845.153 25/02/13,05:31:10,02,08,1, 11.9,1,1, -0.080, 10367.441, 518.942, 52845.105 25/02/13,05:31:10,03,08,1, 11.9,1,1, -0.080, 10367.471, 518.946, 52845.090 25/02/13,05:31:10,04,08,1, 11.9,1,1, -0.080, 10367.491, 518.943, 52845.077 25/02/13,05:31:10,05,08,1, 11.9,1,1, -0.080, 10367.512, 518.926, 52845.086 25/02/13,05:31:10,06,08,1, 11.9,1,1, -0.080, 10367.527, 518.906, 52845.079 25/02/13,05:31:10,07,08,1, 11.9,1,1, -0.080, 10367.512, 518.921, 52845.043 25/02/13,05:31:10,08,08,1, 11.9,1,1, -0.080, 10367.560, 518.914, 52845.138 25/02/13,05:31:10,09,08,1, 11.9,1,1, -0.080, 10367.565, 518.904, 52845.121 25/02/13,05:31:10,10,08,1, 11.9,1,1, -0.080, 10367.583, 518.903, 52845.101 25/02/13,05:31:10,11,08,1, 11.9,1,1, -0.080, 10367.589, 518.881, 52845.072 25/02/13,05:31:10,12,08,1, 11.9,1,1, -0.080, 10367.605, 518.873, 52845.073 25/02/13,05:31:10,13,08,1, 11.9,1,1, -0.080, 10367.658, 518.894, 52845.009 25/02/13,05:31:10,14,08,1, 11.9,1,1, -0.080, 10367.640, 518.858, 52845.040 25/02/13,05:31:10,15,08,1, 11.9,1,1, -0.080, 10367.651, 518.851, 52845.003 25/02/13,05:31:10,16,08,1, 11.9,1,1, -0.080, 10367.680, 518.838, 52845.008 25/02/13,05:31:10,17,08,1, 11.9,1,1, -0.080, 10367.689, 518.834, 52845.020 25/02/13,05:31:10,18,08,1, 11.9,1,1, -0.080, 10367.719, 518.801, 52845.010 25/02/13,05:31:10,19,08,1, 11.9,1,1, -0.080, 10367.744, 518.810, 52845.002 25/02/13,05:31:11,00,09,1, 11.9,1,1, -0.084, 10367.736, 518.810, 52845.002 25/02/13,05:31:11,01,09,1, 11.9,1,1, -0.084, 10367.732, 518.797, 52845.007 25/02/13,05:31:11,02,09,1, 11.9,1,1, -0.084, 10367.784, 518.779, 52844.987 25/02/13,05:31:11,03,09,1, 11.9,1,1, -0.084, 10367.801, 518.779, 52845.020 25/02/13,05:31:11,04,09,1, 11.9,1,1, -0.084, 10367.784, 518.773, 52844.986 25/02/13,05:31:11,05,09,1, 11.9,1,1, -0.084, 10367.835, 518.770, 52844.942 25/02/13,05:31:11,06,09,1, 11.9,1,1, -0.084, 10367.830, 518.776, 52844.935 25/02/13,05:31:11,07,09,1, 11.9,1,1, -0.084, 10367.829, 518.734, 52844.911 25/02/13,05:31:11,08,09,1, 11.9,1,1, -0.084, 10367.853, 518.709, 52844.909 25/02/13,05:31:11,09,09,1, 11.9,1,1, -0.084, 10367.867, 518.730, 52844.920 25/02/13,05:31:11,10,09,1, 11.9,1,1, -0.084, 10367.874, 518.708, 52844.895 25/02/13,05:31:11,11,09,1, 11.9,1,1, -0.084, 10367.915, 518.676, 52844.933 25/02/13,05:31:11,12,09,1, 11.9,1,1, -0.084, 10367.898, 518.678, 52844.883 25/02/13,05:31:11,13,09,1, 11.9,1,1, -0.084, 10367.923, 518.639, 52844.837 25/02/13,05:31:11,14,09,1, 11.9,1,1, -0.084, 10367.935, 518.673, 52844.870 25/02/13,05:31:11,15,09,1, 11.9,1,1, -0.084, 10367.945, 518.640, 52844.920 25/02/13,05:31:11,16,09,1, 11.9,1,1, -0.084, 10367.958, 518.618, 52844.911 25/02/13,05:31:11,17,09,1, 11.9,1,1, -0.084, 10367.966, 518.630, 52844.930 25/02/13,05:31:11,18,09,1, 11.9,1,1, -0.084, 10367.949, 518.626, 52844.878 25/02/13,05:31:11,19,09,1, 11.9,1,1, -0.084, 10367.994, 518.611, 52844.890 25/02/13,05:31:12,00,09,1, 11.9,1,1, -0.080, 10367.986, 518.611, 52844.890 25/02/13,05:31:12,01,09,1, 11.9,1,1, -0.080, 10368.008, 518.600, 52844.811 25/02/13,05:31:12,02,09,1, 11.9,1,1, -0.080, 10367.995, 518.563, 52844.824 25/02/13,05:31:12,03,09,1, 11.9,1,1, -0.080, 10368.002, 518.548, 52844.791 25/02/13,05:31:12,04,09,1, 11.9,1,1, -0.080, 10368.018, 518.549, 52844.793 25/02/13,05:31:12,05,09,1, 11.9,1,1, -0.080, 10368.037, 518.539, 52844.789 25/02/13,05:31:12,06,09,1, 11.9,1,1, -0.080, 10368.033, 518.527, 52844.791 25/02/13,05:31:12,07,09,1, 11.9,1,1, -0.080, 10368.045, 518.513, 52844.822 25/02/13,05:31:12,08,09,1, 11.9,1,1, -0.080, 10368.074, 518.487, 52844.796 25/02/13,05:31:12,09,09,1, 11.9,1,1, -0.080, 10368.059, 518.502, 52844.836 25/02/13,05:31:12,10,09,1, 11.9,1,1, -0.080, 10368.066, 518.501, 52844.805 25/02/13,05:31:12,11,09,1, 11.9,1,1, -0.080, 10368.091, 518.469, 52844.790 25/02/13,05:31:12,12,09,1, 11.9,1,1, -0.080, 10368.070, 518.469, 52844.777 25/02/13,05:31:12,13,09,1, 11.9,1,1, -0.080, 10368.086, 518.450, 52844.742 25/02/13,05:31:12,14,09,1, 11.9,1,1, -0.080, 10368.112, 518.448, 52844.730 25/02/13,05:31:12,15,09,1, 11.9,1,1, -0.080, 10368.100, 518.436, 52844.725 25/02/13,05:31:12,16,09,1, 11.9,1,1, -0.080, 10368.053, 518.434, 52844.727 25/02/13,05:31:12,17,09,1, 11.9,1,1, -0.080, 10368.116, 518.404, 52844.761 25/02/13,05:31:12,18,09,1, 11.9,1,1, -0.080, 10368.093, 518.402, 52844.718 25/02/13,05:31:12,19,09,1, 11.9,1,1, -0.080, 10368.059, 518.445, 52844.756 25/02/13,05:31:13,00,09,1, 11.9,1,1, -0.082, 10368.053, 518.445, 52844.756 25/02/13,05:31:13,01,09,1, 11.9,1,1, -0.082, 10368.147, 518.384, 52844.773 25/02/13,05:31:13,02,09,1, 11.9,1,1, -0.082, 10368.134, 518.384, 52844.692 25/02/13,05:31:13,03,09,1, 11.9,1,1, -0.082, 10368.161, 518.374, 52844.705 25/02/13,05:31:13,04,09,1, 11.9,1,1, -0.082, 10368.147, 518.372, 52844.757 25/02/13,05:31:13,05,09,1, 11.9,1,1, -0.082, 10368.136, 518.375, 52844.768 25/02/13,05:31:13,06,09,1, 11.9,1,1, -0.082, 10368.151, 518.347, 52844.747 25/02/13,05:31:13,07,09,1, 11.9,1,1, -0.082, 10368.157, 518.349, 52844.718 25/02/13,05:31:13,08,09,1, 11.9,1,1, -0.082, 10368.174, 518.317, 52844.703 25/02/13,05:31:13,09,09,1, 11.9,1,1, -0.082, 10368.183, 518.317, 52844.688 25/02/13,05:31:13,10,09,1, 11.9,1,1, -0.082, 10368.180, 518.345, 52844.720 25/02/13,05:31:13,11,09,1, 11.9,1,1, -0.082, 10368.192, 518.317, 52844.691 25/02/13,05:31:13,12,09,1, 11.9,1,1, -0.082, 10368.200, 518.317, 52844.700 25/02/13,05:31:13,13,09,1, 11.9,1,1, -0.082, 10368.205, 518.326, 52844.676 25/02/13,05:31:13,14,09,1, 11.9,1,1, -0.082, 10368.211, 518.330, 52844.731 25/02/13,05:31:13,15,09,1, 11.9,1,1, -0.082, 10368.216, 518.308, 52844.687 25/02/13,05:31:13,16,09,1, 11.9,1,1, -0.082, 10368.230, 518.302, 52844.713 25/02/13,05:31:13,17,09,1, 11.9,1,1, -0.082, 10368.235, 518.297, 52844.743 25/02/13,05:31:13,18,09,1, 11.9,1,1, -0.082, 10368.215, 518.310, 52844.684 25/02/13,05:31:13,19,09,1, 11.9,1,1, -0.082, 10368.223, 518.261, 52844.730 25/02/13,05:31:14,00,08,1, 11.9,1,1, -0.082, 10368.220, 518.261, 52844.730 25/02/13,05:31:14,01,08,1, 11.9,1,1, -0.082, 10368.209, 518.260, 52844.628 25/02/13,05:31:14,02,08,1, 11.9,1,1, -0.082, 10368.241, 518.244, 52844.797 25/02/13,05:31:14,03,08,1, 11.9,1,1, -0.082, 10368.214, 518.234, 52844.565 25/02/13,05:31:14,04,08,1, 11.9,1,1, -0.082, 10368.196, 518.244, 52844.624 25/02/13,05:31:14,05,08,1, 11.9,1,1, -0.082, 10368.192, 518.213, 52844.628 25/02/13,05:31:14,06,08,1, 11.9,1,1, -0.082, 10368.223, 518.210, 52844.645 25/02/13,05:31:14,07,08,1, 11.9,1,1, -0.082, 10368.221, 518.195, 52844.653 25/02/13,05:31:14,08,08,1, 11.9,1,1, -0.082, 10368.213, 518.181, 52844.614 25/02/13,05:31:14,09,08,1, 11.9,1,1, -0.082, 10368.192, 518.188, 52844.615 25/02/13,05:31:14,10,08,1, 11.9,1,1, -0.082, 10368.198, 518.173, 52844.613 25/02/13,05:31:14,11,08,1, 11.9,1,1, -0.082, 10368.217, 518.201, 52844.638 25/02/13,05:31:14,12,08,1, 11.9,1,1, -0.082, 10368.200, 518.176, 52844.679 25/02/13,05:31:14,13,08,1, 11.9,1,1, -0.082, 10368.194, 518.151, 52844.620 25/02/13,05:31:14,14,08,1, 11.9,1,1, -0.082, 10368.220, 518.166, 52844.611 25/02/13,05:31:14,15,08,1, 11.9,1,1, -0.082, 10368.173, 518.130, 52844.561 25/02/13,05:31:14,16,08,1, 11.9,1,1, -0.082, 10368.192, 518.144, 52844.568 25/02/13,05:31:14,17,08,1, 11.9,1,1, -0.082, 10368.219, 518.167, 52844.568 25/02/13,05:31:14,18,08,1, 11.9,1,1, -0.082, 10368.195, 518.146, 52844.589 25/02/13,05:31:14,19,08,1, 11.9,1,1, -0.082, 10368.205, 518.117, 52844.593 25/02/13,05:31:15,00,09,1, 11.9,1,1, -0.079, 10368.203, 518.117, 52844.593 25/02/13,05:31:15,01,09,1, 11.9,1,1, -0.079, 10368.179, 518.112, 52844.604 25/02/13,05:31:15,02,09,1, 11.9,1,1, -0.079, 10368.197, 518.105, 52844.594 25/02/13,05:31:15,03,09,1, 11.9,1,1, -0.079, 10368.199, 518.117, 52844.595 25/02/13,05:31:15,04,09,1, 11.9,1,1, -0.079, 10368.182, 518.107, 52844.573 25/02/13,05:31:15,05,09,1, 11.9,1,1, -0.079, 10368.188, 518.107, 52844.602 25/02/13,05:31:15,06,09,1, 11.9,1,1, -0.079, 10368.184, 518.102, 52844.585 25/02/13,05:31:15,07,09,1, 11.9,1,1, -0.079, 10368.196, 518.086, 52844.591 25/02/13,05:31:15,08,09,1, 11.9,1,1, -0.079, 10368.192, 518.068, 52844.524 25/02/13,05:31:15,09,09,1, 11.9,1,1, -0.079, 10368.204, 518.052, 52844.513 25/02/13,05:31:15,10,09,1, 11.9,1,1, -0.079, 10368.186, 518.048, 52844.514 25/02/13,05:31:15,11,09,1, 11.9,1,1, -0.079, 10368.198, 518.034, 52844.497 25/02/13,05:31:15,12,09,1, 11.9,1,1, -0.079, 10368.212, 518.055, 52844.510 25/02/13,05:31:15,13,09,1, 11.9,1,1, -0.079, 10368.206, 518.033, 52844.575 25/02/13,05:31:15,14,09,1, 11.9,1,1, -0.079, 10368.212, 518.034, 52844.543 25/02/13,05:31:15,15,09,1, 11.9,1,1, -0.079, 10368.218, 518.025, 52844.553 25/02/13,05:31:15,16,09,1, 11.9,1,1, -0.079, 10368.205, 518.008, 52844.543 25/02/13,05:31:15,17,09,1, 11.9,1,1, -0.079, 10368.217, 518.039, 52844.557 25/02/13,05:31:15,18,09,1, 11.9,1,1, -0.079, 10368.219, 518.017, 52844.536 25/02/13,05:31:15,19,09,1, 11.9,1,1, -0.079, 10368.208, 518.011, 52844.561 25/02/13,05:31:16,00,08,1, 11.9,1,1, -0.083, 10368.203, 518.011, 52844.561 25/02/13,05:31:16,01,08,1, 11.9,1,1, -0.083, 10368.239, 517.983, 52844.512 25/02/13,05:31:16,02,08,1, 11.9,1,1, -0.083, 10368.225, 517.992, 52844.514 25/02/13,05:31:16,03,08,1, 11.9,1,1, -0.083, 10368.233, 517.964, 52844.441 25/02/13,05:31:16,04,08,1, 11.9,1,1, -0.083, 10368.225, 517.953, 52844.450 25/02/13,05:31:16,05,08,1, 11.9,1,1, -0.083, 10368.231, 517.962, 52844.537 25/02/13,05:31:16,06,08,1, 11.9,1,1, -0.083, 10368.221, 517.941, 52844.545 25/02/13,05:31:16,07,08,1, 11.9,1,1, -0.083, 10368.228, 517.927, 52844.475 25/02/13,05:31:16,08,08,1, 11.9,1,1, -0.083, 10368.226, 517.933, 52844.479 25/02/13,05:31:16,09,08,1, 11.9,1,1, -0.083, 10368.235, 517.913, 52844.459 25/02/13,05:31:16,10,08,1, 11.9,1,1, -0.083, 10368.250, 517.922, 52844.478 25/02/13,05:31:16,11,08,1, 11.9,1,1, -0.083, 10368.230, 517.924, 52844.482 25/02/13,05:31:16,12,08,1, 11.9,1,1, -0.083, 10368.240, 517.928, 52844.529 25/02/13,05:31:16,13,08,1, 11.9,1,1, -0.083, 10368.236, 517.935, 52844.548 25/02/13,05:31:16,14,08,1, 11.9,1,1, -0.083, 10368.246, 517.908, 52844.472 25/02/13,05:31:16,15,08,1, 11.9,1,1, -0.083, 10368.209, 517.905, 52844.466 25/02/13,05:31:16,16,08,1, 11.9,1,1, -0.083, 10368.235, 517.894, 52844.436 25/02/13,05:31:16,17,08,1, 11.9,1,1, -0.083, 10368.243, 517.900, 52844.452 25/02/13,05:31:16,18,08,1, 11.9,1,1, -0.083, 10368.224, 517.873, 52844.456 25/02/13,05:31:16,19,08,1, 11.9,1,1, -0.083, 10368.222, 517.864, 52844.481 25/02/13,05:31:17,00,09,1, 11.9,1,1, -0.084, 10368.220, 517.864, 52844.481 25/02/13,05:31:17,01,09,1, 11.9,1,1, -0.084, 10368.195, 517.901, 52844.476 25/02/13,05:31:17,02,09,1, 11.9,1,1, -0.084, 10368.233, 517.885, 52844.480 25/02/13,05:31:17,03,09,1, 11.9,1,1, -0.084, 10368.213, 517.878, 52844.415 25/02/13,05:31:17,04,09,1, 11.9,1,1, -0.084, 10368.208, 517.878, 52844.454 25/02/13,05:31:17,05,09,1, 11.9,1,1, -0.084, 10368.204, 517.877, 52844.491 25/02/13,05:31:17,06,09,1, 11.9,1,1, -0.084, 10368.198, 517.857, 52844.508 25/02/13,05:31:17,07,09,1, 11.9,1,1, -0.084, 10368.191, 517.848, 52844.486 25/02/13,05:31:17,08,09,1, 11.9,1,1, -0.084, 10368.197, 517.859, 52844.446 25/02/13,05:31:17,09,09,1, 11.9,1,1, -0.084, 10368.192, 517.879, 52844.405 25/02/13,05:31:17,10,09,1, 11.9,1,1, -0.084, 10368.167, 517.864, 52844.382 25/02/13,05:31:17,11,09,1, 11.9,1,1, -0.084, 10368.172, 517.880, 52844.383 25/02/13,05:31:17,12,09,1, 11.9,1,1, -0.084, 10368.141, 517.855, 52844.411 25/02/13,05:31:17,13,09,1, 11.9,1,1, -0.084, 10368.156, 517.842, 52844.398 25/02/13,05:31:17,14,09,1, 11.9,1,1, -0.084, 10368.150, 517.856, 52844.416 25/02/13,05:31:17,15,09,1, 11.9,1,1, -0.084, 10368.129, 517.860, 52844.444 25/02/13,05:31:17,16,09,1, 11.9,1,1, -0.084, 10368.148, 517.840, 52844.416 25/02/13,05:31:17,17,09,1, 11.9,1,1, -0.084, 10368.140, 517.836, 52844.450 25/02/13,05:31:17,18,09,1, 11.9,1,1, -0.084, 10368.158, 517.842, 52844.408 25/02/13,05:31:17,19,09,1, 11.9,1,1, -0.084, 10368.137, 517.827, 52844.386 25/02/13,05:31:18,00,09,1, 11.9,1,1, -0.082, 10368.136, 517.827, 52844.386 25/02/13,05:31:18,01,09,1, 11.9,1,1, -0.082, 10368.136, 517.838, 52844.397 25/02/13,05:31:18,02,09,1, 11.9,1,1, -0.082, 10368.118, 517.799, 52844.333 25/02/13,05:31:18,03,09,1, 11.9,1,1, -0.082, 10368.104, 517.815, 52844.440 25/02/13,05:31:18,04,09,1, 11.9,1,1, -0.082, 10368.120, 517.806, 52844.341 25/02/13,05:31:18,05,09,1, 11.9,1,1, -0.082, 10368.117, 517.782, 52844.382 25/02/13,05:31:18,06,09,1, 11.9,1,1, -0.082, 10368.096, 517.794, 52844.351 25/02/13,05:31:18,07,09,1, 11.9,1,1, -0.082, 10368.093, 517.781, 52844.335 25/02/13,05:31:18,08,09,1, 11.9,1,1, -0.082, 10368.078, 517.794, 52844.363 25/02/13,05:31:18,09,09,1, 11.9,1,1, -0.082, 10368.086, 517.805, 52844.389 25/02/13,05:31:18,10,09,1, 11.9,1,1, -0.082, 10368.085, 517.805, 52844.384 25/02/13,05:31:18,11,09,1, 11.9,1,1, -0.082, 10368.073, 517.781, 52844.335 25/02/13,05:31:18,12,09,1, 11.9,1,1, -0.082, 10368.058, 517.776, 52844.385 25/02/13,05:31:18,13,09,1, 11.9,1,1, -0.082, 10368.050, 517.782, 52844.390 25/02/13,05:31:18,14,09,1, 11.9,1,1, -0.082, 10368.052, 517.761, 52844.394 25/02/13,05:31:18,15,09,1, 11.9,1,1, -0.082, 10368.018, 517.744, 52844.364 25/02/13,05:31:18,16,09,1, 11.9,1,1, -0.082, 10368.025, 517.740, 52844.325 25/02/13,05:31:18,17,09,1, 11.9,1,1, -0.082, 10368.006, 517.732, 52844.250 25/02/13,05:31:18,18,09,1, 11.9,1,1, -0.082, 10368.037, 517.725, 52844.266 25/02/13,05:31:18,19,09,1, 11.9,1,1, -0.082, 10367.997, 517.688, 52844.309 25/02/13,05:31:19,00,09,1, 11.9,1,1, -0.085, 10367.994, 517.688, 52844.309 25/02/13,05:31:19,01,09,1, 11.9,1,1, -0.085, 10367.973, 517.677, 52844.281 25/02/13,05:31:19,02,09,1, 11.9,1,1, -0.085, 10367.970, 517.684, 52844.337 25/02/13,05:31:19,03,09,1, 11.9,1,1, -0.085, 10367.973, 517.660, 52844.358 25/02/13,05:31:19,04,09,1, 11.9,1,1, -0.085, 10367.952, 517.620, 52844.246 25/02/13,05:31:19,05,09,1, 11.9,1,1, -0.085, 10367.951, 517.622, 52844.264 25/02/13,05:31:19,06,09,1, 11.9,1,1, -0.085, 10367.936, 517.626, 52844.314 25/02/13,05:31:19,07,09,1, 11.9,1,1, -0.085, 10367.921, 517.619, 52844.282 25/02/13,05:31:19,08,09,1, 11.9,1,1, -0.085, 10367.949, 517.628, 52844.286 25/02/13,05:31:19,09,09,1, 11.9,1,1, -0.085, 10367.928, 517.599, 52844.256 25/02/13,05:31:19,10,09,1, 11.9,1,1, -0.085, 10367.896, 517.592, 52844.217 25/02/13,05:31:19,11,09,1, 11.9,1,1, -0.085, 10367.901, 517.571, 52844.196 25/02/13,05:31:19,12,09,1, 11.9,1,1, -0.085, 10367.901, 517.539, 52844.173 25/02/13,05:31:19,13,09,1, 11.9,1,1, -0.085, 10367.890, 517.558, 52844.196 25/02/13,05:31:19,14,09,1, 11.9,1,1, -0.085, 10367.852, 517.540, 52844.246 25/02/13,05:31:19,15,09,1, 11.9,1,1, -0.085, 10367.860, 517.521, 52844.245 25/02/13,05:31:19,16,09,1, 11.9,1,1, -0.085, 10367.891, 517.524, 52844.227 25/02/13,05:31:19,17,09,1, 11.9,1,1, -0.085, 10367.849, 517.504, 52844.205 25/02/13,05:31:19,18,09,1, 11.9,1,1, -0.085, 10367.873, 517.509, 52844.212 25/02/13,05:31:19,19,09,1, 11.9,1,1, -0.085, 10367.877, 517.479, 52844.149 25/02/13,05:31:20,00,08,1, 11.9,1,1, -0.081, 10367.869, 517.479, 52844.149 25/02/13,05:31:20,01,08,1, 11.9,1,1, -0.081, 10367.871, 517.462, 52844.164 25/02/13,05:31:20,02,08,1, 11.9,1,1, -0.081, 10367.859, 517.446, 52844.210 25/02/13,05:31:20,03,08,1, 11.9,1,1, -0.081, 10367.865, 517.431, 52844.152 25/02/13,05:31:20,04,08,1, 11.9,1,1, -0.081, 10367.849, 517.420, 52844.108 25/02/13,05:31:20,05,08,1, 11.9,1,1, -0.081, 10367.841, 517.426, 52844.181 25/02/13,05:31:20,06,08,1, 11.9,1,1, -0.081, 10367.837, 517.408, 52844.189 25/02/13,05:31:20,07,08,1, 11.9,1,1, -0.081, 10367.827, 517.391, 52844.116 25/02/13,05:31:20,08,08,1, 11.9,1,1, -0.081, 10367.834, 517.385, 52844.162 25/02/13,05:31:20,09,08,1, 11.9,1,1, -0.081, 10367.834, 517.364, 52844.184 25/02/13,05:31:20,10,08,1, 11.9,1,1, -0.081, 10367.823, 517.362, 52844.180 25/02/13,05:31:20,11,08,1, 11.9,1,1, -0.081, 10367.817, 517.341, 52844.149 25/02/13,05:31:20,12,08,1, 11.9,1,1, -0.081, 10367.825, 517.311, 52844.227 25/02/13,05:31:20,13,08,1, 11.9,1,1, -0.081, 10367.810, 517.296, 52844.122 25/02/13,05:31:20,14,08,1, 11.9,1,1, -0.081, 10367.836, 517.277, 52844.150 25/02/13,05:31:20,15,08,1, 11.9,1,1, -0.081, 10367.824, 517.259, 52844.151 25/02/13,05:31:20,16,08,1, 11.9,1,1, -0.081, 10367.859, 517.244, 52844.107 25/02/13,05:31:20,17,08,1, 11.9,1,1, -0.081, 10367.840, 517.256, 52844.193 25/02/13,05:31:20,18,08,1, 11.9,1,1, -0.081, 10367.823, 517.198, 52844.026 25/02/13,05:31:20,19,08,1, 11.9,1,1, -0.081, 10367.847, 517.194, 52844.040 25/02/13,05:31:21,00,08,1, 11.9,1,1, -0.082, 10367.844, 517.194, 52844.040 25/02/13,05:31:21,01,08,1, 11.9,1,1, -0.082, 10367.824, 517.158, 52844.169 25/02/13,05:31:21,02,08,1, 11.9,1,1, -0.082, 10367.867, 517.159, 52844.124 25/02/13,05:31:21,03,08,1, 11.9,1,1, -0.082, 10367.832, 517.129, 52844.189 25/02/13,05:31:21,04,08,1, 11.9,1,1, -0.082, 10367.856, 517.112, 52844.161 25/02/13,05:31:21,05,08,1, 11.9,1,1, -0.082, 10367.881, 517.098, 52844.085 25/02/13,05:31:21,06,08,1, 11.9,1,1, -0.082, 10367.862, 517.057, 52844.100 25/02/13,05:31:21,07,08,1, 11.9,1,1, -0.082, 10367.833, 517.039, 52844.175 25/02/13,05:31:21,08,08,1, 11.9,1,1, -0.082, 10367.859, 517.008, 52844.152 25/02/13,05:31:21,09,08,1, 11.9,1,1, -0.082, 10367.838, 516.984, 52844.131 25/02/13,05:31:21,10,08,1, 11.9,1,1, -0.082, 10367.856, 516.950, 52844.067 25/02/13,05:31:21,11,08,1, 11.9,1,1, -0.082, 10367.851, 516.946, 52843.960 25/02/13,05:31:21,12,08,1, 11.9,1,1, -0.082, 10367.873, 516.923, 52844.092 25/02/13,05:31:21,13,08,1, 11.9,1,1, -0.082, 10367.853, 516.908, 52844.003 25/02/13,05:31:21,14,08,1, 11.9,1,1, -0.082, 10367.856, 516.842, 52844.025 25/02/13,05:31:21,15,08,1, 11.9,1,1, -0.082, 10367.862, 516.838, 52844.006 25/02/13,05:31:21,16,08,1, 11.9,1,1, -0.082, 10367.859, 516.809, 52844.077 25/02/13,05:31:21,17,08,1, 11.9,1,1, -0.082, 10367.879, 516.774, 52844.047 25/02/13,05:31:21,18,08,1, 11.9,1,1, -0.082, 10367.858, 516.781, 52844.083 25/02/13,05:31:21,19,08,1, 11.9,1,1, -0.082, 10367.850, 516.729, 52844.036 25/02/13,05:31:22,00,09,1, 12.0,1,1, -0.085, 10367.844, 516.729, 52844.036 25/02/13,05:31:22,01,09,1, 12.0,1,1, -0.085, 10367.891, 516.703, 52844.062 25/02/13,05:31:22,02,09,1, 12.0,1,1, -0.085, 10367.901, 516.690, 52844.024 25/02/13,05:31:22,03,09,1, 12.0,1,1, -0.085, 10367.874, 516.644, 52844.011 25/02/13,05:31:22,04,09,1, 12.0,1,1, -0.085, 10367.895, 516.623, 52843.998 25/02/13,05:31:22,05,09,1, 12.0,1,1, -0.085, 10367.901, 516.592, 52843.991 25/02/13,05:31:22,06,09,1, 12.0,1,1, -0.085, 10367.895, 516.572, 52843.910 25/02/13,05:31:22,07,09,1, 12.0,1,1, -0.085, 10367.894, 516.522, 52843.974 25/02/13,05:31:22,08,09,1, 12.0,1,1, -0.085, 10367.902, 516.505, 52843.960 25/02/13,05:31:22,09,09,1, 12.0,1,1, -0.085, 10367.908, 516.472, 52843.957 25/02/13,05:31:22,10,09,1, 12.0,1,1, -0.085, 10367.917, 516.456, 52843.952 25/02/13,05:31:22,11,09,1, 12.0,1,1, -0.085, 10367.911, 516.423, 52843.908 25/02/13,05:31:22,12,09,1, 12.0,1,1, -0.085, 10367.924, 516.409, 52843.935 25/02/13,05:31:22,13,09,1, 12.0,1,1, -0.085, 10367.911, 516.383, 52843.904 25/02/13,05:31:22,14,09,1, 12.0,1,1, -0.085, 10367.925, 516.347, 52843.911 25/02/13,05:31:22,15,09,1, 12.0,1,1, -0.085, 10367.931, 516.312, 52843.924 25/02/13,05:31:22,16,09,1, 12.0,1,1, -0.085, 10367.939, 516.309, 52843.880 25/02/13,05:31:22,17,09,1, 12.0,1,1, -0.085, 10367.955, 516.281, 52843.857 25/02/13,05:31:22,18,09,1, 12.0,1,1, -0.085, 10367.937, 516.271, 52843.847 25/02/13,05:31:22,19,09,1, 12.0,1,1, -0.085, 10367.927, 516.247, 52843.805 25/02/13,05:31:23,00,08,1, 12.0,1,1, -0.082, 10367.919, 516.247, 52843.805 25/02/13,05:31:23,01,08,1, 12.0,1,1, -0.082, 10367.959, 516.193, 52843.806 25/02/13,05:31:23,02,08,1, 12.0,1,1, -0.082, 10367.956, 516.153, 52843.861 25/02/13,05:31:23,03,08,1, 12.0,1,1, -0.082, 10367.952, 516.148, 52843.890 25/02/13,05:31:23,04,08,1, 12.0,1,1, -0.082, 10367.951, 516.119, 52843.862 25/02/13,05:31:23,05,08,1, 12.0,1,1, -0.082, 10367.958, 516.091, 52843.815 25/02/13,05:31:23,06,08,1, 12.0,1,1, -0.082, 10367.971, 516.084, 52843.810 25/02/13,05:31:23,07,08,1, 12.0,1,1, -0.082, 10367.964, 516.057, 52843.789 25/02/13,05:31:23,08,08,1, 12.0,1,1, -0.082, 10367.973, 516.022, 52843.800 25/02/13,05:31:23,09,08,1, 12.0,1,1, -0.082, 10367.968, 515.996, 52843.813 25/02/13,05:31:23,10,08,1, 12.0,1,1, -0.082, 10367.965, 515.995, 52843.758 25/02/13,05:31:23,11,08,1, 12.0,1,1, -0.082, 10368.008, 515.987, 52843.737 25/02/13,05:31:23,12,08,1, 12.0,1,1, -0.082, 10367.963, 515.971, 52843.913 25/02/13,05:31:23,13,08,1, 12.0,1,1, -0.082, 10367.977, 515.936, 52843.761 25/02/13,05:31:23,14,08,1, 12.0,1,1, -0.082, 10367.994, 515.903, 52843.782 25/02/13,05:31:23,15,08,1, 12.0,1,1, -0.082, 10368.005, 515.903, 52843.760 25/02/13,05:31:23,16,08,1, 12.0,1,1, -0.082, 10368.027, 515.880, 52843.773 25/02/13,05:31:23,17,08,1, 12.0,1,1, -0.082, 10368.022, 515.843, 52843.752 25/02/13,05:31:23,18,08,1, 12.0,1,1, -0.082, 10368.051, 515.818, 52843.724 25/02/13,05:31:23,19,08,1, 12.0,1,1, -0.082, 10368.049, 515.784, 52843.701 25/02/13,05:31:24,00,08,1, 11.8,1,1, -0.083, 10368.044, 515.784, 52843.701 25/02/13,05:31:24,01,08,1, 11.8,1,1, -0.083, 10368.071, 515.743, 52843.698 25/02/13,05:31:24,02,08,1, 11.8,1,1, -0.083, 10368.073, 515.748, 52843.705 25/02/13,05:31:24,03,08,1, 11.8,1,1, -0.083, 10368.106, 515.739, 52843.704 25/02/13,05:31:24,04,08,1, 11.8,1,1, -0.083, 10368.116, 515.696, 52843.662 25/02/13,05:31:24,05,08,1, 11.8,1,1, -0.083, 10368.103, 515.683, 52843.663 25/02/13,05:31:24,06,08,1, 11.8,1,1, -0.083, 10368.122, 515.666, 52843.644 25/02/13,05:31:24,07,08,1, 11.8,1,1, -0.083, 10368.129, 515.643, 52843.608 25/02/13,05:31:24,08,08,1, 11.8,1,1, -0.083, 10368.131, 515.635, 52843.608 25/02/13,05:31:24,09,08,1, 11.8,1,1, -0.083, 10368.170, 515.600, 52843.613 25/02/13,05:31:24,10,08,1, 11.8,1,1, -0.083, 10368.166, 515.578, 52843.640 25/02/13,05:31:24,11,08,1, 11.8,1,1, -0.083, 10368.194, 515.568, 52843.646 25/02/13,05:31:24,12,08,1, 11.8,1,1, -0.083, 10368.193, 515.545, 52843.629 25/02/13,05:31:24,13,08,1, 11.8,1,1, -0.083, 10368.189, 515.541, 52843.608 25/02/13,05:31:24,14,08,1, 11.8,1,1, -0.083, 10368.203, 515.520, 52843.606 25/02/13,05:31:24,15,08,1, 11.8,1,1, -0.083, 10368.230, 515.506, 52843.615 25/02/13,05:31:24,16,08,1, 11.8,1,1, -0.083, 10368.241, 515.488, 52843.614 25/02/13,05:31:24,17,08,1, 11.8,1,1, -0.083, 10368.253, 515.469, 52843.599 25/02/13,05:31:24,18,08,1, 11.8,1,1, -0.083, 10368.258, 515.461, 52843.545 25/02/13,05:31:24,19,08,1, 11.8,1,1, -0.083, 10368.278, 515.473, 52843.562 25/02/13,05:31:25,00,08,1, 11.9,1,1, -0.083, 10368.270, 515.473, 52843.562 25/02/13,05:31:25,01,08,1, 11.9,1,1, -0.083, 10368.314, 515.428, 52843.561 25/02/13,05:31:25,02,08,1, 11.9,1,1, -0.083, 10368.322, 515.407, 52843.577 25/02/13,05:31:25,03,08,1, 11.9,1,1, -0.083, 10368.335, 515.368, 52843.489 25/02/13,05:31:25,04,08,1, 11.9,1,1, -0.083, 10368.324, 515.366, 52843.520 25/02/13,05:31:25,05,08,1, 11.9,1,1, -0.083, 10368.341, 515.348, 52843.564 25/02/13,05:31:25,06,08,1, 11.9,1,1, -0.083, 10368.369, 515.330, 52843.502 25/02/13,05:31:25,07,08,1, 11.9,1,1, -0.083, 10368.378, 515.324, 52843.534 25/02/13,05:31:25,08,08,1, 11.9,1,1, -0.083, 10368.397, 515.295, 52843.487 25/02/13,05:31:25,09,08,1, 11.9,1,1, -0.083, 10368.437, 515.272, 52843.496 25/02/13,05:31:25,10,08,1, 11.9,1,1, -0.083, 10368.423, 515.236, 52843.493 25/02/13,05:31:25,11,08,1, 11.9,1,1, -0.083, 10368.437, 515.254, 52843.468 25/02/13,05:31:25,12,08,1, 11.9,1,1, -0.083, 10368.446, 515.253, 52843.489 25/02/13,05:31:25,13,08,1, 11.9,1,1, -0.083, 10368.480, 515.229, 52843.480 25/02/13,05:31:25,14,08,1, 11.9,1,1, -0.083, 10368.488, 515.198, 52843.461 25/02/13,05:31:25,15,08,1, 11.9,1,1, -0.083, 10368.503, 515.205, 52843.464 25/02/13,05:31:25,16,08,1, 11.9,1,1, -0.083, 10368.531, 515.180, 52843.411 25/02/13,05:31:25,17,08,1, 11.9,1,1, -0.083, 10368.543, 515.166, 52843.510 25/02/13,05:31:25,18,08,1, 11.9,1,1, -0.083, 10368.567, 515.171, 52843.464 25/02/13,05:31:25,19,08,1, 11.9,1,1, -0.083, 10368.553, 515.157, 52843.469 25/02/13,05:31:26,00,09,1, 11.9,1,1, -0.084, 10368.545, 515.157, 52843.469 25/02/13,05:31:26,01,09,1, 11.9,1,1, -0.084, 10368.605, 515.124, 52843.423 25/02/13,05:31:26,02,09,1, 11.9,1,1, -0.084, 10368.613, 515.099, 52843.453 25/02/13,05:31:26,03,09,1, 11.9,1,1, -0.084, 10368.623, 515.095, 52843.447 25/02/13,05:31:26,04,09,1, 11.9,1,1, -0.084, 10368.650, 515.071, 52843.384 25/02/13,05:31:26,05,09,1, 11.9,1,1, -0.084, 10368.680, 515.043, 52843.402 25/02/13,05:31:26,06,09,1, 11.9,1,1, -0.084, 10368.690, 515.026, 52843.378 25/02/13,05:31:26,07,09,1, 11.9,1,1, -0.084, 10368.701, 515.025, 52843.335 25/02/13,05:31:26,08,09,1, 11.9,1,1, -0.084, 10368.695, 515.012, 52843.322 25/02/13,05:31:26,09,09,1, 11.9,1,1, -0.084, 10368.714, 514.983, 52843.339 25/02/13,05:31:26,10,09,1, 11.9,1,1, -0.084, 10368.735, 514.944, 52843.368 25/02/13,05:31:26,11,09,1, 11.9,1,1, -0.084, 10368.738, 514.944, 52843.325 25/02/13,05:31:26,12,09,1, 11.9,1,1, -0.084, 10368.788, 514.905, 52843.356 25/02/13,05:31:26,13,09,1, 11.9,1,1, -0.084, 10368.794, 514.910, 52843.337 25/02/13,05:31:26,14,09,1, 11.9,1,1, -0.084, 10368.818, 514.886, 52843.329 25/02/13,05:31:26,15,09,1, 11.9,1,1, -0.084, 10368.838, 514.857, 52843.319 25/02/13,05:31:26,16,09,1, 11.9,1,1, -0.084, 10368.863, 514.831, 52843.313 25/02/13,05:31:26,17,09,1, 11.9,1,1, -0.084, 10368.868, 514.803, 52843.304 25/02/13,05:31:26,18,09,1, 11.9,1,1, -0.084, 10368.878, 514.782, 52843.246 25/02/13,05:31:26,19,09,1, 11.9,1,1, -0.084, 10368.912, 514.756, 52843.267 25/02/13,05:31:27,00,09,1, 11.9,1,1, -0.084, 10368.904, 514.756, 52843.267 25/02/13,05:31:27,01,09,1, 11.9,1,1, -0.084, 10368.941, 514.686, 52843.213 25/02/13,05:31:27,02,09,1, 11.9,1,1, -0.084, 10368.937, 514.663, 52843.190 25/02/13,05:31:27,03,09,1, 11.9,1,1, -0.084, 10368.964, 514.646, 52843.240 25/02/13,05:31:27,04,09,1, 11.9,1,1, -0.084, 10368.991, 514.618, 52843.226 25/02/13,05:31:27,05,09,1, 11.9,1,1, -0.084, 10369.035, 514.598, 52843.216 25/02/13,05:31:27,06,09,1, 11.9,1,1, -0.084, 10369.040, 514.586, 52843.247 25/02/13,05:31:27,07,09,1, 11.9,1,1, -0.084, 10369.065, 514.568, 52843.244 25/02/13,05:31:27,08,09,1, 11.9,1,1, -0.084, 10369.081, 514.529, 52843.162 25/02/13,05:31:27,09,09,1, 11.9,1,1, -0.084, 10369.130, 514.489, 52843.148 25/02/13,05:31:27,10,09,1, 11.9,1,1, -0.084, 10369.123, 514.473, 52843.127 25/02/13,05:31:27,11,09,1, 11.9,1,1, -0.084, 10369.139, 514.452, 52843.093 25/02/13,05:31:27,12,09,1, 11.9,1,1, -0.084, 10369.169, 514.445, 52843.080 25/02/13,05:31:27,13,09,1, 11.9,1,1, -0.084, 10369.201, 514.422, 52843.068 25/02/13,05:31:27,14,09,1, 11.9,1,1, -0.084, 10369.242, 514.356, 52842.848 25/02/13,05:31:27,15,09,1, 11.9,1,1, -0.084, 10369.226, 514.388, 52843.003 25/02/13,05:31:27,16,09,1, 11.9,1,1, -0.084, 10369.258, 514.345, 52843.062 25/02/13,05:31:27,17,09,1, 11.9,1,1, -0.084, 10369.286, 514.328, 52843.021 25/02/13,05:31:27,18,09,1, 11.9,1,1, -0.084, 10369.281, 514.304, 52843.179 25/02/13,05:31:27,19,09,1, 11.9,1,1, -0.084, 10369.318, 514.272, 52843.073 25/02/13,05:31:28,00,09,1, 11.9,1,1, -0.083, 10369.313, 514.272, 52843.073 25/02/13,05:31:28,01,09,1, 11.9,1,1, -0.083, 10369.340, 514.234, 52843.044 25/02/13,05:31:28,02,09,1, 11.9,1,1, -0.083, 10369.392, 514.197, 52842.963 25/02/13,05:31:28,03,09,1, 11.9,1,1, -0.083, 10369.425, 514.191, 52842.959 25/02/13,05:31:28,04,09,1, 11.9,1,1, -0.083, 10369.445, 514.153, 52842.945 25/02/13,05:31:28,05,09,1, 11.9,1,1, -0.083, 10369.476, 514.170, 52842.980 25/02/13,05:31:28,06,09,1, 11.9,1,1, -0.083, 10369.524, 514.123, 52842.900 25/02/13,05:31:28,07,09,1, 11.9,1,1, -0.083, 10369.523, 514.110, 52842.945 25/02/13,05:31:28,08,09,1, 11.9,1,1, -0.083, 10369.538, 514.103, 52842.901 25/02/13,05:31:28,09,09,1, 11.9,1,1, -0.083, 10369.599, 514.103, 52842.807 25/02/13,05:31:28,10,09,1, 11.9,1,1, -0.083, 10369.630, 514.082, 52842.853 25/02/13,05:31:28,11,09,1, 11.9,1,1, -0.083, 10369.638, 514.080, 52842.920 25/02/13,05:31:28,12,09,1, 11.9,1,1, -0.083, 10369.665, 514.042, 52842.902 25/02/13,05:31:28,13,09,1, 11.9,1,1, -0.083, 10369.697, 514.034, 52842.903 25/02/13,05:31:28,14,09,1, 11.9,1,1, -0.083, 10369.740, 514.012, 52842.835 25/02/13,05:31:28,15,09,1, 11.9,1,1, -0.083, 10369.777, 513.978, 52842.843 25/02/13,05:31:28,16,09,1, 11.9,1,1, -0.083, 10369.797, 513.994, 52842.818 25/02/13,05:31:28,17,09,1, 11.9,1,1, -0.083, 10369.807, 513.949, 52842.804 25/02/13,05:31:28,18,09,1, 11.9,1,1, -0.083, 10369.856, 513.916, 52842.774 25/02/13,05:31:28,19,09,1, 11.9,1,1, -0.083, 10369.902, 513.912, 52842.776 25/02/13,05:31:29,00,09,1, 11.9,1,1, -0.082, 10369.897, 513.912, 52842.776 25/02/13,05:31:29,01,09,1, 11.9,1,1, -0.082, 10369.962, 513.872, 52842.740 25/02/13,05:31:29,02,09,1, 11.9,1,1, -0.082, 10369.995, 513.851, 52842.677 25/02/13,05:31:29,03,09,1, 11.9,1,1, -0.082, 10370.036, 513.823, 52842.768 25/02/13,05:31:29,04,09,1, 11.9,1,1, -0.082, 10370.052, 513.818, 52842.765 25/02/13,05:31:29,05,09,1, 11.9,1,1, -0.082, 10370.090, 513.783, 52842.721 25/02/13,05:31:29,06,09,1, 11.9,1,1, -0.082, 10370.150, 513.797, 52842.736 25/02/13,05:31:29,07,09,1, 11.9,1,1, -0.082, 10370.166, 513.775, 52842.751 25/02/13,05:31:29,08,09,1, 11.9,1,1, -0.082, 10370.193, 513.730, 52842.698 25/02/13,05:31:29,09,09,1, 11.9,1,1, -0.082, 10370.230, 513.728, 52842.649 25/02/13,05:31:29,10,09,1, 11.9,1,1, -0.082, 10370.265, 513.717, 52842.668 25/02/13,05:31:29,11,09,1, 11.9,1,1, -0.082, 10370.308, 513.683, 52842.643 25/02/13,05:31:29,12,09,1, 11.9,1,1, -0.082, 10370.331, 513.672, 52842.663 25/02/13,05:31:29,13,09,1, 11.9,1,1, -0.082, 10370.353, 513.654, 52842.575 25/02/13,05:31:29,14,09,1, 11.9,1,1, -0.082, 10370.400, 513.652, 52842.606 25/02/13,05:31:29,15,09,1, 11.9,1,1, -0.082, 10370.422, 513.620, 52842.542 25/02/13,05:31:29,16,09,1, 11.9,1,1, -0.082, 10370.440, 513.615, 52842.536 25/02/13,05:31:29,17,09,1, 11.9,1,1, -0.082, 10370.492, 513.592, 52842.564 25/02/13,05:31:29,18,09,1, 11.9,1,1, -0.082, 10370.501, 513.585, 52842.591 25/02/13,05:31:29,19,09,1, 11.9,1,1, -0.082, 10370.534, 513.554, 52842.513 25/02/13,05:31:30,00,09,1, 11.9,1,1, -0.080, 10370.531, 513.554, 52842.513 25/02/13,05:31:30,01,09,1, 11.9,1,1, -0.080, 10370.619, 513.521, 52842.539 25/02/13,05:31:30,02,09,1, 11.9,1,1, -0.080, 10370.651, 513.514, 52842.469 25/02/13,05:31:30,03,09,1, 11.9,1,1, -0.080, 10370.707, 513.508, 52842.539 25/02/13,05:31:30,04,09,1, 11.9,1,1, -0.080, 10370.721, 513.476, 52842.552 25/02/13,05:31:30,05,09,1, 11.9,1,1, -0.080, 10370.756, 513.483, 52842.451 25/02/13,05:31:30,06,09,1, 11.9,1,1, -0.080, 10370.778, 513.463, 52842.473 25/02/13,05:31:30,07,09,1, 11.9,1,1, -0.080, 10370.794, 513.464, 52842.468 25/02/13,05:31:30,08,09,1, 11.9,1,1, -0.080, 10370.834, 513.429, 52842.336 25/02/13,05:31:30,09,09,1, 11.9,1,1, -0.080, 10370.856, 513.431, 52842.444 25/02/13,05:31:30,10,09,1, 11.9,1,1, -0.080, 10370.900, 513.399, 52842.427 25/02/13,05:31:30,11,09,1, 11.9,1,1, -0.080, 10370.934, 513.398, 52842.368 25/02/13,05:31:30,12,09,1, 11.9,1,1, -0.080, 10370.968, 513.372, 52842.366 25/02/13,05:31:30,13,09,1, 11.9,1,1, -0.080, 10371.002, 513.369, 52842.465 25/02/13,05:31:30,14,09,1, 11.9,1,1, -0.080, 10371.025, 513.354, 52842.450 25/02/13,05:31:30,15,09,1, 11.9,1,1, -0.080, 10371.064, 513.365, 52842.400 25/02/13,05:31:30,16,09,1, 11.9,1,1, -0.080, 10371.082, 513.329, 52842.297 25/02/13,05:31:30,17,09,1, 11.9,1,1, -0.080, 10371.115, 513.304, 52842.352 25/02/13,05:31:30,18,09,1, 11.9,1,1, -0.080, 10371.137, 513.317, 52842.381 25/02/13,05:31:30,19,09,1, 11.9,1,1, -0.080, 10371.184, 513.285, 52842.296 25/02/13,05:31:31,00,09,1, 11.9,1,1, -0.082, 10371.182, 513.285, 52842.296 25/02/13,05:31:31,01,09,1, 11.9,1,1, -0.082, 10371.249, 513.278, 52842.254 25/02/13,05:31:31,02,09,1, 11.9,1,1, -0.082, 10371.273, 513.259, 52842.252 25/02/13,05:31:31,03,09,1, 11.9,1,1, -0.082, 10371.313, 513.255, 52842.226 25/02/13,05:31:31,04,09,1, 11.9,1,1, -0.082, 10371.339, 513.231, 52842.211 25/02/13,05:31:31,05,09,1, 11.9,1,1, -0.082, 10371.339, 513.230, 52842.205 25/02/13,05:31:31,06,09,1, 11.9,1,1, -0.082, 10371.384, 513.197, 52842.296 25/02/13,05:31:31,07,09,1, 11.9,1,1, -0.082, 10371.380, 513.212, 52842.245 25/02/13,05:31:31,08,09,1, 11.9,1,1, -0.082, 10371.418, 513.221, 52842.219 25/02/13,05:31:31,09,09,1, 11.9,1,1, -0.082, 10371.432, 513.205, 52842.178 25/02/13,05:31:31,10,09,1, 11.9,1,1, -0.082, 10371.497, 513.196, 52842.173 25/02/13,05:31:31,11,09,1, 11.9,1,1, -0.082, 10371.481, 513.191, 52842.141 25/02/13,05:31:31,12,09,1, 11.9,1,1, -0.082, 10371.517, 513.199, 52842.174 25/02/13,05:31:31,13,09,1, 11.9,1,1, -0.082, 10371.520, 513.162, 52842.154 25/02/13,05:31:31,14,09,1, 11.9,1,1, -0.082, 10371.589, 513.155, 52842.103 25/02/13,05:31:31,15,09,1, 11.9,1,1, -0.082, 10371.625, 513.139, 52842.095 25/02/13,05:31:31,16,09,1, 11.9,1,1, -0.082, 10371.621, 513.154, 52842.051 25/02/13,05:31:31,17,09,1, 11.9,1,1, -0.082, 10371.664, 513.145, 52842.079 25/02/13,05:31:31,18,09,1, 11.9,1,1, -0.082, 10371.671, 513.142, 52842.103 25/02/13,05:31:31,19,09,1, 11.9,1,1, -0.082, 10371.673, 513.125, 52842.096 25/02/13,05:31:32,00,09,1, 12.0,1,1, -0.084, 10371.666, 513.125, 52842.096 25/02/13,05:31:32,01,09,1, 12.0,1,1, -0.084, 10371.749, 513.116, 52842.071 25/02/13,05:31:32,02,09,1, 12.0,1,1, -0.084, 10371.771, 513.113, 52842.060 25/02/13,05:31:32,03,09,1, 12.0,1,1, -0.084, 10371.790, 513.067, 52842.034 25/02/13,05:31:32,04,09,1, 12.0,1,1, -0.084, 10371.815, 513.106, 52842.008 25/02/13,05:31:32,05,09,1, 12.0,1,1, -0.084, 10371.842, 513.098, 52841.989 25/02/13,05:31:32,06,09,1, 12.0,1,1, -0.084, 10371.870, 513.094, 52842.007 25/02/13,05:31:32,07,09,1, 12.0,1,1, -0.084, 10371.898, 513.093, 52841.981 25/02/13,05:31:32,08,09,1, 12.0,1,1, -0.084, 10371.900, 513.083, 52841.969 25/02/13,05:31:32,09,09,1, 12.0,1,1, -0.084, 10371.935, 513.049, 52841.917 25/02/13,05:31:32,10,09,1, 12.0,1,1, -0.084, 10371.946, 513.037, 52841.889 25/02/13,05:31:32,11,09,1, 12.0,1,1, -0.084, 10371.988, 513.046, 52841.869 25/02/13,05:31:32,12,09,1, 12.0,1,1, -0.084, 10372.027, 513.023, 52841.912 25/02/13,05:31:32,13,09,1, 12.0,1,1, -0.084, 10372.024, 513.028, 52841.902 25/02/13,05:31:32,14,09,1, 12.0,1,1, -0.084, 10372.037, 513.015, 52841.922 25/02/13,05:31:32,15,09,1, 12.0,1,1, -0.084, 10372.045, 512.989, 52841.858 25/02/13,05:31:32,16,09,1, 12.0,1,1, -0.084, 10372.082, 512.997, 52841.853 25/02/13,05:31:32,17,09,1, 12.0,1,1, -0.084, 10372.088, 512.975, 52841.857 25/02/13,05:31:32,18,09,1, 12.0,1,1, -0.084, 10372.133, 512.949, 52841.849 25/02/13,05:31:32,19,09,1, 12.0,1,1, -0.084, 10372.143, 512.956, 52841.846 25/02/13,05:31:33,00,08,1, 11.9,1,1, -0.079, 10372.142, 512.956, 52841.846 25/02/13,05:31:33,01,08,1, 11.9,1,1, -0.079, 10372.154, 512.915, 52841.776 25/02/13,05:31:33,02,08,1, 11.9,1,1, -0.079, 10372.159, 512.899, 52841.754 25/02/13,05:31:33,03,08,1, 11.9,1,1, -0.079, 10372.196, 512.882, 52841.700 25/02/13,05:31:33,04,08,1, 11.9,1,1, -0.079, 10372.214, 512.865, 52841.731 25/02/13,05:31:33,05,08,1, 11.9,1,1, -0.079, 10372.222, 512.849, 52841.722 25/02/13,05:31:33,06,08,1, 11.9,1,1, -0.079, 10372.207, 512.829, 52841.734 25/02/13,05:31:33,07,08,1, 11.9,1,1, -0.079, 10372.244, 512.814, 52841.779 25/02/13,05:31:33,08,08,1, 11.9,1,1, -0.079, 10372.246, 512.813, 52841.777 25/02/13,05:31:33,09,08,1, 11.9,1,1, -0.079, 10372.252, 512.801, 52841.722 25/02/13,05:31:33,10,08,1, 11.9,1,1, -0.079, 10372.292, 512.786, 52841.705 25/02/13,05:31:33,11,08,1, 11.9,1,1, -0.079, 10372.295, 512.742, 52841.659 25/02/13,05:31:33,12,08,1, 11.9,1,1, -0.079, 10372.285, 512.766, 52841.680 25/02/13,05:31:33,13,08,1, 11.9,1,1, -0.079, 10372.324, 512.749, 52841.628 25/02/13,05:31:33,14,08,1, 11.9,1,1, -0.079, 10372.324, 512.744, 52841.614 25/02/13,05:31:33,15,08,1, 11.9,1,1, -0.079, 10372.344, 512.721, 52841.602 25/02/13,05:31:33,16,08,1, 11.9,1,1, -0.079, 10372.335, 512.697, 52841.611 25/02/13,05:31:33,17,08,1, 11.9,1,1, -0.079, 10372.396, 512.716, 52841.594 25/02/13,05:31:33,18,08,1, 11.9,1,1, -0.079, 10372.371, 512.708, 52841.600 25/02/13,05:31:33,19,08,1, 11.9,1,1, -0.079, 10372.361, 512.668, 52841.620 25/02/13,05:31:34,00,09,1, 12.0,1,1, -0.083, 10372.359, 512.668, 52841.620 25/02/13,05:31:34,01,09,1, 12.0,1,1, -0.083, 10372.398, 512.672, 52841.589 25/02/13,05:31:34,02,09,1, 12.0,1,1, -0.083, 10372.405, 512.643, 52841.606 25/02/13,05:31:34,03,09,1, 12.0,1,1, -0.083, 10372.394, 512.627, 52841.523 25/02/13,05:31:34,04,09,1, 12.0,1,1, -0.083, 10372.469, 512.637, 52841.537 25/02/13,05:31:34,05,09,1, 12.0,1,1, -0.083, 10372.412, 512.636, 52841.508 25/02/13,05:31:34,06,09,1, 12.0,1,1, -0.083, 10372.434, 512.627, 52841.546 25/02/13,05:31:34,07,09,1, 12.0,1,1, -0.083, 10372.470, 512.617, 52841.518 25/02/13,05:31:34,08,09,1, 12.0,1,1, -0.083, 10372.444, 512.608, 52841.549 25/02/13,05:31:34,09,09,1, 12.0,1,1, -0.083, 10372.488, 512.612, 52841.541 25/02/13,05:31:34,10,09,1, 12.0,1,1, -0.083, 10372.493, 512.582, 52841.582 25/02/13,05:31:34,11,09,1, 12.0,1,1, -0.083, 10372.475, 512.596, 52841.487 25/02/13,05:31:34,12,09,1, 12.0,1,1, -0.083, 10372.532, 512.606, 52841.502 25/02/13,05:31:34,13,09,1, 12.0,1,1, -0.083, 10372.503, 512.595, 52841.541 25/02/13,05:31:34,14,09,1, 12.0,1,1, -0.083, 10372.531, 512.592, 52841.531 25/02/13,05:31:34,15,09,1, 12.0,1,1, -0.083, 10372.549, 512.604, 52841.515 25/02/13,05:31:34,16,09,1, 12.0,1,1, -0.083, 10372.549, 512.559, 52841.460 25/02/13,05:31:34,17,09,1, 12.0,1,1, -0.083, 10372.559, 512.587, 52841.494 25/02/13,05:31:34,18,09,1, 12.0,1,1, -0.083, 10372.598, 512.573, 52841.457 25/02/13,05:31:34,19,09,1, 12.0,1,1, -0.083, 10372.566, 512.572, 52841.435 25/02/13,05:31:35,00,09,1, 11.9,1,1, -0.083, 10372.559, 512.572, 52841.435 25/02/13,05:31:35,01,09,1, 11.9,1,1, -0.083, 10372.628, 512.548, 52841.426 25/02/13,05:31:35,02,09,1, 11.9,1,1, -0.083, 10372.623, 512.566, 52841.445 25/02/13,05:31:35,03,09,1, 11.9,1,1, -0.083, 10372.627, 512.567, 52841.413 25/02/13,05:31:35,04,09,1, 11.9,1,1, -0.083, 10372.644, 512.581, 52841.363 25/02/13,05:31:35,05,09,1, 11.9,1,1, -0.083, 10372.671, 512.563, 52841.309 25/02/13,05:31:35,06,09,1, 11.9,1,1, -0.083, 10372.650, 512.551, 52841.454 25/02/13,05:31:35,07,09,1, 11.9,1,1, -0.083, 10372.678, 512.558, 52841.483 25/02/13,05:31:35,08,09,1, 11.9,1,1, -0.083, 10372.680, 512.579, 52841.474 25/02/13,05:31:35,09,09,1, 11.9,1,1, -0.083, 10372.696, 512.547, 52841.415 25/02/13,05:31:35,10,09,1, 11.9,1,1, -0.083, 10372.742, 512.548, 52841.403 25/02/13,05:31:35,11,09,1, 11.9,1,1, -0.083, 10372.734, 512.548, 52841.432 25/02/13,05:31:35,12,09,1, 11.9,1,1, -0.083, 10372.772, 512.535, 52841.386 25/02/13,05:31:35,13,09,1, 11.9,1,1, -0.083, 10372.773, 512.547, 52841.354 25/02/13,05:31:35,14,09,1, 11.9,1,1, -0.083, 10372.794, 512.511, 52841.386 25/02/13,05:31:35,15,09,1, 11.9,1,1, -0.083, 10372.787, 512.524, 52841.352 25/02/13,05:31:35,16,09,1, 11.9,1,1, -0.083, 10372.822, 512.513, 52841.343 25/02/13,05:31:35,17,09,1, 11.9,1,1, -0.083, 10372.820, 512.520, 52841.289 25/02/13,05:31:35,18,09,1, 11.9,1,1, -0.083, 10372.864, 512.508, 52841.325 25/02/13,05:31:35,19,09,1, 11.9,1,1, -0.083, 10372.858, 512.501, 52841.301 25/02/13,05:31:36,00,08,1, 11.9,1,1, -0.080, 10372.851, 512.501, 52841.301 25/02/13,05:31:36,01,08,1, 11.9,1,1, -0.080, 10372.904, 512.479, 52841.344 25/02/13,05:31:36,02,08,1, 11.9,1,1, -0.080, 10372.919, 512.468, 52841.331 25/02/13,05:31:36,03,08,1, 11.9,1,1, -0.080, 10372.931, 512.462, 52841.290 25/02/13,05:31:36,04,08,1, 11.9,1,1, -0.080, 10372.944, 512.465, 52841.279 25/02/13,05:31:36,05,08,1, 11.9,1,1, -0.080, 10372.957, 512.462, 52841.216 25/02/13,05:31:36,06,08,1, 11.9,1,1, -0.080, 10372.988, 512.446, 52841.277 25/02/13,05:31:36,07,08,1, 11.9,1,1, -0.080, 10372.990, 512.457, 52841.238 25/02/13,05:31:36,08,08,1, 11.9,1,1, -0.080, 10372.998, 512.455, 52841.236 25/02/13,05:31:36,09,08,1, 11.9,1,1, -0.080, 10373.016, 512.442, 52841.177 25/02/13,05:31:36,10,08,1, 11.9,1,1, -0.080, 10373.033, 512.407, 52841.140 25/02/13,05:31:36,11,08,1, 11.9,1,1, -0.080, 10373.050, 512.428, 52841.105 25/02/13,05:31:36,12,08,1, 11.9,1,1, -0.080, 10373.050, 512.408, 52841.109 25/02/13,05:31:36,13,08,1, 11.9,1,1, -0.080, 10373.099, 512.382, 52841.151 25/02/13,05:31:36,14,08,1, 11.9,1,1, -0.080, 10373.065, 512.391, 52841.130 25/02/13,05:31:36,15,08,1, 11.9,1,1, -0.080, 10373.108, 512.373, 52841.136 25/02/13,05:31:36,16,08,1, 11.9,1,1, -0.080, 10373.114, 512.344, 52841.111 25/02/13,05:31:36,17,08,1, 11.9,1,1, -0.080, 10373.122, 512.323, 52841.120 25/02/13,05:31:36,18,08,1, 11.9,1,1, -0.080, 10373.129, 512.326, 52841.084 25/02/13,05:31:36,19,08,1, 11.9,1,1, -0.080, 10373.127, 512.348, 52841.059 25/02/13,05:31:37,00,09,1, 11.9,1,1, -0.084, 10373.126, 512.348, 52841.059 25/02/13,05:31:37,01,09,1, 11.9,1,1, -0.084, 10373.188, 512.304, 52841.030 25/02/13,05:31:37,02,09,1, 11.9,1,1, -0.084, 10373.221, 512.316, 52841.024 25/02/13,05:31:37,03,09,1, 11.9,1,1, -0.084, 10373.218, 512.295, 52841.048 25/02/13,05:31:37,04,09,1, 11.9,1,1, -0.084, 10373.216, 512.300, 52840.951 25/02/13,05:31:37,05,09,1, 11.9,1,1, -0.084, 10373.239, 512.282, 52840.960 25/02/13,05:31:37,06,09,1, 11.9,1,1, -0.084, 10373.245, 512.277, 52840.994 25/02/13,05:31:37,07,09,1, 11.9,1,1, -0.084, 10373.254, 512.273, 52840.991 25/02/13,05:31:37,08,09,1, 11.9,1,1, -0.084, 10373.232, 512.262, 52841.055 25/02/13,05:31:37,09,09,1, 11.9,1,1, -0.084, 10373.275, 512.292, 52840.970 25/02/13,05:31:37,10,09,1, 11.9,1,1, -0.084, 10373.279, 512.259, 52840.987 25/02/13,05:31:37,11,09,1, 11.9,1,1, -0.084, 10373.293, 512.231, 52840.912 25/02/13,05:31:37,12,09,1, 11.9,1,1, -0.084, 10373.315, 512.209, 52840.936 25/02/13,05:31:37,13,09,1, 11.9,1,1, -0.084, 10373.306, 512.221, 52840.942 25/02/13,05:31:37,14,09,1, 11.9,1,1, -0.084, 10373.320, 512.231, 52840.916 25/02/13,05:31:37,15,09,1, 11.9,1,1, -0.084, 10373.359, 512.207, 52840.873 25/02/13,05:31:37,16,09,1, 11.9,1,1, -0.084, 10373.325, 512.211, 52840.928 25/02/13,05:31:37,17,09,1, 11.9,1,1, -0.084, 10373.322, 512.195, 52840.897 25/02/13,05:31:37,18,09,1, 11.9,1,1, -0.084, 10373.379, 512.183, 52840.829 25/02/13,05:31:37,19,09,1, 11.9,1,1, -0.084, 10373.386, 512.185, 52840.797 25/02/13,05:31:38,00,09,1, 12.0,1,1, -0.082, 10373.385, 512.185, 52840.797 25/02/13,05:31:38,01,09,1, 12.0,1,1, -0.082, 10373.378, 512.186, 52840.836 25/02/13,05:31:38,02,09,1, 12.0,1,1, -0.082, 10373.395, 512.168, 52840.826 25/02/13,05:31:38,03,09,1, 12.0,1,1, -0.082, 10373.427, 512.163, 52840.806 25/02/13,05:31:38,04,09,1, 12.0,1,1, -0.082, 10373.414, 512.164, 52840.808 25/02/13,05:31:38,05,09,1, 12.0,1,1, -0.082, 10373.435, 512.153, 52840.837 25/02/13,05:31:38,06,09,1, 12.0,1,1, -0.082, 10373.454, 512.125, 52840.800 25/02/13,05:31:38,07,09,1, 12.0,1,1, -0.082, 10373.445, 512.135, 52840.827 25/02/13,05:31:38,08,09,1, 12.0,1,1, -0.082, 10373.452, 512.133, 52840.821 25/02/13,05:31:38,09,09,1, 12.0,1,1, -0.082, 10373.469, 512.129, 52840.824 25/02/13,05:31:38,10,09,1, 12.0,1,1, -0.082, 10373.491, 512.137, 52840.757 25/02/13,05:31:38,11,09,1, 12.0,1,1, -0.082, 10373.473, 512.134, 52840.707 25/02/13,05:31:38,12,09,1, 12.0,1,1, -0.082, 10373.493, 512.146, 52840.784 25/02/13,05:31:38,13,09,1, 12.0,1,1, -0.082, 10373.508, 512.149, 52840.710 25/02/13,05:31:38,14,09,1, 12.0,1,1, -0.082, 10373.512, 512.166, 52840.787 25/02/13,05:31:38,15,09,1, 12.0,1,1, -0.082, 10373.523, 512.162, 52840.808 25/02/13,05:31:38,16,09,1, 12.0,1,1, -0.082, 10373.529, 512.162, 52840.810 25/02/13,05:31:38,17,09,1, 12.0,1,1, -0.082, 10373.555, 512.161, 52840.816 25/02/13,05:31:38,18,09,1, 12.0,1,1, -0.082, 10373.553, 512.152, 52840.726 25/02/13,05:31:38,19,09,1, 12.0,1,1, -0.082, 10373.565, 512.166, 52840.730 25/02/13,05:31:39,00,08,1, 11.9,1,1, -0.081, 10373.560, 512.166, 52840.730 25/02/13,05:31:39,01,08,1, 11.9,1,1, -0.081, 10373.608, 512.164, 52840.715 25/02/13,05:31:39,02,08,1, 11.9,1,1, -0.081, 10373.622, 512.168, 52840.620 25/02/13,05:31:39,03,08,1, 11.9,1,1, -0.081, 10373.632, 512.142, 52840.667 25/02/13,05:31:39,04,08,1, 11.9,1,1, -0.081, 10373.630, 512.187, 52840.716 25/02/13,05:31:39,05,08,1, 11.9,1,1, -0.081, 10373.630, 512.168, 52840.691 25/02/13,05:31:39,06,08,1, 11.9,1,1, -0.081, 10373.646, 512.171, 52840.664 25/02/13,05:31:39,07,08,1, 11.9,1,1, -0.081, 10373.651, 512.174, 52840.660 25/02/13,05:31:39,08,08,1, 11.9,1,1, -0.081, 10373.654, 512.165, 52840.737 25/02/13,05:31:39,09,08,1, 11.9,1,1, -0.081, 10373.689, 512.192, 52840.706 25/02/13,05:31:39,10,08,1, 11.9,1,1, -0.081, 10373.683, 512.188, 52840.726 25/02/13,05:31:39,11,08,1, 11.9,1,1, -0.081, 10373.688, 512.179, 52840.728 25/02/13,05:31:39,12,08,1, 11.9,1,1, -0.081, 10373.695, 512.220, 52840.644 25/02/13,05:31:39,13,08,1, 11.9,1,1, -0.081, 10373.708, 512.183, 52840.650 25/02/13,05:31:39,14,08,1, 11.9,1,1, -0.081, 10373.735, 512.190, 52840.659 25/02/13,05:31:39,15,08,1, 11.9,1,1, -0.081, 10373.767, 512.202, 52840.556 25/02/13,05:31:39,16,08,1, 11.9,1,1, -0.081, 10373.734, 512.209, 52840.572 25/02/13,05:31:39,17,08,1, 11.9,1,1, -0.081, 10373.762, 512.184, 52840.659 25/02/13,05:31:39,18,08,1, 11.9,1,1, -0.081, 10373.761, 512.177, 52840.593 25/02/13,05:31:39,19,08,1, 11.9,1,1, -0.081, 10373.757, 512.221, 52840.591 25/02/13,05:31:40,00,08,1, 11.9,1,1, -0.084, 10373.752, 512.221, 52840.591 25/02/13,05:31:40,01,08,1, 11.9,1,1, -0.084, 10373.770, 512.202, 52840.592 25/02/13,05:31:40,02,08,1, 11.9,1,1, -0.084, 10373.797, 512.211, 52840.554 25/02/13,05:31:40,03,08,1, 11.9,1,1, -0.084, 10373.812, 512.236, 52840.636 25/02/13,05:31:40,04,08,1, 11.9,1,1, -0.084, 10373.798, 512.221, 52840.578 25/02/13,05:31:40,05,08,1, 11.9,1,1, -0.084, 10373.820, 512.246, 52840.609 25/02/13,05:31:40,06,08,1, 11.9,1,1, -0.084, 10373.840, 512.245, 52840.588 25/02/13,05:31:40,07,08,1, 11.9,1,1, -0.084, 10373.841, 512.268, 52840.562 25/02/13,05:31:40,08,08,1, 11.9,1,1, -0.084, 10373.850, 512.285, 52840.524 25/02/13,05:31:40,09,08,1, 11.9,1,1, -0.084, 10373.858, 512.279, 52840.530 25/02/13,05:31:40,10,08,1, 11.9,1,1, -0.084, 10373.851, 512.276, 52840.589 25/02/13,05:31:40,11,08,1, 11.9,1,1, -0.084, 10373.854, 512.300, 52840.518 25/02/13,05:31:40,12,08,1, 11.9,1,1, -0.084, 10373.903, 512.317, 52840.524 25/02/13,05:31:40,13,08,1, 11.9,1,1, -0.084, 10373.894, 512.312, 52840.531 25/02/13,05:31:40,14,08,1, 11.9,1,1, -0.084, 10373.901, 512.330, 52840.546 25/02/13,05:31:40,15,08,1, 11.9,1,1, -0.084, 10373.892, 512.368, 52840.532 25/02/13,05:31:40,16,08,1, 11.9,1,1, -0.084, 10373.909, 512.319, 52840.536 25/02/13,05:31:40,17,08,1, 11.9,1,1, -0.084, 10373.917, 512.340, 52840.566 25/02/13,05:31:40,18,08,1, 11.9,1,1, -0.084, 10373.901, 512.378, 52840.590 25/02/13,05:31:40,19,08,1, 11.9,1,1, -0.084, 10373.917, 512.360, 52840.541 25/02/13,05:31:41,00,08,1, 11.9,1,1, -0.083, 10373.911, 512.360, 52840.541 25/02/13,05:31:41,01,08,1, 11.9,1,1, -0.083, 10373.944, 512.380, 52840.496 25/02/13,05:31:41,02,08,1, 11.9,1,1, -0.083, 10373.943, 512.389, 52840.497 25/02/13,05:31:41,03,08,1, 11.9,1,1, -0.083, 10373.940, 512.400, 52840.491 25/02/13,05:31:41,04,08,1, 11.9,1,1, -0.083, 10373.960, 512.420, 52840.508 25/02/13,05:31:41,05,08,1, 11.9,1,1, -0.083, 10373.957, 512.436, 52840.526 25/02/13,05:31:41,06,08,1, 11.9,1,1, -0.083, 10373.964, 512.464, 52840.474 25/02/13,05:31:41,07,08,1, 11.9,1,1, -0.083, 10373.950, 512.437, 52840.446 25/02/13,05:31:41,08,08,1, 11.9,1,1, -0.083, 10373.963, 512.449, 52840.473 25/02/13,05:31:41,09,08,1, 11.9,1,1, -0.083, 10373.977, 512.475, 52840.472 25/02/13,05:31:41,10,08,1, 11.9,1,1, -0.083, 10373.976, 512.472, 52840.465 25/02/13,05:31:41,11,08,1, 11.9,1,1, -0.083, 10373.978, 512.493, 52840.489 25/02/13,05:31:41,12,08,1, 11.9,1,1, -0.083, 10373.973, 512.481, 52840.345 25/02/13,05:31:41,13,08,1, 11.9,1,1, -0.083, 10373.955, 512.492, 52840.379 25/02/13,05:31:41,14,08,1, 11.9,1,1, -0.083, 10373.977, 512.517, 52840.385 25/02/13,05:31:41,15,08,1, 11.9,1,1, -0.083, 10373.963, 512.535, 52840.340 25/02/13,05:31:41,16,08,1, 11.9,1,1, -0.083, 10373.968, 512.525, 52840.392 25/02/13,05:31:41,17,08,1, 11.9,1,1, -0.083, 10373.953, 512.564, 52840.410 25/02/13,05:31:41,18,08,1, 11.9,1,1, -0.083, 10373.943, 512.555, 52840.403 25/02/13,05:31:41,19,08,1, 11.9,1,1, -0.083, 10373.948, 512.561, 52840.363 25/02/13,05:31:42,00,08,1, 12.0,1,1, -0.082, 10373.944, 512.561, 52840.363 25/02/13,05:31:42,01,08,1, 12.0,1,1, -0.082, 10373.949, 512.570, 52840.375 25/02/13,05:31:42,02,08,1, 12.0,1,1, -0.082, 10373.948, 512.586, 52840.387 25/02/13,05:31:42,03,08,1, 12.0,1,1, -0.082, 10373.940, 512.577, 52840.403 25/02/13,05:31:42,04,08,1, 12.0,1,1, -0.082, 10373.930, 512.619, 52840.363 25/02/13,05:31:42,05,08,1, 12.0,1,1, -0.082, 10373.953, 512.636, 52840.366 25/02/13,05:31:42,06,08,1, 12.0,1,1, -0.082, 10373.925, 512.619, 52840.280 25/02/13,05:31:42,07,08,1, 12.0,1,1, -0.082, 10373.957, 512.651, 52840.280 25/02/13,05:31:42,08,08,1, 12.0,1,1, -0.082, 10373.931, 512.630, 52840.257 25/02/13,05:31:42,09,08,1, 12.0,1,1, -0.082, 10373.926, 512.665, 52840.287 25/02/13,05:31:42,10,08,1, 12.0,1,1, -0.082, 10373.933, 512.680, 52840.232 25/02/13,05:31:42,11,08,1, 12.0,1,1, -0.082, 10373.866, 512.681, 52840.239 25/02/13,05:31:42,12,08,1, 12.0,1,1, -0.082, 10373.888, 512.714, 52840.342 25/02/13,05:31:42,13,08,1, 12.0,1,1, -0.082, 10373.868, 512.714, 52840.247 25/02/13,05:31:42,14,08,1, 12.0,1,1, -0.082, 10373.874, 512.720, 52840.258 25/02/13,05:31:42,15,08,1, 12.0,1,1, -0.082, 10373.883, 512.726, 52840.231 25/02/13,05:31:42,16,08,1, 12.0,1,1, -0.082, 10373.864, 512.725, 52840.208 25/02/13,05:31:42,17,08,1, 12.0,1,1, -0.082, 10373.842, 512.770, 52840.237 25/02/13,05:31:42,18,08,1, 12.0,1,1, -0.082, 10373.858, 512.790, 52840.228 25/02/13,05:31:42,19,08,1, 12.0,1,1, -0.082, 10373.836, 512.784, 52840.194 25/02/13,05:31:43,00,09,1, 11.9,1,1, -0.085, 10373.836, 512.784, 52840.194 25/02/13,05:31:43,01,09,1, 11.9,1,1, -0.085, 10373.836, 512.820, 52840.196 25/02/13,05:31:43,02,09,1, 11.9,1,1, -0.085, 10373.802, 512.835, 52840.197 25/02/13,05:31:43,03,09,1, 11.9,1,1, -0.085, 10373.786, 512.839, 52840.168 25/02/13,05:31:43,04,09,1, 11.9,1,1, -0.085, 10373.800, 512.845, 52840.181 25/02/13,05:31:43,05,09,1, 11.9,1,1, -0.085, 10373.799, 512.856, 52840.183 25/02/13,05:31:43,06,09,1, 11.9,1,1, -0.085, 10373.764, 512.876, 52840.160 25/02/13,05:31:43,07,09,1, 11.9,1,1, -0.085, 10373.772, 512.885, 52840.226 25/02/13,05:31:43,08,09,1, 11.9,1,1, -0.085, 10373.765, 512.889, 52840.108 25/02/13,05:31:43,09,09,1, 11.9,1,1, -0.085, 10373.756, 512.910, 52840.136 25/02/13,05:31:43,10,09,1, 11.9,1,1, -0.085, 10373.757, 512.918, 52840.135 25/02/13,05:31:43,11,09,1, 11.9,1,1, -0.085, 10373.713, 512.926, 52840.141 25/02/13,05:31:43,12,09,1, 11.9,1,1, -0.085, 10373.714, 512.951, 52840.135 25/02/13,05:31:43,13,09,1, 11.9,1,1, -0.085, 10373.692, 512.967, 52840.136 25/02/13,05:31:43,14,09,1, 11.9,1,1, -0.085, 10373.694, 512.954, 52840.095 25/02/13,05:31:43,15,09,1, 11.9,1,1, -0.085, 10373.670, 512.978, 52840.076 25/02/13,05:31:43,16,09,1, 11.9,1,1, -0.085, 10373.663, 513.007, 52840.038 25/02/13,05:31:43,17,09,1, 11.9,1,1, -0.085, 10373.646, 513.004, 52840.068 25/02/13,05:31:43,18,09,1, 11.9,1,1, -0.085, 10373.669, 513.005, 52840.056 25/02/13,05:31:43,19,09,1, 11.9,1,1, -0.085, 10373.623, 513.030, 52840.074 25/02/13,05:31:44,00,09,1, 11.9,1,1, -0.082, 10373.619, 513.030, 52840.074 25/02/13,05:31:44,01,09,1, 11.9,1,1, -0.082, 10373.617, 513.068, 52840.048 25/02/13,05:31:44,02,09,1, 11.9,1,1, -0.082, 10373.621, 513.055, 52840.033 25/02/13,05:31:44,03,09,1, 11.9,1,1, -0.082, 10373.605, 513.061, 52840.051 25/02/13,05:31:44,04,09,1, 11.9,1,1, -0.082, 10373.569, 513.099, 52840.025 25/02/13,05:31:44,05,09,1, 11.9,1,1, -0.082, 10373.583, 513.107, 52840.022 25/02/13,05:31:44,06,09,1, 11.9,1,1, -0.082, 10373.573, 513.123, 52840.037 25/02/13,05:31:44,07,09,1, 11.9,1,1, -0.082, 10373.573, 513.121, 52840.000 25/02/13,05:31:44,08,09,1, 11.9,1,1, -0.082, 10373.556, 513.138, 52839.964 25/02/13,05:31:44,09,09,1, 11.9,1,1, -0.082, 10373.545, 513.150, 52839.947 25/02/13,05:31:44,10,09,1, 11.9,1,1, -0.082, 10373.532, 513.146, 52839.950 25/02/13,05:31:44,11,09,1, 11.9,1,1, -0.082, 10373.526, 513.174, 52839.922 25/02/13,05:31:44,12,09,1, 11.9,1,1, -0.082, 10373.511, 513.203, 52839.932 25/02/13,05:31:44,13,09,1, 11.9,1,1, -0.082, 10373.498, 513.222, 52840.008 25/02/13,05:31:44,14,09,1, 11.9,1,1, -0.082, 10373.513, 513.207, 52839.984 25/02/13,05:31:44,15,09,1, 11.9,1,1, -0.082, 10373.478, 513.219, 52839.926 25/02/13,05:31:44,16,09,1, 11.9,1,1, -0.082, 10373.477, 513.234, 52839.908 25/02/13,05:31:44,17,09,1, 11.9,1,1, -0.082, 10373.469, 513.265, 52839.938 25/02/13,05:31:44,18,09,1, 11.9,1,1, -0.082, 10373.466, 513.257, 52839.981 25/02/13,05:31:44,19,09,1, 11.9,1,1, -0.082, 10373.450, 513.278, 52840.094 25/02/13,05:31:45,00,08,1, 11.9,1,1, -0.084, 10373.443, 513.278, 52840.094 25/02/13,05:31:45,01,08,1, 11.9,1,1, -0.084, 10373.468, 513.291, 52839.859 25/02/13,05:31:45,02,08,1, 11.9,1,1, -0.084, 10373.443, 513.311, 52839.898 25/02/13,05:31:45,03,08,1, 11.9,1,1, -0.084, 10373.404, 513.310, 52839.889 25/02/13,05:31:45,04,08,1, 11.9,1,1, -0.084, 10373.430, 513.337, 52839.861 25/02/13,05:31:45,05,08,1, 11.9,1,1, -0.084, 10373.418, 513.348, 52839.894 25/02/13,05:31:45,06,08,1, 11.9,1,1, -0.084, 10373.404, 513.342, 52839.864 25/02/13,05:31:45,07,08,1, 11.9,1,1, -0.084, 10373.406, 513.351, 52839.877 25/02/13,05:31:45,08,08,1, 11.9,1,1, -0.084, 10373.382, 513.352, 52839.828 25/02/13,05:31:45,09,08,1, 11.9,1,1, -0.084, 10373.377, 513.388, 52839.867 25/02/13,05:31:45,10,08,1, 11.9,1,1, -0.084, 10373.349, 513.395, 52839.837 25/02/13,05:31:45,11,08,1, 11.9,1,1, -0.084, 10373.362, 513.416, 52839.887 25/02/13,05:31:45,12,08,1, 11.9,1,1, -0.084, 10373.331, 513.403, 52839.843 25/02/13,05:31:45,13,08,1, 11.9,1,1, -0.084, 10373.357, 513.433, 52839.900 25/02/13,05:31:45,14,08,1, 11.9,1,1, -0.084, 10373.317, 513.442, 52839.860 25/02/13,05:31:45,15,08,1, 11.9,1,1, -0.084, 10373.316, 513.478, 52839.837 25/02/13,05:31:45,16,08,1, 11.9,1,1, -0.084, 10373.297, 513.464, 52839.798 25/02/13,05:31:45,17,08,1, 11.9,1,1, -0.084, 10373.296, 513.486, 52839.806 25/02/13,05:31:45,18,08,1, 11.9,1,1, -0.084, 10373.285, 513.502, 52839.786 25/02/13,05:31:45,19,08,1, 11.9,1,1, -0.084, 10373.261, 513.510, 52839.782 25/02/13,05:31:46,00,09,1, 11.9,1,1, -0.084, 10373.260, 513.510, 52839.782 25/02/13,05:31:46,01,09,1, 11.9,1,1, -0.084, 10373.269, 513.555, 52839.863 25/02/13,05:31:46,02,09,1, 11.9,1,1, -0.084, 10373.256, 513.555, 52839.781 25/02/13,05:31:46,03,09,1, 11.9,1,1, -0.084, 10373.252, 513.571, 52839.783 25/02/13,05:31:46,04,09,1, 11.9,1,1, -0.084, 10373.224, 513.597, 52839.770 25/02/13,05:31:46,05,09,1, 11.9,1,1, -0.084, 10373.209, 513.598, 52839.792 25/02/13,05:31:46,06,09,1, 11.9,1,1, -0.084, 10373.213, 513.633, 52839.800 25/02/13,05:31:46,07,09,1, 11.9,1,1, -0.084, 10373.212, 513.633, 52839.827 25/02/13,05:31:46,08,09,1, 11.9,1,1, -0.084, 10373.202, 513.659, 52839.788 25/02/13,05:31:46,09,09,1, 11.9,1,1, -0.084, 10373.192, 513.668, 52839.730 25/02/13,05:31:46,10,09,1, 11.9,1,1, -0.084, 10373.190, 513.691, 52839.715 25/02/13,05:31:46,11,09,1, 11.9,1,1, -0.084, 10373.178, 513.665, 52839.707 25/02/13,05:31:46,12,09,1, 11.9,1,1, -0.084, 10373.155, 513.705, 52839.736 25/02/13,05:31:46,13,09,1, 11.9,1,1, -0.084, 10373.162, 513.744, 52839.772 25/02/13,05:31:46,14,09,1, 11.9,1,1, -0.084, 10373.132, 513.765, 52839.856 25/02/13,05:31:46,15,09,1, 11.9,1,1, -0.084, 10373.119, 513.794, 52839.755 25/02/13,05:31:46,16,09,1, 11.9,1,1, -0.084, 10373.133, 513.791, 52839.721 25/02/13,05:31:46,17,09,1, 11.9,1,1, -0.084, 10373.096, 513.814, 52839.704 25/02/13,05:31:46,18,09,1, 11.9,1,1, -0.084, 10373.102, 513.835, 52839.743 25/02/13,05:31:46,19,09,1, 11.9,1,1, -0.084, 10373.098, 513.854, 52839.754 25/02/13,05:31:47,00,09,1, 11.9,1,1, -0.088, 10373.093, 513.854, 52839.754 25/02/13,05:31:47,01,09,1, 11.9,1,1, -0.088, 10373.068, 513.894, 52839.772 25/02/13,05:31:47,02,09,1, 11.9,1,1, -0.088, 10373.068, 513.917, 52839.657 25/02/13,05:31:47,03,09,1, 11.9,1,1, -0.088, 10373.025, 513.948, 52839.746 25/02/13,05:31:47,04,09,1, 11.9,1,1, -0.088, 10373.009, 513.988, 52839.641 25/02/13,05:31:47,05,09,1, 11.9,1,1, -0.088, 10373.029, 513.975, 52839.694 25/02/13,05:31:47,06,09,1, 11.9,1,1, -0.088, 10373.014, 514.017, 52839.695 25/02/13,05:31:47,07,09,1, 11.9,1,1, -0.088, 10373.003, 514.050, 52839.702 25/02/13,05:31:47,08,09,1, 11.9,1,1, -0.088, 10372.989, 514.066, 52839.729 25/02/13,05:31:47,09,09,1, 11.9,1,1, -0.088, 10372.985, 514.094, 52839.700 25/02/13,05:31:47,10,09,1, 11.9,1,1, -0.088, 10372.968, 514.104, 52839.707 25/02/13,05:31:47,11,09,1, 11.9,1,1, -0.088, 10372.961, 514.126, 52839.724 25/02/13,05:31:47,12,09,1, 11.9,1,1, -0.088, 10372.947, 514.127, 52839.726 25/02/13,05:31:47,13,09,1, 11.9,1,1, -0.088, 10372.943, 514.193, 52839.717 25/02/13,05:31:47,14,09,1, 11.9,1,1, -0.088, 10372.913, 514.198, 52839.759 25/02/13,05:31:47,15,09,1, 11.9,1,1, -0.088, 10372.909, 514.220, 52839.693 25/02/13,05:31:47,16,09,1, 11.9,1,1, -0.088, 10372.955, 514.250, 52839.656 25/02/13,05:31:47,17,09,1, 11.9,1,1, -0.088, 10372.909, 514.277, 52839.619 25/02/13,05:31:47,18,09,1, 11.9,1,1, -0.088, 10372.921, 514.277, 52839.674 25/02/13,05:31:47,19,09,1, 11.9,1,1, -0.088, 10372.908, 514.317, 52839.675 25/02/13,05:31:48,00,09,1, 12.0,1,1, -0.082, 10372.901, 514.317, 52839.675 25/02/13,05:31:48,01,09,1, 12.0,1,1, -0.082, 10372.892, 514.388, 52839.690 25/02/13,05:31:48,02,09,1, 12.0,1,1, -0.082, 10372.893, 514.406, 52839.628 25/02/13,05:31:48,03,09,1, 12.0,1,1, -0.082, 10372.855, 514.419, 52839.653 25/02/13,05:31:48,04,09,1, 12.0,1,1, -0.082, 10372.861, 514.473, 52839.634 25/02/13,05:31:48,05,09,1, 12.0,1,1, -0.082, 10372.847, 514.491, 52839.676 25/02/13,05:31:48,06,09,1, 12.0,1,1, -0.082, 10372.840, 514.504, 52839.642 25/02/13,05:31:48,07,09,1, 12.0,1,1, -0.082, 10372.848, 514.529, 52839.646 25/02/13,05:31:48,08,09,1, 12.0,1,1, -0.082, 10372.832, 514.524, 52839.626 25/02/13,05:31:48,09,09,1, 12.0,1,1, -0.082, 10372.839, 514.579, 52839.584 25/02/13,05:31:48,10,09,1, 12.0,1,1, -0.082, 10372.816, 514.613, 52839.542 25/02/13,05:31:48,11,09,1, 12.0,1,1, -0.082, 10372.832, 514.620, 52839.562 25/02/13,05:31:48,12,09,1, 12.0,1,1, -0.082, 10372.787, 514.647, 52839.584 25/02/13,05:31:48,13,09,1, 12.0,1,1, -0.082, 10372.790, 514.672, 52839.574 25/02/13,05:31:48,14,09,1, 12.0,1,1, -0.082, 10372.772, 514.682, 52839.595 25/02/13,05:31:48,15,09,1, 12.0,1,1, -0.082, 10372.788, 514.700, 52839.596 25/02/13,05:31:48,16,09,1, 12.0,1,1, -0.082, 10372.776, 514.723, 52839.596 25/02/13,05:31:48,17,09,1, 12.0,1,1, -0.082, 10372.777, 514.766, 52839.632 25/02/13,05:31:48,18,09,1, 12.0,1,1, -0.082, 10372.787, 514.778, 52839.633 25/02/13,05:31:48,19,09,1, 12.0,1,1, -0.082, 10372.760, 514.806, 52839.613 25/02/13,05:31:49,00,08,1, 11.9,1,1, -0.083, 10372.759, 514.806, 52839.613 25/02/13,05:31:49,01,08,1, 11.9,1,1, -0.083, 10372.730, 514.857, 52839.591 25/02/13,05:31:49,02,08,1, 11.9,1,1, -0.083, 10372.733, 514.881, 52839.595 25/02/13,05:31:49,03,08,1, 11.9,1,1, -0.083, 10372.730, 514.895, 52839.577 25/02/13,05:31:49,04,08,1, 11.9,1,1, -0.083, 10372.714, 514.932, 52839.528 25/02/13,05:31:49,05,08,1, 11.9,1,1, -0.083, 10372.701, 514.965, 52839.546 25/02/13,05:31:49,06,08,1, 11.9,1,1, -0.083, 10372.688, 514.971, 52839.532 25/02/13,05:31:49,07,08,1, 11.9,1,1, -0.083, 10372.687, 515.000, 52839.524 25/02/13,05:31:49,08,08,1, 11.9,1,1, -0.083, 10372.678, 515.026, 52839.523 25/02/13,05:31:49,09,08,1, 11.9,1,1, -0.083, 10372.648, 515.032, 52839.561 25/02/13,05:31:49,10,08,1, 11.9,1,1, -0.083, 10372.663, 515.068, 52839.585 25/02/13,05:31:49,11,08,1, 11.9,1,1, -0.083, 10372.635, 515.094, 52839.568 25/02/13,05:31:49,12,08,1, 11.9,1,1, -0.083, 10372.606, 515.110, 52839.549 25/02/13,05:31:49,13,08,1, 11.9,1,1, -0.083, 10372.600, 515.134, 52839.537 25/02/13,05:31:49,14,08,1, 11.9,1,1, -0.083, 10372.585, 515.160, 52839.569 25/02/13,05:31:49,15,08,1, 11.9,1,1, -0.083, 10372.557, 515.183, 52839.510 25/02/13,05:31:49,16,08,1, 11.9,1,1, -0.083, 10372.565, 515.200, 52839.494 25/02/13,05:31:49,17,08,1, 11.9,1,1, -0.083, 10372.531, 515.223, 52839.480 25/02/13,05:31:49,18,08,1, 11.9,1,1, -0.083, 10372.541, 515.246, 52839.464 25/02/13,05:31:49,19,08,1, 11.9,1,1, -0.083, 10372.507, 515.286, 52839.698 25/02/13,05:31:50,00,07,1, 11.9,1,1, -0.082, 10372.500, 515.286, 52839.698 25/02/13,05:31:50,01,07,1, 11.9,1,1, -0.082, 10372.508, 515.304, 52839.427 25/02/13,05:31:50,02,07,1, 11.9,1,1, -0.082, 10372.494, 515.343, 52839.502 25/02/13,05:31:50,03,07,1, 11.9,1,1, -0.082, 10372.465, 515.341, 52839.510 25/02/13,05:31:50,04,07,1, 11.9,1,1, -0.082, 10372.457, 515.373, 52839.477 25/02/13,05:31:50,05,07,1, 11.9,1,1, -0.082, 10372.436, 515.397, 52839.482 25/02/13,05:31:50,06,07,1, 11.9,1,1, -0.082, 10372.421, 515.417, 52839.481 25/02/13,05:31:50,07,07,1, 11.9,1,1, -0.082, 10372.425, 515.435, 52839.474 25/02/13,05:31:50,08,07,1, 11.9,1,1, -0.082, 10372.396, 515.468, 52839.475 25/02/13,05:31:50,09,07,1, 11.9,1,1, -0.082, 10372.407, 515.508, 52839.459 25/02/13,05:31:50,10,07,1, 11.9,1,1, -0.082, 10372.369, 515.510, 52839.418 25/02/13,05:31:50,11,07,1, 11.9,1,1, -0.082, 10372.357, 515.550, 52839.432 25/02/13,05:31:50,12,07,1, 11.9,1,1, -0.082, 10372.351, 515.558, 52839.413 25/02/13,05:31:50,13,07,1, 11.9,1,1, -0.082, 10372.340, 515.592, 52839.427 25/02/13,05:31:50,14,07,1, 11.9,1,1, -0.082, 10372.354, 515.636, 52839.413 25/02/13,05:31:50,15,07,1, 11.9,1,1, -0.082, 10372.318, 515.653, 52839.450 25/02/13,05:31:50,16,07,1, 11.9,1,1, -0.082, 10372.309, 515.683, 52839.447 25/02/13,05:31:50,17,07,1, 11.9,1,1, -0.082, 10372.286, 515.708, 52839.433 25/02/13,05:31:50,18,07,1, 11.9,1,1, -0.082, 10372.288, 515.720, 52839.418 25/02/13,05:31:50,19,07,1, 11.9,1,1, -0.082, 10372.265, 515.760, 52839.394 25/02/13,05:31:51,00,09,1, 11.9,1,1, -0.081, 10372.258, 515.760, 52839.394 25/02/13,05:31:51,01,09,1, 11.9,1,1, -0.081, 10372.264, 515.809, 52839.450 25/02/13,05:31:51,02,09,1, 11.9,1,1, -0.081, 10372.225, 515.872, 52839.363 25/02/13,05:31:51,03,09,1, 11.9,1,1, -0.081, 10372.208, 515.892, 52839.366 25/02/13,05:31:51,04,09,1, 11.9,1,1, -0.081, 10372.215, 515.929, 52839.445 25/02/13,05:31:51,05,09,1, 11.9,1,1, -0.081, 10372.181, 515.957, 52839.394 25/02/13,05:31:51,06,09,1, 11.9,1,1, -0.081, 10372.185, 515.941, 52839.419 25/02/13,05:31:51,07,09,1, 11.9,1,1, -0.081, 10372.173, 516.013, 52839.395 25/02/13,05:31:51,08,09,1, 11.9,1,1, -0.081, 10372.180, 516.021, 52839.326 25/02/13,05:31:51,09,09,1, 11.9,1,1, -0.081, 10372.172, 516.078, 52839.369 25/02/13,05:31:51,10,09,1, 11.9,1,1, -0.081, 10372.157, 516.137, 52839.462 25/02/13,05:31:51,11,09,1, 11.9,1,1, -0.081, 10372.149, 516.148, 52839.438 25/02/13,05:31:51,12,09,1, 11.9,1,1, -0.081, 10372.140, 516.185, 52839.340 25/02/13,05:31:51,13,09,1, 11.9,1,1, -0.081, 10372.139, 516.215, 52839.379 25/02/13,05:31:51,14,09,1, 11.9,1,1, -0.081, 10372.124, 516.219, 52839.352 25/02/13,05:31:51,15,09,1, 11.9,1,1, -0.081, 10372.102, 516.288, 52839.373 25/02/13,05:31:51,16,09,1, 11.9,1,1, -0.081, 10372.111, 516.327, 52839.383 25/02/13,05:31:51,17,09,1, 11.9,1,1, -0.081, 10372.078, 516.337, 52839.364 25/02/13,05:31:51,18,09,1, 11.9,1,1, -0.081, 10372.069, 516.368, 52839.347 25/02/13,05:31:51,19,09,1, 11.9,1,1, -0.081, 10372.063, 516.422, 52839.333 25/02/13,05:31:52,00,08,1, 11.9,1,1, -0.082, 10372.058, 516.422, 52839.333 25/02/13,05:31:52,01,08,1, 11.9,1,1, -0.082, 10372.058, 516.482, 52839.390 25/02/13,05:31:52,02,08,1, 11.9,1,1, -0.082, 10372.039, 516.512, 52839.376 25/02/13,05:31:52,03,08,1, 11.9,1,1, -0.082, 10372.025, 516.556, 52839.396 25/02/13,05:31:52,04,08,1, 11.9,1,1, -0.082, 10371.996, 516.567, 52839.366 25/02/13,05:31:52,05,08,1, 11.9,1,1, -0.082, 10371.998, 516.591, 52839.403 25/02/13,05:31:52,06,08,1, 11.9,1,1, -0.082, 10371.992, 516.638, 52839.374 25/02/13,05:31:52,07,08,1, 11.9,1,1, -0.082, 10371.957, 516.679, 52839.334 25/02/13,05:31:52,08,08,1, 11.9,1,1, -0.082, 10371.948, 516.696, 52839.356 25/02/13,05:31:52,09,08,1, 11.9,1,1, -0.082, 10371.967, 516.724, 52839.385 25/02/13,05:31:52,10,08,1, 11.9,1,1, -0.082, 10371.926, 516.750, 52839.357 25/02/13,05:31:52,11,08,1, 11.9,1,1, -0.082, 10371.908, 516.794, 52839.377 25/02/13,05:31:52,12,08,1, 11.9,1,1, -0.082, 10371.890, 516.818, 52839.311 25/02/13,05:31:52,13,08,1, 11.9,1,1, -0.082, 10371.877, 516.863, 52839.326 25/02/13,05:31:52,14,08,1, 11.9,1,1, -0.082, 10371.860, 516.888, 52839.345 25/02/13,05:31:52,15,08,1, 11.9,1,1, -0.082, 10371.828, 516.922, 52839.382 25/02/13,05:31:52,16,08,1, 11.9,1,1, -0.082, 10371.824, 516.956, 52839.350 25/02/13,05:31:52,17,08,1, 11.9,1,1, -0.082, 10371.812, 516.964, 52839.366 25/02/13,05:31:52,18,08,1, 11.9,1,1, -0.082, 10371.782, 517.013, 52839.332 25/02/13,05:31:52,19,08,1, 11.9,1,1, -0.082, 10371.785, 517.035, 52839.340 25/02/13,05:31:53,00,08,1, 12.0,1,1, -0.082, 10371.783, 517.035, 52839.340 25/02/13,05:31:53,01,08,1, 12.0,1,1, -0.082, 10371.724, 517.063, 52839.320 25/02/13,05:31:53,02,08,1, 12.0,1,1, -0.082, 10371.724, 517.118, 52839.320 25/02/13,05:31:53,03,08,1, 12.0,1,1, -0.082, 10371.679, 517.135, 52839.313 25/02/13,05:31:53,04,08,1, 12.0,1,1, -0.082, 10371.676, 517.149, 52839.298 25/02/13,05:31:53,05,08,1, 12.0,1,1, -0.082, 10371.664, 517.175, 52839.306 25/02/13,05:31:53,06,08,1, 12.0,1,1, -0.082, 10371.670, 517.210, 52839.257 25/02/13,05:31:53,07,08,1, 12.0,1,1, -0.082, 10371.639, 517.269, 52839.237 25/02/13,05:31:53,08,08,1, 12.0,1,1, -0.082, 10371.633, 517.289, 52839.284 25/02/13,05:31:53,09,08,1, 12.0,1,1, -0.082, 10371.633, 517.334, 52839.303 25/02/13,05:31:53,10,08,1, 12.0,1,1, -0.082, 10371.584, 517.358, 52839.305 25/02/13,05:31:53,11,08,1, 12.0,1,1, -0.082, 10371.567, 517.383, 52839.313 25/02/13,05:31:53,12,08,1, 12.0,1,1, -0.082, 10371.564, 517.423, 52839.340 25/02/13,05:31:53,13,08,1, 12.0,1,1, -0.082, 10371.545, 517.448, 52839.273 25/02/13,05:31:53,14,08,1, 12.0,1,1, -0.082, 10371.563, 517.486, 52839.293 25/02/13,05:31:53,15,08,1, 12.0,1,1, -0.082, 10371.495, 517.528, 52839.285 25/02/13,05:31:53,16,08,1, 12.0,1,1, -0.082, 10371.498, 517.563, 52839.272 25/02/13,05:31:53,17,08,1, 12.0,1,1, -0.082, 10371.481, 517.586, 52839.288 25/02/13,05:31:53,18,08,1, 12.0,1,1, -0.082, 10371.471, 517.620, 52839.324 25/02/13,05:31:53,19,08,1, 12.0,1,1, -0.082, 10371.461, 517.634, 52839.256 25/02/13,05:31:54,00,08,1, 11.9,1,1, -0.084, 10371.457, 517.634, 52839.256 25/02/13,05:31:54,01,08,1, 11.9,1,1, -0.084, 10371.434, 517.685, 52839.255 25/02/13,05:31:54,02,08,1, 11.9,1,1, -0.084, 10371.457, 517.763, 52839.324 25/02/13,05:31:54,03,08,1, 11.9,1,1, -0.084, 10371.406, 517.796, 52839.310 25/02/13,05:31:54,04,08,1, 11.9,1,1, -0.084, 10371.404, 517.816, 52839.318 25/02/13,05:31:54,05,08,1, 11.9,1,1, -0.084, 10371.401, 517.851, 52839.313 25/02/13,05:31:54,06,08,1, 11.9,1,1, -0.084, 10371.380, 517.894, 52839.291 25/02/13,05:31:54,07,08,1, 11.9,1,1, -0.084, 10371.404, 517.893, 52839.115 25/02/13,05:31:54,08,08,1, 11.9,1,1, -0.084, 10371.396, 517.926, 52839.295 25/02/13,05:31:54,09,08,1, 11.9,1,1, -0.084, 10371.368, 517.978, 52839.236 25/02/13,05:31:54,10,08,1, 11.9,1,1, -0.084, 10371.346, 518.026, 52839.269 25/02/13,05:31:54,11,08,1, 11.9,1,1, -0.084, 10371.342, 518.053, 52839.247 25/02/13,05:31:54,12,08,1, 11.9,1,1, -0.084, 10371.310, 518.102, 52839.289 25/02/13,05:31:54,13,08,1, 11.9,1,1, -0.084, 10371.293, 518.119, 52839.286 25/02/13,05:31:54,14,08,1, 11.9,1,1, -0.084, 10371.282, 518.139, 52839.191 25/02/13,05:31:54,15,08,1, 11.9,1,1, -0.084, 10371.285, 518.190, 52839.210 25/02/13,05:31:54,16,08,1, 11.9,1,1, -0.084, 10371.265, 518.222, 52839.247 25/02/13,05:31:54,17,08,1, 11.9,1,1, -0.084, 10371.254, 518.241, 52839.273 25/02/13,05:31:54,18,08,1, 11.9,1,1, -0.084, 10371.270, 518.281, 52839.239 25/02/13,05:31:54,19,08,1, 11.9,1,1, -0.084, 10371.270, 518.328, 52839.324 25/02/13,05:31:55,00,08,1, 11.9,1,1, -0.084, 10371.265, 518.328, 52839.324 25/02/13,05:31:55,01,08,1, 11.9,1,1, -0.084, 10371.231, 518.380, 52839.238 25/02/13,05:31:55,02,08,1, 11.9,1,1, -0.084, 10371.249, 518.417, 52839.246 25/02/13,05:31:55,03,08,1, 11.9,1,1, -0.084, 10371.217, 518.470, 52839.211 25/02/13,05:31:55,04,08,1, 11.9,1,1, -0.084, 10371.247, 518.483, 52839.250 25/02/13,05:31:55,05,08,1, 11.9,1,1, -0.084, 10371.226, 518.517, 52839.248 25/02/13,05:31:55,06,08,1, 11.9,1,1, -0.084, 10371.199, 518.565, 52839.189 25/02/13,05:31:55,07,08,1, 11.9,1,1, -0.084, 10371.212, 518.593, 52839.242 25/02/13,05:31:55,08,08,1, 11.9,1,1, -0.084, 10371.223, 518.617, 52839.215 25/02/13,05:31:55,09,08,1, 11.9,1,1, -0.084, 10371.190, 518.648, 52839.250 25/02/13,05:31:55,10,08,1, 11.9,1,1, -0.084, 10371.198, 518.721, 52839.210 25/02/13,05:31:55,11,08,1, 11.9,1,1, -0.084, 10371.190, 518.727, 52839.222 25/02/13,05:31:55,12,08,1, 11.9,1,1, -0.084, 10371.178, 518.756, 52839.258 25/02/13,05:31:55,13,08,1, 11.9,1,1, -0.084, 10371.173, 518.796, 52839.241 25/02/13,05:31:55,14,08,1, 11.9,1,1, -0.084, 10371.182, 518.823, 52839.232 25/02/13,05:31:55,15,08,1, 11.9,1,1, -0.084, 10371.180, 518.845, 52839.201 25/02/13,05:31:55,16,08,1, 11.9,1,1, -0.084, 10371.175, 518.896, 52839.218 25/02/13,05:31:55,17,08,1, 11.9,1,1, -0.084, 10371.167, 518.932, 52839.242 25/02/13,05:31:55,18,08,1, 11.9,1,1, -0.084, 10371.143, 518.975, 52839.175 25/02/13,05:31:55,19,08,1, 11.9,1,1, -0.084, 10371.158, 519.007, 52839.284 25/02/13,05:31:56,00,08,1, 11.9,1,1, -0.083, 10371.157, 519.007, 52839.284 25/02/13,05:31:56,01,08,1, 11.9,1,1, -0.083, 10371.147, 519.057, 52839.197 25/02/13,05:31:56,02,08,1, 11.9,1,1, -0.083, 10371.143, 519.087, 52839.219 25/02/13,05:31:56,03,08,1, 11.9,1,1, -0.083, 10371.161, 519.117, 52839.182 25/02/13,05:31:56,04,08,1, 11.9,1,1, -0.083, 10371.159, 519.159, 52839.223 25/02/13,05:31:56,05,08,1, 11.9,1,1, -0.083, 10371.166, 519.185, 52839.210 25/02/13,05:31:56,06,08,1, 11.9,1,1, -0.083, 10371.157, 519.222, 52839.221 25/02/13,05:31:56,07,08,1, 11.9,1,1, -0.083, 10371.163, 519.235, 52839.201 25/02/13,05:31:56,08,08,1, 11.9,1,1, -0.083, 10371.174, 519.261, 52839.175 25/02/13,05:31:56,09,08,1, 11.9,1,1, -0.083, 10371.183, 519.311, 52839.157 25/02/13,05:31:56,10,08,1, 11.9,1,1, -0.083, 10371.199, 519.343, 52839.169 25/02/13,05:31:56,11,08,1, 11.9,1,1, -0.083, 10371.186, 519.381, 52839.116 25/02/13,05:31:56,12,08,1, 11.9,1,1, -0.083, 10371.191, 519.422, 52839.124 25/02/13,05:31:56,13,08,1, 11.9,1,1, -0.083, 10371.208, 519.451, 52839.192 25/02/13,05:31:56,14,08,1, 11.9,1,1, -0.083, 10371.195, 519.484, 52839.121 25/02/13,05:31:56,15,08,1, 11.9,1,1, -0.083, 10371.218, 519.530, 52839.117 25/02/13,05:31:56,16,08,1, 11.9,1,1, -0.083, 10371.216, 519.564, 52839.162 25/02/13,05:31:56,17,08,1, 11.9,1,1, -0.083, 10371.210, 519.579, 52839.179 25/02/13,05:31:56,18,08,1, 11.9,1,1, -0.083, 10371.208, 519.624, 52839.175 25/02/13,05:31:56,19,08,1, 11.9,1,1, -0.083, 10371.236, 519.662, 52839.174 25/02/13,05:31:57,00,08,1, 11.9,1,1, -0.082, 10371.232, 519.662, 52839.174 25/02/13,05:31:57,01,08,1, 11.9,1,1, -0.082, 10371.261, 519.726, 52839.120 25/02/13,05:31:57,02,08,1, 11.9,1,1, -0.082, 10371.274, 519.758, 52839.129 25/02/13,05:31:57,03,08,1, 11.9,1,1, -0.082, 10371.288, 519.780, 52839.062 25/02/13,05:31:57,04,08,1, 11.9,1,1, -0.082, 10371.264, 519.840, 52839.128 25/02/13,05:31:57,05,08,1, 11.9,1,1, -0.082, 10371.306, 519.836, 52838.996 25/02/13,05:31:57,06,08,1, 11.9,1,1, -0.082, 10371.237, 519.904, 52839.202 25/02/13,05:31:57,07,08,1, 11.9,1,1, -0.082, 10371.251, 519.948, 52839.162 25/02/13,05:31:57,08,08,1, 11.9,1,1, -0.082, 10371.269, 519.985, 52839.143 25/02/13,05:31:57,09,08,1, 11.9,1,1, -0.082, 10371.277, 520.033, 52839.142 25/02/13,05:31:57,10,08,1, 11.9,1,1, -0.082, 10371.274, 520.031, 52839.110 25/02/13,05:31:57,11,08,1, 11.9,1,1, -0.082, 10371.283, 520.077, 52839.152 25/02/13,05:31:57,12,08,1, 11.9,1,1, -0.082, 10371.283, 520.108, 52839.179 25/02/13,05:31:57,13,08,1, 11.9,1,1, -0.082, 10371.269, 520.134, 52839.145 25/02/13,05:31:57,14,08,1, 11.9,1,1, -0.082, 10371.298, 520.177, 52839.111 25/02/13,05:31:57,15,08,1, 11.9,1,1, -0.082, 10371.281, 520.230, 52839.100 25/02/13,05:31:57,16,08,1, 11.9,1,1, -0.082, 10371.301, 520.236, 52839.104 25/02/13,05:31:57,17,08,1, 11.9,1,1, -0.082, 10371.293, 520.253, 52839.072 25/02/13,05:31:57,18,08,1, 11.9,1,1, -0.082, 10371.296, 520.311, 52839.082 25/02/13,05:31:57,19,08,1, 11.9,1,1, -0.082, 10371.319, 520.329, 52839.106 25/02/13,05:31:58,00,08,1, 11.9,1,1, -0.085, 10371.315, 520.329, 52839.106 25/02/13,05:31:58,01,08,1, 11.9,1,1, -0.085, 10371.304, 520.424, 52839.074 25/02/13,05:31:58,02,08,1, 11.9,1,1, -0.085, 10371.298, 520.406, 52839.065 25/02/13,05:31:58,03,08,1, 11.9,1,1, -0.085, 10371.315, 520.448, 52839.080 25/02/13,05:31:58,04,08,1, 11.9,1,1, -0.085, 10371.300, 520.487, 52839.044 25/02/13,05:31:58,05,08,1, 11.9,1,1, -0.085, 10371.313, 520.500, 52839.122 25/02/13,05:31:58,06,08,1, 11.9,1,1, -0.085, 10371.294, 520.527, 52839.088 25/02/13,05:31:58,07,08,1, 11.9,1,1, -0.085, 10371.282, 520.549, 52839.107 25/02/13,05:31:58,08,08,1, 11.9,1,1, -0.085, 10371.289, 520.572, 52839.045 25/02/13,05:31:58,09,08,1, 11.9,1,1, -0.085, 10371.296, 520.612, 52839.066 25/02/13,05:31:58,10,08,1, 11.9,1,1, -0.085, 10371.297, 520.616, 52838.975 25/02/13,05:31:58,11,08,1, 11.9,1,1, -0.085, 10371.299, 520.644, 52838.962 25/02/13,05:31:58,12,08,1, 11.9,1,1, -0.085, 10371.295, 520.677, 52839.001 25/02/13,05:31:58,13,08,1, 11.9,1,1, -0.085, 10371.285, 520.706, 52839.002 25/02/13,05:31:58,14,08,1, 11.9,1,1, -0.085, 10371.293, 520.709, 52838.984 25/02/13,05:31:58,15,08,1, 11.9,1,1, -0.085, 10371.280, 520.755, 52838.977 25/02/13,05:31:58,16,08,1, 11.9,1,1, -0.085, 10371.283, 520.787, 52838.985 25/02/13,05:31:58,17,08,1, 11.9,1,1, -0.085, 10371.293, 520.802, 52838.987 25/02/13,05:31:58,18,08,1, 11.9,1,1, -0.085, 10371.268, 520.814, 52838.896 25/02/13,05:31:58,19,08,1, 11.9,1,1, -0.085, 10371.295, 520.845, 52839.034 25/02/13,05:31:59,00,08,1, 12.0,1,1, -0.085, 10371.290, 520.845, 52839.034 25/02/13,05:31:59,01,08,1, 12.0,1,1, -0.085, 10371.289, 520.903, 52839.014 25/02/13,05:31:59,02,08,1, 12.0,1,1, -0.085, 10371.257, 520.920, 52839.034 25/02/13,05:31:59,03,08,1, 12.0,1,1, -0.085, 10371.264, 520.943, 52838.978 25/02/13,05:31:59,04,08,1, 12.0,1,1, -0.085, 10371.256, 520.976, 52838.940 25/02/13,05:31:59,05,08,1, 12.0,1,1, -0.085, 10371.241, 521.004, 52838.897 25/02/13,05:31:59,06,08,1, 12.0,1,1, -0.085, 10371.257, 521.043, 52838.939 25/02/13,05:31:59,07,08,1, 12.0,1,1, -0.085, 10371.256, 521.055, 52838.939 25/02/13,05:31:59,08,08,1, 12.0,1,1, -0.085, 10371.213, 521.072, 52838.945 25/02/13,05:31:59,09,08,1, 12.0,1,1, -0.085, 10371.225, 521.108, 52838.956 25/02/13,05:31:59,10,08,1, 12.0,1,1, -0.085, 10371.221, 521.123, 52838.968 25/02/13,05:31:59,11,08,1, 12.0,1,1, -0.085, 10371.235, 521.160, 52838.951 25/02/13,05:31:59,12,08,1, 12.0,1,1, -0.085, 10371.188, 521.185, 52838.968 25/02/13,05:31:59,13,08,1, 12.0,1,1, -0.085, 10371.191, 521.240, 52838.935 25/02/13,05:31:59,14,08,1, 12.0,1,1, -0.085, 10371.191, 521.258, 52838.960 25/02/13,05:31:59,15,08,1, 12.0,1,1, -0.085, 10371.159, 521.276, 52838.954 25/02/13,05:31:59,16,08,1, 12.0,1,1, -0.085, 10371.185, 521.321, 52838.907 25/02/13,05:31:59,17,08,1, 12.0,1,1, -0.085, 10371.158, 521.332, 52838.917 25/02/13,05:31:59,18,08,1, 12.0,1,1, -0.085, 10371.164, 521.367, 52838.917 25/02/13,05:31:59,19,08,1, 12.0,1,1, -0.085, 10371.131, 521.384, 52838.926 25/02/13,05:32:00,00,08,1, 11.9,1,1, -0.080, 10371.124, 521.384, 52838.926 25/02/13,05:32:00,01,08,1, 11.9,1,1, -0.080, 10371.124, 521.435, 52838.897 25/02/13,05:32:00,02,08,1, 11.9,1,1, -0.080, 10371.106, 521.453, 52838.883 25/02/13,05:32:00,03,08,1, 11.9,1,1, -0.080, 10371.114, 521.496, 52838.952 25/02/13,05:32:00,04,08,1, 11.9,1,1, -0.080, 10371.109, 521.532, 52838.955 25/02/13,05:32:00,05,08,1, 11.9,1,1, -0.080, 10371.090, 521.531, 52838.910 25/02/13,05:32:00,06,08,1, 11.9,1,1, -0.080, 10371.076, 521.547, 52838.925 25/02/13,05:32:00,07,08,1, 11.9,1,1, -0.080, 10371.006, 521.603, 52838.914 25/02/13,05:32:00,08,08,1, 11.9,1,1, -0.080, 10371.002, 521.615, 52838.902 25/02/13,05:32:00,09,08,1, 11.9,1,1, -0.080, 10371.019, 521.636, 52838.895 25/02/13,05:32:00,10,08,1, 11.9,1,1, -0.080, 10370.992, 521.691, 52838.862 25/02/13,05:32:00,11,08,1, 11.9,1,1, -0.080, 10370.972, 521.736, 52838.848 25/02/13,05:32:00,12,08,1, 11.9,1,1, -0.080, 10370.995, 521.755, 52838.855 25/02/13,05:32:00,13,08,1, 11.9,1,1, -0.080, 10370.964, 521.724, 52838.851 25/02/13,05:32:00,14,08,1, 11.9,1,1, -0.080, 10370.947, 521.784, 52838.842 25/02/13,05:32:00,15,08,1, 11.9,1,1, -0.080, 10370.940, 521.817, 52838.837 25/02/13,05:32:00,16,08,1, 11.9,1,1, -0.080, 10370.919, 521.830, 52838.649 25/02/13,05:32:00,17,08,1, 11.9,1,1, -0.080, 10370.884, 521.897, 52838.976 25/02/13,05:32:00,18,08,1, 11.9,1,1, -0.080, 10370.886, 521.924, 52838.842 25/02/13,05:32:00,19,08,1, 11.9,1,1, -0.080, 10370.900, 521.927, 52838.882 25/02/13,05:32:01,00,08,1, 11.9,1,1, -0.084, 10370.898, 521.927, 52838.882 25/02/13,05:32:01,01,08,1, 11.9,1,1, -0.084, 10370.838, 522.018, 52838.875 25/02/13,05:32:01,02,08,1, 11.9,1,1, -0.084, 10370.842, 522.018, 52838.858 25/02/13,05:32:01,03,08,1, 11.9,1,1, -0.084, 10370.820, 522.064, 52838.820 25/02/13,05:32:01,04,08,1, 11.9,1,1, -0.084, 10370.777, 522.070, 52838.740 25/02/13,05:32:01,05,08,1, 11.9,1,1, -0.084, 10370.787, 522.097, 52838.866 25/02/13,05:32:01,06,08,1, 11.9,1,1, -0.084, 10370.762, 522.138, 52838.897 25/02/13,05:32:01,07,08,1, 11.9,1,1, -0.084, 10370.752, 522.140, 52838.835 25/02/13,05:32:01,08,08,1, 11.9,1,1, -0.084, 10370.755, 522.161, 52838.855 25/02/13,05:32:01,09,08,1, 11.9,1,1, -0.084, 10370.733, 522.172, 52838.915 25/02/13,05:32:01,10,08,1, 11.9,1,1, -0.084, 10370.718, 522.223, 52838.867 25/02/13,05:32:01,11,08,1, 11.9,1,1, -0.084, 10370.690, 522.256, 52838.862 25/02/13,05:32:01,12,08,1, 11.9,1,1, -0.084, 10370.658, 522.263, 52838.847 25/02/13,05:32:01,13,08,1, 11.9,1,1, -0.084, 10370.683, 522.284, 52838.851 25/02/13,05:32:01,14,08,1, 11.9,1,1, -0.084, 10370.644, 522.306, 52838.884 25/02/13,05:32:01,15,08,1, 11.9,1,1, -0.084, 10370.624, 522.332, 52838.816 25/02/13,05:32:01,16,08,1, 11.9,1,1, -0.084, 10370.634, 522.355, 52838.799 25/02/13,05:32:01,17,08,1, 11.9,1,1, -0.084, 10370.614, 522.367, 52838.785 25/02/13,05:32:01,18,08,1, 11.9,1,1, -0.084, 10370.585, 522.422, 52838.796 25/02/13,05:32:01,19,08,1, 11.9,1,1, -0.084, 10370.568, 522.416, 52838.810 25/02/13,05:32:02,00,08,1, 11.9,1,1, -0.080, 10370.564, 522.416, 52838.810 25/02/13,05:32:02,01,08,1, 11.9,1,1, -0.080, 10370.531, 522.479, 52838.816 25/02/13,05:32:02,02,08,1, 11.9,1,1, -0.080, 10370.535, 522.508, 52838.862 25/02/13,05:32:02,03,08,1, 11.9,1,1, -0.080, 10370.498, 522.525, 52838.844 25/02/13,05:32:02,04,08,1, 11.9,1,1, -0.080, 10370.491, 522.550, 52838.827 25/02/13,05:32:02,05,08,1, 11.9,1,1, -0.080, 10370.487, 522.577, 52838.806 25/02/13,05:32:02,06,08,1, 11.9,1,1, -0.080, 10370.443, 522.583, 52838.842 25/02/13,05:32:02,07,08,1, 11.9,1,1, -0.080, 10370.437, 522.602, 52838.857 25/02/13,05:32:02,08,08,1, 11.9,1,1, -0.080, 10370.416, 522.646, 52838.836 25/02/13,05:32:02,09,08,1, 11.9,1,1, -0.080, 10370.415, 522.664, 52838.816 25/02/13,05:32:02,10,08,1, 11.9,1,1, -0.080, 10370.399, 522.674, 52838.799 25/02/13,05:32:02,11,08,1, 11.9,1,1, -0.080, 10370.374, 522.682, 52838.753 25/02/13,05:32:02,12,08,1, 11.9,1,1, -0.080, 10370.375, 522.736, 52838.803 25/02/13,05:32:02,13,08,1, 11.9,1,1, -0.080, 10370.365, 522.758, 52838.791 25/02/13,05:32:02,14,08,1, 11.9,1,1, -0.080, 10370.327, 522.784, 52838.774 25/02/13,05:32:02,15,08,1, 11.9,1,1, -0.080, 10370.334, 522.803, 52838.821 25/02/13,05:32:02,16,08,1, 11.9,1,1, -0.080, 10370.275, 522.827, 52838.839 25/02/13,05:32:02,17,08,1, 11.9,1,1, -0.080, 10370.289, 522.858, 52838.810 25/02/13,05:32:02,18,08,1, 11.9,1,1, -0.080, 10370.255, 522.869, 52838.785 25/02/13,05:32:02,19,08,1, 11.9,1,1, -0.080, 10370.253, 522.879, 52838.785 25/02/13,05:32:03,00,08,1, 11.9,1,1, -0.080, 10370.247, 522.879, 52838.785 25/02/13,05:32:03,01,08,1, 11.9,1,1, -0.080, 10370.197, 522.944, 52838.816 25/02/13,05:32:03,02,08,1, 11.9,1,1, -0.080, 10370.183, 522.946, 52838.790 25/02/13,05:32:03,03,08,1, 11.9,1,1, -0.080, 10370.137, 523.002, 52838.749 25/02/13,05:32:03,04,08,1, 11.9,1,1, -0.080, 10370.152, 523.026, 52838.727 25/02/13,05:32:03,05,08,1, 11.9,1,1, -0.080, 10370.147, 523.059, 52838.711 25/02/13,05:32:03,06,08,1, 11.9,1,1, -0.080, 10370.133, 523.078, 52838.719 25/02/13,05:32:03,07,08,1, 11.9,1,1, -0.080, 10370.107, 523.091, 52838.750 25/02/13,05:32:03,08,08,1, 11.9,1,1, -0.080, 10370.116, 523.132, 52838.751 25/02/13,05:32:03,09,08,1, 11.9,1,1, -0.080, 10370.095, 523.141, 52838.768 25/02/13,05:32:03,10,08,1, 11.9,1,1, -0.080, 10370.079, 523.169, 52838.786 25/02/13,05:32:03,11,08,1, 11.9,1,1, -0.080, 10370.058, 523.214, 52838.728 25/02/13,05:32:03,12,08,1, 11.9,1,1, -0.080, 10370.035, 523.211, 52838.757 25/02/13,05:32:03,13,08,1, 11.9,1,1, -0.080, 10370.037, 523.234, 52838.741 25/02/13,05:32:03,14,08,1, 11.9,1,1, -0.080, 10370.008, 523.274, 52838.765 25/02/13,05:32:03,15,08,1, 11.9,1,1, -0.080, 10369.985, 523.296, 52838.750 25/02/13,05:32:03,16,08,1, 11.9,1,1, -0.080, 10369.968, 523.335, 52838.748 25/02/13,05:32:03,17,08,1, 11.9,1,1, -0.080, 10369.973, 523.359, 52838.701 25/02/13,05:32:03,18,08,1, 11.9,1,1, -0.080, 10369.933, 523.379, 52838.698 25/02/13,05:32:03,19,08,1, 11.9,1,1, -0.080, 10369.936, 523.398, 52838.699 25/02/13,05:32:04,00,08,1, 11.9,1,1, -0.084, 10369.930, 523.398, 52838.699 25/02/13,05:32:04,01,08,1, 11.9,1,1, -0.084, 10369.895, 523.456, 52838.717 25/02/13,05:32:04,02,08,1, 11.9,1,1, -0.084, 10369.872, 523.460, 52838.741 25/02/13,05:32:04,03,08,1, 11.9,1,1, -0.084, 10369.877, 523.519, 52838.783 25/02/13,05:32:04,04,08,1, 11.9,1,1, -0.084, 10369.851, 523.547, 52838.755 25/02/13,05:32:04,05,08,1, 11.9,1,1, -0.084, 10369.830, 523.576, 52838.775 25/02/13,05:32:04,06,08,1, 11.9,1,1, -0.084, 10369.823, 523.595, 52838.708 25/02/13,05:32:04,07,08,1, 11.9,1,1, -0.084, 10369.808, 523.645, 52838.752 25/02/13,05:32:04,08,08,1, 11.9,1,1, -0.084, 10369.788, 523.654, 52838.760 25/02/13,05:32:04,09,08,1, 11.9,1,1, -0.084, 10369.787, 523.716, 52838.810 25/02/13,05:32:04,10,08,1, 11.9,1,1, -0.084, 10369.771, 523.750, 52838.765 25/02/13,05:32:04,11,08,1, 11.9,1,1, -0.084, 10369.753, 523.759, 52838.738 25/02/13,05:32:04,12,08,1, 11.9,1,1, -0.084, 10369.759, 523.789, 52838.650 25/02/13,05:32:04,13,08,1, 11.9,1,1, -0.084, 10369.734, 523.821, 52838.715 25/02/13,05:32:04,14,08,1, 11.9,1,1, -0.084, 10369.753, 523.870, 52838.798 25/02/13,05:32:04,15,08,1, 11.9,1,1, -0.084, 10369.714, 523.894, 52838.758 25/02/13,05:32:04,16,08,1, 11.9,1,1, -0.084, 10369.704, 523.947, 52838.753 25/02/13,05:32:04,17,08,1, 11.9,1,1, -0.084, 10369.716, 523.968, 52838.773 25/02/13,05:32:04,18,08,1, 11.9,1,1, -0.084, 10369.706, 524.009, 52838.765 25/02/13,05:32:04,19,08,1, 11.9,1,1, -0.084, 10369.679, 524.046, 52838.780 25/02/13,05:32:05,00,08,1, 11.9,1,1, -0.085, 10369.672, 524.046, 52838.780 25/02/13,05:32:05,01,08,1, 11.9,1,1, -0.085, 10369.686, 524.108, 52838.746 25/02/13,05:32:05,02,08,1, 11.9,1,1, -0.085, 10369.671, 524.150, 52838.731 25/02/13,05:32:05,03,08,1, 11.9,1,1, -0.085, 10369.662, 524.182, 52838.724 25/02/13,05:32:05,04,08,1, 11.9,1,1, -0.085, 10369.657, 524.214, 52838.754 25/02/13,05:32:05,05,08,1, 11.9,1,1, -0.085, 10369.659, 524.242, 52838.714 25/02/13,05:32:05,06,08,1, 11.9,1,1, -0.085, 10369.679, 524.264, 52838.719 25/02/13,05:32:05,07,08,1, 11.9,1,1, -0.085, 10369.624, 524.308, 52838.798 25/02/13,05:32:05,08,08,1, 11.9,1,1, -0.085, 10369.641, 524.346, 52838.739 25/02/13,05:32:05,09,08,1, 11.9,1,1, -0.085, 10369.639, 524.394, 52838.779 25/02/13,05:32:05,10,08,1, 11.9,1,1, -0.085, 10369.661, 524.419, 52838.797 25/02/13,05:32:05,11,08,1, 11.9,1,1, -0.085, 10369.636, 524.452, 52838.821 25/02/13,05:32:05,12,08,1, 11.9,1,1, -0.085, 10369.627, 524.520, 52838.837 25/02/13,05:32:05,13,08,1, 11.9,1,1, -0.085, 10369.638, 524.538, 52838.835 25/02/13,05:32:05,14,08,1, 11.9,1,1, -0.085, 10369.653, 524.578, 52838.810 25/02/13,05:32:05,15,08,1, 11.9,1,1, -0.085, 10369.625, 524.625, 52838.866 25/02/13,05:32:05,16,08,1, 11.9,1,1, -0.085, 10369.616, 524.632, 52838.567 25/02/13,05:32:05,17,08,1, 11.9,1,1, -0.085, 10369.564, 524.721, 52838.887 25/02/13,05:32:05,18,08,1, 11.9,1,1, -0.085, 10369.599, 524.734, 52838.786 25/02/13,05:32:05,19,08,1, 11.9,1,1, -0.085, 10369.624, 524.770, 52838.781 25/02/13,05:32:06,00,08,1, 11.9,1,1, -0.081, 10369.622, 524.770, 52838.781 25/02/13,05:32:06,01,08,1, 11.9,1,1, -0.081, 10369.619, 524.829, 52838.834 25/02/13,05:32:06,02,08,1, 11.9,1,1, -0.081, 10369.636, 524.879, 52838.869 25/02/13,05:32:06,03,08,1, 11.9,1,1, -0.081, 10369.633, 524.919, 52838.892 25/02/13,05:32:06,04,08,1, 11.9,1,1, -0.081, 10369.631, 524.940, 52838.870 25/02/13,05:32:06,05,08,1, 11.9,1,1, -0.081, 10369.633, 525.003, 52838.883 25/02/13,05:32:06,06,08,1, 11.9,1,1, -0.081, 10369.612, 525.003, 52838.882 25/02/13,05:32:06,07,08,1, 11.9,1,1, -0.081, 10369.648, 525.046, 52838.837 25/02/13,05:32:06,08,08,1, 11.9,1,1, -0.081, 10369.609, 525.065, 52838.871 25/02/13,05:32:06,09,08,1, 11.9,1,1, -0.081, 10369.642, 525.112, 52838.839 25/02/13,05:32:06,10,08,1, 11.9,1,1, -0.081, 10369.635, 525.156, 52838.842 25/02/13,05:32:06,11,08,1, 11.9,1,1, -0.081, 10369.646, 525.189, 52838.817 25/02/13,05:32:06,12,08,1, 11.9,1,1, -0.081, 10369.644, 525.256, 52838.803 25/02/13,05:32:06,13,08,1, 11.9,1,1, -0.081, 10369.646, 525.258, 52838.758 25/02/13,05:32:06,14,08,1, 11.9,1,1, -0.081, 10369.647, 525.269, 52838.795 25/02/13,05:32:06,15,08,1, 11.9,1,1, -0.081, 10369.664, 525.310, 52838.841 25/02/13,05:32:06,16,08,1, 11.9,1,1, -0.081, 10369.669, 525.350, 52838.891 25/02/13,05:32:06,17,08,1, 11.9,1,1, -0.081, 10369.677, 525.388, 52838.891 25/02/13,05:32:06,18,08,1, 11.9,1,1, -0.081, 10369.684, 525.420, 52838.862 25/02/13,05:32:06,19,08,1, 11.9,1,1, -0.081, 10369.693, 525.413, 52838.841 25/02/13,05:32:07,00,08,1, 12.0,1,1, -0.082, 10369.688, 525.413, 52838.841 25/02/13,05:32:07,01,08,1, 12.0,1,1, -0.082, 10369.672, 525.487, 52838.852 25/02/13,05:32:07,02,08,1, 12.0,1,1, -0.082, 10369.685, 525.533, 52838.812 25/02/13,05:32:07,03,08,1, 12.0,1,1, -0.082, 10369.694, 525.548, 52838.890 25/02/13,05:32:07,04,08,1, 12.0,1,1, -0.082, 10369.694, 525.596, 52838.836 25/02/13,05:32:07,05,08,1, 12.0,1,1, -0.082, 10369.673, 525.625, 52838.771 25/02/13,05:32:07,06,08,1, 12.0,1,1, -0.082, 10369.710, 525.654, 52838.784 25/02/13,05:32:07,07,08,1, 12.0,1,1, -0.082, 10369.694, 525.673, 52838.801 25/02/13,05:32:07,08,08,1, 12.0,1,1, -0.082, 10369.695, 525.695, 52838.802 25/02/13,05:32:07,09,08,1, 12.0,1,1, -0.082, 10369.701, 525.734, 52838.805 25/02/13,05:32:07,10,08,1, 12.0,1,1, -0.082, 10369.712, 525.750, 52838.892 25/02/13,05:32:07,11,08,1, 12.0,1,1, -0.082, 10369.696, 525.806, 52838.806 25/02/13,05:32:07,12,08,1, 12.0,1,1, -0.082, 10369.705, 525.792, 52838.870 25/02/13,05:32:07,13,08,1, 12.0,1,1, -0.082, 10369.695, 525.836, 52838.853 25/02/13,05:32:07,14,08,1, 12.0,1,1, -0.082, 10369.689, 525.870, 52838.851 25/02/13,05:32:07,15,08,1, 12.0,1,1, -0.082, 10369.694, 525.869, 52838.836 25/02/13,05:32:07,16,08,1, 12.0,1,1, -0.082, 10369.692, 525.928, 52838.834 25/02/13,05:32:07,17,08,1, 12.0,1,1, -0.082, 10369.730, 525.945, 52838.829 25/02/13,05:32:07,18,08,1, 12.0,1,1, -0.082, 10369.687, 525.972, 52838.783 25/02/13,05:32:07,19,08,1, 12.0,1,1, -0.082, 10369.680, 526.006, 52838.777 25/02/13,05:32:08,00,08,1, 11.9,1,1, -0.079, 10369.672, 526.006, 52838.777 25/02/13,05:32:08,01,08,1, 11.9,1,1, -0.079, 10369.692, 526.022, 52838.746 25/02/13,05:32:08,02,08,1, 11.9,1,1, -0.079, 10369.682, 526.066, 52838.794 25/02/13,05:32:08,03,08,1, 11.9,1,1, -0.079, 10369.681, 526.084, 52838.781 25/02/13,05:32:08,04,08,1, 11.9,1,1, -0.079, 10369.681, 526.116, 52838.794 25/02/13,05:32:08,05,08,1, 11.9,1,1, -0.079, 10369.678, 526.136, 52838.799 25/02/13,05:32:08,06,08,1, 11.9,1,1, -0.079, 10369.664, 526.135, 52838.754 25/02/13,05:32:08,07,08,1, 11.9,1,1, -0.079, 10369.672, 526.173, 52838.751 25/02/13,05:32:08,08,08,1, 11.9,1,1, -0.079, 10369.671, 526.219, 52838.792 25/02/13,05:32:08,09,08,1, 11.9,1,1, -0.079, 10369.651, 526.223, 52838.780 25/02/13,05:32:08,10,08,1, 11.9,1,1, -0.079, 10369.671, 526.248, 52838.774 25/02/13,05:32:08,11,08,1, 11.9,1,1, -0.079, 10369.660, 526.276, 52838.765 25/02/13,05:32:08,12,08,1, 11.9,1,1, -0.079, 10369.661, 526.277, 52838.759 25/02/13,05:32:08,13,08,1, 11.9,1,1, -0.079, 10369.624, 526.326, 52838.737 25/02/13,05:32:08,14,08,1, 11.9,1,1, -0.079, 10369.649, 526.359, 52838.689 25/02/13,05:32:08,15,08,1, 11.9,1,1, -0.079, 10369.646, 526.344, 52838.713 25/02/13,05:32:08,16,08,1, 11.9,1,1, -0.079, 10369.624, 526.403, 52838.762 25/02/13,05:32:08,17,08,1, 11.9,1,1, -0.079, 10369.616, 526.437, 52838.754 25/02/13,05:32:08,18,08,1, 11.9,1,1, -0.079, 10369.623, 526.472, 52838.786 25/02/13,05:32:08,19,08,1, 11.9,1,1, -0.079, 10369.601, 526.485, 52838.808 25/02/13,05:32:09,00,09,1, 11.9,1,1, -0.083, 10369.596, 526.485, 52838.808 25/02/13,05:32:09,01,09,1, 11.9,1,1, -0.083, 10369.640, 526.516, 52838.780 25/02/13,05:32:09,02,09,1, 11.9,1,1, -0.083, 10369.618, 526.565, 52838.739 25/02/13,05:32:09,03,09,1, 11.9,1,1, -0.083, 10369.586, 526.571, 52838.796 25/02/13,05:32:09,04,09,1, 11.9,1,1, -0.083, 10369.595, 526.606, 52838.749 25/02/13,05:32:09,05,09,1, 11.9,1,1, -0.083, 10369.578, 526.612, 52838.774 25/02/13,05:32:09,06,09,1, 11.9,1,1, -0.083, 10369.583, 526.642, 52838.728 25/02/13,05:32:09,07,09,1, 11.9,1,1, -0.083, 10369.574, 526.677, 52838.730 25/02/13,05:32:09,08,09,1, 11.9,1,1, -0.083, 10369.561, 526.726, 52838.705 25/02/13,05:32:09,09,09,1, 11.9,1,1, -0.083, 10369.595, 526.762, 52838.714 25/02/13,05:32:09,10,09,1, 11.9,1,1, -0.083, 10369.573, 526.773, 52838.742 25/02/13,05:32:09,11,09,1, 11.9,1,1, -0.083, 10369.564, 526.799, 52838.744 25/02/13,05:32:09,12,09,1, 11.9,1,1, -0.083, 10369.577, 526.813, 52838.768 25/02/13,05:32:09,13,09,1, 11.9,1,1, -0.083, 10369.572, 526.846, 52838.752 25/02/13,05:32:09,14,09,1, 11.9,1,1, -0.083, 10369.566, 526.859, 52838.759 25/02/13,05:32:09,15,09,1, 11.9,1,1, -0.083, 10369.570, 526.887, 52838.755 25/02/13,05:32:09,16,09,1, 11.9,1,1, -0.083, 10369.551, 526.901, 52838.774 25/02/13,05:32:09,17,09,1, 11.9,1,1, -0.083, 10369.564, 526.940, 52838.755 25/02/13,05:32:09,18,09,1, 11.9,1,1, -0.083, 10369.582, 526.930, 52838.764 25/02/13,05:32:09,19,09,1, 11.9,1,1, -0.083, 10369.553, 526.954, 52838.724 25/02/13,05:32:10,00,09,1, 11.9,1,1, -0.085, 10369.546, 526.954, 52838.724 25/02/13,05:32:10,01,09,1, 11.9,1,1, -0.085, 10369.549, 526.992, 52838.740 25/02/13,05:32:10,02,09,1, 11.9,1,1, -0.085, 10369.598, 527.045, 52838.699 25/02/13,05:32:10,03,09,1, 11.9,1,1, -0.085, 10369.584, 527.076, 52838.683 25/02/13,05:32:10,04,09,1, 11.9,1,1, -0.085, 10369.591, 527.088, 52838.817 25/02/13,05:32:10,05,09,1, 11.9,1,1, -0.085, 10369.598, 527.109, 52838.714 25/02/13,05:32:10,06,09,1, 11.9,1,1, -0.085, 10369.573, 527.119, 52838.776 25/02/13,05:32:10,07,09,1, 11.9,1,1, -0.085, 10369.598, 527.169, 52838.756 25/02/13,05:32:10,08,09,1, 11.9,1,1, -0.085, 10369.577, 527.159, 52838.714 25/02/13,05:32:10,09,09,1, 11.9,1,1, -0.085, 10369.588, 527.200, 52838.720 25/02/13,05:32:10,10,09,1, 11.9,1,1, -0.085, 10369.584, 527.214, 52838.778 25/02/13,05:32:10,11,09,1, 11.9,1,1, -0.085, 10369.590, 527.250, 52838.716 25/02/13,05:32:10,12,09,1, 11.9,1,1, -0.085, 10369.595, 527.280, 52838.694 25/02/13,05:32:10,13,09,1, 11.9,1,1, -0.085, 10369.582, 527.266, 52838.656 25/02/13,05:32:10,14,09,1, 11.9,1,1, -0.085, 10369.590, 527.320, 52838.695 25/02/13,05:32:10,15,09,1, 11.9,1,1, -0.085, 10369.591, 527.350, 52838.760 25/02/13,05:32:10,16,09,1, 11.9,1,1, -0.085, 10369.603, 527.396, 52838.770 25/02/13,05:32:10,17,09,1, 11.9,1,1, -0.085, 10369.589, 527.395, 52838.811 25/02/13,05:32:10,18,09,1, 11.9,1,1, -0.085, 10369.597, 527.417, 52838.732 25/02/13,05:32:10,19,09,1, 11.9,1,1, -0.085, 10369.589, 527.459, 52838.718 25/02/13,05:32:11,00,08,1, 12.0,1,1, -0.084, 10369.588, 527.459, 52838.718 25/02/13,05:32:11,01,08,1, 12.0,1,1, -0.084, 10369.575, 527.503, 52838.749 25/02/13,05:32:11,02,08,1, 12.0,1,1, -0.084, 10369.598, 527.539, 52838.645 25/02/13,05:32:11,03,08,1, 12.0,1,1, -0.084, 10369.621, 527.553, 52838.719 25/02/13,05:32:11,04,08,1, 12.0,1,1, -0.084, 10369.619, 527.596, 52838.746 25/02/13,05:32:11,05,08,1, 12.0,1,1, -0.084, 10369.621, 527.600, 52838.773 25/02/13,05:32:11,06,08,1, 12.0,1,1, -0.084, 10369.620, 527.616, 52838.736 25/02/13,05:32:11,07,08,1, 12.0,1,1, -0.084, 10369.618, 527.672, 52838.662 25/02/13,05:32:11,08,08,1, 12.0,1,1, -0.084, 10369.651, 527.642, 52838.635 25/02/13,05:32:11,09,08,1, 12.0,1,1, -0.084, 10369.627, 527.708, 52838.716 25/02/13,05:32:11,10,08,1, 12.0,1,1, -0.084, 10369.637, 527.730, 52838.769 25/02/13,05:32:11,11,08,1, 12.0,1,1, -0.084, 10369.628, 527.730, 52838.712 25/02/13,05:32:11,12,08,1, 12.0,1,1, -0.084, 10369.631, 527.771, 52838.708 25/02/13,05:32:11,13,08,1, 12.0,1,1, -0.084, 10369.659, 527.786, 52838.735 25/02/13,05:32:11,14,08,1, 12.0,1,1, -0.084, 10369.648, 527.814, 52838.733 25/02/13,05:32:11,15,08,1, 12.0,1,1, -0.084, 10369.672, 527.822, 52838.654 25/02/13,05:32:11,16,08,1, 12.0,1,1, -0.084, 10369.674, 527.835, 52838.703 25/02/13,05:32:11,17,08,1, 12.0,1,1, -0.084, 10369.670, 527.874, 52838.780 25/02/13,05:32:11,18,08,1, 12.0,1,1, -0.084, 10369.672, 527.887, 52838.734 25/02/13,05:32:11,19,08,1, 12.0,1,1, -0.084, 10369.687, 527.892, 52838.700 25/02/13,05:32:12,00,08,1, 11.9,1,1, -0.081, 10369.680, 527.892, 52838.700 25/02/13,05:32:12,01,08,1, 11.9,1,1, -0.081, 10369.684, 527.950, 52838.644 25/02/13,05:32:12,02,08,1, 11.9,1,1, -0.081, 10369.683, 527.960, 52838.676 25/02/13,05:32:12,03,08,1, 11.9,1,1, -0.081, 10369.685, 527.976, 52838.690 25/02/13,05:32:12,04,08,1, 11.9,1,1, -0.081, 10369.678, 528.016, 52838.727 25/02/13,05:32:12,05,08,1, 11.9,1,1, -0.081, 10369.686, 528.020, 52838.706 25/02/13,05:32:12,06,08,1, 11.9,1,1, -0.081, 10369.693, 528.023, 52838.696 25/02/13,05:32:12,07,08,1, 11.9,1,1, -0.081, 10369.707, 528.045, 52838.671 25/02/13,05:32:12,08,08,1, 11.9,1,1, -0.081, 10369.728, 528.083, 52838.627 25/02/13,05:32:12,09,08,1, 11.9,1,1, -0.081, 10369.728, 528.116, 52838.644 25/02/13,05:32:12,10,08,1, 11.9,1,1, -0.081, 10369.704, 528.105, 52838.623 25/02/13,05:32:12,11,08,1, 11.9,1,1, -0.081, 10369.731, 528.124, 52838.629 25/02/13,05:32:12,12,08,1, 11.9,1,1, -0.081, 10369.728, 528.153, 52838.638 25/02/13,05:32:12,13,08,1, 11.9,1,1, -0.081, 10369.752, 528.153, 52838.586 25/02/13,05:32:12,14,08,1, 11.9,1,1, -0.081, 10369.756, 528.192, 52838.587 25/02/13,05:32:12,15,08,1, 11.9,1,1, -0.081, 10369.754, 528.192, 52838.566 25/02/13,05:32:12,16,08,1, 11.9,1,1, -0.081, 10369.747, 528.195, 52838.555 25/02/13,05:32:12,17,08,1, 11.9,1,1, -0.081, 10369.760, 528.229, 52838.588 25/02/13,05:32:12,18,08,1, 11.9,1,1, -0.081, 10369.768, 528.248, 52838.585 25/02/13,05:32:12,19,08,1, 11.9,1,1, -0.081, 10369.776, 528.254, 52838.578 25/02/13,05:32:13,00,08,1, 11.9,1,1, -0.084, 10369.772, 528.254, 52838.578 25/02/13,05:32:13,01,08,1, 11.9,1,1, -0.084, 10369.789, 528.291, 52838.548 25/02/13,05:32:13,02,08,1, 11.9,1,1, -0.084, 10369.804, 528.302, 52838.560 25/02/13,05:32:13,03,08,1, 11.9,1,1, -0.084, 10369.807, 528.340, 52838.519 25/02/13,05:32:13,04,08,1, 11.9,1,1, -0.084, 10369.813, 528.352, 52838.606 25/02/13,05:32:13,05,08,1, 11.9,1,1, -0.084, 10369.814, 528.370, 52838.564 25/02/13,05:32:13,06,08,1, 11.9,1,1, -0.084, 10369.832, 528.382, 52838.509 25/02/13,05:32:13,07,08,1, 11.9,1,1, -0.084, 10369.845, 528.400, 52838.486 25/02/13,05:32:13,08,08,1, 11.9,1,1, -0.084, 10369.833, 528.433, 52838.492 25/02/13,05:32:13,09,08,1, 11.9,1,1, -0.084, 10369.845, 528.432, 52838.505 25/02/13,05:32:13,10,08,1, 11.9,1,1, -0.084, 10369.858, 528.474, 52838.497 25/02/13,05:32:13,11,08,1, 11.9,1,1, -0.084, 10369.848, 528.470, 52838.527 25/02/13,05:32:13,12,08,1, 11.9,1,1, -0.084, 10369.868, 528.488, 52838.504 25/02/13,05:32:13,13,08,1, 11.9,1,1, -0.084, 10369.862, 528.519, 52838.495 25/02/13,05:32:13,14,08,1, 11.9,1,1, -0.084, 10369.884, 528.509, 52838.549 25/02/13,05:32:13,15,08,1, 11.9,1,1, -0.084, 10369.889, 528.562, 52838.543 25/02/13,05:32:13,16,08,1, 11.9,1,1, -0.084, 10369.879, 528.573, 52838.505 25/02/13,05:32:13,17,08,1, 11.9,1,1, -0.084, 10369.914, 528.583, 52838.468 25/02/13,05:32:13,18,08,1, 11.9,1,1, -0.084, 10369.900, 528.623, 52838.543 25/02/13,05:32:13,19,08,1, 11.9,1,1, -0.084, 10369.931, 528.617, 52838.433 25/02/13,05:32:14,00,08,1, 11.9,1,1, -0.084, 10369.930, 528.617, 52838.433 25/02/13,05:32:14,01,08,1, 11.9,1,1, -0.084, 10369.913, 528.668, 52838.441 25/02/13,05:32:14,02,08,1, 11.9,1,1, -0.084, 10369.937, 528.646, 52838.390 25/02/13,05:32:14,03,08,1, 11.9,1,1, -0.084, 10369.939, 528.731, 52838.478 25/02/13,05:32:14,04,08,1, 11.9,1,1, -0.084, 10369.943, 528.724, 52838.405 25/02/13,05:32:14,05,08,1, 11.9,1,1, -0.084, 10369.956, 528.756, 52838.483 25/02/13,05:32:14,06,08,1, 11.9,1,1, -0.084, 10369.947, 528.789, 52838.452 25/02/13,05:32:14,07,08,1, 11.9,1,1, -0.084, 10369.927, 528.824, 52838.476 25/02/13,05:32:14,08,08,1, 11.9,1,1, -0.084, 10369.967, 528.845, 52838.404 25/02/13,05:32:14,09,08,1, 11.9,1,1, -0.084, 10369.973, 528.875, 52838.369 25/02/13,05:32:14,10,08,1, 11.9,1,1, -0.084, 10369.969, 528.875, 52838.474 25/02/13,05:32:14,11,08,1, 11.9,1,1, -0.084, 10369.985, 528.935, 52838.465 25/02/13,05:32:14,12,08,1, 11.9,1,1, -0.084, 10369.976, 528.953, 52838.450 25/02/13,05:32:14,13,08,1, 11.9,1,1, -0.084, 10369.990, 528.991, 52838.452 25/02/13,05:32:14,14,08,1, 11.9,1,1, -0.084, 10369.989, 528.987, 52838.411 25/02/13,05:32:14,15,08,1, 11.9,1,1, -0.084, 10369.995, 529.010, 52838.395 25/02/13,05:32:14,16,08,1, 11.9,1,1, -0.084, 10369.984, 529.049, 52838.419 25/02/13,05:32:14,17,08,1, 11.9,1,1, -0.084, 10370.019, 529.058, 52838.384 25/02/13,05:32:14,18,08,1, 11.9,1,1, -0.084, 10370.034, 529.104, 52838.455 25/02/13,05:32:14,19,08,1, 11.9,1,1, -0.084, 10370.036, 529.114, 52838.434 25/02/13,05:32:15,00,08,1, 11.9,1,1, -0.082, 10370.030, 529.114, 52838.434 25/02/13,05:32:15,01,08,1, 11.9,1,1, -0.082, 10370.070, 529.179, 52838.404 25/02/13,05:32:15,02,08,1, 11.9,1,1, -0.082, 10370.070, 529.215, 52838.377 25/02/13,05:32:15,03,08,1, 11.9,1,1, -0.082, 10370.075, 529.261, 52838.466 25/02/13,05:32:15,04,08,1, 11.9,1,1, -0.082, 10370.079, 529.289, 52838.414 25/02/13,05:32:15,05,08,1, 11.9,1,1, -0.082, 10370.059, 529.313, 52838.463 25/02/13,05:32:15,06,08,1, 11.9,1,1, -0.082, 10370.097, 529.325, 52838.347 25/02/13,05:32:15,07,08,1, 11.9,1,1, -0.082, 10370.135, 529.361, 52838.487 25/02/13,05:32:15,08,08,1, 11.9,1,1, -0.082, 10370.115, 529.394, 52838.485 25/02/13,05:32:15,09,08,1, 11.9,1,1, -0.082, 10370.140, 529.432, 52838.412 25/02/13,05:32:15,10,08,1, 11.9,1,1, -0.082, 10370.148, 529.478, 52838.396 25/02/13,05:32:15,11,08,1, 11.9,1,1, -0.082, 10370.168, 529.476, 52838.422 25/02/13,05:32:15,12,08,1, 11.9,1,1, -0.082, 10370.155, 529.532, 52838.450 25/02/13,05:32:15,13,08,1, 11.9,1,1, -0.082, 10370.161, 529.562, 52838.477 25/02/13,05:32:15,14,08,1, 11.9,1,1, -0.082, 10370.178, 529.576, 52838.401 25/02/13,05:32:15,15,08,1, 11.9,1,1, -0.082, 10370.192, 529.601, 52838.405 25/02/13,05:32:15,16,08,1, 11.9,1,1, -0.082, 10370.188, 529.643, 52838.446 25/02/13,05:32:15,17,08,1, 11.9,1,1, -0.082, 10370.216, 529.680, 52838.367 25/02/13,05:32:15,18,08,1, 11.9,1,1, -0.082, 10370.210, 529.706, 52838.387 25/02/13,05:32:15,19,08,1, 11.9,1,1, -0.082, 10370.241, 529.749, 52838.402 25/02/13,05:32:16,00,08,1, 11.9,1,1, -0.078, 10370.239, 529.749, 52838.402 25/02/13,05:32:16,01,08,1, 11.9,1,1, -0.078, 10370.263, 529.812, 52838.411 25/02/13,05:32:16,02,08,1, 11.9,1,1, -0.078, 10370.288, 529.833, 52838.362 25/02/13,05:32:16,03,08,1, 11.9,1,1, -0.078, 10370.288, 529.882, 52838.383 25/02/13,05:32:16,04,08,1, 11.9,1,1, -0.078, 10370.310, 529.910, 52838.414 25/02/13,05:32:16,05,08,1, 11.9,1,1, -0.078, 10370.316, 529.939, 52838.421 25/02/13,05:32:16,06,08,1, 11.9,1,1, -0.078, 10370.320, 530.006, 52838.512 25/02/13,05:32:16,07,08,1, 11.9,1,1, -0.078, 10370.320, 530.019, 52838.498 25/02/13,05:32:16,08,08,1, 11.9,1,1, -0.078, 10370.368, 530.053, 52838.376 25/02/13,05:32:16,09,08,1, 11.9,1,1, -0.078, 10370.381, 530.100, 52838.404 25/02/13,05:32:16,10,08,1, 11.9,1,1, -0.078, 10370.371, 530.104, 52838.389 25/02/13,05:32:16,11,08,1, 11.9,1,1, -0.078, 10370.406, 530.158, 52838.448 25/02/13,05:32:16,12,08,1, 11.9,1,1, -0.078, 10370.396, 530.189, 52838.414 25/02/13,05:32:16,13,08,1, 11.9,1,1, -0.078, 10370.410, 530.243, 52838.426 25/02/13,05:32:16,14,08,1, 11.9,1,1, -0.078, 10370.405, 530.293, 52838.473 25/02/13,05:32:16,15,08,1, 11.9,1,1, -0.078, 10370.418, 530.335, 52838.419 25/02/13,05:32:16,16,08,1, 11.9,1,1, -0.078, 10370.430, 530.384, 52838.457 25/02/13,05:32:16,17,08,1, 11.9,1,1, -0.078, 10370.434, 530.411, 52838.468 25/02/13,05:32:16,18,08,1, 11.9,1,1, -0.078, 10370.455, 530.456, 52838.493 25/02/13,05:32:16,19,08,1, 11.9,1,1, -0.078, 10370.492, 530.499, 52838.520 25/02/13,05:32:17,00,08,1, 11.8,1,1, -0.084, 10370.489, 530.499, 52838.520 25/02/13,05:32:17,01,08,1, 11.8,1,1, -0.084, 10370.506, 530.579, 52838.514 25/02/13,05:32:17,02,08,1, 11.8,1,1, -0.084, 10370.499, 530.627, 52838.492 25/02/13,05:32:17,03,08,1, 11.8,1,1, -0.084, 10370.529, 530.652, 52838.488 25/02/13,05:32:17,04,08,1, 11.8,1,1, -0.084, 10370.528, 530.696, 52838.487 25/02/13,05:32:17,05,08,1, 11.8,1,1, -0.084, 10370.532, 530.734, 52838.487 25/02/13,05:32:17,06,08,1, 11.8,1,1, -0.084, 10370.550, 530.772, 52838.505 25/02/13,05:32:17,07,08,1, 11.8,1,1, -0.084, 10370.556, 530.833, 52838.506 25/02/13,05:32:17,08,08,1, 11.8,1,1, -0.084, 10370.589, 530.844, 52838.477 25/02/13,05:32:17,09,08,1, 11.8,1,1, -0.084, 10370.592, 530.905, 52838.488 25/02/13,05:32:17,10,08,1, 11.8,1,1, -0.084, 10370.606, 530.961, 52838.481 25/02/13,05:32:17,11,08,1, 11.8,1,1, -0.084, 10370.623, 530.992, 52838.485 25/02/13,05:32:17,12,08,1, 11.8,1,1, -0.084, 10370.629, 531.047, 52838.571 25/02/13,05:32:17,13,08,1, 11.8,1,1, -0.084, 10370.637, 531.099, 52838.586 25/02/13,05:32:17,14,08,1, 11.8,1,1, -0.084, 10370.629, 531.119, 52838.510 25/02/13,05:32:17,15,08,1, 11.8,1,1, -0.084, 10370.672, 531.168, 52838.567 25/02/13,05:32:17,16,08,1, 11.8,1,1, -0.084, 10370.643, 531.212, 52838.611 25/02/13,05:32:17,17,08,1, 11.8,1,1, -0.084, 10370.694, 531.259, 52838.598 25/02/13,05:32:17,18,08,1, 11.8,1,1, -0.084, 10370.709, 531.278, 52838.495 25/02/13,05:32:17,19,08,1, 11.8,1,1, -0.084, 10370.709, 531.343, 52838.488 25/02/13,05:32:18,00,08,1, 12.0,1,1, -0.080, 10370.706, 531.343, 52838.488 25/02/13,05:32:18,01,08,1, 12.0,1,1, -0.080, 10370.719, 531.419, 52838.521 25/02/13,05:32:18,02,08,1, 12.0,1,1, -0.080, 10370.762, 531.469, 52838.583 25/02/13,05:32:18,03,08,1, 12.0,1,1, -0.080, 10370.772, 531.545, 52838.573 25/02/13,05:32:18,04,08,1, 12.0,1,1, -0.080, 10370.753, 531.580, 52838.497 25/02/13,05:32:18,05,08,1, 12.0,1,1, -0.080, 10370.782, 531.597, 52838.597 25/02/13,05:32:18,06,08,1, 12.0,1,1, -0.080, 10370.781, 531.650, 52838.624 25/02/13,05:32:18,07,08,1, 12.0,1,1, -0.080, 10370.798, 531.678, 52838.582 25/02/13,05:32:18,08,08,1, 12.0,1,1, -0.080, 10370.816, 531.701, 52838.560 25/02/13,05:32:18,09,08,1, 12.0,1,1, -0.080, 10370.854, 531.752, 52838.603 25/02/13,05:32:18,10,08,1, 12.0,1,1, -0.080, 10370.879, 531.794, 52838.524 25/02/13,05:32:18,11,08,1, 12.0,1,1, -0.080, 10370.878, 531.838, 52838.629 25/02/13,05:32:18,12,08,1, 12.0,1,1, -0.080, 10370.891, 531.879, 52838.657 25/02/13,05:32:18,13,08,1, 12.0,1,1, -0.080, 10370.916, 531.932, 52838.605 25/02/13,05:32:18,14,08,1, 12.0,1,1, -0.080, 10370.949, 531.962, 52838.574 25/02/13,05:32:18,15,08,1, 12.0,1,1, -0.080, 10370.939, 531.986, 52838.581 25/02/13,05:32:18,16,08,1, 12.0,1,1, -0.080, 10370.928, 532.018, 52838.583 25/02/13,05:32:18,17,08,1, 12.0,1,1, -0.080, 10370.959, 532.077, 52838.585 25/02/13,05:32:18,18,08,1, 12.0,1,1, -0.080, 10370.992, 532.077, 52838.535 25/02/13,05:32:18,19,08,1, 12.0,1,1, -0.080, 10371.020, 532.149, 52838.573 25/02/13,05:32:19,00,08,1, 11.9,1,1, -0.079, 10371.015, 532.149, 52838.573 25/02/13,05:32:19,01,08,1, 11.9,1,1, -0.079, 10371.076, 532.204, 52838.645 25/02/13,05:32:19,02,08,1, 11.9,1,1, -0.079, 10371.053, 532.245, 52838.615 25/02/13,05:32:19,03,08,1, 11.9,1,1, -0.079, 10371.086, 532.261, 52838.592 25/02/13,05:32:19,04,08,1, 11.9,1,1, -0.079, 10371.093, 532.292, 52838.612 25/02/13,05:32:19,05,08,1, 11.9,1,1, -0.079, 10371.094, 532.293, 52838.620 25/02/13,05:32:19,06,08,1, 11.9,1,1, -0.079, 10371.114, 532.365, 52838.578 25/02/13,05:32:19,07,08,1, 11.9,1,1, -0.079, 10371.136, 532.386, 52838.580 25/02/13,05:32:19,08,08,1, 11.9,1,1, -0.079, 10371.127, 532.401, 52838.579 25/02/13,05:32:19,09,08,1, 11.9,1,1, -0.079, 10371.162, 532.445, 52838.570 25/02/13,05:32:19,10,08,1, 11.9,1,1, -0.079, 10371.147, 532.478, 52838.572 25/02/13,05:32:19,11,08,1, 11.9,1,1, -0.079, 10371.160, 532.516, 52838.571 25/02/13,05:32:19,12,08,1, 11.9,1,1, -0.079, 10371.186, 532.563, 52838.614 25/02/13,05:32:19,13,08,1, 11.9,1,1, -0.079, 10371.201, 532.561, 52838.629 25/02/13,05:32:19,14,08,1, 11.9,1,1, -0.079, 10371.206, 532.602, 52838.666 25/02/13,05:32:19,15,08,1, 11.9,1,1, -0.079, 10371.207, 532.635, 52838.626 25/02/13,05:32:19,16,08,1, 11.9,1,1, -0.079, 10371.224, 532.652, 52838.596 25/02/13,05:32:19,17,08,1, 11.9,1,1, -0.079, 10371.238, 532.682, 52838.554 25/02/13,05:32:19,18,08,1, 11.9,1,1, -0.079, 10371.262, 532.712, 52838.519 25/02/13,05:32:19,19,08,1, 11.9,1,1, -0.079, 10371.271, 532.724, 52838.542 25/02/13,05:32:20,00,08,1, 11.9,1,1, -0.082, 10371.265, 532.724, 52838.542 25/02/13,05:32:20,01,08,1, 11.9,1,1, -0.082, 10371.302, 532.779, 52838.560 25/02/13,05:32:20,02,08,1, 11.9,1,1, -0.082, 10371.310, 532.793, 52838.485 25/02/13,05:32:20,03,08,1, 11.9,1,1, -0.082, 10371.327, 532.805, 52838.558 25/02/13,05:32:20,04,08,1, 11.9,1,1, -0.082, 10371.342, 532.845, 52838.457 25/02/13,05:32:20,05,08,1, 11.9,1,1, -0.082, 10371.359, 532.862, 52838.496 25/02/13,05:32:20,06,08,1, 11.9,1,1, -0.082, 10371.348, 532.899, 52838.576 25/02/13,05:32:20,07,08,1, 11.9,1,1, -0.082, 10371.344, 532.899, 52838.577 25/02/13,05:32:20,08,08,1, 11.9,1,1, -0.082, 10371.369, 532.920, 52838.565 25/02/13,05:32:20,09,08,1, 11.9,1,1, -0.082, 10371.406, 532.952, 52838.480 25/02/13,05:32:20,10,08,1, 11.9,1,1, -0.082, 10371.426, 532.978, 52838.478 25/02/13,05:32:20,11,08,1, 11.9,1,1, -0.082, 10371.423, 533.006, 52838.514 25/02/13,05:32:20,12,08,1, 11.9,1,1, -0.082, 10371.437, 533.013, 52838.468 25/02/13,05:32:20,13,08,1, 11.9,1,1, -0.082, 10371.461, 533.057, 52838.487 25/02/13,05:32:20,14,08,1, 11.9,1,1, -0.082, 10371.452, 533.074, 52838.498 25/02/13,05:32:20,15,08,1, 11.9,1,1, -0.082, 10371.457, 533.092, 52838.501 25/02/13,05:32:20,16,08,1, 11.9,1,1, -0.082, 10371.482, 533.103, 52838.413 25/02/13,05:32:20,17,08,1, 11.9,1,1, -0.082, 10371.470, 533.131, 52838.381 25/02/13,05:32:20,18,08,1, 11.9,1,1, -0.082, 10371.489, 533.155, 52838.451 25/02/13,05:32:20,19,08,1, 11.9,1,1, -0.082, 10371.495, 533.190, 52838.530 25/02/13,05:32:21,00,08,1, 11.9,1,1, -0.083, 10371.491, 533.190, 52838.530 25/02/13,05:32:21,01,08,1, 11.9,1,1, -0.083, 10371.504, 533.218, 52838.457 25/02/13,05:32:21,02,08,1, 11.9,1,1, -0.083, 10371.491, 533.242, 52838.475 25/02/13,05:32:21,03,08,1, 11.9,1,1, -0.083, 10371.508, 533.238, 52838.447 25/02/13,05:32:21,04,08,1, 11.9,1,1, -0.083, 10371.506, 533.272, 52838.386 25/02/13,05:32:21,05,08,1, 11.9,1,1, -0.083, 10371.507, 533.260, 52838.391 25/02/13,05:32:21,06,08,1, 11.9,1,1, -0.083, 10371.502, 533.285, 52838.349 25/02/13,05:32:21,07,08,1, 11.9,1,1, -0.083, 10371.518, 533.328, 52838.355 25/02/13,05:32:21,08,08,1, 11.9,1,1, -0.083, 10371.514, 533.360, 52838.392 25/02/13,05:32:21,09,08,1, 11.9,1,1, -0.083, 10371.517, 533.379, 52838.363 25/02/13,05:32:21,10,08,1, 11.9,1,1, -0.083, 10371.543, 533.366, 52838.338 25/02/13,05:32:21,11,08,1, 11.9,1,1, -0.083, 10371.537, 533.395, 52838.333 25/02/13,05:32:21,12,08,1, 11.9,1,1, -0.083, 10371.522, 533.430, 52838.365 25/02/13,05:32:21,13,08,1, 11.9,1,1, -0.083, 10371.534, 533.422, 52838.373 25/02/13,05:32:21,14,08,1, 11.9,1,1, -0.083, 10371.523, 533.438, 52838.379 25/02/13,05:32:21,15,08,1, 11.9,1,1, -0.083, 10371.523, 533.469, 52838.367 25/02/13,05:32:21,16,08,1, 11.9,1,1, -0.083, 10371.535, 533.460, 52838.322 25/02/13,05:32:21,17,08,1, 11.9,1,1, -0.083, 10371.534, 533.470, 52838.288 25/02/13,05:32:21,18,08,1, 11.9,1,1, -0.083, 10371.540, 533.490, 52838.313 25/02/13,05:32:21,19,08,1, 11.9,1,1, -0.083, 10371.554, 533.509, 52838.230 25/02/13,05:32:22,00,08,1, 11.9,1,1, -0.087, 10371.549, 533.509, 52838.230 25/02/13,05:32:22,01,08,1, 11.9,1,1, -0.087, 10371.551, 533.524, 52838.327 25/02/13,05:32:22,02,08,1, 11.9,1,1, -0.087, 10371.544, 533.540, 52838.351 25/02/13,05:32:22,03,08,1, 11.9,1,1, -0.087, 10371.560, 533.550, 52838.241 25/02/13,05:32:22,04,08,1, 11.9,1,1, -0.087, 10371.587, 533.559, 52838.252 25/02/13,05:32:22,05,08,1, 11.9,1,1, -0.087, 10371.598, 533.595, 52838.269 25/02/13,05:32:22,06,08,1, 11.9,1,1, -0.087, 10371.568, 533.614, 52838.292 25/02/13,05:32:22,07,08,1, 11.9,1,1, -0.087, 10371.584, 533.626, 52838.292 25/02/13,05:32:22,08,08,1, 11.9,1,1, -0.087, 10371.597, 533.644, 52838.329 25/02/13,05:32:22,09,08,1, 11.9,1,1, -0.087, 10371.588, 533.647, 52838.281 25/02/13,05:32:22,10,08,1, 11.9,1,1, -0.087, 10371.603, 533.664, 52838.219 25/02/13,05:32:22,11,08,1, 11.9,1,1, -0.087, 10371.618, 533.666, 52838.225 25/02/13,05:32:22,12,08,1, 11.9,1,1, -0.087, 10371.613, 533.682, 52838.245 25/02/13,05:32:22,13,08,1, 11.9,1,1, -0.087, 10371.653, 533.682, 52838.235 25/02/13,05:32:22,14,08,1, 11.9,1,1, -0.087, 10371.631, 533.706, 52838.254 25/02/13,05:32:22,15,08,1, 11.9,1,1, -0.087, 10371.657, 533.694, 52838.231 25/02/13,05:32:22,16,08,1, 11.9,1,1, -0.087, 10371.636, 533.753, 52838.220 25/02/13,05:32:22,17,08,1, 11.9,1,1, -0.087, 10371.653, 533.743, 52838.153 25/02/13,05:32:22,18,08,1, 11.9,1,1, -0.087, 10371.632, 533.782, 52838.198 25/02/13,05:32:22,19,08,1, 11.9,1,1, -0.087, 10371.662, 533.794, 52838.226 25/02/13,05:32:23,00,08,1, 11.9,1,1, -0.080, 10371.658, 533.794, 52838.226 25/02/13,05:32:23,01,08,1, 11.9,1,1, -0.080, 10371.692, 533.798, 52838.237 25/02/13,05:32:23,02,08,1, 11.9,1,1, -0.080, 10371.681, 533.801, 52838.230 25/02/13,05:32:23,03,08,1, 11.9,1,1, -0.080, 10371.689, 533.800, 52838.215 25/02/13,05:32:23,04,08,1, 11.9,1,1, -0.080, 10371.685, 533.841, 52838.211 25/02/13,05:32:23,05,08,1, 11.9,1,1, -0.080, 10371.700, 533.844, 52838.165 25/02/13,05:32:23,06,08,1, 11.9,1,1, -0.080, 10371.708, 533.867, 52838.170 25/02/13,05:32:23,07,08,1, 11.9,1,1, -0.080, 10371.707, 533.872, 52838.175 25/02/13,05:32:23,08,08,1, 11.9,1,1, -0.080, 10371.747, 533.863, 52838.199 25/02/13,05:32:23,09,08,1, 11.9,1,1, -0.080, 10371.715, 533.899, 52838.159 25/02/13,05:32:23,10,08,1, 11.9,1,1, -0.080, 10371.763, 533.904, 52838.157 25/02/13,05:32:23,11,08,1, 11.9,1,1, -0.080, 10371.760, 533.925, 52838.138 25/02/13,05:32:23,12,08,1, 11.9,1,1, -0.080, 10371.776, 533.935, 52838.189 25/02/13,05:32:23,13,08,1, 11.9,1,1, -0.080, 10371.798, 533.932, 52838.209 25/02/13,05:32:23,14,08,1, 11.9,1,1, -0.080, 10371.788, 533.980, 52838.226 25/02/13,05:32:23,15,08,1, 11.9,1,1, -0.080, 10371.779, 533.994, 52838.259 25/02/13,05:32:23,16,08,1, 11.9,1,1, -0.080, 10371.799, 533.977, 52838.255 25/02/13,05:32:23,17,08,1, 11.9,1,1, -0.080, 10371.794, 533.996, 52838.163 25/02/13,05:32:23,18,08,1, 11.9,1,1, -0.080, 10371.776, 534.032, 52838.127 25/02/13,05:32:23,19,08,1, 11.9,1,1, -0.080, 10371.792, 534.045, 52838.102 25/02/13,05:32:24,00,08,1, 11.9,1,1, -0.084, 10371.791, 534.045, 52838.102 25/02/13,05:32:24,01,08,1, 11.9,1,1, -0.084, 10371.780, 534.089, 52838.141 25/02/13,05:32:24,02,08,1, 11.9,1,1, -0.084, 10371.799, 534.093, 52838.186 25/02/13,05:32:24,03,08,1, 11.9,1,1, -0.084, 10371.817, 534.138, 52838.188 25/02/13,05:32:24,04,08,1, 11.9,1,1, -0.084, 10371.823, 534.136, 52838.124 25/02/13,05:32:24,05,08,1, 11.9,1,1, -0.084, 10371.837, 534.154, 52838.152 25/02/13,05:32:24,06,08,1, 11.9,1,1, -0.084, 10371.813, 534.155, 52838.177 25/02/13,05:32:24,07,08,1, 11.9,1,1, -0.084, 10371.804, 534.173, 52838.157 25/02/13,05:32:24,08,08,1, 11.9,1,1, -0.084, 10371.818, 534.225, 52838.207 25/02/13,05:32:24,09,08,1, 11.9,1,1, -0.084, 10371.825, 534.230, 52838.222 25/02/13,05:32:24,10,08,1, 11.9,1,1, -0.084, 10371.832, 534.237, 52838.193 25/02/13,05:32:24,11,08,1, 11.9,1,1, -0.084, 10371.820, 534.263, 52838.201 25/02/13,05:32:24,12,08,1, 11.9,1,1, -0.084, 10371.810, 534.253, 52838.139 25/02/13,05:32:24,13,08,1, 11.9,1,1, -0.084, 10371.836, 534.295, 52838.140 25/02/13,05:32:24,14,08,1, 11.9,1,1, -0.084, 10371.849, 534.289, 52838.157 25/02/13,05:32:24,15,08,1, 11.9,1,1, -0.084, 10371.831, 534.312, 52838.136 25/02/13,05:32:24,16,08,1, 11.9,1,1, -0.084, 10371.819, 534.334, 52838.198 25/02/13,05:32:24,17,08,1, 11.9,1,1, -0.084, 10371.832, 534.362, 52838.204 25/02/13,05:32:24,18,08,1, 11.9,1,1, -0.084, 10371.820, 534.395, 52838.201 25/02/13,05:32:24,19,08,1, 11.9,1,1, -0.084, 10371.812, 534.387, 52838.148 25/02/13,05:32:25,00,08,1, 11.9,1,1, -0.084, 10371.808, 534.387, 52838.148 25/02/13,05:32:25,01,08,1, 11.9,1,1, -0.084, 10371.811, 534.420, 52838.161 25/02/13,05:32:25,02,08,1, 11.9,1,1, -0.084, 10371.818, 534.473, 52838.262 25/02/13,05:32:25,03,08,1, 11.9,1,1, -0.084, 10371.800, 534.464, 52838.212 25/02/13,05:32:25,04,08,1, 11.9,1,1, -0.084, 10371.835, 534.489, 52838.224 25/02/13,05:32:25,05,08,1, 11.9,1,1, -0.084, 10371.800, 534.510, 52838.188 25/02/13,05:32:25,06,08,1, 11.9,1,1, -0.084, 10371.815, 534.533, 52838.175 25/02/13,05:32:25,07,08,1, 11.9,1,1, -0.084, 10371.825, 534.531, 52838.130 25/02/13,05:32:25,08,08,1, 11.9,1,1, -0.084, 10371.810, 534.541, 52838.156 25/02/13,05:32:25,09,08,1, 11.9,1,1, -0.084, 10371.820, 534.568, 52838.201 25/02/13,05:32:25,10,08,1, 11.9,1,1, -0.084, 10371.805, 534.593, 52838.135 25/02/13,05:32:25,11,08,1, 11.9,1,1, -0.084, 10371.804, 534.617, 52838.195 25/02/13,05:32:25,12,08,1, 11.9,1,1, -0.084, 10371.806, 534.609, 52838.182 25/02/13,05:32:25,13,08,1, 11.9,1,1, -0.084, 10371.823, 534.655, 52838.190 25/02/13,05:32:25,14,08,1, 11.9,1,1, -0.084, 10371.787, 534.668, 52838.281 25/02/13,05:32:25,15,08,1, 11.9,1,1, -0.084, 10371.817, 534.688, 52838.191 25/02/13,05:32:25,16,08,1, 11.9,1,1, -0.084, 10371.795, 534.703, 52838.228 25/02/13,05:32:25,17,08,1, 11.9,1,1, -0.084, 10371.789, 534.763, 52838.284 25/02/13,05:32:25,18,08,1, 11.9,1,1, -0.084, 10371.777, 534.767, 52838.263 25/02/13,05:32:25,19,08,1, 11.9,1,1, -0.084, 10371.789, 534.779, 52838.215 25/02/13,05:32:26,00,08,1, 11.9,1,1, -0.084, 10371.783, 534.779, 52838.215 25/02/13,05:32:26,01,08,1, 11.9,1,1, -0.084, 10371.791, 534.819, 52838.164 25/02/13,05:32:26,02,08,1, 11.9,1,1, -0.084, 10371.792, 534.839, 52838.185 25/02/13,05:32:26,03,08,1, 11.9,1,1, -0.084, 10371.838, 534.886, 52838.226 25/02/13,05:32:26,04,08,1, 11.9,1,1, -0.084, 10371.841, 534.881, 52838.196 25/02/13,05:32:26,05,08,1, 11.9,1,1, -0.084, 10371.834, 534.903, 52838.238 25/02/13,05:32:26,06,08,1, 11.9,1,1, -0.084, 10371.819, 534.925, 52838.198 25/02/13,05:32:26,07,08,1, 11.9,1,1, -0.084, 10371.808, 534.924, 52838.195 25/02/13,05:32:26,08,08,1, 11.9,1,1, -0.084, 10371.811, 534.977, 52838.261 25/02/13,05:32:26,09,08,1, 11.9,1,1, -0.084, 10371.821, 534.987, 52838.253 25/02/13,05:32:26,10,08,1, 11.9,1,1, -0.084, 10371.803, 535.008, 52838.270 25/02/13,05:32:26,11,08,1, 11.9,1,1, -0.084, 10371.806, 535.004, 52838.240 25/02/13,05:32:26,12,08,1, 11.9,1,1, -0.084, 10371.822, 534.989, 52838.227 25/02/13,05:32:26,13,08,1, 11.9,1,1, -0.084, 10371.787, 535.007, 52838.204 25/02/13,05:32:26,14,08,1, 11.9,1,1, -0.084, 10371.804, 535.035, 52838.188 25/02/13,05:32:26,15,08,1, 11.9,1,1, -0.084, 10371.793, 535.046, 52838.200 25/02/13,05:32:26,16,08,1, 11.9,1,1, -0.084, 10371.799, 535.043, 52838.205 25/02/13,05:32:26,17,08,1, 11.9,1,1, -0.084, 10371.816, 535.063, 52838.203 25/02/13,05:32:26,18,08,1, 11.9,1,1, -0.084, 10371.771, 535.077, 52838.208 25/02/13,05:32:26,19,08,1, 11.9,1,1, -0.084, 10371.782, 535.088, 52838.192 25/02/13,05:32:27,00,08,1, 12.0,1,1, -0.085, 10371.774, 535.088, 52838.192 25/02/13,05:32:27,01,08,1, 12.0,1,1, -0.085, 10371.790, 535.122, 52838.282 25/02/13,05:32:27,02,08,1, 12.0,1,1, -0.085, 10371.763, 535.135, 52838.212 25/02/13,05:32:27,03,08,1, 12.0,1,1, -0.085, 10371.767, 535.129, 52838.223 25/02/13,05:32:27,04,08,1, 12.0,1,1, -0.085, 10371.762, 535.163, 52838.220 25/02/13,05:32:27,05,08,1, 12.0,1,1, -0.085, 10371.712, 535.144, 52838.099 25/02/13,05:32:27,06,08,1, 12.0,1,1, -0.085, 10371.757, 535.171, 52838.210 25/02/13,05:32:27,07,08,1, 12.0,1,1, -0.085, 10371.756, 535.177, 52838.137 25/02/13,05:32:27,08,08,1, 12.0,1,1, -0.085, 10371.720, 535.193, 52838.147 25/02/13,05:32:27,09,08,1, 12.0,1,1, -0.085, 10371.747, 535.213, 52838.163 25/02/13,05:32:27,10,08,1, 12.0,1,1, -0.085, 10371.741, 535.186, 52838.195 25/02/13,05:32:27,11,08,1, 12.0,1,1, -0.085, 10371.714, 535.218, 52838.172 25/02/13,05:32:27,12,08,1, 12.0,1,1, -0.085, 10371.710, 535.230, 52838.172 25/02/13,05:32:27,13,08,1, 12.0,1,1, -0.085, 10371.692, 535.231, 52838.174 25/02/13,05:32:27,14,08,1, 12.0,1,1, -0.085, 10371.665, 535.262, 52838.175 25/02/13,05:32:27,15,08,1, 12.0,1,1, -0.085, 10371.678, 535.275, 52838.203 25/02/13,05:32:27,16,08,1, 12.0,1,1, -0.085, 10371.673, 535.287, 52838.245 25/02/13,05:32:27,17,08,1, 12.0,1,1, -0.085, 10371.640, 535.281, 52838.202 25/02/13,05:32:27,18,08,1, 12.0,1,1, -0.085, 10371.670, 535.306, 52838.217 25/02/13,05:32:27,19,08,1, 12.0,1,1, -0.085, 10371.634, 535.304, 52838.222 25/02/13,05:32:28,00,08,1, 11.9,1,1, -0.082, 10371.633, 535.304, 52838.222 25/02/13,05:32:28,01,08,1, 11.9,1,1, -0.082, 10371.625, 535.325, 52838.187 25/02/13,05:32:28,02,08,1, 11.9,1,1, -0.082, 10371.606, 535.341, 52838.197 25/02/13,05:32:28,03,08,1, 11.9,1,1, -0.082, 10371.597, 535.349, 52838.168 25/02/13,05:32:28,04,08,1, 11.9,1,1, -0.082, 10371.591, 535.370, 52838.187 25/02/13,05:32:28,05,08,1, 11.9,1,1, -0.082, 10371.594, 535.391, 52838.194 25/02/13,05:32:28,06,08,1, 11.9,1,1, -0.082, 10371.571, 535.423, 52838.192 25/02/13,05:32:28,07,08,1, 11.9,1,1, -0.082, 10371.559, 535.385, 52838.169 25/02/13,05:32:28,08,08,1, 11.9,1,1, -0.082, 10371.548, 535.407, 52838.208 25/02/13,05:32:28,09,08,1, 11.9,1,1, -0.082, 10371.530, 535.409, 52838.197 25/02/13,05:32:28,10,08,1, 11.9,1,1, -0.082, 10371.556, 535.421, 52838.209 25/02/13,05:32:28,11,08,1, 11.9,1,1, -0.082, 10371.523, 535.410, 52838.221 25/02/13,05:32:28,12,08,1, 11.9,1,1, -0.082, 10371.511, 535.437, 52838.229 25/02/13,05:32:28,13,08,1, 11.9,1,1, -0.082, 10371.529, 535.432, 52838.174 25/02/13,05:32:28,14,08,1, 11.9,1,1, -0.082, 10371.512, 535.447, 52838.149 25/02/13,05:32:28,15,08,1, 11.9,1,1, -0.082, 10371.501, 535.449, 52838.153 25/02/13,05:32:28,16,08,1, 11.9,1,1, -0.082, 10371.494, 535.464, 52838.173 25/02/13,05:32:28,17,08,1, 11.9,1,1, -0.082, 10371.486, 535.485, 52838.163 25/02/13,05:32:28,18,08,1, 11.9,1,1, -0.082, 10371.476, 535.509, 52838.165 25/02/13,05:32:28,19,08,1, 11.9,1,1, -0.082, 10371.472, 535.501, 52838.170 25/02/13,05:32:29,00,08,1, 11.9,1,1, -0.080, 10371.466, 535.501, 52838.170 25/02/13,05:32:29,01,08,1, 11.9,1,1, -0.080, 10371.452, 535.539, 52838.150 25/02/13,05:32:29,02,08,1, 11.9,1,1, -0.080, 10371.445, 535.511, 52838.189 25/02/13,05:32:29,03,08,1, 11.9,1,1, -0.080, 10371.441, 535.525, 52838.225 25/02/13,05:32:29,04,08,1, 11.9,1,1, -0.080, 10371.437, 535.550, 52838.253 25/02/13,05:32:29,05,08,1, 11.9,1,1, -0.080, 10371.421, 535.556, 52838.248 25/02/13,05:32:29,06,08,1, 11.9,1,1, -0.080, 10371.383, 535.544, 52838.226 25/02/13,05:32:29,07,08,1, 11.9,1,1, -0.080, 10371.404, 535.581, 52838.199 25/02/13,05:32:29,08,08,1, 11.9,1,1, -0.080, 10371.389, 535.598, 52838.226 25/02/13,05:32:29,09,08,1, 11.9,1,1, -0.080, 10371.376, 535.598, 52838.234 25/02/13,05:32:29,10,08,1, 11.9,1,1, -0.080, 10371.372, 535.612, 52838.176 25/02/13,05:32:29,11,08,1, 11.9,1,1, -0.080, 10371.360, 535.614, 52838.235 25/02/13,05:32:29,12,08,1, 11.9,1,1, -0.080, 10371.336, 535.633, 52838.235 25/02/13,05:32:29,13,08,1, 11.9,1,1, -0.080, 10371.340, 535.663, 52838.203 25/02/13,05:32:29,14,08,1, 11.9,1,1, -0.080, 10371.327, 535.658, 52838.201 25/02/13,05:32:29,15,08,1, 11.9,1,1, -0.080, 10371.308, 535.665, 52838.185 25/02/13,05:32:29,16,08,1, 11.9,1,1, -0.080, 10371.302, 535.669, 52838.163 25/02/13,05:32:29,17,08,1, 11.9,1,1, -0.080, 10371.287, 535.687, 52838.179 25/02/13,05:32:29,18,08,1, 11.9,1,1, -0.080, 10371.266, 535.727, 52838.243 25/02/13,05:32:29,19,08,1, 11.9,1,1, -0.080, 10371.257, 535.736, 52838.259 25/02/13,05:32:30,00,08,1, 11.9,1,1, -0.084, 10371.249, 535.736, 52838.259 25/02/13,05:32:30,01,08,1, 11.9,1,1, -0.084, 10371.244, 535.778, 52838.190 25/02/13,05:32:30,02,08,1, 11.9,1,1, -0.084, 10371.231, 535.801, 52838.206 25/02/13,05:32:30,03,08,1, 11.9,1,1, -0.084, 10371.214, 535.811, 52838.182 25/02/13,05:32:30,04,08,1, 11.9,1,1, -0.084, 10371.237, 535.820, 52838.114 25/02/13,05:32:30,05,08,1, 11.9,1,1, -0.084, 10371.220, 535.864, 52838.243 25/02/13,05:32:30,06,08,1, 11.9,1,1, -0.084, 10371.197, 535.865, 52838.156 25/02/13,05:32:30,07,08,1, 11.9,1,1, -0.084, 10371.189, 535.867, 52838.162 25/02/13,05:32:30,08,08,1, 11.9,1,1, -0.084, 10371.172, 535.879, 52838.228 25/02/13,05:32:30,09,08,1, 11.9,1,1, -0.084, 10371.156, 535.914, 52838.205 25/02/13,05:32:30,10,08,1, 11.9,1,1, -0.084, 10371.167, 535.932, 52838.270 25/02/13,05:32:30,11,08,1, 11.9,1,1, -0.084, 10371.166, 535.967, 52838.288 25/02/13,05:32:30,12,08,1, 11.9,1,1, -0.084, 10371.113, 535.985, 52838.265 25/02/13,05:32:30,13,08,1, 11.9,1,1, -0.084, 10371.134, 536.014, 52838.279 25/02/13,05:32:30,14,08,1, 11.9,1,1, -0.084, 10371.118, 536.020, 52838.238 25/02/13,05:32:30,15,08,1, 11.9,1,1, -0.084, 10371.103, 536.035, 52838.224 25/02/13,05:32:30,16,08,1, 11.9,1,1, -0.084, 10371.102, 536.064, 52838.185 25/02/13,05:32:30,17,08,1, 11.9,1,1, -0.084, 10371.119, 536.068, 52838.245 25/02/13,05:32:30,18,08,1, 11.9,1,1, -0.084, 10371.102, 536.104, 52838.225 25/02/13,05:32:30,19,08,1, 11.9,1,1, -0.084, 10371.100, 536.135, 52838.260 25/02/13,05:32:31,00,08,1, 11.9,1,1, -0.083, 10371.099, 536.135, 52838.260 25/02/13,05:32:31,01,08,1, 11.9,1,1, -0.083, 10371.086, 536.186, 52838.285 25/02/13,05:32:31,02,08,1, 11.9,1,1, -0.083, 10371.078, 536.222, 52838.228 25/02/13,05:32:31,03,08,1, 11.9,1,1, -0.083, 10371.089, 536.226, 52838.230 25/02/13,05:32:31,04,08,1, 11.9,1,1, -0.083, 10371.047, 536.249, 52838.231 25/02/13,05:32:31,05,08,1, 11.9,1,1, -0.083, 10371.089, 536.258, 52838.309 25/02/13,05:32:31,06,08,1, 11.9,1,1, -0.083, 10371.087, 536.296, 52838.291 25/02/13,05:32:31,07,08,1, 11.9,1,1, -0.083, 10371.092, 536.322, 52838.265 25/02/13,05:32:31,08,08,1, 11.9,1,1, -0.083, 10371.081, 536.331, 52838.224 25/02/13,05:32:31,09,08,1, 11.9,1,1, -0.083, 10371.073, 536.356, 52838.234 25/02/13,05:32:31,10,08,1, 11.9,1,1, -0.083, 10371.080, 536.366, 52838.242 25/02/13,05:32:31,11,08,1, 11.9,1,1, -0.083, 10371.090, 536.420, 52838.259 25/02/13,05:32:31,12,08,1, 11.9,1,1, -0.083, 10371.087, 536.418, 52838.263 25/02/13,05:32:31,13,08,1, 11.9,1,1, -0.083, 10371.122, 536.448, 52838.263 25/02/13,05:32:31,14,08,1, 11.9,1,1, -0.083, 10371.102, 536.482, 52838.330 25/02/13,05:32:31,15,08,1, 11.9,1,1, -0.083, 10371.105, 536.487, 52838.247 25/02/13,05:32:31,16,08,1, 11.9,1,1, -0.083, 10371.102, 536.514, 52838.258 25/02/13,05:32:31,17,08,1, 11.9,1,1, -0.083, 10371.114, 536.512, 52838.296 25/02/13,05:32:31,18,08,1, 11.9,1,1, -0.083, 10371.091, 536.554, 52838.287 25/02/13,05:32:31,19,08,1, 11.9,1,1, -0.083, 10371.106, 536.573, 52838.282 25/02/13,05:32:32,00,08,1, 12.0,1,1, -0.082, 10371.099, 536.573, 52838.282 25/02/13,05:32:32,01,08,1, 12.0,1,1, -0.082, 10371.107, 536.595, 52838.261 25/02/13,05:32:32,02,08,1, 12.0,1,1, -0.082, 10371.110, 536.643, 52838.265 25/02/13,05:32:32,03,08,1, 12.0,1,1, -0.082, 10371.098, 536.659, 52838.242 25/02/13,05:32:32,04,08,1, 12.0,1,1, -0.082, 10371.111, 536.673, 52838.246 25/02/13,05:32:32,05,08,1, 12.0,1,1, -0.082, 10371.097, 536.695, 52838.252 25/02/13,05:32:32,06,08,1, 12.0,1,1, -0.082, 10371.121, 536.727, 52838.284 25/02/13,05:32:32,07,08,1, 12.0,1,1, -0.082, 10371.089, 536.748, 52838.283 25/02/13,05:32:32,08,08,1, 12.0,1,1, -0.082, 10371.133, 536.764, 52838.306 25/02/13,05:32:32,09,08,1, 12.0,1,1, -0.082, 10371.108, 536.777, 52838.296 25/02/13,05:32:32,10,08,1, 12.0,1,1, -0.082, 10371.131, 536.821, 52838.311 25/02/13,05:32:32,11,08,1, 12.0,1,1, -0.082, 10371.126, 536.789, 52838.298 25/02/13,05:32:32,12,08,1, 12.0,1,1, -0.082, 10371.110, 536.846, 52838.289 25/02/13,05:32:32,13,08,1, 12.0,1,1, -0.082, 10371.152, 536.842, 52838.318 25/02/13,05:32:32,14,08,1, 12.0,1,1, -0.082, 10371.121, 536.849, 52838.296 25/02/13,05:32:32,15,08,1, 12.0,1,1, -0.082, 10371.137, 536.887, 52838.248 25/02/13,05:32:32,16,08,1, 12.0,1,1, -0.082, 10371.148, 536.882, 52838.260 25/02/13,05:32:32,17,08,1, 12.0,1,1, -0.082, 10371.127, 536.925, 52838.247 25/02/13,05:32:32,18,08,1, 12.0,1,1, -0.082, 10371.159, 536.956, 52838.241 25/02/13,05:32:32,19,08,1, 12.0,1,1, -0.082, 10371.141, 536.970, 52838.308 25/02/13,05:32:33,00,08,1, 11.9,1,1, -0.081, 10371.140, 536.970, 52838.308 25/02/13,05:32:33,01,08,1, 11.9,1,1, -0.081, 10371.164, 537.004, 52838.294 25/02/13,05:32:33,02,08,1, 11.9,1,1, -0.081, 10371.154, 537.041, 52838.304 25/02/13,05:32:33,03,08,1, 11.9,1,1, -0.081, 10371.158, 537.033, 52838.305 25/02/13,05:32:33,04,08,1, 11.9,1,1, -0.081, 10371.157, 537.057, 52838.296 25/02/13,05:32:33,05,08,1, 11.9,1,1, -0.081, 10371.161, 537.085, 52838.324 25/02/13,05:32:33,06,08,1, 11.9,1,1, -0.081, 10371.159, 537.123, 52838.316 25/02/13,05:32:33,07,08,1, 11.9,1,1, -0.081, 10371.155, 537.131, 52838.342 25/02/13,05:32:33,08,08,1, 11.9,1,1, -0.081, 10371.166, 537.130, 52838.323 25/02/13,05:32:33,09,08,1, 11.9,1,1, -0.081, 10371.192, 537.152, 52838.278 25/02/13,05:32:33,10,08,1, 11.9,1,1, -0.081, 10371.186, 537.165, 52838.265 25/02/13,05:32:33,11,08,1, 11.9,1,1, -0.081, 10371.193, 537.173, 52838.231 25/02/13,05:32:33,12,08,1, 11.9,1,1, -0.081, 10371.213, 537.209, 52838.313 25/02/13,05:32:33,13,08,1, 11.9,1,1, -0.081, 10371.216, 537.245, 52838.261 25/02/13,05:32:33,14,08,1, 11.9,1,1, -0.081, 10371.196, 537.238, 52838.304 25/02/13,05:32:33,15,08,1, 11.9,1,1, -0.081, 10371.214, 537.261, 52838.266 25/02/13,05:32:33,16,08,1, 11.9,1,1, -0.081, 10371.229, 537.266, 52838.305 25/02/13,05:32:33,17,08,1, 11.9,1,1, -0.081, 10371.245, 537.315, 52838.282 25/02/13,05:32:33,18,08,1, 11.9,1,1, -0.081, 10371.238, 537.305, 52838.273 25/02/13,05:32:33,19,08,1, 11.9,1,1, -0.081, 10371.238, 537.336, 52838.285 25/02/13,05:32:34,00,08,1, 11.9,1,1, -0.087, 10371.232, 537.336, 52838.285 25/02/13,05:32:34,01,08,1, 11.9,1,1, -0.087, 10371.267, 537.338, 52838.266 25/02/13,05:32:34,02,08,1, 11.9,1,1, -0.087, 10371.297, 537.353, 52838.276 25/02/13,05:32:34,03,08,1, 11.9,1,1, -0.087, 10371.266, 537.355, 52838.175 25/02/13,05:32:34,04,08,1, 11.9,1,1, -0.087, 10371.290, 537.390, 52838.246 25/02/13,05:32:34,05,08,1, 11.9,1,1, -0.087, 10371.318, 537.406, 52838.223 25/02/13,05:32:34,06,08,1, 11.9,1,1, -0.087, 10371.318, 537.410, 52838.180 25/02/13,05:32:34,07,08,1, 11.9,1,1, -0.087, 10371.326, 537.427, 52838.238 25/02/13,05:32:34,08,08,1, 11.9,1,1, -0.087, 10371.318, 537.449, 52838.254 25/02/13,05:32:34,09,08,1, 11.9,1,1, -0.087, 10371.346, 537.479, 52838.235 25/02/13,05:32:34,10,08,1, 11.9,1,1, -0.087, 10371.347, 537.486, 52838.239 25/02/13,05:32:34,11,08,1, 11.9,1,1, -0.087, 10371.362, 537.501, 52838.211 25/02/13,05:32:34,12,08,1, 11.9,1,1, -0.087, 10371.373, 537.522, 52838.200 25/02/13,05:32:34,13,08,1, 11.9,1,1, -0.087, 10371.361, 537.527, 52838.223 25/02/13,05:32:34,14,08,1, 11.9,1,1, -0.087, 10371.375, 537.545, 52838.197 25/02/13,05:32:34,15,08,1, 11.9,1,1, -0.087, 10371.399, 537.563, 52838.228 25/02/13,05:32:34,16,08,1, 11.9,1,1, -0.087, 10371.416, 537.578, 52838.209 25/02/13,05:32:34,17,08,1, 11.9,1,1, -0.087, 10371.416, 537.579, 52838.162 25/02/13,05:32:34,18,08,1, 11.9,1,1, -0.087, 10371.415, 537.595, 52838.130 25/02/13,05:32:34,19,08,1, 11.9,1,1, -0.087, 10371.436, 537.614, 52838.159 25/02/13,05:32:35,00,08,1, 11.9,1,1, -0.082, 10371.432, 537.614, 52838.159 25/02/13,05:32:35,01,08,1, 11.9,1,1, -0.082, 10371.464, 537.657, 52838.140 25/02/13,05:32:35,02,08,1, 11.9,1,1, -0.082, 10371.441, 537.631, 52838.172 25/02/13,05:32:35,03,08,1, 11.9,1,1, -0.082, 10371.465, 537.663, 52838.168 25/02/13,05:32:35,04,08,1, 11.9,1,1, -0.082, 10371.485, 537.665, 52838.184 25/02/13,05:32:35,05,08,1, 11.9,1,1, -0.082, 10371.481, 537.669, 52838.144 25/02/13,05:32:35,06,08,1, 11.9,1,1, -0.082, 10371.519, 537.677, 52838.150 25/02/13,05:32:35,07,08,1, 11.9,1,1, -0.082, 10371.506, 537.708, 52838.163 25/02/13,05:32:35,08,08,1, 11.9,1,1, -0.082, 10371.526, 537.699, 52838.130 25/02/13,05:32:35,09,08,1, 11.9,1,1, -0.082, 10371.539, 537.717, 52838.144 25/02/13,05:32:35,10,08,1, 11.9,1,1, -0.082, 10371.543, 537.721, 52838.066 25/02/13,05:32:35,11,08,1, 11.9,1,1, -0.082, 10371.534, 537.709, 52838.066 25/02/13,05:32:35,12,08,1, 11.9,1,1, -0.082, 10371.560, 537.725, 52838.087 25/02/13,05:32:35,13,08,1, 11.9,1,1, -0.082, 10371.571, 537.728, 52838.089 25/02/13,05:32:35,14,08,1, 11.9,1,1, -0.082, 10371.573, 537.764, 52838.101 25/02/13,05:32:35,15,08,1, 11.9,1,1, -0.082, 10371.568, 537.757, 52838.117 25/02/13,05:32:35,16,08,1, 11.9,1,1, -0.082, 10371.580, 537.753, 52838.079 25/02/13,05:32:35,17,08,1, 11.9,1,1, -0.082, 10371.586, 537.754, 52838.073 25/02/13,05:32:35,18,08,1, 11.9,1,1, -0.082, 10371.596, 537.766, 52838.065 25/02/13,05:32:35,19,08,1, 11.9,1,1, -0.082, 10371.597, 537.795, 52838.013 25/02/13,05:32:36,00,08,1, 12.0,1,1, -0.082, 10371.591, 537.795, 52838.013 25/02/13,05:32:36,01,08,1, 12.0,1,1, -0.082, 10371.599, 537.818, 52838.039 25/02/13,05:32:36,02,08,1, 12.0,1,1, -0.082, 10371.597, 537.826, 52838.007 25/02/13,05:32:36,03,08,1, 12.0,1,1, -0.082, 10371.585, 537.809, 52838.088 25/02/13,05:32:36,04,08,1, 12.0,1,1, -0.082, 10371.612, 537.809, 52837.970 25/02/13,05:32:36,05,08,1, 12.0,1,1, -0.082, 10371.595, 537.855, 52837.999 25/02/13,05:32:36,06,08,1, 12.0,1,1, -0.082, 10371.604, 537.824, 52837.982 25/02/13,05:32:36,07,08,1, 12.0,1,1, -0.082, 10371.611, 537.848, 52837.983 25/02/13,05:32:36,08,08,1, 12.0,1,1, -0.082, 10371.614, 537.823, 52837.893 25/02/13,05:32:36,09,08,1, 12.0,1,1, -0.082, 10371.613, 537.861, 52838.044 25/02/13,05:32:36,10,08,1, 12.0,1,1, -0.082, 10371.626, 537.849, 52838.026 25/02/13,05:32:36,11,08,1, 12.0,1,1, -0.082, 10371.602, 537.862, 52838.018 25/02/13,05:32:36,12,08,1, 12.0,1,1, -0.082, 10371.594, 537.880, 52837.965 25/02/13,05:32:36,13,08,1, 12.0,1,1, -0.082, 10371.628, 537.868, 52837.960 25/02/13,05:32:36,14,08,1, 12.0,1,1, -0.082, 10371.614, 537.892, 52837.941 25/02/13,05:32:36,15,08,1, 12.0,1,1, -0.082, 10371.595, 537.860, 52838.025 25/02/13,05:32:36,16,08,1, 12.0,1,1, -0.082, 10371.601, 537.892, 52837.971 25/02/13,05:32:36,17,08,1, 12.0,1,1, -0.082, 10371.608, 537.900, 52837.945 25/02/13,05:32:36,18,08,1, 12.0,1,1, -0.082, 10371.605, 537.914, 52837.922 25/02/13,05:32:36,19,08,1, 12.0,1,1, -0.082, 10371.597, 537.924, 52837.925 25/02/13,05:32:37,00,08,1, 11.9,1,1, -0.082, 10371.591, 537.924, 52837.925 25/02/13,05:32:37,01,08,1, 11.9,1,1, -0.082, 10371.575, 537.946, 52837.960 25/02/13,05:32:37,02,08,1, 11.9,1,1, -0.082, 10371.588, 537.952, 52837.948 25/02/13,05:32:37,03,08,1, 11.9,1,1, -0.082, 10371.582, 537.971, 52837.981 25/02/13,05:32:37,04,08,1, 11.9,1,1, -0.082, 10371.590, 537.967, 52837.922 25/02/13,05:32:37,05,08,1, 11.9,1,1, -0.082, 10371.571, 537.965, 52837.921 25/02/13,05:32:37,06,08,1, 11.9,1,1, -0.082, 10371.553, 537.981, 52837.904 25/02/13,05:32:37,07,08,1, 11.9,1,1, -0.082, 10371.577, 538.005, 52837.933 25/02/13,05:32:37,08,08,1, 11.9,1,1, -0.082, 10371.547, 538.009, 52837.905 25/02/13,05:32:37,09,08,1, 11.9,1,1, -0.082, 10371.563, 538.033, 52837.911 25/02/13,05:32:37,10,08,1, 11.9,1,1, -0.082, 10371.537, 538.035, 52837.900 25/02/13,05:32:37,11,08,1, 11.9,1,1, -0.082, 10371.557, 538.042, 52837.916 25/02/13,05:32:37,12,08,1, 11.9,1,1, -0.082, 10371.551, 538.061, 52837.847 25/02/13,05:32:37,13,08,1, 11.9,1,1, -0.082, 10371.537, 538.066, 52837.878 25/02/13,05:32:37,14,08,1, 11.9,1,1, -0.082, 10371.518, 538.071, 52837.925 25/02/13,05:32:37,15,08,1, 11.9,1,1, -0.082, 10371.548, 538.077, 52837.896 25/02/13,05:32:37,16,08,1, 11.9,1,1, -0.082, 10371.516, 538.107, 52837.931 25/02/13,05:32:37,17,08,1, 11.9,1,1, -0.082, 10371.532, 538.119, 52837.900 25/02/13,05:32:37,18,08,1, 11.9,1,1, -0.082, 10371.522, 538.118, 52837.908 25/02/13,05:32:37,19,08,1, 11.9,1,1, -0.082, 10371.519, 538.149, 52837.859 25/02/13,05:32:38,00,09,1, 12.0,1,1, -0.084, 10371.516, 538.149, 52837.859 25/02/13,05:32:38,01,09,1, 12.0,1,1, -0.084, 10371.484, 538.156, 52837.838 25/02/13,05:32:38,02,09,1, 12.0,1,1, -0.084, 10371.485, 538.166, 52837.859 25/02/13,05:32:38,03,09,1, 12.0,1,1, -0.084, 10371.483, 538.172, 52837.836 25/02/13,05:32:38,04,09,1, 12.0,1,1, -0.084, 10371.489, 538.202, 52837.833 25/02/13,05:32:38,05,09,1, 12.0,1,1, -0.084, 10371.475, 538.208, 52837.794 25/02/13,05:32:38,06,09,1, 12.0,1,1, -0.084, 10371.449, 538.216, 52837.817 25/02/13,05:32:38,07,09,1, 12.0,1,1, -0.084, 10371.463, 538.227, 52837.776 25/02/13,05:32:38,08,09,1, 12.0,1,1, -0.084, 10371.453, 538.241, 52837.824 25/02/13,05:32:38,09,09,1, 12.0,1,1, -0.084, 10371.467, 538.250, 52837.811 25/02/13,05:32:38,10,09,1, 12.0,1,1, -0.084, 10371.461, 538.252, 52837.798 25/02/13,05:32:38,11,09,1, 12.0,1,1, -0.084, 10371.460, 538.292, 52837.788 25/02/13,05:32:38,12,09,1, 12.0,1,1, -0.084, 10371.455, 538.295, 52837.838 25/02/13,05:32:38,13,09,1, 12.0,1,1, -0.084, 10371.448, 538.295, 52837.758 25/02/13,05:32:38,14,09,1, 12.0,1,1, -0.084, 10371.441, 538.298, 52837.779 25/02/13,05:32:38,15,09,1, 12.0,1,1, -0.084, 10371.426, 538.340, 52837.793 25/02/13,05:32:38,16,09,1, 12.0,1,1, -0.084, 10371.440, 538.322, 52837.774 25/02/13,05:32:38,17,09,1, 12.0,1,1, -0.084, 10371.430, 538.329, 52837.797 25/02/13,05:32:38,18,09,1, 12.0,1,1, -0.084, 10371.424, 538.356, 52837.780 25/02/13,05:32:38,19,09,1, 12.0,1,1, -0.084, 10371.447, 538.361, 52837.768 25/02/13,05:32:39,00,09,1, 11.9,1,1, -0.081, 10371.441, 538.361, 52837.768 25/02/13,05:32:39,01,09,1, 11.9,1,1, -0.081, 10371.444, 538.371, 52837.781 25/02/13,05:32:39,02,09,1, 11.9,1,1, -0.081, 10371.411, 538.380, 52837.786 25/02/13,05:32:39,03,09,1, 11.9,1,1, -0.081, 10371.414, 538.391, 52837.817 25/02/13,05:32:39,04,09,1, 11.9,1,1, -0.081, 10371.405, 538.401, 52837.792 25/02/13,05:32:39,05,09,1, 11.9,1,1, -0.081, 10371.405, 538.400, 52837.787 25/02/13,05:32:39,06,09,1, 11.9,1,1, -0.081, 10371.413, 538.414, 52837.776 25/02/13,05:32:39,07,09,1, 11.9,1,1, -0.081, 10371.391, 538.423, 52837.727 25/02/13,05:32:39,08,09,1, 11.9,1,1, -0.081, 10371.402, 538.447, 52837.684 25/02/13,05:32:39,09,09,1, 11.9,1,1, -0.081, 10371.386, 538.442, 52837.705 25/02/13,05:32:39,10,09,1, 11.9,1,1, -0.081, 10371.396, 538.446, 52837.729 25/02/13,05:32:39,11,09,1, 11.9,1,1, -0.081, 10371.391, 538.474, 52837.730 25/02/13,05:32:39,12,09,1, 11.9,1,1, -0.081, 10371.403, 538.468, 52837.658 25/02/13,05:32:39,13,09,1, 11.9,1,1, -0.081, 10371.388, 538.504, 52837.703 25/02/13,05:32:39,14,09,1, 11.9,1,1, -0.081, 10371.386, 538.487, 52837.709 25/02/13,05:32:39,15,09,1, 11.9,1,1, -0.081, 10371.386, 538.526, 52837.727 25/02/13,05:32:39,16,09,1, 11.9,1,1, -0.081, 10371.385, 538.537, 52837.726 25/02/13,05:32:39,17,09,1, 11.9,1,1, -0.081, 10371.369, 538.557, 52837.770 25/02/13,05:32:39,18,09,1, 11.9,1,1, -0.081, 10371.364, 538.549, 52837.725 25/02/13,05:32:39,19,09,1, 11.9,1,1, -0.081, 10371.349, 538.567, 52837.741 25/02/13,05:32:40,00,09,1, 11.9,1,1, -0.086, 10371.349, 538.567, 52837.741 25/02/13,05:32:40,01,09,1, 11.9,1,1, -0.086, 10371.353, 538.587, 52837.661 25/02/13,05:32:40,02,09,1, 11.9,1,1, -0.086, 10371.380, 538.628, 52837.707 25/02/13,05:32:40,03,09,1, 11.9,1,1, -0.086, 10371.332, 538.639, 52837.675 25/02/13,05:32:40,04,09,1, 11.9,1,1, -0.086, 10371.344, 538.659, 52837.685 25/02/13,05:32:40,05,09,1, 11.9,1,1, -0.086, 10371.342, 538.651, 52837.692 25/02/13,05:32:40,06,09,1, 11.9,1,1, -0.086, 10371.343, 538.669, 52837.641 25/02/13,05:32:40,07,09,1, 11.9,1,1, -0.086, 10371.347, 538.701, 52837.713 25/02/13,05:32:40,08,09,1, 11.9,1,1, -0.086, 10371.337, 538.720, 52837.676 25/02/13,05:32:40,09,09,1, 11.9,1,1, -0.086, 10371.321, 538.765, 52837.720 25/02/13,05:32:40,10,09,1, 11.9,1,1, -0.086, 10371.328, 538.777, 52837.757 25/02/13,05:32:40,11,09,1, 11.9,1,1, -0.086, 10371.324, 538.774, 52837.744 25/02/13,05:32:40,12,09,1, 11.9,1,1, -0.086, 10371.304, 538.829, 52837.749 25/02/13,05:32:40,13,09,1, 11.9,1,1, -0.086, 10371.298, 538.846, 52837.734 25/02/13,05:32:40,14,09,1, 11.9,1,1, -0.086, 10371.303, 538.888, 52837.717 25/02/13,05:32:40,15,09,1, 11.9,1,1, -0.086, 10371.309, 538.911, 52837.706 25/02/13,05:32:40,16,09,1, 11.9,1,1, -0.086, 10371.283, 538.913, 52837.742 25/02/13,05:32:40,17,09,1, 11.9,1,1, -0.086, 10371.274, 538.949, 52837.699 25/02/13,05:32:40,18,09,1, 11.9,1,1, -0.086, 10371.284, 538.954, 52837.724 25/02/13,05:32:40,19,09,1, 11.9,1,1, -0.086, 10371.276, 538.958, 52837.733 25/02/13,05:32:41,00,07,1, 11.9,1,1, -0.081, 10371.274, 538.958, 52837.733 25/02/13,05:32:41,01,07,1, 11.9,1,1, -0.081, 10371.269, 539.047, 52837.715 25/02/13,05:32:41,02,07,1, 11.9,1,1, -0.081, 10371.268, 539.066, 52837.704 25/02/13,05:32:41,03,07,1, 11.9,1,1, -0.081, 10371.275, 539.099, 52837.769 25/02/13,05:32:41,04,07,1, 11.9,1,1, -0.081, 10371.281, 539.103, 52837.731 25/02/13,05:32:41,05,07,1, 11.9,1,1, -0.081, 10371.275, 539.161, 52837.777 25/02/13,05:32:41,06,07,1, 11.9,1,1, -0.081, 10371.272, 539.192, 52837.810 25/02/13,05:32:41,07,07,1, 11.9,1,1, -0.081, 10371.265, 539.230, 52837.738 25/02/13,05:32:41,08,07,1, 11.9,1,1, -0.081, 10371.286, 539.255, 52837.813 25/02/13,05:32:41,09,07,1, 11.9,1,1, -0.081, 10371.290, 539.304, 52837.843 25/02/13,05:32:41,10,07,1, 11.9,1,1, -0.081, 10371.277, 539.358, 52837.780 25/02/13,05:32:41,11,07,1, 11.9,1,1, -0.081, 10371.290, 539.398, 52837.790 25/02/13,05:32:41,12,07,1, 11.9,1,1, -0.081, 10371.290, 539.406, 52837.888 25/02/13,05:32:41,13,07,1, 11.9,1,1, -0.081, 10371.275, 539.467, 52837.864 25/02/13,05:32:41,14,07,1, 11.9,1,1, -0.081, 10371.296, 539.487, 52837.865 25/02/13,05:32:41,15,07,1, 11.9,1,1, -0.081, 10371.269, 539.529, 52837.827 25/02/13,05:32:41,16,07,1, 11.9,1,1, -0.081, 10371.298, 539.542, 52837.875 25/02/13,05:32:41,17,07,1, 11.9,1,1, -0.081, 10371.294, 539.570, 52837.894 25/02/13,05:32:41,18,07,1, 11.9,1,1, -0.081, 10371.315, 539.633, 52837.948 25/02/13,05:32:41,19,07,1, 11.9,1,1, -0.081, 10371.323, 539.649, 52837.892 25/02/13,05:32:42,00,08,1, 11.9,1,1, -0.082, 10371.315, 539.649, 52837.892 25/02/13,05:32:42,01,08,1, 11.9,1,1, -0.082, 10371.306, 539.732, 52837.898 25/02/13,05:32:42,02,08,1, 11.9,1,1, -0.082, 10371.310, 539.755, 52837.913 25/02/13,05:32:42,03,08,1, 11.9,1,1, -0.082, 10371.323, 539.781, 52837.830 25/02/13,05:32:42,04,08,1, 11.9,1,1, -0.082, 10371.326, 539.822, 52837.827 25/02/13,05:32:42,05,08,1, 11.9,1,1, -0.082, 10371.302, 539.853, 52837.914 25/02/13,05:32:42,06,08,1, 11.9,1,1, -0.082, 10371.325, 539.898, 52837.922 25/02/13,05:32:42,07,08,1, 11.9,1,1, -0.082, 10371.318, 539.936, 52837.892 25/02/13,05:32:42,08,08,1, 11.9,1,1, -0.082, 10371.335, 539.958, 52837.904 25/02/13,05:32:42,09,08,1, 11.9,1,1, -0.082, 10371.328, 539.996, 52837.924 25/02/13,05:32:42,10,08,1, 11.9,1,1, -0.082, 10371.317, 540.042, 52837.967 25/02/13,05:32:42,11,08,1, 11.9,1,1, -0.082, 10371.333, 540.061, 52837.917 25/02/13,05:32:42,12,08,1, 11.9,1,1, -0.082, 10371.319, 540.082, 52837.976 25/02/13,05:32:42,13,08,1, 11.9,1,1, -0.082, 10371.322, 540.089, 52837.983 25/02/13,05:32:42,14,08,1, 11.9,1,1, -0.082, 10371.359, 540.144, 52838.141 25/02/13,05:32:42,15,08,1, 11.9,1,1, -0.082, 10371.309, 540.162, 52837.825 25/02/13,05:32:42,16,08,1, 11.9,1,1, -0.082, 10371.313, 540.192, 52837.883 25/02/13,05:32:42,17,08,1, 11.9,1,1, -0.082, 10371.308, 540.202, 52837.872 25/02/13,05:32:42,18,08,1, 11.9,1,1, -0.082, 10371.309, 540.241, 52837.892 25/02/13,05:32:42,19,08,1, 11.9,1,1, -0.082, 10371.314, 540.277, 52837.967 25/02/13,05:32:43,00,08,1, 11.9,1,1, -0.082, 10371.307, 540.277, 52837.967 25/02/13,05:32:43,01,08,1, 11.9,1,1, -0.082, 10371.294, 540.336, 52837.927 25/02/13,05:32:43,02,08,1, 11.9,1,1, -0.082, 10371.317, 540.382, 52837.943 25/02/13,05:32:43,03,08,1, 11.9,1,1, -0.082, 10371.320, 540.381, 52837.956 25/02/13,05:32:43,04,08,1, 11.9,1,1, -0.082, 10371.297, 540.415, 52837.970 25/02/13,05:32:43,05,08,1, 11.9,1,1, -0.082, 10371.303, 540.453, 52838.106 25/02/13,05:32:43,06,08,1, 11.9,1,1, -0.082, 10371.274, 540.461, 52838.086 25/02/13,05:32:43,07,08,1, 11.9,1,1, -0.082, 10371.273, 540.504, 52837.979 25/02/13,05:32:43,08,08,1, 11.9,1,1, -0.082, 10371.316, 540.511, 52837.834 25/02/13,05:32:43,09,08,1, 11.9,1,1, -0.082, 10371.258, 540.570, 52838.054 25/02/13,05:32:43,10,08,1, 11.9,1,1, -0.082, 10371.227, 540.593, 52837.947 25/02/13,05:32:43,11,08,1, 11.9,1,1, -0.082, 10371.273, 540.582, 52838.036 25/02/13,05:32:43,12,08,1, 11.9,1,1, -0.082, 10371.248, 540.610, 52837.953 25/02/13,05:32:43,13,08,1, 11.9,1,1, -0.082, 10371.253, 540.654, 52837.970 25/02/13,05:32:43,14,08,1, 11.9,1,1, -0.082, 10371.237, 540.659, 52837.965 25/02/13,05:32:43,15,08,1, 11.9,1,1, -0.082, 10371.226, 540.681, 52837.992 25/02/13,05:32:43,16,08,1, 11.9,1,1, -0.082, 10371.241, 540.713, 52838.004 25/02/13,05:32:43,17,08,1, 11.9,1,1, -0.082, 10371.244, 540.714, 52838.047 25/02/13,05:32:43,18,08,1, 11.9,1,1, -0.082, 10371.234, 540.746, 52838.078 25/02/13,05:32:43,19,08,1, 11.9,1,1, -0.082, 10371.229, 540.769, 52838.047 25/02/13,05:32:44,00,08,1, 11.9,1,1, -0.083, 10371.224, 540.769, 52838.047 25/02/13,05:32:44,01,08,1, 11.9,1,1, -0.083, 10371.220, 540.822, 52837.981 25/02/13,05:32:44,02,08,1, 11.9,1,1, -0.083, 10371.220, 540.823, 52838.000 25/02/13,05:32:44,03,08,1, 11.9,1,1, -0.083, 10371.207, 540.848, 52837.995 25/02/13,05:32:44,04,08,1, 11.9,1,1, -0.083, 10371.197, 540.864, 52837.895 25/02/13,05:32:44,05,08,1, 11.9,1,1, -0.083, 10371.229, 540.867, 52837.904 25/02/13,05:32:44,06,08,1, 11.9,1,1, -0.083, 10371.205, 540.899, 52837.923 25/02/13,05:32:44,07,08,1, 11.9,1,1, -0.083, 10371.201, 540.910, 52837.955 25/02/13,05:32:44,08,08,1, 11.9,1,1, -0.083, 10371.202, 540.925, 52837.955 25/02/13,05:32:44,09,08,1, 11.9,1,1, -0.083, 10371.195, 540.949, 52837.947 25/02/13,05:32:44,10,08,1, 11.9,1,1, -0.083, 10371.182, 540.947, 52837.969 25/02/13,05:32:44,11,08,1, 11.9,1,1, -0.083, 10371.205, 540.965, 52837.952 25/02/13,05:32:44,12,08,1, 11.9,1,1, -0.083, 10371.180, 540.981, 52837.978 25/02/13,05:32:44,13,08,1, 11.9,1,1, -0.083, 10371.173, 541.005, 52837.978 25/02/13,05:32:44,14,08,1, 11.9,1,1, -0.083, 10371.174, 541.017, 52837.743 25/02/13,05:32:44,15,08,1, 11.9,1,1, -0.083, 10371.143, 541.035, 52838.024 25/02/13,05:32:44,16,08,1, 11.9,1,1, -0.083, 10371.174, 541.031, 52837.937 25/02/13,05:32:44,17,08,1, 11.9,1,1, -0.083, 10371.188, 541.055, 52837.891 25/02/13,05:32:44,18,08,1, 11.9,1,1, -0.083, 10371.168, 541.084, 52837.942 25/02/13,05:32:44,19,08,1, 11.9,1,1, -0.083, 10371.175, 541.085, 52837.945 25/02/13,05:32:45,00,07,1, 11.9,1,1, -0.084, 10371.174, 541.085, 52837.945 25/02/13,05:32:45,01,07,1, 11.9,1,1, -0.084, 10371.157, 541.102, 52837.894 25/02/13,05:32:45,02,07,1, 11.9,1,1, -0.084, 10371.166, 541.118, 52837.941 25/02/13,05:32:45,03,07,1, 11.9,1,1, -0.084, 10371.172, 541.145, 52837.904 25/02/13,05:32:45,04,07,1, 11.9,1,1, -0.084, 10371.191, 541.130, 52837.893 25/02/13,05:32:45,05,07,1, 11.9,1,1, -0.084, 10371.165, 541.177, 52837.992 25/02/13,05:32:45,06,07,1, 11.9,1,1, -0.084, 10371.154, 541.182, 52837.879 25/02/13,05:32:45,07,07,1, 11.9,1,1, -0.084, 10371.161, 541.164, 52837.870 25/02/13,05:32:45,08,07,1, 11.9,1,1, -0.084, 10371.162, 541.204, 52837.898 25/02/13,05:32:45,09,07,1, 11.9,1,1, -0.084, 10371.148, 541.199, 52837.902 25/02/13,05:32:45,10,07,1, 11.9,1,1, -0.084, 10371.150, 541.205, 52837.833 25/02/13,05:32:45,11,07,1, 11.9,1,1, -0.084, 10371.140, 541.231, 52837.827 25/02/13,05:32:45,12,07,1, 11.9,1,1, -0.084, 10371.174, 541.253, 52837.821 25/02/13,05:32:45,13,07,1, 11.9,1,1, -0.084, 10371.147, 541.241, 52837.907 25/02/13,05:32:45,14,07,1, 11.9,1,1, -0.084, 10371.162, 541.272, 52837.937 25/02/13,05:32:45,15,07,1, 11.9,1,1, -0.084, 10371.146, 541.264, 52837.863 25/02/13,05:32:45,16,07,1, 11.9,1,1, -0.084, 10371.171, 541.275, 52837.836 25/02/13,05:32:45,17,07,1, 11.9,1,1, -0.084, 10371.156, 541.301, 52837.915 25/02/13,05:32:45,18,07,1, 11.9,1,1, -0.084, 10371.170, 541.281, 52837.846 25/02/13,05:32:45,19,07,1, 11.9,1,1, -0.084, 10371.152, 541.321, 52837.917 25/02/13,05:32:46,00,07,1, 11.9,1,1, -0.082, 10371.149, 541.321, 52837.917 25/02/13,05:32:46,01,07,1, 11.9,1,1, -0.082, 10371.120, 541.352, 52837.964 25/02/13,05:32:46,02,07,1, 11.9,1,1, -0.082, 10371.139, 541.354, 52837.982 25/02/13,05:32:46,03,07,1, 11.9,1,1, -0.082, 10371.148, 541.353, 52837.856 25/02/13,05:32:46,04,07,1, 11.9,1,1, -0.082, 10371.163, 541.354, 52837.801 25/02/13,05:32:46,05,07,1, 11.9,1,1, -0.082, 10371.167, 541.375, 52837.819 25/02/13,05:32:46,06,07,1, 11.9,1,1, -0.082, 10371.156, 541.386, 52837.887 25/02/13,05:32:46,07,07,1, 11.9,1,1, -0.082, 10371.151, 541.402, 52837.850 25/02/13,05:32:46,08,07,1, 11.9,1,1, -0.082, 10371.138, 541.419, 52837.825 25/02/13,05:32:46,09,07,1, 11.9,1,1, -0.082, 10371.125, 541.420, 52837.823 25/02/13,05:32:46,10,07,1, 11.9,1,1, -0.082, 10371.141, 541.428, 52837.838 25/02/13,05:32:46,11,07,1, 11.9,1,1, -0.082, 10371.128, 541.419, 52837.815 25/02/13,05:32:46,12,07,1, 11.9,1,1, -0.082, 10371.136, 541.429, 52837.795 25/02/13,05:32:46,13,07,1, 11.9,1,1, -0.082, 10371.125, 541.461, 52837.829 25/02/13,05:32:46,14,07,1, 11.9,1,1, -0.082, 10371.122, 541.447, 52837.873 25/02/13,05:32:46,15,07,1, 11.9,1,1, -0.082, 10371.115, 541.479, 52837.838 25/02/13,05:32:46,16,07,1, 11.9,1,1, -0.082, 10371.124, 541.492, 52837.804 25/02/13,05:32:46,17,07,1, 11.9,1,1, -0.082, 10371.111, 541.499, 52837.818 25/02/13,05:32:46,18,07,1, 11.9,1,1, -0.082, 10371.109, 541.509, 52837.757 25/02/13,05:32:46,19,07,1, 11.9,1,1, -0.082, 10371.098, 541.511, 52837.794 25/02/13,05:32:47,00,07,1, 12.0,1,1, -0.085, 10371.090, 541.511, 52837.794 25/02/13,05:32:47,01,07,1, 12.0,1,1, -0.085, 10371.107, 541.524, 52837.744 25/02/13,05:32:47,02,07,1, 12.0,1,1, -0.085, 10371.093, 541.555, 52837.779 25/02/13,05:32:47,03,07,1, 12.0,1,1, -0.085, 10371.100, 541.552, 52837.754 25/02/13,05:32:47,04,07,1, 12.0,1,1, -0.085, 10371.089, 541.567, 52837.756 25/02/13,05:32:47,05,07,1, 12.0,1,1, -0.085, 10371.135, 541.571, 52837.668 25/02/13,05:32:47,06,07,1, 12.0,1,1, -0.085, 10371.123, 541.588, 52837.755 25/02/13,05:32:47,07,07,1, 12.0,1,1, -0.085, 10371.101, 541.591, 52837.770 25/02/13,05:32:47,08,07,1, 12.0,1,1, -0.085, 10371.095, 541.597, 52837.815 25/02/13,05:32:47,09,07,1, 12.0,1,1, -0.085, 10371.091, 541.610, 52837.768 25/02/13,05:32:47,10,07,1, 12.0,1,1, -0.085, 10371.092, 541.602, 52837.798 25/02/13,05:32:47,11,07,1, 12.0,1,1, -0.085, 10371.068, 541.630, 52837.766 25/02/13,05:32:47,12,07,1, 12.0,1,1, -0.085, 10371.083, 541.638, 52837.702 25/02/13,05:32:47,13,07,1, 12.0,1,1, -0.085, 10371.091, 541.637, 52837.746 25/02/13,05:32:47,14,07,1, 12.0,1,1, -0.085, 10371.114, 541.647, 52837.793 25/02/13,05:32:47,15,07,1, 12.0,1,1, -0.085, 10371.108, 541.664, 52837.675 25/02/13,05:32:47,16,07,1, 12.0,1,1, -0.085, 10371.070, 541.681, 52837.683 25/02/13,05:32:47,17,07,1, 12.0,1,1, -0.085, 10371.078, 541.685, 52837.672 25/02/13,05:32:47,18,07,1, 12.0,1,1, -0.085, 10371.090, 541.678, 52837.670 25/02/13,05:32:47,19,07,1, 12.0,1,1, -0.085, 10371.102, 541.712, 52837.782 25/02/13,05:32:48,00,08,1, 11.8,1,1, -0.081, 10371.099, 541.712, 52837.782 25/02/13,05:32:48,01,08,1, 11.8,1,1, -0.081, 10371.105, 541.710, 52837.659 25/02/13,05:32:48,02,08,1, 11.8,1,1, -0.081, 10371.066, 541.738, 52837.678 25/02/13,05:32:48,03,08,1, 11.8,1,1, -0.081, 10371.085, 541.712, 52837.712 25/02/13,05:32:48,04,08,1, 11.8,1,1, -0.081, 10371.073, 541.762, 52837.667 25/02/13,05:32:48,05,08,1, 11.8,1,1, -0.081, 10371.105, 541.733, 52837.594 25/02/13,05:32:48,06,08,1, 11.8,1,1, -0.081, 10371.050, 541.760, 52837.675 25/02/13,05:32:48,07,08,1, 11.8,1,1, -0.081, 10371.103, 541.759, 52837.655 25/02/13,05:32:48,08,08,1, 11.8,1,1, -0.081, 10371.098, 541.750, 52837.655 25/02/13,05:32:48,09,08,1, 11.8,1,1, -0.081, 10371.064, 541.771, 52837.673 25/02/13,05:32:48,10,08,1, 11.8,1,1, -0.081, 10371.077, 541.790, 52837.684 25/02/13,05:32:48,11,08,1, 11.8,1,1, -0.081, 10371.059, 541.776, 52837.682 25/02/13,05:32:48,12,08,1, 11.8,1,1, -0.081, 10371.041, 541.792, 52837.671 25/02/13,05:32:48,13,08,1, 11.8,1,1, -0.081, 10371.057, 541.788, 52837.729 25/02/13,05:32:48,14,08,1, 11.8,1,1, -0.081, 10371.048, 541.811, 52837.615 25/02/13,05:32:48,15,08,1, 11.8,1,1, -0.081, 10371.006, 541.818, 52837.642 25/02/13,05:32:48,16,08,1, 11.8,1,1, -0.081, 10371.004, 541.820, 52837.594 25/02/13,05:32:48,17,08,1, 11.8,1,1, -0.081, 10371.009, 541.807, 52837.589 25/02/13,05:32:48,18,08,1, 11.8,1,1, -0.081, 10371.006, 541.851, 52837.669 25/02/13,05:32:48,19,08,1, 11.8,1,1, -0.081, 10371.001, 541.816, 52837.536 25/02/13,05:32:49,00,08,1, 11.9,1,1, -0.080, 10370.998, 541.816, 52837.536 25/02/13,05:32:49,01,08,1, 11.9,1,1, -0.080, 10370.974, 541.833, 52837.615 25/02/13,05:32:49,02,08,1, 11.9,1,1, -0.080, 10370.991, 541.878, 52837.685 25/02/13,05:32:49,03,08,1, 11.9,1,1, -0.080, 10370.983, 541.869, 52837.649 25/02/13,05:32:49,04,08,1, 11.9,1,1, -0.080, 10370.964, 541.879, 52837.680 25/02/13,05:32:49,05,08,1, 11.9,1,1, -0.080, 10370.919, 541.918, 52837.686 25/02/13,05:32:49,06,08,1, 11.9,1,1, -0.080, 10370.941, 541.892, 52837.623 25/02/13,05:32:49,07,08,1, 11.9,1,1, -0.080, 10370.921, 541.916, 52837.653 25/02/13,05:32:49,08,08,1, 11.9,1,1, -0.080, 10370.907, 541.934, 52837.616 25/02/13,05:32:49,09,08,1, 11.9,1,1, -0.080, 10370.881, 541.979, 52837.691 25/02/13,05:32:49,10,08,1, 11.9,1,1, -0.080, 10370.889, 541.983, 52837.630 25/02/13,05:32:49,11,08,1, 11.9,1,1, -0.080, 10370.884, 542.000, 52837.663 25/02/13,05:32:49,12,08,1, 11.9,1,1, -0.080, 10370.872, 542.006, 52837.604 25/02/13,05:32:49,13,08,1, 11.9,1,1, -0.080, 10370.855, 542.046, 52837.635 25/02/13,05:32:49,14,08,1, 11.9,1,1, -0.080, 10370.844, 542.045, 52837.640 25/02/13,05:32:49,15,08,1, 11.9,1,1, -0.080, 10370.834, 542.071, 52837.642 25/02/13,05:32:49,16,08,1, 11.9,1,1, -0.080, 10370.816, 542.106, 52837.628 25/02/13,05:32:49,17,08,1, 11.9,1,1, -0.080, 10370.806, 542.098, 52837.662 25/02/13,05:32:49,18,08,1, 11.9,1,1, -0.080, 10370.806, 542.134, 52837.701 25/02/13,05:32:49,19,08,1, 11.9,1,1, -0.080, 10370.797, 542.150, 52837.698 25/02/13,05:32:50,00,07,1, 11.9,1,1, -0.083, 10370.790, 542.150, 52837.698 25/02/13,05:32:50,01,07,1, 11.9,1,1, -0.083, 10370.751, 542.194, 52837.637 25/02/13,05:32:50,02,07,1, 11.9,1,1, -0.083, 10370.733, 542.205, 52837.629 25/02/13,05:32:50,03,07,1, 11.9,1,1, -0.083, 10370.713, 542.191, 52837.572 25/02/13,05:32:50,04,07,1, 11.9,1,1, -0.083, 10370.702, 542.209, 52837.655 25/02/13,05:32:50,05,07,1, 11.9,1,1, -0.083, 10370.709, 542.214, 52837.574 25/02/13,05:32:50,06,07,1, 11.9,1,1, -0.083, 10370.680, 542.247, 52837.652 25/02/13,05:32:50,07,07,1, 11.9,1,1, -0.083, 10370.652, 542.292, 52837.628 25/02/13,05:32:50,08,07,1, 11.9,1,1, -0.083, 10370.663, 542.267, 52837.639 25/02/13,05:32:50,09,07,1, 11.9,1,1, -0.083, 10370.610, 542.330, 52837.708 25/02/13,05:32:50,10,07,1, 11.9,1,1, -0.083, 10370.619, 542.323, 52837.685 25/02/13,05:32:50,11,07,1, 11.9,1,1, -0.083, 10370.601, 542.357, 52837.648 25/02/13,05:32:50,12,07,1, 11.9,1,1, -0.083, 10370.595, 542.375, 52837.660 25/02/13,05:32:50,13,07,1, 11.9,1,1, -0.083, 10370.579, 542.383, 52837.672 25/02/13,05:32:50,14,07,1, 11.9,1,1, -0.083, 10370.574, 542.415, 52837.689 25/02/13,05:32:50,15,07,1, 11.9,1,1, -0.083, 10370.544, 542.442, 52837.735 25/02/13,05:32:50,16,07,1, 11.9,1,1, -0.083, 10370.559, 542.444, 52837.679 25/02/13,05:32:50,17,07,1, 11.9,1,1, -0.083, 10370.564, 542.474, 52837.678 25/02/13,05:32:50,18,07,1, 11.9,1,1, -0.083, 10370.526, 542.481, 52837.700 25/02/13,05:32:50,19,07,1, 11.9,1,1, -0.083, 10370.518, 542.494, 52837.681 25/02/13,05:32:51,00,07,1, 12.0,1,1, -0.083, 10370.514, 542.494, 52837.681 25/02/13,05:32:51,01,07,1, 12.0,1,1, -0.083, 10370.500, 542.528, 52837.637 25/02/13,05:32:51,02,07,1, 12.0,1,1, -0.083, 10370.483, 542.584, 52837.691 25/02/13,05:32:51,03,07,1, 12.0,1,1, -0.083, 10370.483, 542.581, 52837.740 25/02/13,05:32:51,04,07,1, 12.0,1,1, -0.083, 10370.475, 542.595, 52837.726 25/02/13,05:32:51,05,07,1, 12.0,1,1, -0.083, 10370.471, 542.624, 52837.658 25/02/13,05:32:51,06,07,1, 12.0,1,1, -0.083, 10370.473, 542.625, 52837.735 25/02/13,05:32:51,07,07,1, 12.0,1,1, -0.083, 10370.436, 542.657, 52837.653 25/02/13,05:32:51,08,07,1, 12.0,1,1, -0.083, 10370.440, 542.679, 52837.706 25/02/13,05:32:51,09,07,1, 12.0,1,1, -0.083, 10370.433, 542.690, 52837.737 25/02/13,05:32:51,10,07,1, 12.0,1,1, -0.083, 10370.417, 542.717, 52837.707 25/02/13,05:32:51,11,07,1, 12.0,1,1, -0.083, 10370.402, 542.752, 52837.706 25/02/13,05:32:51,12,07,1, 12.0,1,1, -0.083, 10370.433, 542.765, 52837.729 25/02/13,05:32:51,13,07,1, 12.0,1,1, -0.083, 10370.397, 542.770, 52837.728 25/02/13,05:32:51,14,07,1, 12.0,1,1, -0.083, 10370.392, 542.786, 52837.700 25/02/13,05:32:51,15,07,1, 12.0,1,1, -0.083, 10370.408, 542.792, 52837.697 25/02/13,05:32:51,16,07,1, 12.0,1,1, -0.083, 10370.399, 542.835, 52837.779 25/02/13,05:32:51,17,07,1, 12.0,1,1, -0.083, 10370.400, 542.847, 52837.774 25/02/13,05:32:51,18,07,1, 12.0,1,1, -0.083, 10370.382, 542.850, 52837.762 25/02/13,05:32:51,19,07,1, 12.0,1,1, -0.083, 10370.395, 542.871, 52837.754 25/02/13,05:32:52,00,07,1, 11.9,1,1, -0.081, 10370.389, 542.871, 52837.754 25/02/13,05:32:52,01,07,1, 11.9,1,1, -0.081, 10370.378, 542.919, 52837.738 25/02/13,05:32:52,02,07,1, 11.9,1,1, -0.081, 10370.335, 542.939, 52837.725 25/02/13,05:32:52,03,07,1, 11.9,1,1, -0.081, 10370.359, 542.939, 52837.746 25/02/13,05:32:52,04,07,1, 11.9,1,1, -0.081, 10370.359, 542.952, 52837.736 25/02/13,05:32:52,05,07,1, 11.9,1,1, -0.081, 10370.354, 542.956, 52837.677 25/02/13,05:32:52,06,07,1, 11.9,1,1, -0.081, 10370.346, 542.977, 52837.665 25/02/13,05:32:52,07,07,1, 11.9,1,1, -0.081, 10370.351, 542.990, 52837.612 25/02/13,05:32:52,08,07,1, 11.9,1,1, -0.081, 10370.342, 543.013, 52837.676 25/02/13,05:32:52,09,07,1, 11.9,1,1, -0.081, 10370.355, 543.004, 52837.659 25/02/13,05:32:52,10,07,1, 11.9,1,1, -0.081, 10370.333, 543.025, 52837.734 25/02/13,05:32:52,11,07,1, 11.9,1,1, -0.081, 10370.333, 543.028, 52837.782 25/02/13,05:32:52,12,07,1, 11.9,1,1, -0.081, 10370.328, 543.063, 52837.656 25/02/13,05:32:52,13,07,1, 11.9,1,1, -0.081, 10370.314, 543.069, 52837.701 25/02/13,05:32:52,14,07,1, 11.9,1,1, -0.081, 10370.336, 543.067, 52837.638 25/02/13,05:32:52,15,07,1, 11.9,1,1, -0.081, 10370.315, 543.109, 52837.663 25/02/13,05:32:52,16,07,1, 11.9,1,1, -0.081, 10370.284, 543.093, 52837.728 25/02/13,05:32:52,17,07,1, 11.9,1,1, -0.081, 10370.298, 543.112, 52837.718 25/02/13,05:32:52,18,07,1, 11.9,1,1, -0.081, 10370.291, 543.117, 52837.739 25/02/13,05:32:52,19,07,1, 11.9,1,1, -0.081, 10370.315, 543.158, 52837.644 25/02/13,05:32:53,00,07,1, 11.9,1,1, -0.084, 10370.314, 543.158, 52837.644 25/02/13,05:32:53,01,07,1, 11.9,1,1, -0.084, 10370.310, 543.141, 52837.569 25/02/13,05:32:53,02,07,1, 11.9,1,1, -0.084, 10370.327, 543.186, 52837.614 25/02/13,05:32:53,03,07,1, 11.9,1,1, -0.084, 10370.324, 543.185, 52837.647 25/02/13,05:32:53,04,07,1, 11.9,1,1, -0.084, 10370.303, 543.216, 52837.654 25/02/13,05:32:53,05,07,1, 11.9,1,1, -0.084, 10370.324, 543.222, 52837.671 25/02/13,05:32:53,06,07,1, 11.9,1,1, -0.084, 10370.288, 543.224, 52837.682 25/02/13,05:32:53,07,07,1, 11.9,1,1, -0.084, 10370.307, 543.280, 52837.657 25/02/13,05:32:53,08,07,1, 11.9,1,1, -0.084, 10370.306, 543.297, 52837.656 25/02/13,05:32:53,09,07,1, 11.9,1,1, -0.084, 10370.306, 543.321, 52837.669 25/02/13,05:32:53,10,07,1, 11.9,1,1, -0.084, 10370.268, 543.327, 52837.689 25/02/13,05:32:53,11,07,1, 11.9,1,1, -0.084, 10370.289, 543.356, 52837.676 25/02/13,05:32:53,12,07,1, 11.9,1,1, -0.084, 10370.299, 543.384, 52837.637 25/02/13,05:32:53,13,07,1, 11.9,1,1, -0.084, 10370.282, 543.398, 52837.640 25/02/13,05:32:53,14,07,1, 11.9,1,1, -0.084, 10370.276, 543.412, 52837.637 25/02/13,05:32:53,15,07,1, 11.9,1,1, -0.084, 10370.305, 543.405, 52837.557 25/02/13,05:32:53,16,07,1, 11.9,1,1, -0.084, 10370.279, 543.439, 52837.652 25/02/13,05:32:53,17,07,1, 11.9,1,1, -0.084, 10370.307, 543.461, 52837.654 25/02/13,05:32:53,18,07,1, 11.9,1,1, -0.084, 10370.316, 543.480, 52837.423 25/02/13,05:32:53,19,07,1, 11.9,1,1, -0.084, 10370.288, 543.508, 52837.611 25/02/13,05:32:54,00,07,1, 11.9,1,1, -0.085, 10370.281, 543.508, 52837.611 25/02/13,05:32:54,01,07,1, 11.9,1,1, -0.085, 10370.255, 543.554, 52837.698 25/02/13,05:32:54,02,07,1, 11.9,1,1, -0.085, 10370.293, 543.564, 52837.690 25/02/13,05:32:54,03,07,1, 11.9,1,1, -0.085, 10370.272, 543.594, 52837.598 25/02/13,05:32:54,04,07,1, 11.9,1,1, -0.085, 10370.268, 543.629, 52837.702 25/02/13,05:32:54,05,07,1, 11.9,1,1, -0.085, 10370.245, 543.626, 52837.706 25/02/13,05:32:54,06,07,1, 11.9,1,1, -0.085, 10370.255, 543.665, 52837.618 25/02/13,05:32:54,07,07,1, 11.9,1,1, -0.085, 10370.281, 543.660, 52837.603 25/02/13,05:32:54,08,07,1, 11.9,1,1, -0.085, 10370.271, 543.712, 52837.559 25/02/13,05:32:54,09,07,1, 11.9,1,1, -0.085, 10370.276, 543.729, 52837.631 25/02/13,05:32:54,10,07,1, 11.9,1,1, -0.085, 10370.256, 543.738, 52837.540 25/02/13,05:32:54,11,07,1, 11.9,1,1, -0.085, 10370.272, 543.762, 52837.610 25/02/13,05:32:54,12,07,1, 11.9,1,1, -0.085, 10370.263, 543.792, 52837.681 25/02/13,05:32:54,13,07,1, 11.9,1,1, -0.085, 10370.277, 543.784, 52837.643 25/02/13,05:32:54,14,07,1, 11.9,1,1, -0.085, 10370.265, 543.831, 52837.707 25/02/13,05:32:54,15,07,1, 11.9,1,1, -0.085, 10370.287, 543.833, 52837.645 25/02/13,05:32:54,16,07,1, 11.9,1,1, -0.085, 10370.278, 543.834, 52837.543 25/02/13,05:32:54,17,07,1, 11.9,1,1, -0.085, 10370.252, 543.876, 52837.680 25/02/13,05:32:54,18,07,1, 11.9,1,1, -0.085, 10370.250, 543.899, 52837.629 25/02/13,05:32:54,19,07,1, 11.9,1,1, -0.085, 10370.277, 543.907, 52837.642 25/02/13,05:32:55,00,07,1, 11.9,1,1, -0.084, 10370.272, 543.907, 52837.642 25/02/13,05:32:55,01,07,1, 11.9,1,1, -0.084, 10370.257, 543.941, 52837.521 25/02/13,05:32:55,02,07,1, 11.9,1,1, -0.084, 10370.282, 543.938, 52837.505 25/02/13,05:32:55,03,07,1, 11.9,1,1, -0.084, 10370.298, 543.945, 52837.547 25/02/13,05:32:55,04,07,1, 11.9,1,1, -0.084, 10370.292, 543.977, 52837.599 25/02/13,05:32:55,05,07,1, 11.9,1,1, -0.084, 10370.296, 544.006, 52837.603 25/02/13,05:32:55,06,07,1, 11.9,1,1, -0.084, 10370.278, 544.012, 52837.612 25/02/13,05:32:55,07,07,1, 11.9,1,1, -0.084, 10370.270, 544.043, 52837.615 25/02/13,05:32:55,08,07,1, 11.9,1,1, -0.084, 10370.289, 544.029, 52837.537 25/02/13,05:32:55,09,07,1, 11.9,1,1, -0.084, 10370.287, 544.050, 52837.545 25/02/13,05:32:55,10,07,1, 11.9,1,1, -0.084, 10370.300, 544.086, 52837.561 25/02/13,05:32:55,11,07,1, 11.9,1,1, -0.084, 10370.316, 544.091, 52837.565 25/02/13,05:32:55,12,07,1, 11.9,1,1, -0.084, 10370.308, 544.120, 52837.466 25/02/13,05:32:55,13,07,1, 11.9,1,1, -0.084, 10370.308, 544.115, 52837.608 25/02/13,05:32:55,14,07,1, 11.9,1,1, -0.084, 10370.339, 544.145, 52837.528 25/02/13,05:32:55,15,07,1, 11.9,1,1, -0.084, 10370.316, 544.154, 52837.554 25/02/13,05:32:55,16,07,1, 11.9,1,1, -0.084, 10370.314, 544.196, 52837.441 25/02/13,05:32:55,17,07,1, 11.9,1,1, -0.084, 10370.326, 544.205, 52837.550 25/02/13,05:32:55,18,07,1, 11.9,1,1, -0.084, 10370.332, 544.236, 52837.470 25/02/13,05:32:55,19,07,1, 11.9,1,1, -0.084, 10370.304, 544.262, 52837.527 25/02/13,05:32:56,00,07,1, 11.9,1,1, -0.085, 10370.297, 544.262, 52837.527 25/02/13,05:32:56,01,07,1, 11.9,1,1, -0.085, 10370.319, 544.314, 52837.538 25/02/13,05:32:56,02,07,1, 11.9,1,1, -0.085, 10370.294, 544.334, 52837.568 25/02/13,05:32:56,03,07,1, 11.9,1,1, -0.085, 10370.289, 544.356, 52837.546 25/02/13,05:32:56,04,07,1, 11.9,1,1, -0.085, 10370.332, 544.377, 52837.533 25/02/13,05:32:56,05,07,1, 11.9,1,1, -0.085, 10370.280, 544.363, 52837.439 25/02/13,05:32:56,06,07,1, 11.9,1,1, -0.085, 10370.287, 544.409, 52837.487 25/02/13,05:32:56,07,07,1, 11.9,1,1, -0.085, 10370.314, 544.413, 52837.555 25/02/13,05:32:56,08,07,1, 11.9,1,1, -0.085, 10370.282, 544.455, 52837.554 25/02/13,05:32:56,09,07,1, 11.9,1,1, -0.085, 10370.297, 544.482, 52837.471 25/02/13,05:32:56,10,07,1, 11.9,1,1, -0.085, 10370.275, 544.469, 52837.388 25/02/13,05:32:56,11,07,1, 11.9,1,1, -0.085, 10370.279, 544.508, 52837.395 25/02/13,05:32:56,12,07,1, 11.9,1,1, -0.085, 10370.273, 544.531, 52837.541 25/02/13,05:32:56,13,07,1, 11.9,1,1, -0.085, 10370.268, 544.569, 52837.509 25/02/13,05:32:56,14,07,1, 11.9,1,1, -0.085, 10370.293, 544.569, 52837.455 25/02/13,05:32:56,15,07,1, 11.9,1,1, -0.085, 10370.263, 544.591, 52837.497 25/02/13,05:32:56,16,07,1, 11.9,1,1, -0.085, 10370.273, 544.623, 52837.448 25/02/13,05:32:56,17,07,1, 11.9,1,1, -0.085, 10370.270, 544.649, 52837.423 25/02/13,05:32:56,18,07,1, 11.9,1,1, -0.085, 10370.274, 544.675, 52837.538 25/02/13,05:32:56,19,07,1, 11.9,1,1, -0.085, 10370.284, 544.700, 52837.493 25/02/13,05:32:57,00,07,1, 12.0,1,1, -0.085, 10370.281, 544.700, 52837.493 25/02/13,05:32:57,01,07,1, 12.0,1,1, -0.085, 10370.243, 544.708, 52837.394 25/02/13,05:32:57,02,07,1, 12.0,1,1, -0.085, 10370.251, 544.758, 52837.540 25/02/13,05:32:57,03,07,1, 12.0,1,1, -0.085, 10370.231, 544.765, 52837.472 25/02/13,05:32:57,04,07,1, 12.0,1,1, -0.085, 10370.252, 544.799, 52837.477 25/02/13,05:32:57,05,07,1, 12.0,1,1, -0.085, 10370.247, 544.816, 52837.516 25/02/13,05:32:57,06,07,1, 12.0,1,1, -0.085, 10370.246, 544.856, 52837.476 25/02/13,05:32:57,07,07,1, 12.0,1,1, -0.085, 10370.236, 544.866, 52837.534 25/02/13,05:32:57,08,07,1, 12.0,1,1, -0.085, 10370.241, 544.901, 52837.526 25/02/13,05:32:57,09,07,1, 12.0,1,1, -0.085, 10370.241, 544.921, 52837.520 25/02/13,05:32:57,10,07,1, 12.0,1,1, -0.085, 10370.227, 544.932, 52837.511 25/02/13,05:32:57,11,07,1, 12.0,1,1, -0.085, 10370.225, 544.923, 52837.476 25/02/13,05:32:57,12,07,1, 12.0,1,1, -0.085, 10370.246, 544.967, 52837.485 25/02/13,05:32:57,13,07,1, 12.0,1,1, -0.085, 10370.238, 544.994, 52837.472 25/02/13,05:32:57,14,07,1, 12.0,1,1, -0.085, 10370.241, 545.028, 52837.476 25/02/13,05:32:57,15,07,1, 12.0,1,1, -0.085, 10370.227, 545.058, 52837.478 25/02/13,05:32:57,16,07,1, 12.0,1,1, -0.085, 10370.233, 545.072, 52837.478 25/02/13,05:32:57,17,07,1, 12.0,1,1, -0.085, 10370.254, 545.075, 52837.444 25/02/13,05:32:57,18,07,1, 12.0,1,1, -0.085, 10370.258, 545.103, 52837.503 25/02/13,05:32:57,19,07,1, 12.0,1,1, -0.085, 10370.249, 545.140, 52837.519 25/02/13,05:32:58,00,06,1, 11.9,1,1, -0.083, 10370.247, 545.140, 52837.519 25/02/13,05:32:58,01,06,1, 11.9,1,1, -0.083, 10370.246, 545.169, 52837.550 25/02/13,05:32:58,02,06,1, 11.9,1,1, -0.083, 10370.223, 545.210, 52837.562 25/02/13,05:32:58,03,06,1, 11.9,1,1, -0.083, 10370.240, 545.203, 52837.565 25/02/13,05:32:58,04,06,1, 11.9,1,1, -0.083, 10370.250, 545.230, 52837.493 25/02/13,05:32:58,05,06,1, 11.9,1,1, -0.083, 10370.256, 545.237, 52837.549 25/02/13,05:32:58,06,06,1, 11.9,1,1, -0.083, 10370.250, 545.281, 52837.438 25/02/13,05:32:58,07,06,1, 11.9,1,1, -0.083, 10370.235, 545.293, 52837.449 25/02/13,05:32:58,08,06,1, 11.9,1,1, -0.083, 10370.259, 545.310, 52837.549 25/02/13,05:32:58,09,06,1, 11.9,1,1, -0.083, 10370.243, 545.322, 52837.464 25/02/13,05:32:58,10,06,1, 11.9,1,1, -0.083, 10370.236, 545.335, 52837.450 25/02/13,05:32:58,11,06,1, 11.9,1,1, -0.083, 10370.254, 545.366, 52837.467 25/02/13,05:32:58,12,06,1, 11.9,1,1, -0.083, 10370.259, 545.369, 52837.510 25/02/13,05:32:58,13,06,1, 11.9,1,1, -0.083, 10370.244, 545.395, 52837.527 25/02/13,05:32:58,14,06,1, 11.9,1,1, -0.083, 10370.235, 545.419, 52837.540 25/02/13,05:32:58,15,06,1, 11.9,1,1, -0.083, 10370.245, 545.451, 52837.575 25/02/13,05:32:58,16,06,1, 11.9,1,1, -0.083, 10370.282, 545.473, 52837.568 25/02/13,05:32:58,17,06,1, 11.9,1,1, -0.083, 10370.253, 545.496, 52837.554 25/02/13,05:32:58,18,06,1, 11.9,1,1, -0.083, 10370.266, 545.499, 52837.563 25/02/13,05:32:58,19,06,1, 11.9,1,1, -0.083, 10370.236, 545.512, 52837.556 25/02/13,05:32:59,00,08,1, 11.9,1,1, -0.083, 10370.231, 545.512, 52837.556 25/02/13,05:32:59,01,08,1, 11.9,1,1, -0.083, 10370.244, 545.564, 52837.537 25/02/13,05:32:59,02,08,1, 11.9,1,1, -0.083, 10370.253, 545.574, 52837.535 25/02/13,05:32:59,03,08,1, 11.9,1,1, -0.083, 10370.262, 545.584, 52837.539 25/02/13,05:32:59,04,08,1, 11.9,1,1, -0.083, 10370.257, 545.593, 52837.516 25/02/13,05:32:59,05,08,1, 11.9,1,1, -0.083, 10370.247, 545.588, 52837.520 25/02/13,05:32:59,06,08,1, 11.9,1,1, -0.083, 10370.234, 545.618, 52837.556 25/02/13,05:32:59,07,08,1, 11.9,1,1, -0.083, 10370.238, 545.639, 52837.565 25/02/13,05:32:59,08,08,1, 11.9,1,1, -0.083, 10370.249, 545.658, 52837.565 25/02/13,05:32:59,09,08,1, 11.9,1,1, -0.083, 10370.262, 545.679, 52837.551 25/02/13,05:32:59,10,08,1, 11.9,1,1, -0.083, 10370.243, 545.686, 52837.533 25/02/13,05:32:59,11,08,1, 11.9,1,1, -0.083, 10370.264, 545.708, 52837.526 25/02/13,05:32:59,12,08,1, 11.9,1,1, -0.083, 10370.260, 545.714, 52837.533 25/02/13,05:32:59,13,08,1, 11.9,1,1, -0.083, 10370.228, 545.754, 52837.528 25/02/13,05:32:59,14,08,1, 11.9,1,1, -0.083, 10370.243, 545.777, 52837.573 25/02/13,05:32:59,15,08,1, 11.9,1,1, -0.083, 10370.246, 545.790, 52837.544 25/02/13,05:32:59,16,08,1, 11.9,1,1, -0.083, 10370.243, 545.789, 52837.580 25/02/13,05:32:59,17,08,1, 11.9,1,1, -0.083, 10370.231, 545.818, 52837.538 25/02/13,05:32:59,18,08,1, 11.9,1,1, -0.083, 10370.238, 545.825, 52837.552 25/02/13,05:32:59,19,08,1, 11.9,1,1, -0.083, 10370.240, 545.878, 52837.608 25/02/13,05:33:00,00,08,1, 11.8,1,1, -0.084, 10370.239, 545.878, 52837.608 25/02/13,05:33:00,01,08,1, 11.8,1,1, -0.084, 10370.231, 545.873, 52837.640 25/02/13,05:33:00,02,08,1, 11.8,1,1, -0.084, 10370.233, 545.897, 52837.574 25/02/13,05:33:00,03,08,1, 11.8,1,1, -0.084, 10370.219, 545.920, 52837.593 25/02/13,05:33:00,04,08,1, 11.8,1,1, -0.084, 10370.231, 545.957, 52837.565 25/02/13,05:33:00,05,08,1, 11.8,1,1, -0.084, 10370.191, 545.947, 52837.580 25/02/13,05:33:00,06,08,1, 11.8,1,1, -0.084, 10370.214, 545.963, 52837.566 25/02/13,05:33:00,07,08,1, 11.8,1,1, -0.084, 10370.231, 545.990, 52837.596 25/02/13,05:33:00,08,08,1, 11.8,1,1, -0.084, 10370.209, 546.011, 52837.595 25/02/13,05:33:00,09,08,1, 11.8,1,1, -0.084, 10370.230, 546.040, 52837.583 25/02/13,05:33:00,10,08,1, 11.8,1,1, -0.084, 10370.199, 546.050, 52837.595 25/02/13,05:33:00,11,08,1, 11.8,1,1, -0.084, 10370.233, 546.079, 52837.622 25/02/13,05:33:00,12,08,1, 11.8,1,1, -0.084, 10370.216, 546.073, 52837.625 25/02/13,05:33:00,13,08,1, 11.8,1,1, -0.084, 10370.204, 546.113, 52837.631 25/02/13,05:33:00,14,08,1, 11.8,1,1, -0.084, 10370.199, 546.142, 52837.647 25/02/13,05:33:00,15,08,1, 11.8,1,1, -0.084, 10370.194, 546.172, 52837.660 25/02/13,05:33:00,16,08,1, 11.8,1,1, -0.084, 10370.204, 546.204, 52837.641 25/02/13,05:33:00,17,08,1, 11.8,1,1, -0.084, 10370.204, 546.190, 52837.640 25/02/13,05:33:00,18,08,1, 11.8,1,1, -0.084, 10370.219, 546.214, 52837.630 25/02/13,05:33:00,19,08,1, 11.8,1,1, -0.084, 10370.198, 546.232, 52837.621 25/02/13,05:33:01,00,08,1, 12.0,1,1, -0.082, 10370.197, 546.232, 52837.621 25/02/13,05:33:01,01,08,1, 12.0,1,1, -0.082, 10370.189, 546.262, 52837.651 25/02/13,05:33:01,02,08,1, 12.0,1,1, -0.082, 10370.223, 546.298, 52837.664 25/02/13,05:33:01,03,08,1, 12.0,1,1, -0.082, 10370.204, 546.302, 52837.637 25/02/13,05:33:01,04,08,1, 12.0,1,1, -0.082, 10370.177, 546.319, 52837.579 25/02/13,05:33:01,05,08,1, 12.0,1,1, -0.082, 10370.208, 546.357, 52837.644 25/02/13,05:33:01,06,08,1, 12.0,1,1, -0.082, 10370.193, 546.386, 52837.584 25/02/13,05:33:01,07,08,1, 12.0,1,1, -0.082, 10370.214, 546.395, 52837.629 25/02/13,05:33:01,08,08,1, 12.0,1,1, -0.082, 10370.221, 546.413, 52837.707 25/02/13,05:33:01,09,08,1, 12.0,1,1, -0.082, 10370.189, 546.420, 52837.640 25/02/13,05:33:01,10,08,1, 12.0,1,1, -0.082, 10370.195, 546.472, 52837.636 25/02/13,05:33:01,11,08,1, 12.0,1,1, -0.082, 10370.175, 546.454, 52837.645 25/02/13,05:33:01,12,08,1, 12.0,1,1, -0.082, 10370.194, 546.480, 52837.638 25/02/13,05:33:01,13,08,1, 12.0,1,1, -0.082, 10370.172, 546.505, 52837.635 25/02/13,05:33:01,14,08,1, 12.0,1,1, -0.082, 10370.169, 546.511, 52837.502 25/02/13,05:33:01,15,08,1, 12.0,1,1, -0.082, 10370.159, 546.526, 52837.659 25/02/13,05:33:01,16,08,1, 12.0,1,1, -0.082, 10370.169, 546.555, 52837.712 25/02/13,05:33:01,17,08,1, 12.0,1,1, -0.082, 10370.172, 546.571, 52837.654 25/02/13,05:33:01,18,08,1, 12.0,1,1, -0.082, 10370.169, 546.619, 52837.614 25/02/13,05:33:01,19,08,1, 12.0,1,1, -0.082, 10370.149, 546.633, 52837.621 25/02/13,05:33:02,00,08,1, 11.9,1,1, -0.081, 10370.147, 546.633, 52837.621 25/02/13,05:33:02,01,08,1, 11.9,1,1, -0.081, 10370.126, 546.667, 52837.657 25/02/13,05:33:02,02,08,1, 11.9,1,1, -0.081, 10370.127, 546.689, 52837.671 25/02/13,05:33:02,03,08,1, 11.9,1,1, -0.081, 10370.141, 546.707, 52837.656 25/02/13,05:33:02,04,08,1, 11.9,1,1, -0.081, 10370.119, 546.756, 52837.654 25/02/13,05:33:02,05,08,1, 11.9,1,1, -0.081, 10370.112, 546.750, 52837.648 25/02/13,05:33:02,06,08,1, 11.9,1,1, -0.081, 10370.103, 546.764, 52837.619 25/02/13,05:33:02,07,08,1, 11.9,1,1, -0.081, 10370.109, 546.801, 52837.599 25/02/13,05:33:02,08,08,1, 11.9,1,1, -0.081, 10370.090, 546.807, 52837.653 25/02/13,05:33:02,09,08,1, 11.9,1,1, -0.081, 10370.076, 546.857, 52837.633 25/02/13,05:33:02,10,08,1, 11.9,1,1, -0.081, 10370.088, 546.855, 52837.539 25/02/13,05:33:02,11,08,1, 11.9,1,1, -0.081, 10370.077, 546.875, 52837.613 25/02/13,05:33:02,12,08,1, 11.9,1,1, -0.081, 10370.077, 546.886, 52837.606 25/02/13,05:33:02,13,08,1, 11.9,1,1, -0.081, 10370.056, 546.926, 52837.636 25/02/13,05:33:02,14,08,1, 11.9,1,1, -0.081, 10370.066, 546.946, 52837.643 25/02/13,05:33:02,15,08,1, 11.9,1,1, -0.081, 10370.044, 546.981, 52837.665 25/02/13,05:33:02,16,08,1, 11.9,1,1, -0.081, 10370.039, 546.987, 52837.727 25/02/13,05:33:02,17,08,1, 11.9,1,1, -0.081, 10370.009, 547.034, 52837.680 25/02/13,05:33:02,18,08,1, 11.9,1,1, -0.081, 10370.020, 547.039, 52837.643 25/02/13,05:33:02,19,08,1, 11.9,1,1, -0.081, 10370.037, 547.071, 52837.629 25/02/13,05:33:03,00,07,1, 12.0,1,1, -0.082, 10370.030, 547.071, 52837.629 25/02/13,05:33:03,01,07,1, 12.0,1,1, -0.082, 10370.037, 547.097, 52837.644 25/02/13,05:33:03,02,07,1, 12.0,1,1, -0.082, 10370.021, 547.122, 52837.631 25/02/13,05:33:03,03,07,1, 12.0,1,1, -0.082, 10370.006, 547.150, 52837.638 25/02/13,05:33:03,04,07,1, 12.0,1,1, -0.082, 10370.004, 547.135, 52837.569 25/02/13,05:33:03,05,07,1, 12.0,1,1, -0.082, 10369.968, 547.161, 52837.623 25/02/13,05:33:03,06,07,1, 12.0,1,1, -0.082, 10369.998, 547.163, 52837.533 25/02/13,05:33:03,07,07,1, 12.0,1,1, -0.082, 10369.989, 547.195, 52837.603 25/02/13,05:33:03,08,07,1, 12.0,1,1, -0.082, 10369.963, 547.213, 52837.605 25/02/13,05:33:03,09,07,1, 12.0,1,1, -0.082, 10369.975, 547.219, 52837.616 25/02/13,05:33:03,10,07,1, 12.0,1,1, -0.082, 10369.958, 547.255, 52837.710 25/02/13,05:33:03,11,07,1, 12.0,1,1, -0.082, 10369.981, 547.252, 52837.680 25/02/13,05:33:03,12,07,1, 12.0,1,1, -0.082, 10369.977, 547.233, 52837.628 25/02/13,05:33:03,13,07,1, 12.0,1,1, -0.082, 10369.960, 547.270, 52837.592 25/02/13,05:33:03,14,07,1, 12.0,1,1, -0.082, 10369.950, 547.293, 52837.651 25/02/13,05:33:03,15,07,1, 12.0,1,1, -0.082, 10369.940, 547.288, 52837.603 25/02/13,05:33:03,16,07,1, 12.0,1,1, -0.082, 10369.967, 547.330, 52837.611 25/02/13,05:33:03,17,07,1, 12.0,1,1, -0.082, 10369.952, 547.330, 52837.607 25/02/13,05:33:03,18,07,1, 12.0,1,1, -0.082, 10369.939, 547.333, 52837.604 25/02/13,05:33:03,19,07,1, 12.0,1,1, -0.082, 10369.945, 547.346, 52837.535 25/02/13,05:33:04,00,09,1, 11.9,1,1, -0.083, 10369.939, 547.346, 52837.535 25/02/13,05:33:04,01,09,1, 11.9,1,1, -0.083, 10369.948, 547.379, 52837.633 25/02/13,05:33:04,02,09,1, 11.9,1,1, -0.083, 10369.922, 547.373, 52837.652 25/02/13,05:33:04,03,09,1, 11.9,1,1, -0.083, 10369.918, 547.391, 52837.671 25/02/13,05:33:04,04,09,1, 11.9,1,1, -0.083, 10369.912, 547.407, 52837.645 25/02/13,05:33:04,05,09,1, 11.9,1,1, -0.083, 10369.906, 547.423, 52837.619 25/02/13,05:33:04,06,09,1, 11.9,1,1, -0.083, 10369.936, 547.449, 52837.581 25/02/13,05:33:04,07,09,1, 11.9,1,1, -0.083, 10369.938, 547.428, 52837.549 25/02/13,05:33:04,08,09,1, 11.9,1,1, -0.083, 10369.903, 547.441, 52837.574 25/02/13,05:33:04,09,09,1, 11.9,1,1, -0.083, 10369.904, 547.445, 52837.574 25/02/13,05:33:04,10,09,1, 11.9,1,1, -0.083, 10369.900, 547.461, 52837.561 25/02/13,05:33:04,11,09,1, 11.9,1,1, -0.083, 10369.876, 547.478, 52837.591 25/02/13,05:33:04,12,09,1, 11.9,1,1, -0.083, 10369.887, 547.462, 52837.569 25/02/13,05:33:04,13,09,1, 11.9,1,1, -0.083, 10369.892, 547.476, 52837.550 25/02/13,05:33:04,14,09,1, 11.9,1,1, -0.083, 10369.898, 547.482, 52837.561 25/02/13,05:33:04,15,09,1, 11.9,1,1, -0.083, 10369.898, 547.480, 52837.594 25/02/13,05:33:04,16,09,1, 11.9,1,1, -0.083, 10369.867, 547.507, 52837.606 25/02/13,05:33:04,17,09,1, 11.9,1,1, -0.083, 10369.854, 547.504, 52837.584 25/02/13,05:33:04,18,09,1, 11.9,1,1, -0.083, 10369.864, 547.532, 52837.576 25/02/13,05:33:04,19,09,1, 11.9,1,1, -0.083, 10369.859, 547.510, 52837.569 25/02/13,05:33:05,00,08,1, 11.8,1,1, -0.082, 10369.855, 547.510, 52837.569 25/02/13,05:33:05,01,08,1, 11.8,1,1, -0.082, 10369.850, 547.531, 52837.532 25/02/13,05:33:05,02,08,1, 11.8,1,1, -0.082, 10369.848, 547.566, 52837.499 25/02/13,05:33:05,03,08,1, 11.8,1,1, -0.082, 10369.819, 547.568, 52837.577 25/02/13,05:33:05,04,08,1, 11.8,1,1, -0.082, 10369.834, 547.565, 52837.520 25/02/13,05:33:05,05,08,1, 11.8,1,1, -0.082, 10369.818, 547.570, 52837.483 25/02/13,05:33:05,06,08,1, 11.8,1,1, -0.082, 10369.823, 547.569, 52837.494 25/02/13,05:33:05,07,08,1, 11.8,1,1, -0.082, 10369.817, 547.566, 52837.525 25/02/13,05:33:05,08,08,1, 11.8,1,1, -0.082, 10369.832, 547.593, 52837.538 25/02/13,05:33:05,09,08,1, 11.8,1,1, -0.082, 10369.804, 547.623, 52837.562 25/02/13,05:33:05,10,08,1, 11.8,1,1, -0.082, 10369.803, 547.614, 52837.583 25/02/13,05:33:05,11,08,1, 11.8,1,1, -0.082, 10369.778, 547.598, 52837.516 25/02/13,05:33:05,12,08,1, 11.8,1,1, -0.082, 10369.788, 547.615, 52837.513 25/02/13,05:33:05,13,08,1, 11.8,1,1, -0.082, 10369.778, 547.613, 52837.498 25/02/13,05:33:05,14,08,1, 11.8,1,1, -0.082, 10369.779, 547.621, 52837.473 25/02/13,05:33:05,15,08,1, 11.8,1,1, -0.082, 10369.761, 547.637, 52837.469 25/02/13,05:33:05,16,08,1, 11.8,1,1, -0.082, 10369.783, 547.651, 52837.457 25/02/13,05:33:05,17,08,1, 11.8,1,1, -0.082, 10369.743, 547.647, 52837.499 25/02/13,05:33:05,18,08,1, 11.8,1,1, -0.082, 10369.737, 547.652, 52837.407 25/02/13,05:33:05,19,08,1, 11.8,1,1, -0.082, 10369.736, 547.685, 52837.390 25/02/13,05:33:06,00,08,1, 11.9,1,1, -0.079, 10369.730, 547.685, 52837.390 25/02/13,05:33:06,01,08,1, 11.9,1,1, -0.079, 10369.722, 547.681, 52837.438 25/02/13,05:33:06,02,08,1, 11.9,1,1, -0.079, 10369.722, 547.686, 52837.442 25/02/13,05:33:06,03,08,1, 11.9,1,1, -0.079, 10369.703, 547.704, 52837.461 25/02/13,05:33:06,04,08,1, 11.9,1,1, -0.079, 10369.715, 547.726, 52837.510 25/02/13,05:33:06,05,08,1, 11.9,1,1, -0.079, 10369.706, 547.709, 52837.498 25/02/13,05:33:06,06,08,1, 11.9,1,1, -0.079, 10369.690, 547.719, 52837.459 25/02/13,05:33:06,07,08,1, 11.9,1,1, -0.079, 10369.704, 547.746, 52837.423 25/02/13,05:33:06,08,08,1, 11.9,1,1, -0.079, 10369.661, 547.728, 52837.395 25/02/13,05:33:06,09,08,1, 11.9,1,1, -0.079, 10369.673, 547.738, 52837.399 25/02/13,05:33:06,10,08,1, 11.9,1,1, -0.079, 10369.673, 547.739, 52837.391 25/02/13,05:33:06,11,08,1, 11.9,1,1, -0.079, 10369.652, 547.736, 52837.386 25/02/13,05:33:06,12,08,1, 11.9,1,1, -0.079, 10369.663, 547.747, 52837.387 25/02/13,05:33:06,13,08,1, 11.9,1,1, -0.079, 10369.633, 547.750, 52837.446 25/02/13,05:33:06,14,08,1, 11.9,1,1, -0.079, 10369.648, 547.747, 52837.364 25/02/13,05:33:06,15,08,1, 11.9,1,1, -0.079, 10369.634, 547.759, 52837.331 25/02/13,05:33:06,16,08,1, 11.9,1,1, -0.079, 10369.622, 547.756, 52837.409 25/02/13,05:33:06,17,08,1, 11.9,1,1, -0.079, 10369.605, 547.738, 52837.402 25/02/13,05:33:06,18,08,1, 11.9,1,1, -0.079, 10369.607, 547.760, 52837.374 25/02/13,05:33:06,19,08,1, 11.9,1,1, -0.079, 10369.593, 547.732, 52837.383 25/02/13,05:33:07,00,08,1, 12.0,1,1, -0.082, 10369.588, 547.732, 52837.383 25/02/13,05:33:07,01,08,1, 12.0,1,1, -0.082, 10369.556, 547.731, 52837.369 25/02/13,05:33:07,02,08,1, 12.0,1,1, -0.082, 10369.571, 547.732, 52837.366 25/02/13,05:33:07,03,08,1, 12.0,1,1, -0.082, 10369.592, 547.758, 52837.386 25/02/13,05:33:07,04,08,1, 12.0,1,1, -0.082, 10369.578, 547.737, 52837.371 25/02/13,05:33:07,05,08,1, 12.0,1,1, -0.082, 10369.555, 547.760, 52837.355 25/02/13,05:33:07,06,08,1, 12.0,1,1, -0.082, 10369.578, 547.765, 52837.316 25/02/13,05:33:07,07,08,1, 12.0,1,1, -0.082, 10369.576, 547.755, 52837.290 25/02/13,05:33:07,08,08,1, 12.0,1,1, -0.082, 10369.563, 547.756, 52837.319 25/02/13,05:33:07,09,08,1, 12.0,1,1, -0.082, 10369.569, 547.777, 52837.317 25/02/13,05:33:07,10,08,1, 12.0,1,1, -0.082, 10369.557, 547.773, 52837.353 25/02/13,05:33:07,11,08,1, 12.0,1,1, -0.082, 10369.572, 547.759, 52837.368 25/02/13,05:33:07,12,08,1, 12.0,1,1, -0.082, 10369.549, 547.762, 52837.360 25/02/13,05:33:07,13,08,1, 12.0,1,1, -0.082, 10369.543, 547.752, 52837.291 25/02/13,05:33:07,14,08,1, 12.0,1,1, -0.082, 10369.542, 547.771, 52837.255 25/02/13,05:33:07,15,08,1, 12.0,1,1, -0.082, 10369.544, 547.753, 52837.232 25/02/13,05:33:07,16,08,1, 12.0,1,1, -0.082, 10369.543, 547.740, 52837.268 25/02/13,05:33:07,17,08,1, 12.0,1,1, -0.082, 10369.514, 547.746, 52837.259 25/02/13,05:33:07,18,08,1, 12.0,1,1, -0.082, 10369.508, 547.723, 52837.278 25/02/13,05:33:07,19,08,1, 12.0,1,1, -0.082, 10369.544, 547.727, 52837.325 25/02/13,05:33:08,00,08,1, 12.0,1,1, -0.080, 10369.538, 547.727, 52837.325 25/02/13,05:33:08,01,08,1, 12.0,1,1, -0.080, 10369.517, 547.725, 52837.267 25/02/13,05:33:08,02,08,1, 12.0,1,1, -0.080, 10369.502, 547.740, 52837.253 25/02/13,05:33:08,03,08,1, 12.0,1,1, -0.080, 10369.497, 547.724, 52837.308 25/02/13,05:33:08,04,08,1, 12.0,1,1, -0.080, 10369.536, 547.691, 52837.325 25/02/13,05:33:08,05,08,1, 12.0,1,1, -0.080, 10369.486, 547.691, 52837.309 25/02/13,05:33:08,06,08,1, 12.0,1,1, -0.080, 10369.482, 547.679, 52837.247 25/02/13,05:33:08,07,08,1, 12.0,1,1, -0.080, 10369.455, 547.685, 52837.226 25/02/13,05:33:08,08,08,1, 12.0,1,1, -0.080, 10369.458, 547.662, 52837.183 25/02/13,05:33:08,09,08,1, 12.0,1,1, -0.080, 10369.464, 547.664, 52837.154 25/02/13,05:33:08,10,08,1, 12.0,1,1, -0.080, 10369.456, 547.649, 52837.176 25/02/13,05:33:08,11,08,1, 12.0,1,1, -0.080, 10369.443, 547.644, 52837.182 25/02/13,05:33:08,12,08,1, 12.0,1,1, -0.080, 10369.444, 547.619, 52837.195 25/02/13,05:33:08,13,08,1, 12.0,1,1, -0.080, 10369.450, 547.647, 52837.172 25/02/13,05:33:08,14,08,1, 12.0,1,1, -0.080, 10369.398, 547.623, 52837.164 25/02/13,05:33:08,15,08,1, 12.0,1,1, -0.080, 10369.388, 547.621, 52837.137 25/02/13,05:33:08,16,08,1, 12.0,1,1, -0.080, 10369.369, 547.612, 52837.175 25/02/13,05:33:08,17,08,1, 12.0,1,1, -0.080, 10369.336, 547.592, 52837.215 25/02/13,05:33:08,18,08,1, 12.0,1,1, -0.080, 10369.321, 547.594, 52837.175 25/02/13,05:33:08,19,08,1, 12.0,1,1, -0.080, 10369.304, 547.559, 52837.156 25/02/13,05:33:09,00,08,1, 11.9,1,1, -0.078, 10369.296, 547.559, 52837.156 25/02/13,05:33:09,01,08,1, 11.9,1,1, -0.078, 10369.264, 547.529, 52837.138 25/02/13,05:33:09,02,08,1, 11.9,1,1, -0.078, 10369.243, 547.528, 52837.162 25/02/13,05:33:09,03,08,1, 11.9,1,1, -0.078, 10369.216, 547.529, 52837.341 25/02/13,05:33:09,04,08,1, 11.9,1,1, -0.078, 10369.168, 547.518, 52837.214 25/02/13,05:33:09,05,08,1, 11.9,1,1, -0.078, 10369.192, 547.503, 52837.181 25/02/13,05:33:09,06,08,1, 11.9,1,1, -0.078, 10369.168, 547.486, 52837.144 25/02/13,05:33:09,07,08,1, 11.9,1,1, -0.078, 10369.156, 547.456, 52837.064 25/02/13,05:33:09,08,08,1, 11.9,1,1, -0.078, 10369.131, 547.455, 52837.124 25/02/13,05:33:09,09,08,1, 11.9,1,1, -0.078, 10369.120, 547.468, 52837.149 25/02/13,05:33:09,10,08,1, 11.9,1,1, -0.078, 10369.099, 547.452, 52837.117 25/02/13,05:33:09,11,08,1, 11.9,1,1, -0.078, 10369.093, 547.446, 52837.175 25/02/13,05:33:09,12,08,1, 11.9,1,1, -0.078, 10369.078, 547.414, 52837.140 25/02/13,05:33:09,13,08,1, 11.9,1,1, -0.078, 10369.036, 547.395, 52837.136 25/02/13,05:33:09,14,08,1, 11.9,1,1, -0.078, 10369.028, 547.420, 52837.050 25/02/13,05:33:09,15,08,1, 11.9,1,1, -0.078, 10369.007, 547.428, 52837.119 25/02/13,05:33:09,16,08,1, 11.9,1,1, -0.078, 10368.998, 547.392, 52837.084 25/02/13,05:33:09,17,08,1, 11.9,1,1, -0.078, 10368.959, 547.389, 52837.017 25/02/13,05:33:09,18,08,1, 11.9,1,1, -0.078, 10368.945, 547.384, 52837.091 25/02/13,05:33:09,19,08,1, 11.9,1,1, -0.078, 10368.938, 547.386, 52837.054 25/02/13,05:33:10,00,09,1, 11.9,1,1, -0.086, 10368.937, 547.386, 52837.054 25/02/13,05:33:10,01,09,1, 11.9,1,1, -0.086, 10368.859, 547.382, 52837.115 25/02/13,05:33:10,02,09,1, 11.9,1,1, -0.086, 10368.849, 547.374, 52837.080 25/02/13,05:33:10,03,09,1, 11.9,1,1, -0.086, 10368.842, 547.360, 52837.070 25/02/13,05:33:10,04,09,1, 11.9,1,1, -0.086, 10368.826, 547.348, 52837.082 25/02/13,05:33:10,05,09,1, 11.9,1,1, -0.086, 10368.783, 547.378, 52837.102 25/02/13,05:33:10,06,09,1, 11.9,1,1, -0.086, 10368.760, 547.353, 52837.111 25/02/13,05:33:10,07,09,1, 11.9,1,1, -0.086, 10368.753, 547.342, 52837.119 25/02/13,05:33:10,08,09,1, 11.9,1,1, -0.086, 10368.726, 547.351, 52837.093 25/02/13,05:33:10,09,09,1, 11.9,1,1, -0.086, 10368.711, 547.345, 52837.066 25/02/13,05:33:10,10,09,1, 11.9,1,1, -0.086, 10368.702, 547.334, 52837.038 25/02/13,05:33:10,11,09,1, 11.9,1,1, -0.086, 10368.669, 547.316, 52837.045 25/02/13,05:33:10,12,09,1, 11.9,1,1, -0.086, 10368.681, 547.326, 52837.071 25/02/13,05:33:10,13,09,1, 11.9,1,1, -0.086, 10368.640, 547.323, 52837.071 25/02/13,05:33:10,14,09,1, 11.9,1,1, -0.086, 10368.615, 547.341, 52837.085 25/02/13,05:33:10,15,09,1, 11.9,1,1, -0.086, 10368.612, 547.328, 52837.074 25/02/13,05:33:10,16,09,1, 11.9,1,1, -0.086, 10368.593, 547.339, 52837.081 25/02/13,05:33:10,17,09,1, 11.9,1,1, -0.086, 10368.576, 547.329, 52837.086 25/02/13,05:33:10,18,09,1, 11.9,1,1, -0.086, 10368.575, 547.327, 52837.120 25/02/13,05:33:10,19,09,1, 11.9,1,1, -0.086, 10368.563, 547.311, 52837.113 25/02/13,05:33:11,00,09,1, 11.9,1,1, -0.085, 10368.562, 547.311, 52837.113 25/02/13,05:33:11,01,09,1, 11.9,1,1, -0.085, 10368.560, 547.339, 52837.122 25/02/13,05:33:11,02,09,1, 11.9,1,1, -0.085, 10368.541, 547.330, 52837.098 25/02/13,05:33:11,03,09,1, 11.9,1,1, -0.085, 10368.516, 547.317, 52837.051 25/02/13,05:33:11,04,09,1, 11.9,1,1, -0.085, 10368.515, 547.332, 52837.088 25/02/13,05:33:11,05,09,1, 11.9,1,1, -0.085, 10368.511, 547.317, 52837.098 25/02/13,05:33:11,06,09,1, 11.9,1,1, -0.085, 10368.484, 547.323, 52837.119 25/02/13,05:33:11,07,09,1, 11.9,1,1, -0.085, 10368.483, 547.337, 52837.108 25/02/13,05:33:11,08,09,1, 11.9,1,1, -0.085, 10368.498, 547.300, 52837.118 25/02/13,05:33:11,09,09,1, 11.9,1,1, -0.085, 10368.494, 547.316, 52837.095 25/02/13,05:33:11,10,09,1, 11.9,1,1, -0.085, 10368.475, 547.314, 52837.064 25/02/13,05:33:11,11,09,1, 11.9,1,1, -0.085, 10368.474, 547.305, 52837.137 25/02/13,05:33:11,12,09,1, 11.9,1,1, -0.085, 10368.475, 547.314, 52837.119 25/02/13,05:33:11,13,09,1, 11.9,1,1, -0.085, 10368.442, 547.312, 52837.142 25/02/13,05:33:11,14,09,1, 11.9,1,1, -0.085, 10368.466, 547.292, 52837.169 25/02/13,05:33:11,15,09,1, 11.9,1,1, -0.085, 10368.446, 547.284, 52837.174 25/02/13,05:33:11,16,09,1, 11.9,1,1, -0.085, 10368.439, 547.288, 52837.154 25/02/13,05:33:11,17,09,1, 11.9,1,1, -0.085, 10368.427, 547.284, 52837.111 25/02/13,05:33:11,18,09,1, 11.9,1,1, -0.085, 10368.407, 547.272, 52837.130 25/02/13,05:33:11,19,09,1, 11.9,1,1, -0.085, 10368.416, 547.278, 52837.173 25/02/13,05:33:12,00,09,1, 11.9,1,1, -0.082, 10368.412, 547.278, 52837.173 25/02/13,05:33:12,01,09,1, 11.9,1,1, -0.082, 10368.369, 547.254, 52837.170 25/02/13,05:33:12,02,09,1, 11.9,1,1, -0.082, 10368.351, 547.276, 52837.166 25/02/13,05:33:12,03,09,1, 11.9,1,1, -0.082, 10368.368, 547.251, 52837.194 25/02/13,05:33:12,04,09,1, 11.9,1,1, -0.082, 10368.346, 547.242, 52837.155 25/02/13,05:33:12,05,09,1, 11.9,1,1, -0.082, 10368.328, 547.239, 52837.219 25/02/13,05:33:12,06,09,1, 11.9,1,1, -0.082, 10368.310, 547.239, 52837.216 25/02/13,05:33:12,07,09,1, 11.9,1,1, -0.082, 10368.299, 547.237, 52837.224 25/02/13,05:33:12,08,09,1, 11.9,1,1, -0.082, 10368.272, 547.239, 52837.180 25/02/13,05:33:12,09,09,1, 11.9,1,1, -0.082, 10368.284, 547.232, 52837.143 25/02/13,05:33:12,10,09,1, 11.9,1,1, -0.082, 10368.255, 547.213, 52837.135 25/02/13,05:33:12,11,09,1, 11.9,1,1, -0.082, 10368.252, 547.195, 52837.165 25/02/13,05:33:12,12,09,1, 11.9,1,1, -0.082, 10368.239, 547.187, 52837.144 25/02/13,05:33:12,13,09,1, 11.9,1,1, -0.082, 10368.225, 547.194, 52837.142 25/02/13,05:33:12,14,09,1, 11.9,1,1, -0.082, 10368.253, 547.179, 52837.165 25/02/13,05:33:12,15,09,1, 11.9,1,1, -0.082, 10368.189, 547.165, 52837.180 25/02/13,05:33:12,16,09,1, 11.9,1,1, -0.082, 10368.203, 547.153, 52837.188 25/02/13,05:33:12,17,09,1, 11.9,1,1, -0.082, 10368.188, 547.155, 52837.159 25/02/13,05:33:12,18,09,1, 11.9,1,1, -0.082, 10368.164, 547.170, 52837.201 25/02/13,05:33:12,19,09,1, 11.9,1,1, -0.082, 10368.150, 547.158, 52837.179 25/02/13,05:33:13,00,07,1, 11.9,1,1, -0.082, 10368.145, 547.158, 52837.179 25/02/13,05:33:13,01,07,1, 11.9,1,1, -0.082, 10368.121, 547.161, 52837.203 25/02/13,05:33:13,02,07,1, 11.9,1,1, -0.082, 10368.106, 547.157, 52837.201 25/02/13,05:33:13,03,07,1, 11.9,1,1, -0.082, 10368.106, 547.181, 52837.224 25/02/13,05:33:13,04,07,1, 11.9,1,1, -0.082, 10368.093, 547.185, 52837.186 25/02/13,05:33:13,05,07,1, 11.9,1,1, -0.082, 10368.056, 547.173, 52837.221 25/02/13,05:33:13,06,07,1, 11.9,1,1, -0.082, 10368.050, 547.158, 52837.234 25/02/13,05:33:13,07,07,1, 11.9,1,1, -0.082, 10368.043, 547.170, 52837.214 25/02/13,05:33:13,08,07,1, 11.9,1,1, -0.082, 10368.030, 547.172, 52837.238 25/02/13,05:33:13,09,07,1, 11.9,1,1, -0.082, 10368.019, 547.151, 52837.218 25/02/13,05:33:13,10,07,1, 11.9,1,1, -0.082, 10368.015, 547.167, 52837.189 25/02/13,05:33:13,11,07,1, 11.9,1,1, -0.082, 10367.997, 547.154, 52837.222 25/02/13,05:33:13,12,07,1, 11.9,1,1, -0.082, 10367.994, 547.173, 52837.217 25/02/13,05:33:13,13,07,1, 11.9,1,1, -0.082, 10367.967, 547.157, 52837.286 25/02/13,05:33:13,14,07,1, 11.9,1,1, -0.082, 10367.984, 547.157, 52837.234 25/02/13,05:33:13,15,07,1, 11.9,1,1, -0.082, 10367.965, 547.154, 52837.309 25/02/13,05:33:13,16,07,1, 11.9,1,1, -0.082, 10367.945, 547.155, 52837.222 25/02/13,05:33:13,17,07,1, 11.9,1,1, -0.082, 10367.938, 547.154, 52837.217 25/02/13,05:33:13,18,07,1, 11.9,1,1, -0.082, 10367.926, 547.132, 52837.196 25/02/13,05:33:13,19,07,1, 11.9,1,1, -0.082, 10367.920, 547.142, 52837.155 25/02/13,05:33:14,00,08,1, 11.9,1,1, -0.084, 10367.919, 547.142, 52837.155 25/02/13,05:33:14,01,08,1, 11.9,1,1, -0.084, 10367.902, 547.153, 52837.285 25/02/13,05:33:14,02,08,1, 11.9,1,1, -0.084, 10367.916, 547.138, 52837.266 25/02/13,05:33:14,03,08,1, 11.9,1,1, -0.084, 10367.886, 547.167, 52837.231 25/02/13,05:33:14,04,08,1, 11.9,1,1, -0.084, 10367.932, 547.174, 52837.280 25/02/13,05:33:14,05,08,1, 11.9,1,1, -0.084, 10367.879, 547.145, 52837.262 25/02/13,05:33:14,06,08,1, 11.9,1,1, -0.084, 10367.899, 547.160, 52837.260 25/02/13,05:33:14,07,08,1, 11.9,1,1, -0.084, 10367.931, 547.187, 52837.280 25/02/13,05:33:14,08,08,1, 11.9,1,1, -0.084, 10367.898, 547.184, 52837.272 25/02/13,05:33:14,09,08,1, 11.9,1,1, -0.084, 10367.920, 547.175, 52837.276 25/02/13,05:33:14,10,08,1, 11.9,1,1, -0.084, 10367.897, 547.160, 52837.278 25/02/13,05:33:14,11,08,1, 11.9,1,1, -0.084, 10367.906, 547.195, 52837.239 25/02/13,05:33:14,12,08,1, 11.9,1,1, -0.084, 10367.918, 547.205, 52837.263 25/02/13,05:33:14,13,08,1, 11.9,1,1, -0.084, 10367.916, 547.180, 52837.284 25/02/13,05:33:14,14,08,1, 11.9,1,1, -0.084, 10367.897, 547.219, 52837.292 25/02/13,05:33:14,15,08,1, 11.9,1,1, -0.084, 10367.915, 547.213, 52837.305 25/02/13,05:33:14,16,08,1, 11.9,1,1, -0.084, 10367.880, 547.209, 52837.312 25/02/13,05:33:14,17,08,1, 11.9,1,1, -0.084, 10367.923, 547.219, 52837.313 25/02/13,05:33:14,18,08,1, 11.9,1,1, -0.084, 10367.908, 547.227, 52837.311 25/02/13,05:33:14,19,08,1, 11.9,1,1, -0.084, 10367.917, 547.230, 52837.283 25/02/13,05:33:15,00,07,1, 12.0,1,1, -0.083, 10367.911, 547.230, 52837.283 25/02/13,05:33:15,01,07,1, 12.0,1,1, -0.083, 10367.922, 547.255, 52837.328 25/02/13,05:33:15,02,07,1, 12.0,1,1, -0.083, 10367.917, 547.271, 52837.331 25/02/13,05:33:15,03,07,1, 12.0,1,1, -0.083, 10367.893, 547.227, 52837.311 25/02/13,05:33:15,04,07,1, 12.0,1,1, -0.083, 10367.905, 547.258, 52837.298 25/02/13,05:33:15,05,07,1, 12.0,1,1, -0.083, 10367.915, 547.254, 52837.318 25/02/13,05:33:15,06,07,1, 12.0,1,1, -0.083, 10367.908, 547.258, 52837.258 25/02/13,05:33:15,07,07,1, 12.0,1,1, -0.083, 10367.933, 547.268, 52837.289 25/02/13,05:33:15,08,07,1, 12.0,1,1, -0.083, 10367.922, 547.272, 52837.367 25/02/13,05:33:15,09,07,1, 12.0,1,1, -0.083, 10367.939, 547.264, 52837.358 25/02/13,05:33:15,10,07,1, 12.0,1,1, -0.083, 10367.913, 547.269, 52837.360 25/02/13,05:33:15,11,07,1, 12.0,1,1, -0.083, 10367.928, 547.294, 52837.357 25/02/13,05:33:15,12,07,1, 12.0,1,1, -0.083, 10367.917, 547.298, 52837.446 25/02/13,05:33:15,13,07,1, 12.0,1,1, -0.083, 10367.908, 547.281, 52837.286 25/02/13,05:33:15,14,07,1, 12.0,1,1, -0.083, 10367.926, 547.269, 52837.464 25/02/13,05:33:15,15,07,1, 12.0,1,1, -0.083, 10367.900, 547.286, 52837.320 25/02/13,05:33:15,16,07,1, 12.0,1,1, -0.083, 10367.912, 547.289, 52837.348 25/02/13,05:33:15,17,07,1, 12.0,1,1, -0.083, 10367.940, 547.257, 52837.292 25/02/13,05:33:15,18,07,1, 12.0,1,1, -0.083, 10367.917, 547.267, 52837.281 25/02/13,05:33:15,19,07,1, 12.0,1,1, -0.083, 10367.933, 547.266, 52837.297 25/02/13,05:33:16,00,09,1, 11.9,1,1, -0.082, 10367.928, 547.266, 52837.297 25/02/13,05:33:16,01,09,1, 11.9,1,1, -0.082, 10367.927, 547.250, 52837.312 25/02/13,05:33:16,02,09,1, 11.9,1,1, -0.082, 10367.934, 547.279, 52837.371 25/02/13,05:33:16,03,09,1, 11.9,1,1, -0.082, 10367.941, 547.259, 52837.320 25/02/13,05:33:16,04,09,1, 11.9,1,1, -0.082, 10367.934, 547.276, 52837.320 25/02/13,05:33:16,05,09,1, 11.9,1,1, -0.082, 10367.890, 547.269, 52837.315 25/02/13,05:33:16,06,09,1, 11.9,1,1, -0.082, 10367.913, 547.270, 52837.297 25/02/13,05:33:16,07,09,1, 11.9,1,1, -0.082, 10367.926, 547.283, 52837.349 25/02/13,05:33:16,08,09,1, 11.9,1,1, -0.082, 10367.909, 547.262, 52837.278 25/02/13,05:33:16,09,09,1, 11.9,1,1, -0.082, 10367.917, 547.261, 52837.339 25/02/13,05:33:16,10,09,1, 11.9,1,1, -0.082, 10367.929, 547.289, 52837.291 25/02/13,05:33:16,11,09,1, 11.9,1,1, -0.082, 10367.920, 547.260, 52837.259 25/02/13,05:33:16,12,09,1, 11.9,1,1, -0.082, 10367.917, 547.269, 52837.275 25/02/13,05:33:16,13,09,1, 11.9,1,1, -0.082, 10367.931, 547.275, 52837.222 25/02/13,05:33:16,14,09,1, 11.9,1,1, -0.082, 10367.902, 547.321, 52837.490 25/02/13,05:33:16,15,09,1, 11.9,1,1, -0.082, 10367.909, 547.298, 52837.310 25/02/13,05:33:16,16,09,1, 11.9,1,1, -0.082, 10367.942, 547.282, 52837.316 25/02/13,05:33:16,17,09,1, 11.9,1,1, -0.082, 10367.903, 547.307, 52837.296 25/02/13,05:33:16,18,09,1, 11.9,1,1, -0.082, 10367.925, 547.284, 52837.316 25/02/13,05:33:16,19,09,1, 11.9,1,1, -0.082, 10367.902, 547.312, 52837.298 25/02/13,05:33:17,00,09,1, 12.0,1,1, -0.082, 10367.894, 547.312, 52837.298 25/02/13,05:33:17,01,09,1, 12.0,1,1, -0.082, 10367.890, 547.293, 52837.274 25/02/13,05:33:17,02,09,1, 12.0,1,1, -0.082, 10367.898, 547.287, 52837.310 25/02/13,05:33:17,03,09,1, 12.0,1,1, -0.082, 10367.893, 547.284, 52837.311 25/02/13,05:33:17,04,09,1, 12.0,1,1, -0.082, 10367.884, 547.284, 52837.311 25/02/13,05:33:17,05,09,1, 12.0,1,1, -0.082, 10367.888, 547.279, 52837.277 25/02/13,05:33:17,06,09,1, 12.0,1,1, -0.082, 10367.883, 547.278, 52837.264 25/02/13,05:33:17,07,09,1, 12.0,1,1, -0.082, 10367.853, 547.265, 52837.280 25/02/13,05:33:17,08,09,1, 12.0,1,1, -0.082, 10367.868, 547.285, 52837.285 25/02/13,05:33:17,09,09,1, 12.0,1,1, -0.082, 10367.835, 547.270, 52837.289 25/02/13,05:33:17,10,09,1, 12.0,1,1, -0.082, 10367.829, 547.243, 52837.303 25/02/13,05:33:17,11,09,1, 12.0,1,1, -0.082, 10367.840, 547.244, 52837.338 25/02/13,05:33:17,12,09,1, 12.0,1,1, -0.082, 10367.808, 547.227, 52837.267 25/02/13,05:33:17,13,09,1, 12.0,1,1, -0.082, 10367.806, 547.260, 52837.281 25/02/13,05:33:17,14,09,1, 12.0,1,1, -0.082, 10367.813, 547.244, 52837.294 25/02/13,05:33:17,15,09,1, 12.0,1,1, -0.082, 10367.784, 547.231, 52837.252 25/02/13,05:33:17,16,09,1, 12.0,1,1, -0.082, 10367.783, 547.241, 52837.294 25/02/13,05:33:17,17,09,1, 12.0,1,1, -0.082, 10367.765, 547.232, 52837.219 25/02/13,05:33:17,18,09,1, 12.0,1,1, -0.082, 10367.759, 547.215, 52837.184 25/02/13,05:33:17,19,09,1, 12.0,1,1, -0.082, 10367.739, 547.226, 52837.252 25/02/13,05:33:18,00,08,1, 11.9,1,1, -0.081, 10367.736, 547.226, 52837.252 25/02/13,05:33:18,01,08,1, 11.9,1,1, -0.081, 10367.705, 547.206, 52837.221 25/02/13,05:33:18,02,08,1, 11.9,1,1, -0.081, 10367.707, 547.177, 52837.193 25/02/13,05:33:18,03,08,1, 11.9,1,1, -0.081, 10367.694, 547.191, 52837.284 25/02/13,05:33:18,04,08,1, 11.9,1,1, -0.081, 10367.671, 547.203, 52837.314 25/02/13,05:33:18,05,08,1, 11.9,1,1, -0.081, 10367.649, 547.161, 52837.250 25/02/13,05:33:18,06,08,1, 11.9,1,1, -0.081, 10367.650, 547.165, 52837.207 25/02/13,05:33:18,07,08,1, 11.9,1,1, -0.081, 10367.624, 547.165, 52837.224 25/02/13,05:33:18,08,08,1, 11.9,1,1, -0.081, 10367.606, 547.188, 52837.282 25/02/13,05:33:18,09,08,1, 11.9,1,1, -0.081, 10367.620, 547.160, 52837.282 25/02/13,05:33:18,10,08,1, 11.9,1,1, -0.081, 10367.587, 547.161, 52837.192 25/02/13,05:33:18,11,08,1, 11.9,1,1, -0.081, 10367.566, 547.153, 52837.255 25/02/13,05:33:18,12,08,1, 11.9,1,1, -0.081, 10367.585, 547.154, 52837.190 25/02/13,05:33:18,13,08,1, 11.9,1,1, -0.081, 10367.545, 547.155, 52837.155 25/02/13,05:33:18,14,08,1, 11.9,1,1, -0.081, 10367.548, 547.149, 52837.171 25/02/13,05:33:18,15,08,1, 11.9,1,1, -0.081, 10367.524, 547.145, 52837.217 25/02/13,05:33:18,16,08,1, 11.9,1,1, -0.081, 10367.535, 547.142, 52837.186 25/02/13,05:33:18,17,08,1, 11.9,1,1, -0.081, 10367.512, 547.150, 52837.242 25/02/13,05:33:18,18,08,1, 11.9,1,1, -0.081, 10367.487, 547.156, 52837.256 25/02/13,05:33:18,19,08,1, 11.9,1,1, -0.081, 10367.494, 547.150, 52837.213 25/02/13,05:33:19,00,07,1, 11.9,1,1, -0.085, 10367.494, 547.150, 52837.213 25/02/13,05:33:19,01,07,1, 11.9,1,1, -0.085, 10367.445, 547.123, 52837.207 25/02/13,05:33:19,02,07,1, 11.9,1,1, -0.085, 10367.443, 547.120, 52837.176 25/02/13,05:33:19,03,07,1, 11.9,1,1, -0.085, 10367.450, 547.133, 52837.187 25/02/13,05:33:19,04,07,1, 11.9,1,1, -0.085, 10367.424, 547.111, 52837.155 25/02/13,05:33:19,05,07,1, 11.9,1,1, -0.085, 10367.415, 547.108, 52837.188 25/02/13,05:33:19,06,07,1, 11.9,1,1, -0.085, 10367.401, 547.108, 52837.177 25/02/13,05:33:19,07,07,1, 11.9,1,1, -0.085, 10367.378, 547.128, 52837.178 25/02/13,05:33:19,08,07,1, 11.9,1,1, -0.085, 10367.376, 547.123, 52837.146 25/02/13,05:33:19,09,07,1, 11.9,1,1, -0.085, 10367.363, 547.114, 52837.162 25/02/13,05:33:19,10,07,1, 11.9,1,1, -0.085, 10367.352, 547.106, 52837.158 25/02/13,05:33:19,11,07,1, 11.9,1,1, -0.085, 10367.344, 547.116, 52837.268 25/02/13,05:33:19,12,07,1, 11.9,1,1, -0.085, 10367.322, 547.132, 52837.211 25/02/13,05:33:19,13,07,1, 11.9,1,1, -0.085, 10367.315, 547.138, 52837.247 25/02/13,05:33:19,14,07,1, 11.9,1,1, -0.085, 10367.336, 547.132, 52837.246 25/02/13,05:33:19,15,07,1, 11.9,1,1, -0.085, 10367.294, 547.118, 52837.167 25/02/13,05:33:19,16,07,1, 11.9,1,1, -0.085, 10367.317, 547.110, 52837.133 25/02/13,05:33:19,17,07,1, 11.9,1,1, -0.085, 10367.276, 547.145, 52837.210 25/02/13,05:33:19,18,07,1, 11.9,1,1, -0.085, 10367.268, 547.124, 52837.148 25/02/13,05:33:19,19,07,1, 11.9,1,1, -0.085, 10367.258, 547.143, 52837.240 25/02/13,05:33:20,00,08,1, 11.9,1,1, -0.083, 10367.252, 547.143, 52837.240 25/02/13,05:33:20,01,08,1, 11.9,1,1, -0.083, 10367.271, 547.137, 52836.996 25/02/13,05:33:20,02,08,1, 11.9,1,1, -0.083, 10367.206, 547.174, 52837.170 25/02/13,05:33:20,03,08,1, 11.9,1,1, -0.083, 10367.188, 547.148, 52837.222 25/02/13,05:33:20,04,08,1, 11.9,1,1, -0.083, 10367.201, 547.173, 52837.222 25/02/13,05:33:20,05,08,1, 11.9,1,1, -0.083, 10367.188, 547.188, 52837.267 25/02/13,05:33:20,06,08,1, 11.9,1,1, -0.083, 10367.177, 547.164, 52837.218 25/02/13,05:33:20,07,08,1, 11.9,1,1, -0.083, 10367.179, 547.169, 52837.219 25/02/13,05:33:20,08,08,1, 11.9,1,1, -0.083, 10367.140, 547.183, 52837.195 25/02/13,05:33:20,09,08,1, 11.9,1,1, -0.083, 10367.137, 547.168, 52837.199 25/02/13,05:33:20,10,08,1, 11.9,1,1, -0.083, 10367.156, 547.171, 52837.069 25/02/13,05:33:20,11,08,1, 11.9,1,1, -0.083, 10367.116, 547.160, 52837.292 25/02/13,05:33:20,12,08,1, 11.9,1,1, -0.083, 10367.123, 547.215, 52837.230 25/02/13,05:33:20,13,08,1, 11.9,1,1, -0.083, 10367.089, 547.200, 52837.241 25/02/13,05:33:20,14,08,1, 11.9,1,1, -0.083, 10367.060, 547.179, 52837.221 25/02/13,05:33:20,15,08,1, 11.9,1,1, -0.083, 10367.036, 547.201, 52837.208 25/02/13,05:33:20,16,08,1, 11.9,1,1, -0.083, 10367.035, 547.220, 52837.210 25/02/13,05:33:20,17,08,1, 11.9,1,1, -0.083, 10367.018, 547.198, 52837.239 25/02/13,05:33:20,18,08,1, 11.9,1,1, -0.083, 10366.999, 547.227, 52837.249 25/02/13,05:33:20,19,08,1, 11.9,1,1, -0.083, 10366.973, 547.211, 52837.275 25/02/13,05:33:21,00,08,1, 11.9,1,1, -0.080, 10366.968, 547.211, 52837.275 25/02/13,05:33:21,01,08,1, 11.9,1,1, -0.080, 10366.946, 547.248, 52837.259 25/02/13,05:33:21,02,08,1, 11.9,1,1, -0.080, 10366.918, 547.227, 52837.215 25/02/13,05:33:21,03,08,1, 11.9,1,1, -0.080, 10366.908, 547.251, 52837.226 25/02/13,05:33:21,04,08,1, 11.9,1,1, -0.080, 10366.905, 547.255, 52837.249 25/02/13,05:33:21,05,08,1, 11.9,1,1, -0.080, 10366.870, 547.257, 52837.259 25/02/13,05:33:21,06,08,1, 11.9,1,1, -0.080, 10366.856, 547.231, 52837.260 25/02/13,05:33:21,07,08,1, 11.9,1,1, -0.080, 10366.846, 547.237, 52837.214 25/02/13,05:33:21,08,08,1, 11.9,1,1, -0.080, 10366.819, 547.259, 52837.229 25/02/13,05:33:21,09,08,1, 11.9,1,1, -0.080, 10366.796, 547.247, 52837.235 25/02/13,05:33:21,10,08,1, 11.9,1,1, -0.080, 10366.795, 547.278, 52837.255 25/02/13,05:33:21,11,08,1, 11.9,1,1, -0.080, 10366.775, 547.283, 52837.249 25/02/13,05:33:21,12,08,1, 11.9,1,1, -0.080, 10366.736, 547.312, 52837.270 25/02/13,05:33:21,13,08,1, 11.9,1,1, -0.080, 10366.738, 547.280, 52837.231 25/02/13,05:33:21,14,08,1, 11.9,1,1, -0.080, 10366.723, 547.301, 52837.277 25/02/13,05:33:21,15,08,1, 11.9,1,1, -0.080, 10366.694, 547.309, 52837.311 25/02/13,05:33:21,16,08,1, 11.9,1,1, -0.080, 10366.666, 547.284, 52837.238 25/02/13,05:33:21,17,08,1, 11.9,1,1, -0.080, 10366.668, 547.294, 52837.308 25/02/13,05:33:21,18,08,1, 11.9,1,1, -0.080, 10366.673, 547.307, 52837.278 25/02/13,05:33:21,19,08,1, 11.9,1,1, -0.080, 10366.643, 547.317, 52837.304 25/02/13,05:33:22,00,08,1, 11.9,1,1, -0.087, 10366.642, 547.317, 52837.304 25/02/13,05:33:22,01,08,1, 11.9,1,1, -0.087, 10366.592, 547.317, 52837.284 25/02/13,05:33:22,02,08,1, 11.9,1,1, -0.087, 10366.580, 547.331, 52837.285 25/02/13,05:33:22,03,08,1, 11.9,1,1, -0.087, 10366.601, 547.336, 52837.311 25/02/13,05:33:22,04,08,1, 11.9,1,1, -0.087, 10366.540, 547.332, 52837.316 25/02/13,05:33:22,05,08,1, 11.9,1,1, -0.087, 10366.518, 547.364, 52837.365 25/02/13,05:33:22,06,08,1, 11.9,1,1, -0.087, 10366.526, 547.370, 52837.370 25/02/13,05:33:22,07,08,1, 11.9,1,1, -0.087, 10366.499, 547.382, 52837.329 25/02/13,05:33:22,08,08,1, 11.9,1,1, -0.087, 10366.480, 547.403, 52837.339 25/02/13,05:33:22,09,08,1, 11.9,1,1, -0.087, 10366.448, 547.366, 52837.298 25/02/13,05:33:22,10,08,1, 11.9,1,1, -0.087, 10366.455, 547.404, 52837.312 25/02/13,05:33:22,11,08,1, 11.9,1,1, -0.087, 10366.447, 547.405, 52837.320 25/02/13,05:33:22,12,08,1, 11.9,1,1, -0.087, 10366.413, 547.430, 52837.341 25/02/13,05:33:22,13,08,1, 11.9,1,1, -0.087, 10366.399, 547.435, 52837.320 25/02/13,05:33:22,14,08,1, 11.9,1,1, -0.087, 10366.373, 547.445, 52837.329 25/02/13,05:33:22,15,08,1, 11.9,1,1, -0.087, 10366.374, 547.460, 52837.301 25/02/13,05:33:22,16,08,1, 11.9,1,1, -0.087, 10366.349, 547.493, 52837.369 25/02/13,05:33:22,17,08,1, 11.9,1,1, -0.087, 10366.350, 547.503, 52837.328 25/02/13,05:33:22,18,08,1, 11.9,1,1, -0.087, 10366.312, 547.511, 52837.373 25/02/13,05:33:22,19,08,1, 11.9,1,1, -0.087, 10366.297, 547.529, 52837.398 25/02/13,05:33:23,00,08,1, 11.9,1,1, -0.083, 10366.292, 547.529, 52837.398 25/02/13,05:33:23,01,08,1, 11.9,1,1, -0.083, 10366.280, 547.564, 52837.404 25/02/13,05:33:23,02,08,1, 11.9,1,1, -0.083, 10366.261, 547.550, 52837.416 25/02/13,05:33:23,03,08,1, 11.9,1,1, -0.083, 10366.246, 547.585, 52837.366 25/02/13,05:33:23,04,08,1, 11.9,1,1, -0.083, 10366.229, 547.609, 52837.392 25/02/13,05:33:23,05,08,1, 11.9,1,1, -0.083, 10366.206, 547.599, 52837.384 25/02/13,05:33:23,06,08,1, 11.9,1,1, -0.083, 10366.186, 547.619, 52837.393 25/02/13,05:33:23,07,08,1, 11.9,1,1, -0.083, 10366.166, 547.652, 52837.388 25/02/13,05:33:23,08,08,1, 11.9,1,1, -0.083, 10366.174, 547.633, 52837.431 25/02/13,05:33:23,09,08,1, 11.9,1,1, -0.083, 10366.140, 547.675, 52837.407 25/02/13,05:33:23,10,08,1, 11.9,1,1, -0.083, 10366.141, 547.661, 52837.385 25/02/13,05:33:23,11,08,1, 11.9,1,1, -0.083, 10366.108, 547.683, 52837.403 25/02/13,05:33:23,12,08,1, 11.9,1,1, -0.083, 10366.110, 547.709, 52837.457 25/02/13,05:33:23,13,08,1, 11.9,1,1, -0.083, 10366.086, 547.715, 52837.465 25/02/13,05:33:23,14,08,1, 11.9,1,1, -0.083, 10366.063, 547.742, 52837.449 25/02/13,05:33:23,15,08,1, 11.9,1,1, -0.083, 10366.047, 547.734, 52837.466 25/02/13,05:33:23,16,08,1, 11.9,1,1, -0.083, 10366.024, 547.745, 52837.435 25/02/13,05:33:23,17,08,1, 11.9,1,1, -0.083, 10366.018, 547.776, 52837.428 25/02/13,05:33:23,18,08,1, 11.9,1,1, -0.083, 10366.011, 547.776, 52837.456 25/02/13,05:33:23,19,08,1, 11.9,1,1, -0.083, 10365.990, 547.773, 52837.411 25/02/13,05:33:24,00,08,1, 11.9,1,1, -0.082, 10365.983, 547.773, 52837.411 25/02/13,05:33:24,01,08,1, 11.9,1,1, -0.082, 10365.944, 547.803, 52837.457 25/02/13,05:33:24,02,08,1, 11.9,1,1, -0.082, 10365.924, 547.846, 52837.475 25/02/13,05:33:24,03,08,1, 11.9,1,1, -0.082, 10365.906, 547.865, 52837.493 25/02/13,05:33:24,04,08,1, 11.9,1,1, -0.082, 10365.889, 547.883, 52837.481 25/02/13,05:33:24,05,08,1, 11.9,1,1, -0.082, 10365.879, 547.891, 52837.512 25/02/13,05:33:24,06,08,1, 11.9,1,1, -0.082, 10365.856, 547.898, 52837.517 25/02/13,05:33:24,07,08,1, 11.9,1,1, -0.082, 10365.825, 547.942, 52837.499 25/02/13,05:33:24,08,08,1, 11.9,1,1, -0.082, 10365.809, 547.952, 52837.542 25/02/13,05:33:24,09,08,1, 11.9,1,1, -0.082, 10365.786, 547.969, 52837.528 25/02/13,05:33:24,10,08,1, 11.9,1,1, -0.082, 10365.786, 547.970, 52837.498 25/02/13,05:33:24,11,08,1, 11.9,1,1, -0.082, 10365.754, 547.984, 52837.502 25/02/13,05:33:24,12,08,1, 11.9,1,1, -0.082, 10365.716, 548.002, 52837.505 25/02/13,05:33:24,13,08,1, 11.9,1,1, -0.082, 10365.718, 548.013, 52837.518 25/02/13,05:33:24,14,08,1, 11.9,1,1, -0.082, 10365.682, 548.022, 52837.538 25/02/13,05:33:24,15,08,1, 11.9,1,1, -0.082, 10365.679, 548.079, 52837.551 25/02/13,05:33:24,16,08,1, 11.9,1,1, -0.082, 10365.651, 548.045, 52837.561 25/02/13,05:33:24,17,08,1, 11.9,1,1, -0.082, 10365.641, 548.081, 52837.576 25/02/13,05:33:24,18,08,1, 11.9,1,1, -0.082, 10365.608, 548.079, 52837.549 25/02/13,05:33:24,19,08,1, 11.9,1,1, -0.082, 10365.624, 548.112, 52837.608 25/02/13,05:33:25,00,08,1, 12.0,1,1, -0.083, 10365.616, 548.112, 52837.608 25/02/13,05:33:25,01,08,1, 12.0,1,1, -0.083, 10365.556, 548.148, 52837.624 25/02/13,05:33:25,02,08,1, 12.0,1,1, -0.083, 10365.569, 548.176, 52837.622 25/02/13,05:33:25,03,08,1, 12.0,1,1, -0.083, 10365.534, 548.168, 52837.563 25/02/13,05:33:25,04,08,1, 12.0,1,1, -0.083, 10365.516, 548.207, 52837.543 25/02/13,05:33:25,05,08,1, 12.0,1,1, -0.083, 10365.501, 548.211, 52837.558 25/02/13,05:33:25,06,08,1, 12.0,1,1, -0.083, 10365.512, 548.228, 52837.567 25/02/13,05:33:25,07,08,1, 12.0,1,1, -0.083, 10365.476, 548.240, 52837.563 25/02/13,05:33:25,08,08,1, 12.0,1,1, -0.083, 10365.462, 548.225, 52837.599 25/02/13,05:33:25,09,08,1, 12.0,1,1, -0.083, 10365.417, 548.258, 52837.575 25/02/13,05:33:25,10,08,1, 12.0,1,1, -0.083, 10365.444, 548.271, 52837.559 25/02/13,05:33:25,11,08,1, 12.0,1,1, -0.083, 10365.420, 548.304, 52837.560 25/02/13,05:33:25,12,08,1, 12.0,1,1, -0.083, 10365.407, 548.305, 52837.621 25/02/13,05:33:25,13,08,1, 12.0,1,1, -0.083, 10365.383, 548.330, 52837.600 25/02/13,05:33:25,14,08,1, 12.0,1,1, -0.083, 10365.393, 548.339, 52837.647 25/02/13,05:33:25,15,08,1, 12.0,1,1, -0.083, 10365.378, 548.348, 52837.636 25/02/13,05:33:25,16,08,1, 12.0,1,1, -0.083, 10365.348, 548.367, 52837.628 25/02/13,05:33:25,17,08,1, 12.0,1,1, -0.083, 10365.312, 548.394, 52837.590 25/02/13,05:33:25,18,08,1, 12.0,1,1, -0.083, 10365.330, 548.404, 52837.590 25/02/13,05:33:25,19,08,1, 12.0,1,1, -0.083, 10365.283, 548.392, 52837.579 25/02/13,05:33:26,00,08,1, 11.9,1,1, -0.084, 10365.282, 548.392, 52837.579 25/02/13,05:33:26,01,08,1, 11.9,1,1, -0.084, 10365.301, 548.440, 52837.623 25/02/13,05:33:26,02,08,1, 11.9,1,1, -0.084, 10365.278, 548.469, 52837.664 25/02/13,05:33:26,03,08,1, 11.9,1,1, -0.084, 10365.267, 548.472, 52837.627 25/02/13,05:33:26,04,08,1, 11.9,1,1, -0.084, 10365.229, 548.480, 52837.616 25/02/13,05:33:26,05,08,1, 11.9,1,1, -0.084, 10365.242, 548.521, 52837.659 25/02/13,05:33:26,06,08,1, 11.9,1,1, -0.084, 10365.225, 548.512, 52837.656 25/02/13,05:33:26,07,08,1, 11.9,1,1, -0.084, 10365.230, 548.529, 52837.692 25/02/13,05:33:26,08,08,1, 11.9,1,1, -0.084, 10365.216, 548.547, 52837.664 25/02/13,05:33:26,09,08,1, 11.9,1,1, -0.084, 10365.214, 548.539, 52837.693 25/02/13,05:33:26,10,08,1, 11.9,1,1, -0.084, 10365.193, 548.560, 52837.649 25/02/13,05:33:26,11,08,1, 11.9,1,1, -0.084, 10365.212, 548.595, 52837.679 25/02/13,05:33:26,12,08,1, 11.9,1,1, -0.084, 10365.189, 548.571, 52837.636 25/02/13,05:33:26,13,08,1, 11.9,1,1, -0.084, 10365.196, 548.590, 52837.602 25/02/13,05:33:26,14,08,1, 11.9,1,1, -0.084, 10365.175, 548.599, 52837.604 25/02/13,05:33:26,15,08,1, 11.9,1,1, -0.084, 10365.169, 548.626, 52837.647 25/02/13,05:33:26,16,08,1, 11.9,1,1, -0.084, 10365.160, 548.632, 52837.648 25/02/13,05:33:26,17,08,1, 11.9,1,1, -0.084, 10365.148, 548.640, 52837.622 25/02/13,05:33:26,18,08,1, 11.9,1,1, -0.084, 10365.146, 548.661, 52837.643 25/02/13,05:33:26,19,08,1, 11.9,1,1, -0.084, 10365.153, 548.664, 52837.642 25/02/13,05:33:27,00,08,1, 11.9,1,1, -0.081, 10365.149, 548.664, 52837.642 25/02/13,05:33:27,01,08,1, 11.9,1,1, -0.081, 10365.126, 548.697, 52837.684 25/02/13,05:33:27,02,08,1, 11.9,1,1, -0.081, 10365.148, 548.681, 52837.652 25/02/13,05:33:27,03,08,1, 11.9,1,1, -0.081, 10365.097, 548.697, 52837.632 25/02/13,05:33:27,04,08,1, 11.9,1,1, -0.081, 10365.113, 548.697, 52837.610 25/02/13,05:33:27,05,08,1, 11.9,1,1, -0.081, 10365.127, 548.724, 52837.599 25/02/13,05:33:27,06,08,1, 11.9,1,1, -0.081, 10365.098, 548.719, 52837.589 25/02/13,05:33:27,07,08,1, 11.9,1,1, -0.081, 10365.114, 548.738, 52837.591 25/02/13,05:33:27,08,08,1, 11.9,1,1, -0.081, 10365.110, 548.722, 52837.627 25/02/13,05:33:27,09,08,1, 11.9,1,1, -0.081, 10365.114, 548.734, 52837.644 25/02/13,05:33:27,10,08,1, 11.9,1,1, -0.081, 10365.107, 548.756, 52837.619 25/02/13,05:33:27,11,08,1, 11.9,1,1, -0.081, 10365.087, 548.747, 52837.624 25/02/13,05:33:27,12,08,1, 11.9,1,1, -0.081, 10365.085, 548.761, 52837.612 25/02/13,05:33:27,13,08,1, 11.9,1,1, -0.081, 10365.105, 548.745, 52837.616 25/02/13,05:33:27,14,08,1, 11.9,1,1, -0.081, 10365.084, 548.734, 52837.610 25/02/13,05:33:27,15,08,1, 11.9,1,1, -0.081, 10365.064, 548.741, 52837.644 25/02/13,05:33:27,16,08,1, 11.9,1,1, -0.081, 10365.077, 548.754, 52837.614 25/02/13,05:33:27,17,08,1, 11.9,1,1, -0.081, 10365.082, 548.752, 52837.585 25/02/13,05:33:27,18,08,1, 11.9,1,1, -0.081, 10365.070, 548.760, 52837.598 25/02/13,05:33:27,19,08,1, 11.9,1,1, -0.081, 10365.065, 548.728, 52837.514 25/02/13,05:33:28,00,08,1, 11.8,1,1, -0.084, 10365.057, 548.728, 52837.514 25/02/13,05:33:28,01,08,1, 11.8,1,1, -0.084, 10365.049, 548.745, 52837.505 25/02/13,05:33:28,02,08,1, 11.8,1,1, -0.084, 10365.067, 548.750, 52837.525 25/02/13,05:33:28,03,08,1, 11.8,1,1, -0.084, 10365.040, 548.757, 52837.535 25/02/13,05:33:28,04,08,1, 11.8,1,1, -0.084, 10365.022, 548.762, 52837.564 25/02/13,05:33:28,05,08,1, 11.8,1,1, -0.084, 10365.010, 548.792, 52837.556 25/02/13,05:33:28,06,08,1, 11.8,1,1, -0.084, 10365.017, 548.761, 52837.570 25/02/13,05:33:28,07,08,1, 11.8,1,1, -0.084, 10364.992, 548.756, 52837.547 25/02/13,05:33:28,08,08,1, 11.8,1,1, -0.084, 10365.015, 548.784, 52837.587 25/02/13,05:33:28,09,08,1, 11.8,1,1, -0.084, 10364.997, 548.759, 52837.558 25/02/13,05:33:28,10,08,1, 11.8,1,1, -0.084, 10365.005, 548.762, 52837.595 25/02/13,05:33:28,11,08,1, 11.8,1,1, -0.084, 10365.009, 548.773, 52837.485 25/02/13,05:33:28,12,08,1, 11.8,1,1, -0.084, 10364.989, 548.754, 52837.498 25/02/13,05:33:28,13,08,1, 11.8,1,1, -0.084, 10364.973, 548.778, 52837.420 25/02/13,05:33:28,14,08,1, 11.8,1,1, -0.084, 10365.000, 548.776, 52837.517 25/02/13,05:33:28,15,08,1, 11.8,1,1, -0.084, 10364.980, 548.782, 52837.541 25/02/13,05:33:28,16,08,1, 11.8,1,1, -0.084, 10364.978, 548.805, 52837.463 25/02/13,05:33:28,17,08,1, 11.8,1,1, -0.084, 10364.977, 548.750, 52837.550 25/02/13,05:33:28,18,08,1, 11.8,1,1, -0.084, 10364.953, 548.773, 52837.547 25/02/13,05:33:28,19,08,1, 11.8,1,1, -0.084, 10364.969, 548.786, 52837.482 25/02/13,05:33:29,00,09,1, 11.9,1,1, -0.083, 10364.965, 548.786, 52837.482 25/02/13,05:33:29,01,09,1, 11.9,1,1, -0.083, 10364.975, 548.780, 52837.471 25/02/13,05:33:29,02,09,1, 11.9,1,1, -0.083, 10364.932, 548.789, 52837.495 25/02/13,05:33:29,03,09,1, 11.9,1,1, -0.083, 10364.953, 548.761, 52837.455 25/02/13,05:33:29,04,09,1, 11.9,1,1, -0.083, 10364.970, 548.789, 52837.524 25/02/13,05:33:29,05,09,1, 11.9,1,1, -0.083, 10364.957, 548.771, 52837.457 25/02/13,05:33:29,06,09,1, 11.9,1,1, -0.083, 10364.962, 548.778, 52837.400 25/02/13,05:33:29,07,09,1, 11.9,1,1, -0.083, 10364.935, 548.766, 52837.411 25/02/13,05:33:29,08,09,1, 11.9,1,1, -0.083, 10364.965, 548.766, 52837.406 25/02/13,05:33:29,09,09,1, 11.9,1,1, -0.083, 10364.910, 548.779, 52837.416 25/02/13,05:33:29,10,09,1, 11.9,1,1, -0.083, 10364.928, 548.770, 52837.437 25/02/13,05:33:29,11,09,1, 11.9,1,1, -0.083, 10364.951, 548.760, 52837.442 25/02/13,05:33:29,12,09,1, 11.9,1,1, -0.083, 10364.922, 548.763, 52837.454 25/02/13,05:33:29,13,09,1, 11.9,1,1, -0.083, 10364.946, 548.748, 52837.417 25/02/13,05:33:29,14,09,1, 11.9,1,1, -0.083, 10364.918, 548.754, 52837.401 25/02/13,05:33:29,15,09,1, 11.9,1,1, -0.083, 10364.954, 548.747, 52837.435 25/02/13,05:33:29,16,09,1, 11.9,1,1, -0.083, 10364.916, 548.734, 52837.430 25/02/13,05:33:29,17,09,1, 11.9,1,1, -0.083, 10364.927, 548.739, 52837.404 25/02/13,05:33:29,18,09,1, 11.9,1,1, -0.083, 10364.909, 548.731, 52837.395 25/02/13,05:33:29,19,09,1, 11.9,1,1, -0.083, 10364.935, 548.738, 52837.354 25/02/13,05:33:30,00,07,1, 11.9,1,1, -0.082, 10364.932, 548.738, 52837.354 25/02/13,05:33:30,01,07,1, 11.9,1,1, -0.082, 10364.915, 548.708, 52837.330 25/02/13,05:33:30,02,07,1, 11.9,1,1, -0.082, 10364.904, 548.711, 52837.315 25/02/13,05:33:30,03,07,1, 11.9,1,1, -0.082, 10364.910, 548.717, 52837.323 25/02/13,05:33:30,04,07,1, 11.9,1,1, -0.082, 10364.894, 548.682, 52837.334 25/02/13,05:33:30,05,07,1, 11.9,1,1, -0.082, 10364.903, 548.674, 52837.373 25/02/13,05:33:30,06,07,1, 11.9,1,1, -0.082, 10364.907, 548.690, 52837.337 25/02/13,05:33:30,07,07,1, 11.9,1,1, -0.082, 10364.912, 548.697, 52837.322 25/02/13,05:33:30,08,07,1, 11.9,1,1, -0.082, 10364.898, 548.700, 52837.289 25/02/13,05:33:30,09,07,1, 11.9,1,1, -0.082, 10364.898, 548.675, 52837.283 25/02/13,05:33:30,10,07,1, 11.9,1,1, -0.082, 10364.892, 548.667, 52837.271 25/02/13,05:33:30,11,07,1, 11.9,1,1, -0.082, 10364.879, 548.668, 52837.294 25/02/13,05:33:30,12,07,1, 11.9,1,1, -0.082, 10364.903, 548.653, 52837.286 25/02/13,05:33:30,13,07,1, 11.9,1,1, -0.082, 10364.891, 548.635, 52837.268 25/02/13,05:33:30,14,07,1, 11.9,1,1, -0.082, 10364.892, 548.647, 52837.237 25/02/13,05:33:30,15,07,1, 11.9,1,1, -0.082, 10364.909, 548.618, 52837.219 25/02/13,05:33:30,16,07,1, 11.9,1,1, -0.082, 10364.909, 548.623, 52837.228 25/02/13,05:33:30,17,07,1, 11.9,1,1, -0.082, 10364.896, 548.620, 52837.254 25/02/13,05:33:30,18,07,1, 11.9,1,1, -0.082, 10364.895, 548.635, 52837.238 25/02/13,05:33:30,19,07,1, 11.9,1,1, -0.082, 10364.920, 548.604, 52837.252 25/02/13,05:33:31,00,07,1, 12.0,1,1, -0.083, 10364.915, 548.604, 52837.252 25/02/13,05:33:31,01,07,1, 12.0,1,1, -0.083, 10364.922, 548.613, 52837.223 25/02/13,05:33:31,02,07,1, 12.0,1,1, -0.083, 10364.908, 548.618, 52837.245 25/02/13,05:33:31,03,07,1, 12.0,1,1, -0.083, 10364.906, 548.603, 52837.215 25/02/13,05:33:31,04,07,1, 12.0,1,1, -0.083, 10364.918, 548.618, 52837.263 25/02/13,05:33:31,05,07,1, 12.0,1,1, -0.083, 10364.912, 548.604, 52837.207 25/02/13,05:33:31,06,07,1, 12.0,1,1, -0.083, 10364.911, 548.563, 52837.194 25/02/13,05:33:31,07,07,1, 12.0,1,1, -0.083, 10364.914, 548.611, 52837.187 25/02/13,05:33:31,08,07,1, 12.0,1,1, -0.083, 10364.919, 548.621, 52837.166 25/02/13,05:33:31,09,07,1, 12.0,1,1, -0.083, 10364.921, 548.598, 52837.166 25/02/13,05:33:31,10,07,1, 12.0,1,1, -0.083, 10364.911, 548.590, 52837.170 25/02/13,05:33:31,11,07,1, 12.0,1,1, -0.083, 10364.915, 548.583, 52837.166 25/02/13,05:33:31,12,07,1, 12.0,1,1, -0.083, 10364.928, 548.588, 52837.205 25/02/13,05:33:31,13,07,1, 12.0,1,1, -0.083, 10364.933, 548.579, 52837.184 25/02/13,05:33:31,14,07,1, 12.0,1,1, -0.083, 10364.948, 548.594, 52837.152 25/02/13,05:33:31,15,07,1, 12.0,1,1, -0.083, 10364.926, 548.592, 52837.169 25/02/13,05:33:31,16,07,1, 12.0,1,1, -0.083, 10364.941, 548.598, 52837.171 25/02/13,05:33:31,17,07,1, 12.0,1,1, -0.083, 10364.936, 548.624, 52837.172 25/02/13,05:33:31,18,07,1, 12.0,1,1, -0.083, 10364.964, 548.620, 52837.184 25/02/13,05:33:31,19,07,1, 12.0,1,1, -0.083, 10364.966, 548.613, 52837.134 25/02/13,05:33:32,00,07,1, 11.9,1,1, -0.082, 10364.965, 548.613, 52837.134 25/02/13,05:33:32,01,07,1, 11.9,1,1, -0.082, 10364.960, 548.581, 52837.098 25/02/13,05:33:32,02,07,1, 11.9,1,1, -0.082, 10364.947, 548.578, 52837.116 25/02/13,05:33:32,03,07,1, 11.9,1,1, -0.082, 10364.966, 548.603, 52837.094 25/02/13,05:33:32,04,07,1, 11.9,1,1, -0.082, 10364.983, 548.603, 52837.125 25/02/13,05:33:32,05,07,1, 11.9,1,1, -0.082, 10364.975, 548.602, 52837.141 25/02/13,05:33:32,06,07,1, 11.9,1,1, -0.082, 10364.959, 548.599, 52837.155 25/02/13,05:33:32,07,07,1, 11.9,1,1, -0.082, 10364.958, 548.594, 52837.131 25/02/13,05:33:32,08,07,1, 11.9,1,1, -0.082, 10364.969, 548.595, 52837.127 25/02/13,05:33:32,09,07,1, 11.9,1,1, -0.082, 10364.984, 548.610, 52837.125 25/02/13,05:33:32,10,07,1, 11.9,1,1, -0.082, 10364.965, 548.602, 52837.131 25/02/13,05:33:32,11,07,1, 11.9,1,1, -0.082, 10364.972, 548.613, 52837.107 25/02/13,05:33:32,12,07,1, 11.9,1,1, -0.082, 10365.002, 548.591, 52837.113 25/02/13,05:33:32,13,07,1, 11.9,1,1, -0.082, 10365.004, 548.615, 52837.017 25/02/13,05:33:32,14,07,1, 11.9,1,1, -0.082, 10365.000, 548.616, 52837.071 25/02/13,05:33:32,15,07,1, 11.9,1,1, -0.082, 10364.993, 548.622, 52837.035 25/02/13,05:33:32,16,07,1, 11.9,1,1, -0.082, 10365.002, 548.589, 52837.052 25/02/13,05:33:32,17,07,1, 11.9,1,1, -0.082, 10365.011, 548.615, 52837.092 25/02/13,05:33:32,18,07,1, 11.9,1,1, -0.082, 10365.040, 548.598, 52836.934 25/02/13,05:33:32,19,07,1, 11.9,1,1, -0.082, 10364.986, 548.624, 52837.104 25/02/13,05:33:33,00,07,1, 11.9,1,1, -0.084, 10364.982, 548.624, 52837.104 25/02/13,05:33:33,01,07,1, 11.9,1,1, -0.084, 10365.013, 548.625, 52837.125 25/02/13,05:33:33,02,07,1, 11.9,1,1, -0.084, 10365.019, 548.607, 52837.103 25/02/13,05:33:33,03,07,1, 11.9,1,1, -0.084, 10365.053, 548.608, 52837.113 25/02/13,05:33:33,04,07,1, 11.9,1,1, -0.084, 10365.062, 548.623, 52837.097 25/02/13,05:33:33,05,07,1, 11.9,1,1, -0.084, 10365.062, 548.592, 52837.085 25/02/13,05:33:33,06,07,1, 11.9,1,1, -0.084, 10365.055, 548.588, 52837.053 25/02/13,05:33:33,07,07,1, 11.9,1,1, -0.084, 10365.072, 548.608, 52837.025 25/02/13,05:33:33,08,07,1, 11.9,1,1, -0.084, 10365.066, 548.601, 52836.975 25/02/13,05:33:33,09,07,1, 11.9,1,1, -0.084, 10365.089, 548.600, 52837.027 25/02/13,05:33:33,10,07,1, 11.9,1,1, -0.084, 10365.088, 548.598, 52836.997 25/02/13,05:33:33,11,07,1, 11.9,1,1, -0.084, 10365.104, 548.588, 52837.031 25/02/13,05:33:33,12,07,1, 11.9,1,1, -0.084, 10365.107, 548.586, 52837.062 25/02/13,05:33:33,13,07,1, 11.9,1,1, -0.084, 10365.092, 548.581, 52837.040 25/02/13,05:33:33,14,07,1, 11.9,1,1, -0.084, 10365.090, 548.578, 52837.054 25/02/13,05:33:33,15,07,1, 11.9,1,1, -0.084, 10365.119, 548.595, 52837.064 25/02/13,05:33:33,16,07,1, 11.9,1,1, -0.084, 10365.130, 548.586, 52837.018 25/02/13,05:33:33,17,07,1, 11.9,1,1, -0.084, 10365.138, 548.581, 52837.031 25/02/13,05:33:33,18,07,1, 11.9,1,1, -0.084, 10365.161, 548.583, 52837.033 25/02/13,05:33:33,19,07,1, 11.9,1,1, -0.084, 10365.161, 548.576, 52837.027 25/02/13,05:33:34,00,08,1, 11.9,1,1, -0.081, 10365.157, 548.576, 52837.027 25/02/13,05:33:34,01,08,1, 11.9,1,1, -0.081, 10365.156, 548.584, 52836.974 25/02/13,05:33:34,02,08,1, 11.9,1,1, -0.081, 10365.157, 548.557, 52836.967 25/02/13,05:33:34,03,08,1, 11.9,1,1, -0.081, 10365.161, 548.585, 52836.957 25/02/13,05:33:34,04,08,1, 11.9,1,1, -0.081, 10365.197, 548.562, 52836.946 25/02/13,05:33:34,05,08,1, 11.9,1,1, -0.081, 10365.191, 548.592, 52836.972 25/02/13,05:33:34,06,08,1, 11.9,1,1, -0.081, 10365.187, 548.563, 52837.027 25/02/13,05:33:34,07,08,1, 11.9,1,1, -0.081, 10365.170, 548.576, 52836.981 25/02/13,05:33:34,08,08,1, 11.9,1,1, -0.081, 10365.192, 548.558, 52836.999 25/02/13,05:33:34,09,08,1, 11.9,1,1, -0.081, 10365.210, 548.559, 52836.943 25/02/13,05:33:34,10,08,1, 11.9,1,1, -0.081, 10365.202, 548.566, 52836.940 25/02/13,05:33:34,11,08,1, 11.9,1,1, -0.081, 10365.214, 548.571, 52836.976 25/02/13,05:33:34,12,08,1, 11.9,1,1, -0.081, 10365.222, 548.570, 52837.014 25/02/13,05:33:34,13,08,1, 11.9,1,1, -0.081, 10365.237, 548.545, 52836.972 25/02/13,05:33:34,14,08,1, 11.9,1,1, -0.081, 10365.230, 548.545, 52836.949 25/02/13,05:33:34,15,08,1, 11.9,1,1, -0.081, 10365.250, 548.553, 52836.928 25/02/13,05:33:34,16,08,1, 11.9,1,1, -0.081, 10365.264, 548.553, 52836.938 25/02/13,05:33:34,17,08,1, 11.9,1,1, -0.081, 10365.262, 548.551, 52836.921 25/02/13,05:33:34,18,08,1, 11.9,1,1, -0.081, 10365.258, 548.556, 52836.930 25/02/13,05:33:34,19,08,1, 11.9,1,1, -0.081, 10365.263, 548.544, 52836.964 25/02/13,05:33:35,00,07,1, 11.9,1,1, -0.083, 10365.257, 548.544, 52836.964 25/02/13,05:33:35,01,07,1, 11.9,1,1, -0.083, 10365.273, 548.540, 52836.950 25/02/13,05:33:35,02,07,1, 11.9,1,1, -0.083, 10365.277, 548.532, 52836.941 25/02/13,05:33:35,03,07,1, 11.9,1,1, -0.083, 10365.255, 548.527, 52836.928 25/02/13,05:33:35,04,07,1, 11.9,1,1, -0.083, 10365.305, 548.523, 52836.933 25/02/13,05:33:35,05,07,1, 11.9,1,1, -0.083, 10365.282, 548.518, 52836.927 25/02/13,05:33:35,06,07,1, 11.9,1,1, -0.083, 10365.286, 548.497, 52836.925 25/02/13,05:33:35,07,07,1, 11.9,1,1, -0.083, 10365.321, 548.534, 52836.883 25/02/13,05:33:35,08,07,1, 11.9,1,1, -0.083, 10365.317, 548.497, 52836.879 25/02/13,05:33:35,09,07,1, 11.9,1,1, -0.083, 10365.310, 548.504, 52836.852 25/02/13,05:33:35,10,07,1, 11.9,1,1, -0.083, 10365.341, 548.499, 52836.869 25/02/13,05:33:35,11,07,1, 11.9,1,1, -0.083, 10365.355, 548.506, 52836.879 25/02/13,05:33:35,12,07,1, 11.9,1,1, -0.083, 10365.316, 548.522, 52837.154 25/02/13,05:33:35,13,07,1, 11.9,1,1, -0.083, 10365.332, 548.510, 52836.963 25/02/13,05:33:35,14,07,1, 11.9,1,1, -0.083, 10365.346, 548.512, 52836.920 25/02/13,05:33:35,15,07,1, 11.9,1,1, -0.083, 10365.355, 548.480, 52836.903 25/02/13,05:33:35,16,07,1, 11.9,1,1, -0.083, 10365.359, 548.488, 52836.897 25/02/13,05:33:35,17,07,1, 11.9,1,1, -0.083, 10365.367, 548.482, 52836.884 25/02/13,05:33:35,18,07,1, 11.9,1,1, -0.083, 10365.367, 548.508, 52836.901 25/02/13,05:33:35,19,07,1, 11.9,1,1, -0.083, 10365.385, 548.508, 52836.892 25/02/13,05:33:36,00,07,1, 12.0,1,1, -0.082, 10365.382, 548.508, 52836.892 25/02/13,05:33:36,01,07,1, 12.0,1,1, -0.082, 10365.399, 548.506, 52836.838 25/02/13,05:33:36,02,07,1, 12.0,1,1, -0.082, 10365.391, 548.509, 52836.871 25/02/13,05:33:36,03,07,1, 12.0,1,1, -0.082, 10365.421, 548.517, 52836.848 25/02/13,05:33:36,04,07,1, 12.0,1,1, -0.082, 10365.395, 548.516, 52836.815 25/02/13,05:33:36,05,07,1, 12.0,1,1, -0.082, 10365.417, 548.519, 52836.840 25/02/13,05:33:36,06,07,1, 12.0,1,1, -0.082, 10365.417, 548.514, 52836.873 25/02/13,05:33:36,07,07,1, 12.0,1,1, -0.082, 10365.394, 548.508, 52836.883 25/02/13,05:33:36,08,07,1, 12.0,1,1, -0.082, 10365.411, 548.511, 52836.863 25/02/13,05:33:36,09,07,1, 12.0,1,1, -0.082, 10365.386, 548.513, 52836.892 25/02/13,05:33:36,10,07,1, 12.0,1,1, -0.082, 10365.404, 548.514, 52836.845 25/02/13,05:33:36,11,07,1, 12.0,1,1, -0.082, 10365.416, 548.555, 52836.832 25/02/13,05:33:36,12,07,1, 12.0,1,1, -0.082, 10365.449, 548.537, 52836.879 25/02/13,05:33:36,13,07,1, 12.0,1,1, -0.082, 10365.427, 548.546, 52836.887 25/02/13,05:33:36,14,07,1, 12.0,1,1, -0.082, 10365.421, 548.537, 52836.886 25/02/13,05:33:36,15,07,1, 12.0,1,1, -0.082, 10365.419, 548.550, 52836.839 25/02/13,05:33:36,16,07,1, 12.0,1,1, -0.082, 10365.432, 548.547, 52836.850 25/02/13,05:33:36,17,07,1, 12.0,1,1, -0.082, 10365.430, 548.547, 52836.830 25/02/13,05:33:36,18,07,1, 12.0,1,1, -0.082, 10365.435, 548.573, 52836.845 25/02/13,05:33:36,19,07,1, 12.0,1,1, -0.082, 10365.444, 548.563, 52836.815 25/02/13,05:33:37,00,07,1, 11.9,1,1, -0.083, 10365.441, 548.563, 52836.815 25/02/13,05:33:37,01,07,1, 11.9,1,1, -0.083, 10365.452, 548.574, 52836.875 25/02/13,05:33:37,02,07,1, 11.9,1,1, -0.083, 10365.466, 548.564, 52836.839 25/02/13,05:33:37,03,07,1, 11.9,1,1, -0.083, 10365.464, 548.576, 52836.839 25/02/13,05:33:37,04,07,1, 11.9,1,1, -0.083, 10365.473, 548.580, 52836.890 25/02/13,05:33:37,05,07,1, 11.9,1,1, -0.083, 10365.497, 548.583, 52836.837 25/02/13,05:33:37,06,07,1, 11.9,1,1, -0.083, 10365.491, 548.596, 52836.830 25/02/13,05:33:37,07,07,1, 11.9,1,1, -0.083, 10365.503, 548.589, 52836.854 25/02/13,05:33:37,08,07,1, 11.9,1,1, -0.083, 10365.501, 548.607, 52836.813 25/02/13,05:33:37,09,07,1, 11.9,1,1, -0.083, 10365.498, 548.613, 52836.817 25/02/13,05:33:37,10,07,1, 11.9,1,1, -0.083, 10365.510, 548.648, 52836.797 25/02/13,05:33:37,11,07,1, 11.9,1,1, -0.083, 10365.504, 548.619, 52836.775 25/02/13,05:33:37,12,07,1, 11.9,1,1, -0.083, 10365.555, 548.624, 52836.750 25/02/13,05:33:37,13,07,1, 11.9,1,1, -0.083, 10365.520, 548.634, 52836.839 25/02/13,05:33:37,14,07,1, 11.9,1,1, -0.083, 10365.565, 548.647, 52836.873 25/02/13,05:33:37,15,07,1, 11.9,1,1, -0.083, 10365.566, 548.657, 52836.848 25/02/13,05:33:37,16,07,1, 11.9,1,1, -0.083, 10365.572, 548.644, 52836.827 25/02/13,05:33:37,17,07,1, 11.9,1,1, -0.083, 10365.581, 548.660, 52836.863 25/02/13,05:33:37,18,07,1, 11.9,1,1, -0.083, 10365.577, 548.682, 52836.812 25/02/13,05:33:37,19,07,1, 11.9,1,1, -0.083, 10365.580, 548.684, 52836.824 25/02/13,05:33:38,00,08,1, 12.0,1,1, -0.083, 10365.574, 548.684, 52836.824 25/02/13,05:33:38,01,08,1, 12.0,1,1, -0.083, 10365.598, 548.696, 52836.837 25/02/13,05:33:38,02,08,1, 12.0,1,1, -0.083, 10365.633, 548.701, 52836.789 25/02/13,05:33:38,03,08,1, 12.0,1,1, -0.083, 10365.634, 548.720, 52836.852 25/02/13,05:33:38,04,08,1, 12.0,1,1, -0.083, 10365.642, 548.717, 52836.836 25/02/13,05:33:38,05,08,1, 12.0,1,1, -0.083, 10365.690, 548.716, 52836.776 25/02/13,05:33:38,06,08,1, 12.0,1,1, -0.083, 10365.680, 548.726, 52836.823 25/02/13,05:33:38,07,08,1, 12.0,1,1, -0.083, 10365.695, 548.751, 52836.868 25/02/13,05:33:38,08,08,1, 12.0,1,1, -0.083, 10365.721, 548.760, 52836.911 25/02/13,05:33:38,09,08,1, 12.0,1,1, -0.083, 10365.715, 548.759, 52836.809 25/02/13,05:33:38,10,08,1, 12.0,1,1, -0.083, 10365.730, 548.784, 52836.901 25/02/13,05:33:38,11,08,1, 12.0,1,1, -0.083, 10365.753, 548.791, 52836.844 25/02/13,05:33:38,12,08,1, 12.0,1,1, -0.083, 10365.759, 548.786, 52836.779 25/02/13,05:33:38,13,08,1, 12.0,1,1, -0.083, 10365.769, 548.805, 52836.836 25/02/13,05:33:38,14,08,1, 12.0,1,1, -0.083, 10365.804, 548.826, 52836.845 25/02/13,05:33:38,15,08,1, 12.0,1,1, -0.083, 10365.815, 548.811, 52836.775 25/02/13,05:33:38,16,08,1, 12.0,1,1, -0.083, 10365.826, 548.825, 52836.796 25/02/13,05:33:38,17,08,1, 12.0,1,1, -0.083, 10365.837, 548.837, 52836.809 25/02/13,05:33:38,18,08,1, 12.0,1,1, -0.083, 10365.856, 548.833, 52836.754 25/02/13,05:33:38,19,08,1, 12.0,1,1, -0.083, 10365.843, 548.868, 52836.792 25/02/13,05:33:39,00,07,1, 11.9,1,1, -0.083, 10365.841, 548.868, 52836.792 25/02/13,05:33:39,01,07,1, 11.9,1,1, -0.083, 10365.906, 548.887, 52836.856 25/02/13,05:33:39,02,07,1, 11.9,1,1, -0.083, 10365.893, 548.887, 52836.905 25/02/13,05:33:39,03,07,1, 11.9,1,1, -0.083, 10365.917, 548.887, 52836.836 25/02/13,05:33:39,04,07,1, 11.9,1,1, -0.083, 10365.917, 548.921, 52836.848 25/02/13,05:33:39,05,07,1, 11.9,1,1, -0.083, 10365.938, 548.928, 52836.763 25/02/13,05:33:39,06,07,1, 11.9,1,1, -0.083, 10365.954, 548.944, 52836.835 25/02/13,05:33:39,07,07,1, 11.9,1,1, -0.083, 10365.955, 548.919, 52836.830 25/02/13,05:33:39,08,07,1, 11.9,1,1, -0.083, 10365.982, 548.965, 52836.787 25/02/13,05:33:39,09,07,1, 11.9,1,1, -0.083, 10366.001, 548.979, 52836.853 25/02/13,05:33:39,10,07,1, 11.9,1,1, -0.083, 10366.023, 548.972, 52836.843 25/02/13,05:33:39,11,07,1, 11.9,1,1, -0.083, 10366.022, 548.980, 52836.767 25/02/13,05:33:39,12,07,1, 11.9,1,1, -0.083, 10366.051, 548.997, 52836.782 25/02/13,05:33:39,13,07,1, 11.9,1,1, -0.083, 10366.102, 548.994, 52836.786 25/02/13,05:33:39,14,07,1, 11.9,1,1, -0.083, 10366.092, 549.027, 52836.882 25/02/13,05:33:39,15,07,1, 11.9,1,1, -0.083, 10366.116, 549.030, 52836.888 25/02/13,05:33:39,16,07,1, 11.9,1,1, -0.083, 10366.122, 549.023, 52836.860 25/02/13,05:33:39,17,07,1, 11.9,1,1, -0.083, 10366.135, 549.053, 52836.857 25/02/13,05:33:39,18,07,1, 11.9,1,1, -0.083, 10366.149, 549.062, 52836.836 25/02/13,05:33:39,19,07,1, 11.9,1,1, -0.083, 10366.157, 549.049, 52836.834 25/02/13,05:33:40,00,07,1, 11.9,1,1, -0.084, 10366.150, 549.049, 52836.834 25/02/13,05:33:40,01,07,1, 11.9,1,1, -0.084, 10366.175, 549.071, 52836.795 25/02/13,05:33:40,02,07,1, 11.9,1,1, -0.084, 10366.193, 549.092, 52836.827 25/02/13,05:33:40,03,07,1, 11.9,1,1, -0.084, 10366.223, 549.109, 52836.813 25/02/13,05:33:40,04,07,1, 11.9,1,1, -0.084, 10366.196, 549.109, 52836.807 25/02/13,05:33:40,05,07,1, 11.9,1,1, -0.084, 10366.233, 549.086, 52836.789 25/02/13,05:33:40,06,07,1, 11.9,1,1, -0.084, 10366.249, 549.109, 52836.796 25/02/13,05:33:40,07,07,1, 11.9,1,1, -0.084, 10366.242, 549.119, 52836.787 25/02/13,05:33:40,08,07,1, 11.9,1,1, -0.084, 10366.261, 549.135, 52836.870 25/02/13,05:33:40,09,07,1, 11.9,1,1, -0.084, 10366.275, 549.135, 52836.820 25/02/13,05:33:40,10,07,1, 11.9,1,1, -0.084, 10366.278, 549.123, 52836.808 25/02/13,05:33:40,11,07,1, 11.9,1,1, -0.084, 10366.287, 549.121, 52836.774 25/02/13,05:33:40,12,07,1, 11.9,1,1, -0.084, 10366.297, 549.124, 52836.803 25/02/13,05:33:40,13,07,1, 11.9,1,1, -0.084, 10366.307, 549.141, 52836.779 25/02/13,05:33:40,14,07,1, 11.9,1,1, -0.084, 10366.315, 549.160, 52836.784 25/02/13,05:33:40,15,07,1, 11.9,1,1, -0.084, 10366.313, 549.169, 52836.808 25/02/13,05:33:40,16,07,1, 11.9,1,1, -0.084, 10366.327, 549.172, 52836.792 25/02/13,05:33:40,17,07,1, 11.9,1,1, -0.084, 10366.337, 549.162, 52836.716 25/02/13,05:33:40,18,07,1, 11.9,1,1, -0.084, 10366.330, 549.181, 52836.731 25/02/13,05:33:40,19,07,1, 11.9,1,1, -0.084, 10366.339, 549.182, 52836.746 25/02/13,05:33:41,00,07,1, 11.9,1,1, -0.084, 10366.334, 549.182, 52836.746 25/02/13,05:33:41,01,07,1, 11.9,1,1, -0.084, 10366.344, 549.210, 52836.792 25/02/13,05:33:41,02,07,1, 11.9,1,1, -0.084, 10366.369, 549.204, 52836.772 25/02/13,05:33:41,03,07,1, 11.9,1,1, -0.084, 10366.369, 549.223, 52836.812 25/02/13,05:33:41,04,07,1, 11.9,1,1, -0.084, 10366.386, 549.241, 52836.765 25/02/13,05:33:41,05,07,1, 11.9,1,1, -0.084, 10366.381, 549.221, 52836.747 25/02/13,05:33:41,06,07,1, 11.9,1,1, -0.084, 10366.391, 549.233, 52836.741 25/02/13,05:33:41,07,07,1, 11.9,1,1, -0.084, 10366.423, 549.246, 52836.743 25/02/13,05:33:41,08,07,1, 11.9,1,1, -0.084, 10366.408, 549.237, 52836.741 25/02/13,05:33:41,09,07,1, 11.9,1,1, -0.084, 10366.411, 549.257, 52836.770 25/02/13,05:33:41,10,07,1, 11.9,1,1, -0.084, 10366.441, 549.295, 52836.707 25/02/13,05:33:41,11,07,1, 11.9,1,1, -0.084, 10366.397, 549.270, 52836.751 25/02/13,05:33:41,12,07,1, 11.9,1,1, -0.084, 10366.416, 549.286, 52836.712 25/02/13,05:33:41,13,07,1, 11.9,1,1, -0.084, 10366.425, 549.275, 52836.679 25/02/13,05:33:41,14,07,1, 11.9,1,1, -0.084, 10366.436, 549.304, 52836.710 25/02/13,05:33:41,15,07,1, 11.9,1,1, -0.084, 10366.404, 549.315, 52836.729 25/02/13,05:33:41,16,07,1, 11.9,1,1, -0.084, 10366.438, 549.329, 52836.724 25/02/13,05:33:41,17,07,1, 11.9,1,1, -0.084, 10366.412, 549.339, 52836.740 25/02/13,05:33:41,18,07,1, 11.9,1,1, -0.084, 10366.439, 549.346, 52836.745 25/02/13,05:33:41,19,07,1, 11.9,1,1, -0.084, 10366.440, 549.348, 52836.713 25/02/13,05:33:42,00,08,1, 11.9,1,1, -0.088, 10366.434, 549.348, 52836.713 25/02/13,05:33:42,01,08,1, 11.9,1,1, -0.088, 10366.443, 549.377, 52836.668 25/02/13,05:33:42,02,08,1, 11.9,1,1, -0.088, 10366.447, 549.402, 52836.710 25/02/13,05:33:42,03,08,1, 11.9,1,1, -0.088, 10366.456, 549.429, 52836.721 25/02/13,05:33:42,04,08,1, 11.9,1,1, -0.088, 10366.468, 549.412, 52836.765 25/02/13,05:33:42,05,08,1, 11.9,1,1, -0.088, 10366.457, 549.412, 52836.642 25/02/13,05:33:42,06,08,1, 11.9,1,1, -0.088, 10366.472, 549.429, 52836.664 25/02/13,05:33:42,07,08,1, 11.9,1,1, -0.088, 10366.430, 549.425, 52836.739 25/02/13,05:33:42,08,08,1, 11.9,1,1, -0.088, 10366.456, 549.486, 52836.786 25/02/13,05:33:42,09,08,1, 11.9,1,1, -0.088, 10366.497, 549.462, 52836.759 25/02/13,05:33:42,10,08,1, 11.9,1,1, -0.088, 10366.467, 549.462, 52836.716 25/02/13,05:33:42,11,08,1, 11.9,1,1, -0.088, 10366.472, 549.483, 52836.806 25/02/13,05:33:42,12,08,1, 11.9,1,1, -0.088, 10366.478, 549.477, 52836.747 25/02/13,05:33:42,13,08,1, 11.9,1,1, -0.088, 10366.476, 549.504, 52836.667 25/02/13,05:33:42,14,08,1, 11.9,1,1, -0.088, 10366.475, 549.502, 52836.653 25/02/13,05:33:42,15,08,1, 11.9,1,1, -0.088, 10366.482, 549.502, 52836.639 25/02/13,05:33:42,16,08,1, 11.9,1,1, -0.088, 10366.476, 549.495, 52836.693 25/02/13,05:33:42,17,08,1, 11.9,1,1, -0.088, 10366.480, 549.532, 52836.723 25/02/13,05:33:42,18,08,1, 11.9,1,1, -0.088, 10366.497, 549.522, 52836.655 25/02/13,05:33:42,19,08,1, 11.9,1,1, -0.088, 10366.506, 549.552, 52836.676 25/02/13,05:33:43,00,07,1, 11.9,1,1, -0.082, 10366.501, 549.552, 52836.676 25/02/13,05:33:43,01,07,1, 11.9,1,1, -0.082, 10366.498, 549.549, 52836.686 25/02/13,05:33:43,02,07,1, 11.9,1,1, -0.082, 10366.514, 549.564, 52836.714 25/02/13,05:33:43,03,07,1, 11.9,1,1, -0.082, 10366.504, 549.541, 52836.713 25/02/13,05:33:43,04,07,1, 11.9,1,1, -0.082, 10366.519, 549.584, 52836.710 25/02/13,05:33:43,05,07,1, 11.9,1,1, -0.082, 10366.531, 549.583, 52836.698 25/02/13,05:33:43,06,07,1, 11.9,1,1, -0.082, 10366.521, 549.575, 52836.676 25/02/13,05:33:43,07,07,1, 11.9,1,1, -0.082, 10366.541, 549.603, 52836.662 25/02/13,05:33:43,08,07,1, 11.9,1,1, -0.082, 10366.561, 549.622, 52836.684 25/02/13,05:33:43,09,07,1, 11.9,1,1, -0.082, 10366.548, 549.600, 52836.647 25/02/13,05:33:43,10,07,1, 11.9,1,1, -0.082, 10366.577, 549.638, 52836.682 25/02/13,05:33:43,11,07,1, 11.9,1,1, -0.082, 10366.542, 549.631, 52836.639 25/02/13,05:33:43,12,07,1, 11.9,1,1, -0.082, 10366.575, 549.622, 52836.622 25/02/13,05:33:43,13,07,1, 11.9,1,1, -0.082, 10366.596, 549.619, 52836.630 25/02/13,05:33:43,14,07,1, 11.9,1,1, -0.082, 10366.584, 549.627, 52836.633 25/02/13,05:33:43,15,07,1, 11.9,1,1, -0.082, 10366.589, 549.646, 52836.647 25/02/13,05:33:43,16,07,1, 11.9,1,1, -0.082, 10366.595, 549.627, 52836.638 25/02/13,05:33:43,17,07,1, 11.9,1,1, -0.082, 10366.617, 549.658, 52836.632 25/02/13,05:33:43,18,07,1, 11.9,1,1, -0.082, 10366.619, 549.650, 52836.658 25/02/13,05:33:43,19,07,1, 11.9,1,1, -0.082, 10366.619, 549.662, 52836.642 25/02/13,05:33:44,00,08,1, 11.9,1,1, -0.086, 10366.617, 549.662, 52836.642 25/02/13,05:33:44,01,08,1, 11.9,1,1, -0.086, 10366.643, 549.652, 52836.590 25/02/13,05:33:44,02,08,1, 11.9,1,1, -0.086, 10366.645, 549.628, 52836.578 25/02/13,05:33:44,03,08,1, 11.9,1,1, -0.086, 10366.632, 549.652, 52836.600 25/02/13,05:33:44,04,08,1, 11.9,1,1, -0.086, 10366.649, 549.649, 52836.592 25/02/13,05:33:44,05,08,1, 11.9,1,1, -0.086, 10366.649, 549.622, 52836.562 25/02/13,05:33:44,06,08,1, 11.9,1,1, -0.086, 10366.682, 549.652, 52836.560 25/02/13,05:33:44,07,08,1, 11.9,1,1, -0.086, 10366.669, 549.623, 52836.542 25/02/13,05:33:44,08,08,1, 11.9,1,1, -0.086, 10366.682, 549.627, 52836.563 25/02/13,05:33:44,09,08,1, 11.9,1,1, -0.086, 10366.694, 549.619, 52836.586 25/02/13,05:33:44,10,08,1, 11.9,1,1, -0.086, 10366.714, 549.653, 52836.580 25/02/13,05:33:44,11,08,1, 11.9,1,1, -0.086, 10366.686, 549.645, 52836.595 25/02/13,05:33:44,12,08,1, 11.9,1,1, -0.086, 10366.695, 549.634, 52836.554 25/02/13,05:33:44,13,08,1, 11.9,1,1, -0.086, 10366.707, 549.637, 52836.528 25/02/13,05:33:44,14,08,1, 11.9,1,1, -0.086, 10366.715, 549.633, 52836.502 25/02/13,05:33:44,15,08,1, 11.9,1,1, -0.086, 10366.710, 549.630, 52836.502 25/02/13,05:33:44,16,08,1, 11.9,1,1, -0.086, 10366.725, 549.621, 52836.509 25/02/13,05:33:44,17,08,1, 11.9,1,1, -0.086, 10366.741, 549.637, 52836.471 25/02/13,05:33:44,18,08,1, 11.9,1,1, -0.086, 10366.743, 549.633, 52836.458 25/02/13,05:33:44,19,08,1, 11.9,1,1, -0.086, 10366.748, 549.627, 52836.482 25/02/13,05:33:45,00,08,1, 11.9,1,1, -0.085, 10366.743, 549.627, 52836.482 25/02/13,05:33:45,01,08,1, 11.9,1,1, -0.085, 10366.740, 549.623, 52836.453 25/02/13,05:33:45,02,08,1, 11.9,1,1, -0.085, 10366.783, 549.618, 52836.495 25/02/13,05:33:45,03,08,1, 11.9,1,1, -0.085, 10366.777, 549.624, 52836.484 25/02/13,05:33:45,04,08,1, 11.9,1,1, -0.085, 10366.797, 549.628, 52836.464 25/02/13,05:33:45,05,08,1, 11.9,1,1, -0.085, 10366.801, 549.627, 52836.500 25/02/13,05:33:45,06,08,1, 11.9,1,1, -0.085, 10366.784, 549.634, 52836.482 25/02/13,05:33:45,07,08,1, 11.9,1,1, -0.085, 10366.795, 549.622, 52836.465 25/02/13,05:33:45,08,08,1, 11.9,1,1, -0.085, 10366.786, 549.617, 52836.472 25/02/13,05:33:45,09,08,1, 11.9,1,1, -0.085, 10366.827, 549.624, 52836.414 25/02/13,05:33:45,10,08,1, 11.9,1,1, -0.085, 10366.810, 549.615, 52836.425 25/02/13,05:33:45,11,08,1, 11.9,1,1, -0.085, 10366.833, 549.624, 52836.428 25/02/13,05:33:45,12,08,1, 11.9,1,1, -0.085, 10366.834, 549.619, 52836.442 25/02/13,05:33:45,13,08,1, 11.9,1,1, -0.085, 10366.840, 549.644, 52836.403 25/02/13,05:33:45,14,08,1, 11.9,1,1, -0.085, 10366.844, 549.665, 52836.368 25/02/13,05:33:45,15,08,1, 11.9,1,1, -0.085, 10366.854, 549.642, 52836.401 25/02/13,05:33:45,16,08,1, 11.9,1,1, -0.085, 10366.870, 549.635, 52836.372 25/02/13,05:33:45,17,08,1, 11.9,1,1, -0.085, 10366.882, 549.645, 52836.426 25/02/13,05:33:45,18,08,1, 11.9,1,1, -0.085, 10366.897, 549.648, 52836.419 25/02/13,05:33:45,19,08,1, 11.9,1,1, -0.085, 10366.896, 549.651, 52836.484 25/02/13,05:33:46,00,06,1, 11.9,1,1, -0.085, 10366.893, 549.651, 52836.484 25/02/13,05:33:46,01,06,1, 11.9,1,1, -0.085, 10366.932, 549.692, 52836.441 25/02/13,05:33:46,02,06,1, 11.9,1,1, -0.085, 10366.942, 549.670, 52836.433 25/02/13,05:33:46,03,06,1, 11.9,1,1, -0.085, 10366.936, 549.693, 52836.459 25/02/13,05:33:46,04,06,1, 11.9,1,1, -0.085, 10366.933, 549.705, 52836.449 25/02/13,05:33:46,05,06,1, 11.9,1,1, -0.085, 10366.969, 549.704, 52836.413 25/02/13,05:33:46,06,06,1, 11.9,1,1, -0.085, 10366.943, 549.712, 52836.374 25/02/13,05:33:46,07,06,1, 11.9,1,1, -0.085, 10366.952, 549.698, 52836.359 25/02/13,05:33:46,08,06,1, 11.9,1,1, -0.085, 10366.990, 549.722, 52836.359 25/02/13,05:33:46,09,06,1, 11.9,1,1, -0.085, 10366.970, 549.713, 52836.391 25/02/13,05:33:46,10,06,1, 11.9,1,1, -0.085, 10366.967, 549.725, 52836.361 25/02/13,05:33:46,11,06,1, 11.9,1,1, -0.085, 10366.967, 549.735, 52836.404 25/02/13,05:33:46,12,06,1, 11.9,1,1, -0.085, 10366.969, 549.744, 52836.432 25/02/13,05:33:46,13,06,1, 11.9,1,1, -0.085, 10366.963, 549.750, 52836.352 25/02/13,05:33:46,14,06,1, 11.9,1,1, -0.085, 10366.988, 549.754, 52836.364 25/02/13,05:33:46,15,06,1, 11.9,1,1, -0.085, 10366.986, 549.742, 52836.321 25/02/13,05:33:46,16,06,1, 11.9,1,1, -0.085, 10366.986, 549.762, 52836.369 25/02/13,05:33:46,17,06,1, 11.9,1,1, -0.085, 10366.988, 549.779, 52836.363 25/02/13,05:33:46,18,06,1, 11.9,1,1, -0.085, 10367.004, 549.783, 52836.356 25/02/13,05:33:46,19,06,1, 11.9,1,1, -0.085, 10366.992, 549.811, 52836.346 25/02/13,05:33:47,00,07,1, 11.9,1,1, -0.085, 10366.985, 549.811, 52836.346 25/02/13,05:33:47,01,07,1, 11.9,1,1, -0.085, 10367.001, 549.814, 52836.264 25/02/13,05:33:47,02,07,1, 11.9,1,1, -0.085, 10367.003, 549.844, 52836.347 25/02/13,05:33:47,03,07,1, 11.9,1,1, -0.085, 10367.005, 549.841, 52836.347 25/02/13,05:33:47,04,07,1, 11.9,1,1, -0.085, 10366.990, 549.834, 52836.372 25/02/13,05:33:47,05,07,1, 11.9,1,1, -0.085, 10367.016, 549.841, 52836.397 25/02/13,05:33:47,06,07,1, 11.9,1,1, -0.085, 10367.020, 549.860, 52836.368 25/02/13,05:33:47,07,07,1, 11.9,1,1, -0.085, 10367.000, 549.874, 52836.425 25/02/13,05:33:47,08,07,1, 11.9,1,1, -0.085, 10366.989, 549.885, 52836.236 25/02/13,05:33:47,09,07,1, 11.9,1,1, -0.085, 10366.993, 549.895, 52836.279 25/02/13,05:33:47,10,07,1, 11.9,1,1, -0.085, 10367.017, 549.903, 52836.297 25/02/13,05:33:47,11,07,1, 11.9,1,1, -0.085, 10367.011, 549.905, 52836.389 25/02/13,05:33:47,12,07,1, 11.9,1,1, -0.085, 10367.040, 549.906, 52836.340 25/02/13,05:33:47,13,07,1, 11.9,1,1, -0.085, 10367.024, 549.921, 52836.319 25/02/13,05:33:47,14,07,1, 11.9,1,1, -0.085, 10367.020, 549.930, 52836.298 25/02/13,05:33:47,15,07,1, 11.9,1,1, -0.085, 10367.033, 549.917, 52836.262 25/02/13,05:33:47,16,07,1, 11.9,1,1, -0.085, 10367.031, 549.936, 52836.271 25/02/13,05:33:47,17,07,1, 11.9,1,1, -0.085, 10367.006, 549.951, 52836.319 25/02/13,05:33:47,18,07,1, 11.9,1,1, -0.085, 10367.028, 549.967, 52836.384 25/02/13,05:33:47,19,07,1, 11.9,1,1, -0.085, 10367.037, 549.951, 52836.369 25/02/13,05:33:48,00,07,1, 11.9,1,1, -0.086, 10367.035, 549.951, 52836.369 25/02/13,05:33:48,01,07,1, 11.9,1,1, -0.086, 10367.031, 549.984, 52836.289 25/02/13,05:33:48,02,07,1, 11.9,1,1, -0.086, 10367.041, 549.997, 52836.305 25/02/13,05:33:48,03,07,1, 11.9,1,1, -0.086, 10367.042, 549.989, 52836.280 25/02/13,05:33:48,04,07,1, 11.9,1,1, -0.086, 10367.049, 550.059, 52836.323 25/02/13,05:33:48,05,07,1, 11.9,1,1, -0.086, 10367.041, 550.025, 52836.309 25/02/13,05:33:48,06,07,1, 11.9,1,1, -0.086, 10367.047, 550.068, 52836.328 25/02/13,05:33:48,07,07,1, 11.9,1,1, -0.086, 10367.029, 550.069, 52836.334 25/02/13,05:33:48,08,07,1, 11.9,1,1, -0.086, 10367.048, 550.080, 52836.298 25/02/13,05:33:48,09,07,1, 11.9,1,1, -0.086, 10367.034, 550.105, 52836.304 25/02/13,05:33:48,10,07,1, 11.9,1,1, -0.086, 10367.051, 550.100, 52836.328 25/02/13,05:33:48,11,07,1, 11.9,1,1, -0.086, 10367.058, 550.111, 52836.318 25/02/13,05:33:48,12,07,1, 11.9,1,1, -0.086, 10367.052, 550.132, 52836.359 25/02/13,05:33:48,13,07,1, 11.9,1,1, -0.086, 10367.056, 550.143, 52836.357 25/02/13,05:33:48,14,07,1, 11.9,1,1, -0.086, 10367.047, 550.130, 52836.346 25/02/13,05:33:48,15,07,1, 11.9,1,1, -0.086, 10367.053, 550.182, 52836.323 25/02/13,05:33:48,16,07,1, 11.9,1,1, -0.086, 10367.065, 550.192, 52836.344 25/02/13,05:33:48,17,07,1, 11.9,1,1, -0.086, 10367.039, 550.217, 52836.303 25/02/13,05:33:48,18,07,1, 11.9,1,1, -0.086, 10367.066, 550.204, 52836.352 25/02/13,05:33:48,19,07,1, 11.9,1,1, -0.086, 10367.056, 550.244, 52836.349 25/02/13,05:33:49,00,07,1, 12.0,1,1, -0.083, 10367.051, 550.244, 52836.349 25/02/13,05:33:49,01,07,1, 12.0,1,1, -0.083, 10367.098, 550.285, 52836.394 25/02/13,05:33:49,02,07,1, 12.0,1,1, -0.083, 10367.054, 550.249, 52836.335 25/02/13,05:33:49,03,07,1, 12.0,1,1, -0.083, 10367.090, 550.274, 52836.368 25/02/13,05:33:49,04,07,1, 12.0,1,1, -0.083, 10367.068, 550.286, 52836.379 25/02/13,05:33:49,05,07,1, 12.0,1,1, -0.083, 10367.060, 550.320, 52836.395 25/02/13,05:33:49,06,07,1, 12.0,1,1, -0.083, 10367.069, 550.330, 52836.396 25/02/13,05:33:49,07,07,1, 12.0,1,1, -0.083, 10367.078, 550.337, 52836.402 25/02/13,05:33:49,08,07,1, 12.0,1,1, -0.083, 10367.079, 550.371, 52836.372 25/02/13,05:33:49,09,07,1, 12.0,1,1, -0.083, 10367.083, 550.359, 52836.357 25/02/13,05:33:49,10,07,1, 12.0,1,1, -0.083, 10367.075, 550.370, 52836.374 25/02/13,05:33:49,11,07,1, 12.0,1,1, -0.083, 10367.099, 550.381, 52836.355 25/02/13,05:33:49,12,07,1, 12.0,1,1, -0.083, 10367.103, 550.408, 52836.382 25/02/13,05:33:49,13,07,1, 12.0,1,1, -0.083, 10367.096, 550.402, 52836.365 25/02/13,05:33:49,14,07,1, 12.0,1,1, -0.083, 10367.092, 550.426, 52836.374 25/02/13,05:33:49,15,07,1, 12.0,1,1, -0.083, 10367.084, 550.438, 52836.351 25/02/13,05:33:49,16,07,1, 12.0,1,1, -0.083, 10367.105, 550.445, 52836.334 25/02/13,05:33:49,17,07,1, 12.0,1,1, -0.083, 10367.109, 550.423, 52836.343 25/02/13,05:33:49,18,07,1, 12.0,1,1, -0.083, 10367.104, 550.428, 52836.366 25/02/13,05:33:49,19,07,1, 12.0,1,1, -0.083, 10367.131, 550.455, 52836.402 25/02/13,05:33:50,00,07,1, 11.9,1,1, -0.082, 10367.126, 550.455, 52836.402 25/02/13,05:33:50,01,07,1, 11.9,1,1, -0.082, 10367.108, 550.475, 52836.369 25/02/13,05:33:50,02,07,1, 11.9,1,1, -0.082, 10367.096, 550.462, 52836.388 25/02/13,05:33:50,03,07,1, 11.9,1,1, -0.082, 10367.128, 550.481, 52836.362 25/02/13,05:33:50,04,07,1, 11.9,1,1, -0.082, 10367.135, 550.485, 52836.383 25/02/13,05:33:50,05,07,1, 11.9,1,1, -0.082, 10367.121, 550.491, 52836.366 25/02/13,05:33:50,06,07,1, 11.9,1,1, -0.082, 10367.131, 550.517, 52836.345 25/02/13,05:33:50,07,07,1, 11.9,1,1, -0.082, 10367.166, 550.521, 52836.370 25/02/13,05:33:50,08,07,1, 11.9,1,1, -0.082, 10367.175, 550.532, 52836.343 25/02/13,05:33:50,09,07,1, 11.9,1,1, -0.082, 10367.155, 550.509, 52836.327 25/02/13,05:33:50,10,07,1, 11.9,1,1, -0.082, 10367.134, 550.530, 52836.357 25/02/13,05:33:50,11,07,1, 11.9,1,1, -0.082, 10367.168, 550.553, 52836.394 25/02/13,05:33:50,12,07,1, 11.9,1,1, -0.082, 10367.154, 550.563, 52836.413 25/02/13,05:33:50,13,07,1, 11.9,1,1, -0.082, 10367.134, 550.564, 52836.368 25/02/13,05:33:50,14,07,1, 11.9,1,1, -0.082, 10367.160, 550.546, 52836.390 25/02/13,05:33:50,15,07,1, 11.9,1,1, -0.082, 10367.169, 550.571, 52836.342 25/02/13,05:33:50,16,07,1, 11.9,1,1, -0.082, 10367.166, 550.579, 52836.333 25/02/13,05:33:50,17,07,1, 11.9,1,1, -0.082, 10367.143, 550.582, 52836.317 25/02/13,05:33:50,18,07,1, 11.9,1,1, -0.082, 10367.185, 550.609, 52836.341 25/02/13,05:33:50,19,07,1, 11.9,1,1, -0.082, 10367.174, 550.600, 52836.352 25/02/13,05:33:51,00,07,1, 12.0,1,1, -0.083, 10367.168, 550.600, 52836.352 25/02/13,05:33:51,01,07,1, 12.0,1,1, -0.083, 10367.179, 550.639, 52836.331 25/02/13,05:33:51,02,07,1, 12.0,1,1, -0.083, 10367.176, 550.626, 52836.331 25/02/13,05:33:51,03,07,1, 12.0,1,1, -0.083, 10367.191, 550.624, 52836.340 25/02/13,05:33:51,04,07,1, 12.0,1,1, -0.083, 10367.183, 550.636, 52836.387 25/02/13,05:33:51,05,07,1, 12.0,1,1, -0.083, 10367.170, 550.653, 52836.368 25/02/13,05:33:51,06,07,1, 12.0,1,1, -0.083, 10367.180, 550.660, 52836.379 25/02/13,05:33:51,07,07,1, 12.0,1,1, -0.083, 10367.185, 550.659, 52836.364 25/02/13,05:33:51,08,07,1, 12.0,1,1, -0.083, 10367.202, 550.678, 52836.362 25/02/13,05:33:51,09,07,1, 12.0,1,1, -0.083, 10367.208, 550.677, 52836.370 25/02/13,05:33:51,10,07,1, 12.0,1,1, -0.083, 10367.204, 550.699, 52836.337 25/02/13,05:33:51,11,07,1, 12.0,1,1, -0.083, 10367.232, 550.700, 52836.319 25/02/13,05:33:51,12,07,1, 12.0,1,1, -0.083, 10367.222, 550.689, 52836.333 25/02/13,05:33:51,13,07,1, 12.0,1,1, -0.083, 10367.224, 550.711, 52836.330 25/02/13,05:33:51,14,07,1, 12.0,1,1, -0.083, 10367.226, 550.728, 52836.360 25/02/13,05:33:51,15,07,1, 12.0,1,1, -0.083, 10367.243, 550.737, 52836.345 25/02/13,05:33:51,16,07,1, 12.0,1,1, -0.083, 10367.273, 550.750, 52836.324 25/02/13,05:33:51,17,07,1, 12.0,1,1, -0.083, 10367.280, 550.750, 52836.343 25/02/13,05:33:51,18,07,1, 12.0,1,1, -0.083, 10367.257, 550.757, 52836.359 25/02/13,05:33:51,19,07,1, 12.0,1,1, -0.083, 10367.282, 550.779, 52836.377 25/02/13,05:33:52,00,09,1, 12.0,1,1, -0.086, 10367.277, 550.779, 52836.377 25/02/13,05:33:52,01,09,1, 12.0,1,1, -0.086, 10367.303, 550.761, 52836.349 25/02/13,05:33:52,02,09,1, 12.0,1,1, -0.086, 10367.318, 550.777, 52836.342 25/02/13,05:33:52,03,09,1, 12.0,1,1, -0.086, 10367.323, 550.785, 52836.344 25/02/13,05:33:52,04,09,1, 12.0,1,1, -0.086, 10367.315, 550.789, 52836.291 25/02/13,05:33:52,05,09,1, 12.0,1,1, -0.086, 10367.362, 550.802, 52836.338 25/02/13,05:33:52,06,09,1, 12.0,1,1, -0.086, 10367.349, 550.780, 52836.327 25/02/13,05:33:52,07,09,1, 12.0,1,1, -0.086, 10367.365, 550.812, 52836.325 25/02/13,05:33:52,08,09,1, 12.0,1,1, -0.086, 10367.342, 550.814, 52836.304 25/02/13,05:33:52,09,09,1, 12.0,1,1, -0.086, 10367.394, 550.815, 52836.296 25/02/13,05:33:52,10,09,1, 12.0,1,1, -0.086, 10367.388, 550.817, 52836.294 25/02/13,05:33:52,11,09,1, 12.0,1,1, -0.086, 10367.406, 550.851, 52836.331 25/02/13,05:33:52,12,09,1, 12.0,1,1, -0.086, 10367.380, 550.856, 52836.387 25/02/13,05:33:52,13,09,1, 12.0,1,1, -0.086, 10367.429, 550.837, 52836.372 25/02/13,05:33:52,14,09,1, 12.0,1,1, -0.086, 10367.453, 550.854, 52836.349 25/02/13,05:33:52,15,09,1, 12.0,1,1, -0.086, 10367.481, 550.850, 52836.290 25/02/13,05:33:52,16,09,1, 12.0,1,1, -0.086, 10367.465, 550.872, 52836.307 25/02/13,05:33:52,17,09,1, 12.0,1,1, -0.086, 10367.444, 550.859, 52836.122 25/02/13,05:33:52,18,09,1, 12.0,1,1, -0.086, 10367.481, 550.901, 52836.330 25/02/13,05:33:52,19,09,1, 12.0,1,1, -0.086, 10367.490, 550.885, 52836.252 25/02/13,05:33:53,00,07,1, 11.9,1,1, -0.079, 10367.485, 550.885, 52836.252 25/02/13,05:33:53,01,07,1, 11.9,1,1, -0.079, 10367.520, 550.896, 52836.265 25/02/13,05:33:53,02,07,1, 11.9,1,1, -0.079, 10367.533, 550.905, 52836.276 25/02/13,05:33:53,03,07,1, 11.9,1,1, -0.079, 10367.526, 550.890, 52836.227 25/02/13,05:33:53,04,07,1, 11.9,1,1, -0.079, 10367.545, 550.912, 52836.223 25/02/13,05:33:53,05,07,1, 11.9,1,1, -0.079, 10367.540, 550.898, 52836.244 25/02/13,05:33:53,06,07,1, 11.9,1,1, -0.079, 10367.559, 550.940, 52836.253 25/02/13,05:33:53,07,07,1, 11.9,1,1, -0.079, 10367.564, 550.926, 52836.278 25/02/13,05:33:53,08,07,1, 11.9,1,1, -0.079, 10367.535, 550.943, 52836.235 25/02/13,05:33:53,09,07,1, 11.9,1,1, -0.079, 10367.557, 550.948, 52836.260 25/02/13,05:33:53,10,07,1, 11.9,1,1, -0.079, 10367.570, 550.954, 52836.188 25/02/13,05:33:53,11,07,1, 11.9,1,1, -0.079, 10367.587, 550.961, 52836.200 25/02/13,05:33:53,12,07,1, 11.9,1,1, -0.079, 10367.576, 550.983, 52836.196 25/02/13,05:33:53,13,07,1, 11.9,1,1, -0.079, 10367.595, 550.989, 52836.230 25/02/13,05:33:53,14,07,1, 11.9,1,1, -0.079, 10367.591, 550.985, 52836.200 25/02/13,05:33:53,15,07,1, 11.9,1,1, -0.079, 10367.606, 551.005, 52836.196 25/02/13,05:33:53,16,07,1, 11.9,1,1, -0.079, 10367.602, 551.002, 52836.157 25/02/13,05:33:53,17,07,1, 11.9,1,1, -0.079, 10367.611, 551.019, 52836.175 25/02/13,05:33:53,18,07,1, 11.9,1,1, -0.079, 10367.613, 551.013, 52836.153 25/02/13,05:33:53,19,07,1, 11.9,1,1, -0.079, 10367.618, 551.022, 52836.161 25/02/13,05:33:54,00,09,1, 11.9,1,1, -0.081, 10367.610, 551.022, 52836.161 25/02/13,05:33:54,01,09,1, 11.9,1,1, -0.081, 10367.611, 551.039, 52836.200 25/02/13,05:33:54,02,09,1, 11.9,1,1, -0.081, 10367.615, 551.053, 52836.206 25/02/13,05:33:54,03,09,1, 11.9,1,1, -0.081, 10367.597, 551.050, 52836.147 25/02/13,05:33:54,04,09,1, 11.9,1,1, -0.081, 10367.597, 551.062, 52836.097 25/02/13,05:33:54,05,09,1, 11.9,1,1, -0.081, 10367.640, 551.083, 52836.143 25/02/13,05:33:54,06,09,1, 11.9,1,1, -0.081, 10367.620, 551.087, 52836.120 25/02/13,05:33:54,07,09,1, 11.9,1,1, -0.081, 10367.611, 551.087, 52836.126 25/02/13,05:33:54,08,09,1, 11.9,1,1, -0.081, 10367.612, 551.107, 52836.128 25/02/13,05:33:54,09,09,1, 11.9,1,1, -0.081, 10367.621, 551.096, 52836.122 25/02/13,05:33:54,10,09,1, 11.9,1,1, -0.081, 10367.606, 551.100, 52836.103 25/02/13,05:33:54,11,09,1, 11.9,1,1, -0.081, 10367.638, 551.112, 52836.111 25/02/13,05:33:54,12,09,1, 11.9,1,1, -0.081, 10367.630, 551.114, 52836.086 25/02/13,05:33:54,13,09,1, 11.9,1,1, -0.081, 10367.610, 551.130, 52836.124 25/02/13,05:33:54,14,09,1, 11.9,1,1, -0.081, 10367.614, 551.120, 52836.138 25/02/13,05:33:54,15,09,1, 11.9,1,1, -0.081, 10367.596, 551.129, 52836.162 25/02/13,05:33:54,16,09,1, 11.9,1,1, -0.081, 10367.621, 551.141, 52836.102 25/02/13,05:33:54,17,09,1, 11.9,1,1, -0.081, 10367.626, 551.122, 52836.082 25/02/13,05:33:54,18,09,1, 11.9,1,1, -0.081, 10367.622, 551.122, 52836.063 25/02/13,05:33:54,19,09,1, 11.9,1,1, -0.081, 10367.603, 551.159, 52836.074 25/02/13,05:33:55,00,08,1, 11.9,1,1, -0.081, 10367.602, 551.159, 52836.074 25/02/13,05:33:55,01,08,1, 11.9,1,1, -0.081, 10367.636, 551.150, 52836.070 25/02/13,05:33:55,02,08,1, 11.9,1,1, -0.081, 10367.631, 551.139, 52836.065 25/02/13,05:33:55,03,08,1, 11.9,1,1, -0.081, 10367.631, 551.152, 52836.048 25/02/13,05:33:55,04,08,1, 11.9,1,1, -0.081, 10367.627, 551.144, 52836.077 25/02/13,05:33:55,05,08,1, 11.9,1,1, -0.081, 10367.630, 551.150, 52836.063 25/02/13,05:33:55,06,08,1, 11.9,1,1, -0.081, 10367.634, 551.158, 52836.013 25/02/13,05:33:55,07,08,1, 11.9,1,1, -0.081, 10367.625, 551.152, 52836.034 25/02/13,05:33:55,08,08,1, 11.9,1,1, -0.081, 10367.599, 551.151, 52836.046 25/02/13,05:33:55,09,08,1, 11.9,1,1, -0.081, 10367.631, 551.168, 52836.037 25/02/13,05:33:55,10,08,1, 11.9,1,1, -0.081, 10367.626, 551.172, 52835.984 25/02/13,05:33:55,11,08,1, 11.9,1,1, -0.081, 10367.607, 551.156, 52835.967 25/02/13,05:33:55,12,08,1, 11.9,1,1, -0.081, 10367.637, 551.183, 52835.981 25/02/13,05:33:55,13,08,1, 11.9,1,1, -0.081, 10367.641, 551.157, 52835.971 25/02/13,05:33:55,14,08,1, 11.9,1,1, -0.081, 10367.627, 551.162, 52835.972 25/02/13,05:33:55,15,08,1, 11.9,1,1, -0.081, 10367.606, 551.181, 52835.997 25/02/13,05:33:55,16,08,1, 11.9,1,1, -0.081, 10367.617, 551.171, 52835.941 25/02/13,05:33:55,17,08,1, 11.9,1,1, -0.081, 10367.617, 551.191, 52835.963 25/02/13,05:33:55,18,08,1, 11.9,1,1, -0.081, 10367.627, 551.168, 52835.978 25/02/13,05:33:55,19,08,1, 11.9,1,1, -0.081, 10367.610, 551.204, 52835.961 25/02/13,05:33:56,00,08,1, 11.9,1,1, -0.082, 10367.602, 551.204, 52835.961 25/02/13,05:33:56,01,08,1, 11.9,1,1, -0.082, 10367.647, 551.187, 52835.976 25/02/13,05:33:56,02,08,1, 11.9,1,1, -0.082, 10367.624, 551.200, 52836.008 25/02/13,05:33:56,03,08,1, 11.9,1,1, -0.082, 10367.608, 551.198, 52835.964 25/02/13,05:33:56,04,08,1, 11.9,1,1, -0.082, 10367.606, 551.196, 52835.943 25/02/13,05:33:56,05,08,1, 11.9,1,1, -0.082, 10367.626, 551.202, 52835.934 25/02/13,05:33:56,06,08,1, 11.9,1,1, -0.082, 10367.638, 551.222, 52835.927 25/02/13,05:33:56,07,08,1, 11.9,1,1, -0.082, 10367.640, 551.211, 52835.874 25/02/13,05:33:56,08,08,1, 11.9,1,1, -0.082, 10367.631, 551.200, 52835.937 25/02/13,05:33:56,09,08,1, 11.9,1,1, -0.082, 10367.633, 551.214, 52835.913 25/02/13,05:33:56,10,08,1, 11.9,1,1, -0.082, 10367.655, 551.211, 52835.862 25/02/13,05:33:56,11,08,1, 11.9,1,1, -0.082, 10367.643, 551.229, 52835.873 25/02/13,05:33:56,12,08,1, 11.9,1,1, -0.082, 10367.660, 551.224, 52835.868 25/02/13,05:33:56,13,08,1, 11.9,1,1, -0.082, 10367.667, 551.235, 52835.874 25/02/13,05:33:56,14,08,1, 11.9,1,1, -0.082, 10367.671, 551.257, 52835.905 25/02/13,05:33:56,15,08,1, 11.9,1,1, -0.082, 10367.672, 551.237, 52835.927 25/02/13,05:33:56,16,08,1, 11.9,1,1, -0.082, 10367.668, 551.246, 52835.901 25/02/13,05:33:56,17,08,1, 11.9,1,1, -0.082, 10367.706, 551.263, 52835.886 25/02/13,05:33:56,18,08,1, 11.9,1,1, -0.082, 10367.688, 551.229, 52835.805 25/02/13,05:33:56,19,08,1, 11.9,1,1, -0.082, 10367.725, 551.264, 52835.816 25/02/13,05:33:57,00,08,1, 11.9,1,1, -0.085, 10367.719, 551.264, 52835.816 25/02/13,05:33:57,01,08,1, 11.9,1,1, -0.085, 10367.722, 551.283, 52835.867 25/02/13,05:33:57,02,08,1, 11.9,1,1, -0.085, 10367.724, 551.269, 52835.924 25/02/13,05:33:57,03,08,1, 11.9,1,1, -0.085, 10367.735, 551.282, 52835.856 25/02/13,05:33:57,04,08,1, 11.9,1,1, -0.085, 10367.749, 551.278, 52835.836 25/02/13,05:33:57,05,08,1, 11.9,1,1, -0.085, 10367.775, 551.285, 52835.837 25/02/13,05:33:57,06,08,1, 11.9,1,1, -0.085, 10367.765, 551.319, 52835.793 25/02/13,05:33:57,07,08,1, 11.9,1,1, -0.085, 10367.795, 551.311, 52835.802 25/02/13,05:33:57,08,08,1, 11.9,1,1, -0.085, 10367.820, 551.321, 52835.869 25/02/13,05:33:57,09,08,1, 11.9,1,1, -0.085, 10367.786, 551.342, 52835.823 25/02/13,05:33:57,10,08,1, 11.9,1,1, -0.085, 10367.808, 551.342, 52835.799 25/02/13,05:33:57,11,08,1, 11.9,1,1, -0.085, 10367.810, 551.331, 52835.795 25/02/13,05:33:57,12,08,1, 11.9,1,1, -0.085, 10367.852, 551.342, 52835.783 25/02/13,05:33:57,13,08,1, 11.9,1,1, -0.085, 10367.864, 551.334, 52835.727 25/02/13,05:33:57,14,08,1, 11.9,1,1, -0.085, 10367.859, 551.327, 52835.749 25/02/13,05:33:57,15,08,1, 11.9,1,1, -0.085, 10367.873, 551.338, 52835.773 25/02/13,05:33:57,16,08,1, 11.9,1,1, -0.085, 10367.879, 551.353, 52835.737 25/02/13,05:33:57,17,08,1, 11.9,1,1, -0.085, 10367.870, 551.367, 52835.681 25/02/13,05:33:57,18,08,1, 11.9,1,1, -0.085, 10367.880, 551.339, 52835.728 25/02/13,05:33:57,19,08,1, 11.9,1,1, -0.085, 10367.926, 551.356, 52835.717 25/02/13,05:33:58,00,08,1, 11.9,1,1, -0.082, 10367.919, 551.356, 52835.717 25/02/13,05:33:58,01,08,1, 11.9,1,1, -0.082, 10367.941, 551.393, 52835.734 25/02/13,05:33:58,02,08,1, 11.9,1,1, -0.082, 10367.929, 551.386, 52835.672 25/02/13,05:33:58,03,08,1, 11.9,1,1, -0.082, 10367.936, 551.394, 52835.718 25/02/13,05:33:58,04,08,1, 11.9,1,1, -0.082, 10367.989, 551.402, 52835.718 25/02/13,05:33:58,05,08,1, 11.9,1,1, -0.082, 10367.977, 551.392, 52835.701 25/02/13,05:33:58,06,08,1, 11.9,1,1, -0.082, 10367.991, 551.398, 52835.684 25/02/13,05:33:58,07,08,1, 11.9,1,1, -0.082, 10368.006, 551.395, 52835.620 25/02/13,05:33:58,08,08,1, 11.9,1,1, -0.082, 10368.025, 551.404, 52835.559 25/02/13,05:33:58,09,08,1, 11.9,1,1, -0.082, 10368.065, 551.410, 52835.668 25/02/13,05:33:58,10,08,1, 11.9,1,1, -0.082, 10368.068, 551.415, 52835.624 25/02/13,05:33:58,11,08,1, 11.9,1,1, -0.082, 10368.095, 551.399, 52835.659 25/02/13,05:33:58,12,08,1, 11.9,1,1, -0.082, 10368.091, 551.423, 52835.575 25/02/13,05:33:58,13,08,1, 11.9,1,1, -0.082, 10368.101, 551.432, 52835.609 25/02/13,05:33:58,14,08,1, 11.9,1,1, -0.082, 10368.108, 551.432, 52835.551 25/02/13,05:33:58,15,08,1, 11.9,1,1, -0.082, 10368.141, 551.449, 52835.598 25/02/13,05:33:58,16,08,1, 11.9,1,1, -0.082, 10368.155, 551.475, 52835.648 25/02/13,05:33:58,17,08,1, 11.9,1,1, -0.082, 10368.168, 551.452, 52835.626 25/02/13,05:33:58,18,08,1, 11.9,1,1, -0.082, 10368.168, 551.464, 52835.611 25/02/13,05:33:58,19,08,1, 11.9,1,1, -0.082, 10368.199, 551.480, 52835.542 25/02/13,05:33:59,00,08,1, 12.0,1,1, -0.082, 10368.195, 551.480, 52835.542 25/02/13,05:33:59,01,08,1, 12.0,1,1, -0.082, 10368.230, 551.485, 52835.494 25/02/13,05:33:59,02,08,1, 12.0,1,1, -0.082, 10368.232, 551.499, 52835.570 25/02/13,05:33:59,03,08,1, 12.0,1,1, -0.082, 10368.236, 551.517, 52835.531 25/02/13,05:33:59,04,08,1, 12.0,1,1, -0.082, 10368.272, 551.512, 52835.562 25/02/13,05:33:59,05,08,1, 12.0,1,1, -0.082, 10368.298, 551.520, 52835.555 25/02/13,05:33:59,06,08,1, 12.0,1,1, -0.082, 10368.328, 551.544, 52835.501 25/02/13,05:33:59,07,08,1, 12.0,1,1, -0.082, 10368.347, 551.538, 52835.513 25/02/13,05:33:59,08,08,1, 12.0,1,1, -0.082, 10368.322, 551.547, 52835.531 25/02/13,05:33:59,09,08,1, 12.0,1,1, -0.082, 10368.383, 551.577, 52835.538 25/02/13,05:33:59,10,08,1, 12.0,1,1, -0.082, 10368.377, 551.596, 52835.540 25/02/13,05:33:59,11,08,1, 12.0,1,1, -0.082, 10368.392, 551.632, 52835.508 25/02/13,05:33:59,12,08,1, 12.0,1,1, -0.082, 10368.409, 551.628, 52835.473 25/02/13,05:33:59,13,08,1, 12.0,1,1, -0.082, 10368.425, 551.616, 52835.453 25/02/13,05:33:59,14,08,1, 12.0,1,1, -0.082, 10368.455, 551.621, 52835.425 25/02/13,05:33:59,15,08,1, 12.0,1,1, -0.082, 10368.484, 551.632, 52835.461 25/02/13,05:33:59,16,08,1, 12.0,1,1, -0.082, 10368.494, 551.649, 52835.434 25/02/13,05:33:59,17,08,1, 12.0,1,1, -0.082, 10368.528, 551.643, 52835.488 25/02/13,05:33:59,18,08,1, 12.0,1,1, -0.082, 10368.526, 551.651, 52835.476 25/02/13,05:33:59,19,08,1, 12.0,1,1, -0.082, 10368.565, 551.656, 52835.446 25/02/13,05:34:00,00,08,1, 12.0,1,1, -0.082, 10368.562, 551.656, 52835.446 25/02/13,05:34:00,01,08,1, 12.0,1,1, -0.082, 10368.609, 551.654, 52835.475 25/02/13,05:34:00,02,08,1, 12.0,1,1, -0.082, 10368.631, 551.669, 52835.429 25/02/13,05:34:00,03,08,1, 12.0,1,1, -0.082, 10368.654, 551.677, 52835.359 25/02/13,05:34:00,04,08,1, 12.0,1,1, -0.082, 10368.673, 551.683, 52835.388 25/02/13,05:34:00,05,08,1, 12.0,1,1, -0.082, 10368.688, 551.684, 52835.380 25/02/13,05:34:00,06,08,1, 12.0,1,1, -0.082, 10368.724, 551.663, 52835.342 25/02/13,05:34:00,07,08,1, 12.0,1,1, -0.082, 10368.730, 551.662, 52835.314 25/02/13,05:34:00,08,08,1, 12.0,1,1, -0.082, 10368.725, 551.662, 52835.350 25/02/13,05:34:00,09,08,1, 12.0,1,1, -0.082, 10368.734, 551.675, 52835.318 25/02/13,05:34:00,10,08,1, 12.0,1,1, -0.082, 10368.759, 551.681, 52835.349 25/02/13,05:34:00,11,08,1, 12.0,1,1, -0.082, 10368.790, 551.666, 52835.369 25/02/13,05:34:00,12,08,1, 12.0,1,1, -0.082, 10368.792, 551.660, 52835.368 25/02/13,05:34:00,13,08,1, 12.0,1,1, -0.082, 10368.831, 551.663, 52835.341 25/02/13,05:34:00,14,08,1, 12.0,1,1, -0.082, 10368.831, 551.664, 52835.310 25/02/13,05:34:00,15,08,1, 12.0,1,1, -0.082, 10368.838, 551.658, 52835.301 25/02/13,05:34:00,16,08,1, 12.0,1,1, -0.082, 10368.867, 551.666, 52835.315 25/02/13,05:34:00,17,08,1, 12.0,1,1, -0.082, 10368.906, 551.671, 52835.337 25/02/13,05:34:00,18,08,1, 12.0,1,1, -0.082, 10368.904, 551.648, 52835.299 25/02/13,05:34:00,19,08,1, 12.0,1,1, -0.082, 10368.949, 551.647, 52835.260 25/02/13,05:34:01,00,07,1, 11.9,1,1, -0.082, 10368.946, 551.647, 52835.260 25/02/13,05:34:01,01,07,1, 11.9,1,1, -0.082, 10368.964, 551.670, 52835.230 25/02/13,05:34:01,02,07,1, 11.9,1,1, -0.082, 10368.963, 551.646, 52835.232 25/02/13,05:34:01,03,07,1, 11.9,1,1, -0.082, 10368.990, 551.633, 52835.239 25/02/13,05:34:01,04,07,1, 11.9,1,1, -0.082, 10369.002, 551.670, 52835.261 25/02/13,05:34:01,05,07,1, 11.9,1,1, -0.082, 10369.017, 551.664, 52835.267 25/02/13,05:34:01,06,07,1, 11.9,1,1, -0.082, 10369.040, 551.659, 52835.259 25/02/13,05:34:01,07,07,1, 11.9,1,1, -0.082, 10369.023, 551.647, 52835.215 25/02/13,05:34:01,08,07,1, 11.9,1,1, -0.082, 10369.052, 551.626, 52835.213 25/02/13,05:34:01,09,07,1, 11.9,1,1, -0.082, 10369.075, 551.650, 52835.250 25/02/13,05:34:01,10,07,1, 11.9,1,1, -0.082, 10369.065, 551.658, 52835.206 25/02/13,05:34:01,11,07,1, 11.9,1,1, -0.082, 10369.107, 551.664, 52835.249 25/02/13,05:34:01,12,07,1, 11.9,1,1, -0.082, 10369.091, 551.653, 52835.155 25/02/13,05:34:01,13,07,1, 11.9,1,1, -0.082, 10369.116, 551.649, 52835.133 25/02/13,05:34:01,14,07,1, 11.9,1,1, -0.082, 10369.087, 551.659, 52835.110 25/02/13,05:34:01,15,07,1, 11.9,1,1, -0.082, 10369.116, 551.623, 52835.140 25/02/13,05:34:01,16,07,1, 11.9,1,1, -0.082, 10369.121, 551.633, 52835.140 25/02/13,05:34:01,17,07,1, 11.9,1,1, -0.082, 10369.127, 551.635, 52835.173 25/02/13,05:34:01,18,07,1, 11.9,1,1, -0.082, 10369.139, 551.617, 52835.123 25/02/13,05:34:01,19,07,1, 11.9,1,1, -0.082, 10369.148, 551.616, 52835.073 25/02/13,05:34:02,00,08,1, 11.9,1,1, -0.083, 10369.146, 551.616, 52835.073 25/02/13,05:34:02,01,08,1, 11.9,1,1, -0.083, 10369.159, 551.611, 52835.255 25/02/13,05:34:02,02,08,1, 11.9,1,1, -0.083, 10369.168, 551.619, 52835.108 25/02/13,05:34:02,03,08,1, 11.9,1,1, -0.083, 10369.136, 551.597, 52835.152 25/02/13,05:34:02,04,08,1, 11.9,1,1, -0.083, 10369.179, 551.623, 52835.187 25/02/13,05:34:02,05,08,1, 11.9,1,1, -0.083, 10369.170, 551.626, 52835.025 25/02/13,05:34:02,06,08,1, 11.9,1,1, -0.083, 10369.198, 551.589, 52835.073 25/02/13,05:34:02,07,08,1, 11.9,1,1, -0.083, 10369.193, 551.600, 52835.057 25/02/13,05:34:02,08,08,1, 11.9,1,1, -0.083, 10369.214, 551.609, 52834.992 25/02/13,05:34:02,09,08,1, 11.9,1,1, -0.083, 10369.216, 551.612, 52835.026 25/02/13,05:34:02,10,08,1, 11.9,1,1, -0.083, 10369.239, 551.632, 52835.057 25/02/13,05:34:02,11,08,1, 11.9,1,1, -0.083, 10369.246, 551.640, 52835.110 25/02/13,05:34:02,12,08,1, 11.9,1,1, -0.083, 10369.253, 551.639, 52835.050 25/02/13,05:34:02,13,08,1, 11.9,1,1, -0.083, 10369.263, 551.645, 52835.064 25/02/13,05:34:02,14,08,1, 11.9,1,1, -0.083, 10369.278, 551.661, 52835.036 25/02/13,05:34:02,15,08,1, 11.9,1,1, -0.083, 10369.291, 551.659, 52835.027 25/02/13,05:34:02,16,08,1, 11.9,1,1, -0.083, 10369.321, 551.671, 52835.031 25/02/13,05:34:02,17,08,1, 11.9,1,1, -0.083, 10369.311, 551.669, 52835.056 25/02/13,05:34:02,18,08,1, 11.9,1,1, -0.083, 10369.319, 551.685, 52835.058 25/02/13,05:34:02,19,08,1, 11.9,1,1, -0.083, 10369.345, 551.673, 52835.021 25/02/13,05:34:03,00,09,1, 11.9,1,1, -0.085, 10369.338, 551.673, 52835.021 25/02/13,05:34:03,01,09,1, 11.9,1,1, -0.085, 10369.351, 551.709, 52834.985 25/02/13,05:34:03,02,09,1, 11.9,1,1, -0.085, 10369.376, 551.718, 52835.011 25/02/13,05:34:03,03,09,1, 11.9,1,1, -0.085, 10369.393, 551.727, 52834.996 25/02/13,05:34:03,04,09,1, 11.9,1,1, -0.085, 10369.377, 551.750, 52835.034 25/02/13,05:34:03,05,09,1, 11.9,1,1, -0.085, 10369.400, 551.766, 52835.047 25/02/13,05:34:03,06,09,1, 11.9,1,1, -0.085, 10369.440, 551.788, 52835.063 25/02/13,05:34:03,07,09,1, 11.9,1,1, -0.085, 10369.391, 551.750, 52835.037 25/02/13,05:34:03,08,09,1, 11.9,1,1, -0.085, 10369.434, 551.756, 52834.995 25/02/13,05:34:03,09,09,1, 11.9,1,1, -0.085, 10369.427, 551.784, 52835.013 25/02/13,05:34:03,10,09,1, 11.9,1,1, -0.085, 10369.440, 551.795, 52835.009 25/02/13,05:34:03,11,09,1, 11.9,1,1, -0.085, 10369.447, 551.793, 52835.056 25/02/13,05:34:03,12,09,1, 11.9,1,1, -0.085, 10369.470, 551.802, 52835.022 25/02/13,05:34:03,13,09,1, 11.9,1,1, -0.085, 10369.464, 551.816, 52835.033 25/02/13,05:34:03,14,09,1, 11.9,1,1, -0.085, 10369.463, 551.818, 52834.998 25/02/13,05:34:03,15,09,1, 11.9,1,1, -0.085, 10369.494, 551.855, 52835.034 25/02/13,05:34:03,16,09,1, 11.9,1,1, -0.085, 10369.507, 551.840, 52834.985 25/02/13,05:34:03,17,09,1, 11.9,1,1, -0.085, 10369.488, 551.870, 52834.981 25/02/13,05:34:03,18,09,1, 11.9,1,1, -0.085, 10369.523, 551.871, 52835.010 25/02/13,05:34:03,19,09,1, 11.9,1,1, -0.085, 10369.528, 551.881, 52835.045 25/02/13,05:34:04,00,08,1, 11.9,1,1, -0.083, 10369.521, 551.881, 52835.045 25/02/13,05:34:04,01,08,1, 11.9,1,1, -0.083, 10369.541, 551.928, 52835.008 25/02/13,05:34:04,02,08,1, 11.9,1,1, -0.083, 10369.535, 551.922, 52835.039 25/02/13,05:34:04,03,08,1, 11.9,1,1, -0.083, 10369.537, 551.922, 52834.894 25/02/13,05:34:04,04,08,1, 11.9,1,1, -0.083, 10369.540, 551.950, 52835.074 25/02/13,05:34:04,05,08,1, 11.9,1,1, -0.083, 10369.568, 551.956, 52835.118 25/02/13,05:34:04,06,08,1, 11.9,1,1, -0.083, 10369.569, 551.949, 52835.070 25/02/13,05:34:04,07,08,1, 11.9,1,1, -0.083, 10369.553, 551.944, 52835.044 25/02/13,05:34:04,08,08,1, 11.9,1,1, -0.083, 10369.571, 551.963, 52835.001 25/02/13,05:34:04,09,08,1, 11.9,1,1, -0.083, 10369.589, 551.970, 52834.966 25/02/13,05:34:04,10,08,1, 11.9,1,1, -0.083, 10369.591, 551.986, 52834.985 25/02/13,05:34:04,11,08,1, 11.9,1,1, -0.083, 10369.599, 551.995, 52835.013 25/02/13,05:34:04,12,08,1, 11.9,1,1, -0.083, 10369.583, 552.004, 52835.017 25/02/13,05:34:04,13,08,1, 11.9,1,1, -0.083, 10369.614, 551.990, 52835.069 25/02/13,05:34:04,14,08,1, 11.9,1,1, -0.083, 10369.608, 552.000, 52835.051 25/02/13,05:34:04,15,08,1, 11.9,1,1, -0.083, 10369.607, 552.035, 52834.998 25/02/13,05:34:04,16,08,1, 11.9,1,1, -0.083, 10369.595, 551.996, 52835.006 25/02/13,05:34:04,17,08,1, 11.9,1,1, -0.083, 10369.621, 552.016, 52834.994 25/02/13,05:34:04,18,08,1, 11.9,1,1, -0.083, 10369.633, 552.020, 52835.045 25/02/13,05:34:04,19,08,1, 11.9,1,1, -0.083, 10369.635, 552.041, 52835.033 25/02/13,05:34:05,00,09,1, 11.9,1,1, -0.083, 10369.630, 552.041, 52835.033 25/02/13,05:34:05,01,09,1, 11.9,1,1, -0.083, 10369.644, 552.077, 52835.001 25/02/13,05:34:05,02,09,1, 11.9,1,1, -0.083, 10369.629, 552.067, 52835.006 25/02/13,05:34:05,03,09,1, 11.9,1,1, -0.083, 10369.631, 552.090, 52834.997 25/02/13,05:34:05,04,09,1, 11.9,1,1, -0.083, 10369.627, 552.108, 52835.007 25/02/13,05:34:05,05,09,1, 11.9,1,1, -0.083, 10369.617, 552.100, 52835.037 25/02/13,05:34:05,06,09,1, 11.9,1,1, -0.083, 10369.651, 552.116, 52835.035 25/02/13,05:34:05,07,09,1, 11.9,1,1, -0.083, 10369.670, 552.135, 52835.057 25/02/13,05:34:05,08,09,1, 11.9,1,1, -0.083, 10369.634, 552.148, 52835.068 25/02/13,05:34:05,09,09,1, 11.9,1,1, -0.083, 10369.627, 552.151, 52835.046 25/02/13,05:34:05,10,09,1, 11.9,1,1, -0.083, 10369.613, 552.169, 52835.043 25/02/13,05:34:05,11,09,1, 11.9,1,1, -0.083, 10369.620, 552.177, 52835.039 25/02/13,05:34:05,12,09,1, 11.9,1,1, -0.083, 10369.656, 552.209, 52835.055 25/02/13,05:34:05,13,09,1, 11.9,1,1, -0.083, 10369.629, 552.173, 52835.025 25/02/13,05:34:05,14,09,1, 11.9,1,1, -0.083, 10369.597, 552.202, 52835.002 25/02/13,05:34:05,15,09,1, 11.9,1,1, -0.083, 10369.609, 552.210, 52835.013 25/02/13,05:34:05,16,09,1, 11.9,1,1, -0.083, 10369.595, 552.215, 52834.955 25/02/13,05:34:05,17,09,1, 11.9,1,1, -0.083, 10369.612, 552.231, 52835.007 25/02/13,05:34:05,18,09,1, 11.9,1,1, -0.083, 10369.616, 552.241, 52835.028 25/02/13,05:34:05,19,09,1, 11.9,1,1, -0.083, 10369.589, 552.259, 52835.035 25/02/13,05:34:06,00,08,1, 11.9,1,1, -0.083, 10369.588, 552.259, 52835.035 25/02/13,05:34:06,01,08,1, 11.9,1,1, -0.083, 10369.578, 552.275, 52835.087 25/02/13,05:34:06,02,08,1, 11.9,1,1, -0.083, 10369.598, 552.271, 52835.039 25/02/13,05:34:06,03,08,1, 11.9,1,1, -0.083, 10369.582, 552.277, 52835.024 25/02/13,05:34:06,04,08,1, 11.9,1,1, -0.083, 10369.573, 552.305, 52835.043 25/02/13,05:34:06,05,08,1, 11.9,1,1, -0.083, 10369.590, 552.312, 52835.084 25/02/13,05:34:06,06,08,1, 11.9,1,1, -0.083, 10369.547, 552.290, 52835.057 25/02/13,05:34:06,07,08,1, 11.9,1,1, -0.083, 10369.563, 552.293, 52835.064 25/02/13,05:34:06,08,08,1, 11.9,1,1, -0.083, 10369.570, 552.314, 52835.006 25/02/13,05:34:06,09,08,1, 11.9,1,1, -0.083, 10369.565, 552.306, 52835.055 25/02/13,05:34:06,10,08,1, 11.9,1,1, -0.083, 10369.570, 552.309, 52835.044 25/02/13,05:34:06,11,08,1, 11.9,1,1, -0.083, 10369.588, 552.350, 52835.116 25/02/13,05:34:06,12,08,1, 11.9,1,1, -0.083, 10369.574, 552.342, 52835.079 25/02/13,05:34:06,13,08,1, 11.9,1,1, -0.083, 10369.551, 552.346, 52835.161 25/02/13,05:34:06,14,08,1, 11.9,1,1, -0.083, 10369.570, 552.363, 52835.144 25/02/13,05:34:06,15,08,1, 11.9,1,1, -0.083, 10369.547, 552.350, 52835.130 25/02/13,05:34:06,16,08,1, 11.9,1,1, -0.083, 10369.549, 552.387, 52835.107 25/02/13,05:34:06,17,08,1, 11.9,1,1, -0.083, 10369.533, 552.384, 52835.109 25/02/13,05:34:06,18,08,1, 11.9,1,1, -0.083, 10369.543, 552.420, 52835.135 25/02/13,05:34:06,19,08,1, 11.9,1,1, -0.083, 10369.532, 552.430, 52835.154 25/02/13,05:34:07,00,09,1, 11.9,1,1, -0.082, 10369.530, 552.430, 52835.154 25/02/13,05:34:07,01,09,1, 11.9,1,1, -0.082, 10369.533, 552.446, 52835.139 25/02/13,05:34:07,02,09,1, 11.9,1,1, -0.082, 10369.537, 552.471, 52835.160 25/02/13,05:34:07,03,09,1, 11.9,1,1, -0.082, 10369.528, 552.451, 52835.148 25/02/13,05:34:07,04,09,1, 11.9,1,1, -0.082, 10369.520, 552.458, 52835.124 25/02/13,05:34:07,05,09,1, 11.9,1,1, -0.082, 10369.486, 552.474, 52835.152 25/02/13,05:34:07,06,09,1, 11.9,1,1, -0.082, 10369.527, 552.491, 52835.146 25/02/13,05:34:07,07,09,1, 11.9,1,1, -0.082, 10369.482, 552.524, 52835.217 25/02/13,05:34:07,08,09,1, 11.9,1,1, -0.082, 10369.486, 552.516, 52835.176 25/02/13,05:34:07,09,09,1, 11.9,1,1, -0.082, 10369.478, 552.527, 52835.164 25/02/13,05:34:07,10,09,1, 11.9,1,1, -0.082, 10369.502, 552.515, 52835.144 25/02/13,05:34:07,11,09,1, 11.9,1,1, -0.082, 10369.479, 552.548, 52835.147 25/02/13,05:34:07,12,09,1, 11.9,1,1, -0.082, 10369.512, 552.564, 52835.183 25/02/13,05:34:07,13,09,1, 11.9,1,1, -0.082, 10369.516, 552.553, 52835.189 25/02/13,05:34:07,14,09,1, 11.9,1,1, -0.082, 10369.489, 552.573, 52835.195 25/02/13,05:34:07,15,09,1, 11.9,1,1, -0.082, 10369.493, 552.575, 52835.193 25/02/13,05:34:07,16,09,1, 11.9,1,1, -0.082, 10369.479, 552.583, 52835.191 25/02/13,05:34:07,17,09,1, 11.9,1,1, -0.082, 10369.498, 552.592, 52835.201 25/02/13,05:34:07,18,09,1, 11.9,1,1, -0.082, 10369.477, 552.585, 52835.202 25/02/13,05:34:07,19,09,1, 11.9,1,1, -0.082, 10369.483, 552.588, 52835.206 25/02/13,05:34:08,00,08,1, 11.9,1,1, -0.085, 10369.480, 552.588, 52835.206 25/02/13,05:34:08,01,08,1, 11.9,1,1, -0.085, 10369.490, 552.588, 52835.225 25/02/13,05:34:08,02,08,1, 11.9,1,1, -0.085, 10369.478, 552.611, 52835.293 25/02/13,05:34:08,03,08,1, 11.9,1,1, -0.085, 10369.449, 552.611, 52835.192 25/02/13,05:34:08,04,08,1, 11.9,1,1, -0.085, 10369.545, 552.622, 52835.147 25/02/13,05:34:08,05,08,1, 11.9,1,1, -0.085, 10369.464, 552.629, 52835.186 25/02/13,05:34:08,06,08,1, 11.9,1,1, -0.085, 10369.435, 552.663, 52835.244 25/02/13,05:34:08,07,08,1, 11.9,1,1, -0.085, 10369.462, 552.650, 52835.187 25/02/13,05:34:08,08,08,1, 11.9,1,1, -0.085, 10369.452, 552.677, 52835.255 25/02/13,05:34:08,09,08,1, 11.9,1,1, -0.085, 10369.445, 552.706, 52835.198 25/02/13,05:34:08,10,08,1, 11.9,1,1, -0.085, 10369.462, 552.709, 52835.210 25/02/13,05:34:08,11,08,1, 11.9,1,1, -0.085, 10369.458, 552.723, 52835.206 25/02/13,05:34:08,12,08,1, 11.9,1,1, -0.085, 10369.445, 552.741, 52835.246 25/02/13,05:34:08,13,08,1, 11.9,1,1, -0.085, 10369.480, 552.742, 52835.322 25/02/13,05:34:08,14,08,1, 11.9,1,1, -0.085, 10369.444, 552.744, 52835.313 25/02/13,05:34:08,15,08,1, 11.9,1,1, -0.085, 10369.431, 552.756, 52835.280 25/02/13,05:34:08,16,08,1, 11.9,1,1, -0.085, 10369.439, 552.762, 52835.281 25/02/13,05:34:08,17,08,1, 11.9,1,1, -0.085, 10369.438, 552.766, 52835.282 25/02/13,05:34:08,18,08,1, 11.9,1,1, -0.085, 10369.446, 552.791, 52835.284 25/02/13,05:34:08,19,08,1, 11.9,1,1, -0.085, 10369.452, 552.770, 52835.236 25/02/13,05:34:09,00,09,1, 11.9,1,1, -0.082, 10369.446, 552.770, 52835.236 25/02/13,05:34:09,01,09,1, 11.9,1,1, -0.082, 10369.446, 552.791, 52835.262 25/02/13,05:34:09,02,09,1, 11.9,1,1, -0.082, 10369.441, 552.790, 52835.292 25/02/13,05:34:09,03,09,1, 11.9,1,1, -0.082, 10369.455, 552.805, 52835.242 25/02/13,05:34:09,04,09,1, 11.9,1,1, -0.082, 10369.459, 552.801, 52835.257 25/02/13,05:34:09,05,09,1, 11.9,1,1, -0.082, 10369.459, 552.807, 52835.254 25/02/13,05:34:09,06,09,1, 11.9,1,1, -0.082, 10369.458, 552.837, 52835.262 25/02/13,05:34:09,07,09,1, 11.9,1,1, -0.082, 10369.460, 552.854, 52835.262 25/02/13,05:34:09,08,09,1, 11.9,1,1, -0.082, 10369.441, 552.847, 52835.300 25/02/13,05:34:09,09,09,1, 11.9,1,1, -0.082, 10369.457, 552.858, 52835.306 25/02/13,05:34:09,10,09,1, 11.9,1,1, -0.082, 10369.468, 552.879, 52835.335 25/02/13,05:34:09,11,09,1, 11.9,1,1, -0.082, 10369.437, 552.864, 52835.310 25/02/13,05:34:09,12,09,1, 11.9,1,1, -0.082, 10369.466, 552.889, 52835.257 25/02/13,05:34:09,13,09,1, 11.9,1,1, -0.082, 10369.463, 552.886, 52835.273 25/02/13,05:34:09,14,09,1, 11.9,1,1, -0.082, 10369.478, 552.895, 52835.289 25/02/13,05:34:09,15,09,1, 11.9,1,1, -0.082, 10369.460, 552.912, 52835.311 25/02/13,05:34:09,16,09,1, 11.9,1,1, -0.082, 10369.477, 552.907, 52835.300 25/02/13,05:34:09,17,09,1, 11.9,1,1, -0.082, 10369.466, 552.920, 52835.296 25/02/13,05:34:09,18,09,1, 11.9,1,1, -0.082, 10369.456, 552.911, 52835.275 25/02/13,05:34:09,19,09,1, 11.9,1,1, -0.082, 10369.445, 552.936, 52835.322 25/02/13,05:34:10,00,08,1, 11.9,1,1, -0.079, 10369.438, 552.936, 52835.322 25/02/13,05:34:10,01,08,1, 11.9,1,1, -0.079, 10369.436, 552.954, 52835.333 25/02/13,05:34:10,02,08,1, 11.9,1,1, -0.079, 10369.424, 552.978, 52835.388 25/02/13,05:34:10,03,08,1, 11.9,1,1, -0.079, 10369.428, 552.970, 52835.385 25/02/13,05:34:10,04,08,1, 11.9,1,1, -0.079, 10369.429, 552.987, 52835.326 25/02/13,05:34:10,05,08,1, 11.9,1,1, -0.079, 10369.443, 552.983, 52835.313 25/02/13,05:34:10,06,08,1, 11.9,1,1, -0.079, 10369.432, 552.984, 52835.323 25/02/13,05:34:10,07,08,1, 11.9,1,1, -0.079, 10369.457, 553.035, 52835.361 25/02/13,05:34:10,08,08,1, 11.9,1,1, -0.079, 10369.445, 553.000, 52835.328 25/02/13,05:34:10,09,08,1, 11.9,1,1, -0.079, 10369.437, 553.008, 52835.336 25/02/13,05:34:10,10,08,1, 11.9,1,1, -0.079, 10369.446, 553.049, 52835.367 25/02/13,05:34:10,11,08,1, 11.9,1,1, -0.079, 10369.430, 553.022, 52835.314 25/02/13,05:34:10,12,08,1, 11.9,1,1, -0.079, 10369.425, 553.031, 52835.335 25/02/13,05:34:10,13,08,1, 11.9,1,1, -0.079, 10369.429, 553.052, 52835.373 25/02/13,05:34:10,14,08,1, 11.9,1,1, -0.079, 10369.406, 553.066, 52835.397 25/02/13,05:34:10,15,08,1, 11.9,1,1, -0.079, 10369.416, 553.068, 52835.386 25/02/13,05:34:10,16,08,1, 11.9,1,1, -0.079, 10369.417, 553.065, 52835.374 25/02/13,05:34:10,17,08,1, 11.9,1,1, -0.079, 10369.417, 553.055, 52835.386 25/02/13,05:34:10,18,08,1, 11.9,1,1, -0.079, 10369.425, 553.105, 52835.375 25/02/13,05:34:10,19,08,1, 11.9,1,1, -0.079, 10369.420, 553.081, 52835.348 25/02/13,05:34:11,00,08,1, 12.0,1,1, -0.081, 10369.413, 553.081, 52835.348 25/02/13,05:34:11,01,08,1, 12.0,1,1, -0.081, 10369.415, 553.098, 52835.338 25/02/13,05:34:11,02,08,1, 12.0,1,1, -0.081, 10369.412, 553.119, 52835.403 25/02/13,05:34:11,03,08,1, 12.0,1,1, -0.081, 10369.400, 553.127, 52835.380 25/02/13,05:34:11,04,08,1, 12.0,1,1, -0.081, 10369.397, 553.155, 52835.373 25/02/13,05:34:11,05,08,1, 12.0,1,1, -0.081, 10369.368, 553.137, 52835.349 25/02/13,05:34:11,06,08,1, 12.0,1,1, -0.081, 10369.375, 553.152, 52835.399 25/02/13,05:34:11,07,08,1, 12.0,1,1, -0.081, 10369.388, 553.170, 52835.404 25/02/13,05:34:11,08,08,1, 12.0,1,1, -0.081, 10369.380, 553.181, 52835.474 25/02/13,05:34:11,09,08,1, 12.0,1,1, -0.081, 10369.372, 553.210, 52835.511 25/02/13,05:34:11,10,08,1, 12.0,1,1, -0.081, 10369.360, 553.193, 52835.419 25/02/13,05:34:11,11,08,1, 12.0,1,1, -0.081, 10369.331, 553.215, 52835.414 25/02/13,05:34:11,12,08,1, 12.0,1,1, -0.081, 10369.349, 553.246, 52835.383 25/02/13,05:34:11,13,08,1, 12.0,1,1, -0.081, 10369.339, 553.261, 52835.418 25/02/13,05:34:11,14,08,1, 12.0,1,1, -0.081, 10369.341, 553.261, 52835.430 25/02/13,05:34:11,15,08,1, 12.0,1,1, -0.081, 10369.330, 553.259, 52835.475 25/02/13,05:34:11,16,08,1, 12.0,1,1, -0.081, 10369.316, 553.284, 52835.418 25/02/13,05:34:11,17,08,1, 12.0,1,1, -0.081, 10369.316, 553.290, 52835.489 25/02/13,05:34:11,18,08,1, 12.0,1,1, -0.081, 10369.317, 553.306, 52835.430 25/02/13,05:34:11,19,08,1, 12.0,1,1, -0.081, 10369.320, 553.344, 52835.441 25/02/13,05:34:12,00,08,1, 11.9,1,1, -0.082, 10369.313, 553.344, 52835.441 25/02/13,05:34:12,01,08,1, 11.9,1,1, -0.082, 10369.287, 553.386, 52835.530 25/02/13,05:34:12,02,08,1, 11.9,1,1, -0.082, 10369.273, 553.392, 52835.511 25/02/13,05:34:12,03,08,1, 11.9,1,1, -0.082, 10369.303, 553.403, 52835.582 25/02/13,05:34:12,04,08,1, 11.9,1,1, -0.082, 10369.268, 553.405, 52835.481 25/02/13,05:34:12,05,08,1, 11.9,1,1, -0.082, 10369.292, 553.435, 52835.554 25/02/13,05:34:12,06,08,1, 11.9,1,1, -0.082, 10369.277, 553.457, 52835.501 25/02/13,05:34:12,07,08,1, 11.9,1,1, -0.082, 10369.275, 553.491, 52835.573 25/02/13,05:34:12,08,08,1, 11.9,1,1, -0.082, 10369.294, 553.484, 52835.491 25/02/13,05:34:12,09,08,1, 11.9,1,1, -0.082, 10369.256, 553.503, 52835.576 25/02/13,05:34:12,10,08,1, 11.9,1,1, -0.082, 10369.272, 553.530, 52835.577 25/02/13,05:34:12,11,08,1, 11.9,1,1, -0.082, 10369.273, 553.547, 52835.566 25/02/13,05:34:12,12,08,1, 11.9,1,1, -0.082, 10369.264, 553.566, 52835.548 25/02/13,05:34:12,13,08,1, 11.9,1,1, -0.082, 10369.275, 553.566, 52835.587 25/02/13,05:34:12,14,08,1, 11.9,1,1, -0.082, 10369.265, 553.587, 52835.605 25/02/13,05:34:12,15,08,1, 11.9,1,1, -0.082, 10369.276, 553.585, 52835.647 25/02/13,05:34:12,16,08,1, 11.9,1,1, -0.082, 10369.276, 553.630, 52835.610 25/02/13,05:34:12,17,08,1, 11.9,1,1, -0.082, 10369.252, 553.635, 52835.646 25/02/13,05:34:12,18,08,1, 11.9,1,1, -0.082, 10369.264, 553.658, 52835.645 25/02/13,05:34:12,19,08,1, 11.9,1,1, -0.082, 10369.255, 553.652, 52835.668 25/02/13,05:34:13,00,08,1, 12.0,1,1, -0.085, 10369.254, 553.652, 52835.668 25/02/13,05:34:13,01,08,1, 12.0,1,1, -0.085, 10369.265, 553.690, 52835.694 25/02/13,05:34:13,02,08,1, 12.0,1,1, -0.085, 10369.245, 553.703, 52835.656 25/02/13,05:34:13,03,08,1, 12.0,1,1, -0.085, 10369.209, 553.722, 52835.661 25/02/13,05:34:13,04,08,1, 12.0,1,1, -0.085, 10369.201, 553.743, 52835.658 25/02/13,05:34:13,05,08,1, 12.0,1,1, -0.085, 10369.199, 553.760, 52835.689 25/02/13,05:34:13,06,08,1, 12.0,1,1, -0.085, 10369.201, 553.751, 52835.684 25/02/13,05:34:13,07,08,1, 12.0,1,1, -0.085, 10369.179, 553.749, 52835.624 25/02/13,05:34:13,08,08,1, 12.0,1,1, -0.085, 10369.152, 553.802, 52835.832 25/02/13,05:34:13,09,08,1, 12.0,1,1, -0.085, 10369.152, 553.802, 52835.847 25/02/13,05:34:13,10,08,1, 12.0,1,1, -0.085, 10369.153, 553.835, 52835.834 25/02/13,05:34:13,11,08,1, 12.0,1,1, -0.085, 10369.141, 553.857, 52835.793 25/02/13,05:34:13,12,08,1, 12.0,1,1, -0.085, 10369.152, 553.896, 52835.741 25/02/13,05:34:13,13,08,1, 12.0,1,1, -0.085, 10369.136, 553.871, 52835.769 25/02/13,05:34:13,14,08,1, 12.0,1,1, -0.085, 10369.146, 553.899, 52835.761 25/02/13,05:34:13,15,08,1, 12.0,1,1, -0.085, 10369.123, 553.920, 52835.777 25/02/13,05:34:13,16,08,1, 12.0,1,1, -0.085, 10369.142, 553.894, 52835.790 25/02/13,05:34:13,17,08,1, 12.0,1,1, -0.085, 10369.127, 553.945, 52835.821 25/02/13,05:34:13,18,08,1, 12.0,1,1, -0.085, 10369.104, 553.953, 52835.785 25/02/13,05:34:13,19,08,1, 12.0,1,1, -0.085, 10369.085, 553.947, 52835.757 25/02/13,05:34:14,00,08,1, 11.9,1,1, -0.081, 10369.079, 553.947, 52835.757 25/02/13,05:34:14,01,08,1, 11.9,1,1, -0.081, 10369.071, 554.007, 52835.863 25/02/13,05:34:14,02,08,1, 11.9,1,1, -0.081, 10369.089, 554.004, 52835.898 25/02/13,05:34:14,03,08,1, 11.9,1,1, -0.081, 10369.075, 554.017, 52835.927 25/02/13,05:34:14,04,08,1, 11.9,1,1, -0.081, 10369.081, 554.059, 52835.920 25/02/13,05:34:14,05,08,1, 11.9,1,1, -0.081, 10369.059, 554.064, 52835.917 25/02/13,05:34:14,06,08,1, 11.9,1,1, -0.081, 10369.018, 554.072, 52835.894 25/02/13,05:34:14,07,08,1, 11.9,1,1, -0.081, 10369.056, 554.085, 52835.915 25/02/13,05:34:14,08,08,1, 11.9,1,1, -0.081, 10369.057, 554.097, 52835.944 25/02/13,05:34:14,09,08,1, 11.9,1,1, -0.081, 10369.030, 554.124, 52835.964 25/02/13,05:34:14,10,08,1, 11.9,1,1, -0.081, 10369.052, 554.136, 52835.949 25/02/13,05:34:14,11,08,1, 11.9,1,1, -0.081, 10369.033, 554.145, 52835.950 25/02/13,05:34:14,12,08,1, 11.9,1,1, -0.081, 10369.028, 554.161, 52835.952 25/02/13,05:34:14,13,08,1, 11.9,1,1, -0.081, 10369.024, 554.184, 52835.950 25/02/13,05:34:14,14,08,1, 11.9,1,1, -0.081, 10369.005, 554.190, 52836.003 25/02/13,05:34:14,15,08,1, 11.9,1,1, -0.081, 10369.008, 554.232, 52836.027 25/02/13,05:34:14,16,08,1, 11.9,1,1, -0.081, 10369.012, 554.225, 52836.041 25/02/13,05:34:14,17,08,1, 11.9,1,1, -0.081, 10368.983, 554.254, 52836.005 25/02/13,05:34:14,18,08,1, 11.9,1,1, -0.081, 10368.991, 554.254, 52836.035 25/02/13,05:34:14,19,08,1, 11.9,1,1, -0.081, 10368.958, 554.251, 52836.039 25/02/13,05:34:15,00,09,1, 11.9,1,1, -0.082, 10368.954, 554.251, 52836.039 25/02/13,05:34:15,01,09,1, 11.9,1,1, -0.082, 10368.975, 554.296, 52836.013 25/02/13,05:34:15,02,09,1, 11.9,1,1, -0.082, 10368.983, 554.305, 52836.039 25/02/13,05:34:15,03,09,1, 11.9,1,1, -0.082, 10368.977, 554.314, 52836.069 25/02/13,05:34:15,04,09,1, 11.9,1,1, -0.082, 10368.988, 554.319, 52836.087 25/02/13,05:34:15,05,09,1, 11.9,1,1, -0.082, 10368.945, 554.336, 52836.093 25/02/13,05:34:15,06,09,1, 11.9,1,1, -0.082, 10368.966, 554.358, 52836.102 25/02/13,05:34:15,07,09,1, 11.9,1,1, -0.082, 10368.963, 554.343, 52836.133 25/02/13,05:34:15,08,09,1, 11.9,1,1, -0.082, 10368.974, 554.387, 52836.135 25/02/13,05:34:15,09,09,1, 11.9,1,1, -0.082, 10368.978, 554.404, 52836.192 25/02/13,05:34:15,10,09,1, 11.9,1,1, -0.082, 10368.940, 554.401, 52836.170 25/02/13,05:34:15,11,09,1, 11.9,1,1, -0.082, 10368.955, 554.421, 52836.198 25/02/13,05:34:15,12,09,1, 11.9,1,1, -0.082, 10368.948, 554.422, 52836.169 25/02/13,05:34:15,13,09,1, 11.9,1,1, -0.082, 10368.957, 554.449, 52836.211 25/02/13,05:34:15,14,09,1, 11.9,1,1, -0.082, 10368.951, 554.449, 52836.174 25/02/13,05:34:15,15,09,1, 11.9,1,1, -0.082, 10368.910, 554.477, 52836.119 25/02/13,05:34:15,16,09,1, 11.9,1,1, -0.082, 10368.931, 554.518, 52836.179 25/02/13,05:34:15,17,09,1, 11.9,1,1, -0.082, 10368.922, 554.513, 52836.247 25/02/13,05:34:15,18,09,1, 11.9,1,1, -0.082, 10368.917, 554.535, 52836.241 25/02/13,05:34:15,19,09,1, 11.9,1,1, -0.082, 10368.921, 554.541, 52836.232 25/02/13,05:34:16,00,08,1, 11.9,1,1, -0.084, 10368.921, 554.541, 52836.232 25/02/13,05:34:16,01,08,1, 11.9,1,1, -0.084, 10368.917, 554.561, 52836.305 25/02/13,05:34:16,02,08,1, 11.9,1,1, -0.084, 10368.908, 554.569, 52836.323 25/02/13,05:34:16,03,08,1, 11.9,1,1, -0.084, 10368.882, 554.579, 52836.294 25/02/13,05:34:16,04,08,1, 11.9,1,1, -0.084, 10368.874, 554.610, 52836.320 25/02/13,05:34:16,05,08,1, 11.9,1,1, -0.084, 10368.889, 554.610, 52836.335 25/02/13,05:34:16,06,08,1, 11.9,1,1, -0.084, 10368.818, 554.641, 52836.296 25/02/13,05:34:16,07,08,1, 11.9,1,1, -0.084, 10368.829, 554.629, 52836.335 25/02/13,05:34:16,08,08,1, 11.9,1,1, -0.084, 10368.840, 554.648, 52836.315 25/02/13,05:34:16,09,08,1, 11.9,1,1, -0.084, 10368.827, 554.658, 52836.296 25/02/13,05:34:16,10,08,1, 11.9,1,1, -0.084, 10368.817, 554.683, 52836.404 25/02/13,05:34:16,11,08,1, 11.9,1,1, -0.084, 10368.799, 554.688, 52836.357 25/02/13,05:34:16,12,08,1, 11.9,1,1, -0.084, 10368.798, 554.738, 52836.408 25/02/13,05:34:16,13,08,1, 11.9,1,1, -0.084, 10368.792, 554.750, 52836.425 25/02/13,05:34:16,14,08,1, 11.9,1,1, -0.084, 10368.777, 554.749, 52836.405 25/02/13,05:34:16,15,08,1, 11.9,1,1, -0.084, 10368.762, 554.762, 52836.389 25/02/13,05:34:16,16,08,1, 11.9,1,1, -0.084, 10368.770, 554.791, 52836.458 25/02/13,05:34:16,17,08,1, 11.9,1,1, -0.084, 10368.758, 554.808, 52836.516 25/02/13,05:34:16,18,08,1, 11.9,1,1, -0.084, 10368.713, 554.801, 52836.487 25/02/13,05:34:16,19,08,1, 11.9,1,1, -0.084, 10368.722, 554.808, 52836.470 25/02/13,05:34:17,00,08,1, 11.9,1,1, -0.083, 10368.720, 554.808, 52836.470 25/02/13,05:34:17,01,08,1, 11.9,1,1, -0.083, 10368.697, 554.849, 52836.460 25/02/13,05:34:17,02,08,1, 11.9,1,1, -0.083, 10368.697, 554.856, 52836.481 25/02/13,05:34:17,03,08,1, 11.9,1,1, -0.083, 10368.667, 554.880, 52836.486 25/02/13,05:34:17,04,08,1, 11.9,1,1, -0.083, 10368.686, 554.880, 52836.468 25/02/13,05:34:17,05,08,1, 11.9,1,1, -0.083, 10368.675, 554.920, 52836.517 25/02/13,05:34:17,06,08,1, 11.9,1,1, -0.083, 10368.657, 554.925, 52836.554 25/02/13,05:34:17,07,08,1, 11.9,1,1, -0.083, 10368.638, 554.940, 52836.555 25/02/13,05:34:17,08,08,1, 11.9,1,1, -0.083, 10368.642, 554.959, 52836.547 25/02/13,05:34:17,09,08,1, 11.9,1,1, -0.083, 10368.638, 554.970, 52836.530 25/02/13,05:34:17,10,08,1, 11.9,1,1, -0.083, 10368.603, 554.975, 52836.630 25/02/13,05:34:17,11,08,1, 11.9,1,1, -0.083, 10368.603, 554.977, 52836.651 25/02/13,05:34:17,12,08,1, 11.9,1,1, -0.083, 10368.623, 554.970, 52836.612 25/02/13,05:34:17,13,08,1, 11.9,1,1, -0.083, 10368.596, 555.034, 52836.617 25/02/13,05:34:17,14,08,1, 11.9,1,1, -0.083, 10368.593, 555.002, 52836.585 25/02/13,05:34:17,15,08,1, 11.9,1,1, -0.083, 10368.563, 555.028, 52836.560 25/02/13,05:34:17,16,08,1, 11.9,1,1, -0.083, 10368.566, 555.021, 52836.636 25/02/13,05:34:17,17,08,1, 11.9,1,1, -0.083, 10368.527, 555.043, 52836.746 25/02/13,05:34:17,18,08,1, 11.9,1,1, -0.083, 10368.564, 555.049, 52836.619 25/02/13,05:34:17,19,08,1, 11.9,1,1, -0.083, 10368.548, 555.079, 52836.613 25/02/13,05:34:18,00,09,1, 11.9,1,1, -0.084, 10368.545, 555.079, 52836.613 25/02/13,05:34:18,01,09,1, 11.9,1,1, -0.084, 10368.508, 555.102, 52836.718 25/02/13,05:34:18,02,09,1, 11.9,1,1, -0.084, 10368.506, 555.094, 52836.719 25/02/13,05:34:18,03,09,1, 11.9,1,1, -0.084, 10368.479, 555.116, 52836.754 25/02/13,05:34:18,04,09,1, 11.9,1,1, -0.084, 10368.498, 555.127, 52836.808 25/02/13,05:34:18,05,09,1, 11.9,1,1, -0.084, 10368.475, 555.128, 52836.766 25/02/13,05:34:18,06,09,1, 11.9,1,1, -0.084, 10368.435, 555.146, 52836.772 25/02/13,05:34:18,07,09,1, 11.9,1,1, -0.084, 10368.433, 555.138, 52836.753 25/02/13,05:34:18,08,09,1, 11.9,1,1, -0.084, 10368.393, 555.151, 52836.728 25/02/13,05:34:18,09,09,1, 11.9,1,1, -0.084, 10368.384, 555.173, 52836.778 25/02/13,05:34:18,10,09,1, 11.9,1,1, -0.084, 10368.377, 555.185, 52836.813 25/02/13,05:34:18,11,09,1, 11.9,1,1, -0.084, 10368.351, 555.183, 52836.811 25/02/13,05:34:18,12,09,1, 11.9,1,1, -0.084, 10368.333, 555.191, 52836.842 25/02/13,05:34:18,13,09,1, 11.9,1,1, -0.084, 10368.325, 555.193, 52836.867 25/02/13,05:34:18,14,09,1, 11.9,1,1, -0.084, 10368.277, 555.204, 52836.861 25/02/13,05:34:18,15,09,1, 11.9,1,1, -0.084, 10368.272, 555.237, 52836.849 25/02/13,05:34:18,16,09,1, 11.9,1,1, -0.084, 10368.244, 555.239, 52836.870 25/02/13,05:34:18,17,09,1, 11.9,1,1, -0.084, 10368.225, 555.252, 52836.906 25/02/13,05:34:18,18,09,1, 11.9,1,1, -0.084, 10368.216, 555.239, 52836.905 25/02/13,05:34:18,19,09,1, 11.9,1,1, -0.084, 10368.193, 555.253, 52836.923 25/02/13,05:34:19,00,08,1, 11.9,1,1, -0.084, 10368.186, 555.253, 52836.923 25/02/13,05:34:19,01,08,1, 11.9,1,1, -0.084, 10368.145, 555.263, 52836.917 25/02/13,05:34:19,02,08,1, 11.9,1,1, -0.084, 10368.144, 555.294, 52836.899 25/02/13,05:34:19,03,08,1, 11.9,1,1, -0.084, 10368.128, 555.283, 52836.892 25/02/13,05:34:19,04,08,1, 11.9,1,1, -0.084, 10368.097, 555.303, 52836.975 25/02/13,05:34:19,05,08,1, 11.9,1,1, -0.084, 10368.079, 555.312, 52837.004 25/02/13,05:34:19,06,08,1, 11.9,1,1, -0.084, 10368.102, 555.328, 52836.977 25/02/13,05:34:19,07,08,1, 11.9,1,1, -0.084, 10368.074, 555.305, 52836.994 25/02/13,05:34:19,08,08,1, 11.9,1,1, -0.084, 10368.066, 555.316, 52836.996 25/02/13,05:34:19,09,08,1, 11.9,1,1, -0.084, 10368.040, 555.347, 52836.991 25/02/13,05:34:19,10,08,1, 11.9,1,1, -0.084, 10368.019, 555.355, 52837.045 25/02/13,05:34:19,11,08,1, 11.9,1,1, -0.084, 10368.002, 555.355, 52837.000 25/02/13,05:34:19,12,08,1, 11.9,1,1, -0.084, 10367.982, 555.368, 52837.037 25/02/13,05:34:19,13,08,1, 11.9,1,1, -0.084, 10367.966, 555.363, 52837.048 25/02/13,05:34:19,14,08,1, 11.9,1,1, -0.084, 10367.968, 555.374, 52836.989 25/02/13,05:34:19,15,08,1, 11.9,1,1, -0.084, 10367.956, 555.391, 52837.030 25/02/13,05:34:19,16,08,1, 11.9,1,1, -0.084, 10367.958, 555.394, 52837.083 25/02/13,05:34:19,17,08,1, 11.9,1,1, -0.084, 10367.935, 555.393, 52837.055 25/02/13,05:34:19,18,08,1, 11.9,1,1, -0.084, 10367.915, 555.416, 52837.080 25/02/13,05:34:19,19,08,1, 11.9,1,1, -0.084, 10367.901, 555.432, 52837.072 25/02/13,05:34:20,00,08,1, 11.9,1,1, -0.082, 10367.894, 555.432, 52837.072 25/02/13,05:34:20,01,08,1, 11.9,1,1, -0.082, 10367.892, 555.421, 52837.103 25/02/13,05:34:20,02,08,1, 11.9,1,1, -0.082, 10367.855, 555.430, 52837.104 25/02/13,05:34:20,03,08,1, 11.9,1,1, -0.082, 10367.859, 555.467, 52837.125 25/02/13,05:34:20,04,08,1, 11.9,1,1, -0.082, 10367.841, 555.459, 52837.128 25/02/13,05:34:20,05,08,1, 11.9,1,1, -0.082, 10367.794, 555.486, 52837.133 25/02/13,05:34:20,06,08,1, 11.9,1,1, -0.082, 10367.816, 555.469, 52837.185 25/02/13,05:34:20,07,08,1, 11.9,1,1, -0.082, 10367.812, 555.487, 52837.132 25/02/13,05:34:20,08,08,1, 11.9,1,1, -0.082, 10367.797, 555.484, 52837.129 25/02/13,05:34:20,09,08,1, 11.9,1,1, -0.082, 10367.771, 555.512, 52837.163 25/02/13,05:34:20,10,08,1, 11.9,1,1, -0.082, 10367.782, 555.514, 52837.132 25/02/13,05:34:20,11,08,1, 11.9,1,1, -0.082, 10367.761, 555.523, 52837.174 25/02/13,05:34:20,12,08,1, 11.9,1,1, -0.082, 10367.752, 555.543, 52837.198 25/02/13,05:34:20,13,08,1, 11.9,1,1, -0.082, 10367.736, 555.548, 52837.205 25/02/13,05:34:20,14,08,1, 11.9,1,1, -0.082, 10367.730, 555.531, 52837.223 25/02/13,05:34:20,15,08,1, 11.9,1,1, -0.082, 10367.709, 555.556, 52837.197 25/02/13,05:34:20,16,08,1, 11.9,1,1, -0.082, 10367.710, 555.559, 52837.245 25/02/13,05:34:20,17,08,1, 11.9,1,1, -0.082, 10367.688, 555.579, 52837.273 25/02/13,05:34:20,18,08,1, 11.9,1,1, -0.082, 10367.638, 555.565, 52837.255 25/02/13,05:34:20,19,08,1, 11.9,1,1, -0.082, 10367.668, 555.590, 52837.265 25/02/13,05:34:21,00,08,1, 12.0,1,1, -0.082, 10367.661, 555.590, 52837.265 25/02/13,05:34:21,01,08,1, 12.0,1,1, -0.082, 10367.626, 555.623, 52837.249 25/02/13,05:34:21,02,08,1, 12.0,1,1, -0.082, 10367.641, 555.615, 52837.208 25/02/13,05:34:21,03,08,1, 12.0,1,1, -0.082, 10367.614, 555.648, 52837.352 25/02/13,05:34:21,04,08,1, 12.0,1,1, -0.082, 10367.639, 555.639, 52837.283 25/02/13,05:34:21,05,08,1, 12.0,1,1, -0.082, 10367.602, 555.648, 52837.291 25/02/13,05:34:21,06,08,1, 12.0,1,1, -0.082, 10367.616, 555.666, 52837.333 25/02/13,05:34:21,07,08,1, 12.0,1,1, -0.082, 10367.604, 555.666, 52837.293 25/02/13,05:34:21,08,08,1, 12.0,1,1, -0.082, 10367.587, 555.648, 52837.329 25/02/13,05:34:21,09,08,1, 12.0,1,1, -0.082, 10367.570, 555.702, 52837.309 25/02/13,05:34:21,10,08,1, 12.0,1,1, -0.082, 10367.571, 555.683, 52837.351 25/02/13,05:34:21,11,08,1, 12.0,1,1, -0.082, 10367.564, 555.701, 52837.359 25/02/13,05:34:21,12,08,1, 12.0,1,1, -0.082, 10367.568, 555.712, 52837.400 25/02/13,05:34:21,13,08,1, 12.0,1,1, -0.082, 10367.568, 555.718, 52837.387 25/02/13,05:34:21,14,08,1, 12.0,1,1, -0.082, 10367.567, 555.731, 52837.405 25/02/13,05:34:21,15,08,1, 12.0,1,1, -0.082, 10367.568, 555.743, 52837.377 25/02/13,05:34:21,16,08,1, 12.0,1,1, -0.082, 10367.567, 555.732, 52837.361 25/02/13,05:34:21,17,08,1, 12.0,1,1, -0.082, 10367.574, 555.751, 52837.391 25/02/13,05:34:21,18,08,1, 12.0,1,1, -0.082, 10367.551, 555.746, 52837.427 25/02/13,05:34:21,19,08,1, 12.0,1,1, -0.082, 10367.550, 555.757, 52837.472 25/02/13,05:34:22,00,08,1, 11.9,1,1, -0.083, 10367.544, 555.757, 52837.472 25/02/13,05:34:22,01,08,1, 11.9,1,1, -0.083, 10367.552, 555.778, 52837.420 25/02/13,05:34:22,02,08,1, 11.9,1,1, -0.083, 10367.548, 555.766, 52837.436 25/02/13,05:34:22,03,08,1, 11.9,1,1, -0.083, 10367.536, 555.777, 52837.438 25/02/13,05:34:22,04,08,1, 11.9,1,1, -0.083, 10367.545, 555.772, 52837.474 25/02/13,05:34:22,05,08,1, 11.9,1,1, -0.083, 10367.557, 555.779, 52837.520 25/02/13,05:34:22,06,08,1, 11.9,1,1, -0.083, 10367.554, 555.758, 52837.485 25/02/13,05:34:22,07,08,1, 11.9,1,1, -0.083, 10367.534, 555.778, 52837.514 25/02/13,05:34:22,08,08,1, 11.9,1,1, -0.083, 10367.531, 555.785, 52837.450 25/02/13,05:34:22,09,08,1, 11.9,1,1, -0.083, 10367.541, 555.775, 52837.455 25/02/13,05:34:22,10,08,1, 11.9,1,1, -0.083, 10367.554, 555.775, 52837.434 25/02/13,05:34:22,11,08,1, 11.9,1,1, -0.083, 10367.540, 555.788, 52837.503 25/02/13,05:34:22,12,08,1, 11.9,1,1, -0.083, 10367.529, 555.784, 52837.512 25/02/13,05:34:22,13,08,1, 11.9,1,1, -0.083, 10367.520, 555.799, 52837.543 25/02/13,05:34:22,14,08,1, 11.9,1,1, -0.083, 10367.537, 555.788, 52837.549 25/02/13,05:34:22,15,08,1, 11.9,1,1, -0.083, 10367.533, 555.788, 52837.540 25/02/13,05:34:22,16,08,1, 11.9,1,1, -0.083, 10367.529, 555.797, 52837.553 25/02/13,05:34:22,17,08,1, 11.9,1,1, -0.083, 10367.533, 555.788, 52837.559 25/02/13,05:34:22,18,08,1, 11.9,1,1, -0.083, 10367.520, 555.799, 52837.579 25/02/13,05:34:22,19,08,1, 11.9,1,1, -0.083, 10367.554, 555.797, 52837.569 25/02/13,05:34:23,00,08,1, 11.9,1,1, -0.082, 10367.552, 555.797, 52837.569 25/02/13,05:34:23,01,08,1, 11.9,1,1, -0.082, 10367.523, 555.828, 52837.576 25/02/13,05:34:23,02,08,1, 11.9,1,1, -0.082, 10367.552, 555.816, 52837.528 25/02/13,05:34:23,03,08,1, 11.9,1,1, -0.082, 10367.540, 555.808, 52837.535 25/02/13,05:34:23,04,08,1, 11.9,1,1, -0.082, 10367.525, 555.827, 52837.590 25/02/13,05:34:23,05,08,1, 11.9,1,1, -0.082, 10367.533, 555.828, 52837.600 25/02/13,05:34:23,06,08,1, 11.9,1,1, -0.082, 10367.547, 555.827, 52837.615 25/02/13,05:34:23,07,08,1, 11.9,1,1, -0.082, 10367.549, 555.834, 52837.641 25/02/13,05:34:23,08,08,1, 11.9,1,1, -0.082, 10367.549, 555.831, 52837.620 25/02/13,05:34:23,09,08,1, 11.9,1,1, -0.082, 10367.541, 555.833, 52837.644 25/02/13,05:34:23,10,08,1, 11.9,1,1, -0.082, 10367.539, 555.821, 52837.631 25/02/13,05:34:23,11,08,1, 11.9,1,1, -0.082, 10367.546, 555.836, 52837.670 25/02/13,05:34:23,12,08,1, 11.9,1,1, -0.082, 10367.568, 555.831, 52837.644 25/02/13,05:34:23,13,08,1, 11.9,1,1, -0.082, 10367.555, 555.837, 52837.680 25/02/13,05:34:23,14,08,1, 11.9,1,1, -0.082, 10367.550, 555.839, 52837.642 25/02/13,05:34:23,15,08,1, 11.9,1,1, -0.082, 10367.558, 555.833, 52837.634 25/02/13,05:34:23,16,08,1, 11.9,1,1, -0.082, 10367.564, 555.854, 52837.632 25/02/13,05:34:23,17,08,1, 11.9,1,1, -0.082, 10367.568, 555.842, 52837.660 25/02/13,05:34:23,18,08,1, 11.9,1,1, -0.082, 10367.571, 555.837, 52837.617 25/02/13,05:34:23,19,08,1, 11.9,1,1, -0.082, 10367.597, 555.845, 52837.669 25/02/13,05:34:24,00,08,1, 11.9,1,1, -0.085, 10367.594, 555.845, 52837.669 25/02/13,05:34:24,01,08,1, 11.9,1,1, -0.085, 10367.576, 555.852, 52837.714 25/02/13,05:34:24,02,08,1, 11.9,1,1, -0.085, 10367.592, 555.863, 52837.736 25/02/13,05:34:24,03,08,1, 11.9,1,1, -0.085, 10367.584, 555.892, 52837.796 25/02/13,05:34:24,04,08,1, 11.9,1,1, -0.085, 10367.588, 555.894, 52837.704 25/02/13,05:34:24,05,08,1, 11.9,1,1, -0.085, 10367.593, 555.874, 52837.782 25/02/13,05:34:24,06,08,1, 11.9,1,1, -0.085, 10367.573, 555.884, 52837.821 25/02/13,05:34:24,07,08,1, 11.9,1,1, -0.085, 10367.598, 555.881, 52837.808 25/02/13,05:34:24,08,08,1, 11.9,1,1, -0.085, 10367.579, 555.883, 52837.751 25/02/13,05:34:24,09,08,1, 11.9,1,1, -0.085, 10367.585, 555.887, 52837.743 25/02/13,05:34:24,10,08,1, 11.9,1,1, -0.085, 10367.563, 555.913, 52837.731 25/02/13,05:34:24,11,08,1, 11.9,1,1, -0.085, 10367.602, 555.930, 52837.776 25/02/13,05:34:24,12,08,1, 11.9,1,1, -0.085, 10367.588, 555.931, 52837.839 25/02/13,05:34:24,13,08,1, 11.9,1,1, -0.085, 10367.617, 555.928, 52837.800 25/02/13,05:34:24,14,08,1, 11.9,1,1, -0.085, 10367.605, 555.965, 52837.873 25/02/13,05:34:24,15,08,1, 11.9,1,1, -0.085, 10367.607, 555.959, 52837.831 25/02/13,05:34:24,16,08,1, 11.9,1,1, -0.085, 10367.614, 555.963, 52837.843 25/02/13,05:34:24,17,08,1, 11.9,1,1, -0.085, 10367.600, 555.998, 52837.811 25/02/13,05:34:24,18,08,1, 11.9,1,1, -0.085, 10367.607, 555.981, 52837.852 25/02/13,05:34:24,19,08,1, 11.9,1,1, -0.085, 10367.614, 555.995, 52837.899 25/02/13,05:34:25,00,08,1, 11.9,1,1, -0.084, 10367.610, 555.995, 52837.899 25/02/13,05:34:25,01,08,1, 11.9,1,1, -0.084, 10367.603, 556.005, 52837.858 25/02/13,05:34:25,02,08,1, 11.9,1,1, -0.084, 10367.608, 556.042, 52837.909 25/02/13,05:34:25,03,08,1, 11.9,1,1, -0.084, 10367.620, 556.033, 52837.832 25/02/13,05:34:25,04,08,1, 11.9,1,1, -0.084, 10367.601, 556.056, 52837.881 25/02/13,05:34:25,05,08,1, 11.9,1,1, -0.084, 10367.615, 556.043, 52837.808 25/02/13,05:34:25,06,08,1, 11.9,1,1, -0.084, 10367.631, 556.064, 52837.965 25/02/13,05:34:25,07,08,1, 11.9,1,1, -0.084, 10367.608, 556.061, 52837.914 25/02/13,05:34:25,08,08,1, 11.9,1,1, -0.084, 10367.609, 556.075, 52837.931 25/02/13,05:34:25,09,08,1, 11.9,1,1, -0.084, 10367.599, 556.093, 52837.996 25/02/13,05:34:25,10,08,1, 11.9,1,1, -0.084, 10367.628, 556.131, 52837.948 25/02/13,05:34:25,11,08,1, 11.9,1,1, -0.084, 10367.625, 556.125, 52837.979 25/02/13,05:34:25,12,08,1, 11.9,1,1, -0.084, 10367.640, 556.121, 52837.963 25/02/13,05:34:25,13,08,1, 11.9,1,1, -0.084, 10367.627, 556.130, 52837.988 25/02/13,05:34:25,14,08,1, 11.9,1,1, -0.084, 10367.623, 556.113, 52837.885 25/02/13,05:34:25,15,08,1, 11.9,1,1, -0.084, 10367.631, 556.152, 52837.994 25/02/13,05:34:25,16,08,1, 11.9,1,1, -0.084, 10367.634, 556.154, 52837.980 25/02/13,05:34:25,17,08,1, 11.9,1,1, -0.084, 10367.630, 556.179, 52837.987 25/02/13,05:34:25,18,08,1, 11.9,1,1, -0.084, 10367.646, 556.204, 52838.026 25/02/13,05:34:25,19,08,1, 11.9,1,1, -0.084, 10367.622, 556.212, 52838.029 25/02/13,05:34:26,00,08,1, 12.0,1,1, -0.083, 10367.619, 556.212, 52838.029 25/02/13,05:34:26,01,08,1, 12.0,1,1, -0.083, 10367.634, 556.248, 52838.099 25/02/13,05:34:26,02,08,1, 12.0,1,1, -0.083, 10367.633, 556.225, 52838.093 25/02/13,05:34:26,03,08,1, 12.0,1,1, -0.083, 10367.616, 556.240, 52838.090 25/02/13,05:34:26,04,08,1, 12.0,1,1, -0.083, 10367.638, 556.255, 52838.053 25/02/13,05:34:26,05,08,1, 12.0,1,1, -0.083, 10367.638, 556.267, 52838.045 25/02/13,05:34:26,06,08,1, 12.0,1,1, -0.083, 10367.600, 556.270, 52838.094 25/02/13,05:34:26,07,08,1, 12.0,1,1, -0.083, 10367.613, 556.292, 52838.115 25/02/13,05:34:26,08,08,1, 12.0,1,1, -0.083, 10367.633, 556.307, 52838.113 25/02/13,05:34:26,09,08,1, 12.0,1,1, -0.083, 10367.606, 556.296, 52838.140 25/02/13,05:34:26,10,08,1, 12.0,1,1, -0.083, 10367.657, 556.337, 52838.121 25/02/13,05:34:26,11,08,1, 12.0,1,1, -0.083, 10367.614, 556.334, 52838.131 25/02/13,05:34:26,12,08,1, 12.0,1,1, -0.083, 10367.622, 556.352, 52838.132 25/02/13,05:34:26,13,08,1, 12.0,1,1, -0.083, 10367.639, 556.356, 52838.161 25/02/13,05:34:26,14,08,1, 12.0,1,1, -0.083, 10367.638, 556.354, 52838.217 25/02/13,05:34:26,15,08,1, 12.0,1,1, -0.083, 10367.620, 556.343, 52838.221 25/02/13,05:34:26,16,08,1, 12.0,1,1, -0.083, 10367.628, 556.353, 52838.273 25/02/13,05:34:26,17,08,1, 12.0,1,1, -0.083, 10367.622, 556.359, 52838.227 25/02/13,05:34:26,18,08,1, 12.0,1,1, -0.083, 10367.617, 556.342, 52838.185 25/02/13,05:34:26,19,08,1, 12.0,1,1, -0.083, 10367.609, 556.364, 52838.294 25/02/13,05:34:27,00,08,1, 11.9,1,1, -0.082, 10367.602, 556.364, 52838.294 25/02/13,05:34:27,01,08,1, 11.9,1,1, -0.082, 10367.610, 556.366, 52838.266 25/02/13,05:34:27,02,08,1, 11.9,1,1, -0.082, 10367.611, 556.373, 52838.289 25/02/13,05:34:27,03,08,1, 11.9,1,1, -0.082, 10367.602, 556.367, 52838.288 25/02/13,05:34:27,04,08,1, 11.9,1,1, -0.082, 10367.609, 556.372, 52838.266 25/02/13,05:34:27,05,08,1, 11.9,1,1, -0.082, 10367.605, 556.369, 52838.254 25/02/13,05:34:27,06,08,1, 11.9,1,1, -0.082, 10367.610, 556.394, 52838.286 25/02/13,05:34:27,07,08,1, 11.9,1,1, -0.082, 10367.580, 556.365, 52838.324 25/02/13,05:34:27,08,08,1, 11.9,1,1, -0.082, 10367.603, 556.385, 52838.331 25/02/13,05:34:27,09,08,1, 11.9,1,1, -0.082, 10367.581, 556.375, 52838.322 25/02/13,05:34:27,10,08,1, 11.9,1,1, -0.082, 10367.593, 556.379, 52838.322 25/02/13,05:34:27,11,08,1, 11.9,1,1, -0.082, 10367.577, 556.410, 52838.321 25/02/13,05:34:27,12,08,1, 11.9,1,1, -0.082, 10367.587, 556.380, 52838.337 25/02/13,05:34:27,13,08,1, 11.9,1,1, -0.082, 10367.576, 556.387, 52838.380 25/02/13,05:34:27,14,08,1, 11.9,1,1, -0.082, 10367.579, 556.381, 52838.346 25/02/13,05:34:27,15,08,1, 11.9,1,1, -0.082, 10367.584, 556.366, 52838.362 25/02/13,05:34:27,16,08,1, 11.9,1,1, -0.082, 10367.568, 556.392, 52838.363 25/02/13,05:34:27,17,08,1, 11.9,1,1, -0.082, 10367.543, 556.387, 52838.345 25/02/13,05:34:27,18,08,1, 11.9,1,1, -0.082, 10367.561, 556.386, 52838.296 25/02/13,05:34:27,19,08,1, 11.9,1,1, -0.082, 10367.542, 556.396, 52838.386 25/02/13,05:34:28,00,08,1, 11.9,1,1, -0.082, 10367.535, 556.396, 52838.386 25/02/13,05:34:28,01,08,1, 11.9,1,1, -0.082, 10367.538, 556.406, 52838.406 25/02/13,05:34:28,02,08,1, 11.9,1,1, -0.082, 10367.537, 556.398, 52838.443 25/02/13,05:34:28,03,08,1, 11.9,1,1, -0.082, 10367.509, 556.420, 52838.410 25/02/13,05:34:28,04,08,1, 11.9,1,1, -0.082, 10367.503, 556.408, 52838.353 25/02/13,05:34:28,05,08,1, 11.9,1,1, -0.082, 10367.482, 556.403, 52838.406 25/02/13,05:34:28,06,08,1, 11.9,1,1, -0.082, 10367.498, 556.397, 52838.432 25/02/13,05:34:28,07,08,1, 11.9,1,1, -0.082, 10367.471, 556.383, 52838.399 25/02/13,05:34:28,08,08,1, 11.9,1,1, -0.082, 10367.475, 556.422, 52838.441 25/02/13,05:34:28,09,08,1, 11.9,1,1, -0.082, 10367.469, 556.429, 52838.458 25/02/13,05:34:28,10,08,1, 11.9,1,1, -0.082, 10367.423, 556.421, 52838.564 25/02/13,05:34:28,11,08,1, 11.9,1,1, -0.082, 10367.447, 556.429, 52838.371 25/02/13,05:34:28,12,08,1, 11.9,1,1, -0.082, 10367.441, 556.404, 52838.389 25/02/13,05:34:28,13,08,1, 11.9,1,1, -0.082, 10367.438, 556.419, 52838.414 25/02/13,05:34:28,14,08,1, 11.9,1,1, -0.082, 10367.419, 556.433, 52838.454 25/02/13,05:34:28,15,08,1, 11.9,1,1, -0.082, 10367.403, 556.411, 52838.515 25/02/13,05:34:28,16,08,1, 11.9,1,1, -0.082, 10367.370, 556.446, 52838.512 25/02/13,05:34:28,17,08,1, 11.9,1,1, -0.082, 10367.360, 556.437, 52838.515 25/02/13,05:34:28,18,08,1, 11.9,1,1, -0.082, 10367.336, 556.426, 52838.524 25/02/13,05:34:28,19,08,1, 11.9,1,1, -0.082, 10367.352, 556.441, 52838.502 25/02/13,05:34:29,00,08,1, 11.9,1,1, -0.088, 10367.352, 556.441, 52838.502 25/02/13,05:34:29,01,08,1, 11.9,1,1, -0.088, 10367.338, 556.451, 52838.493 25/02/13,05:34:29,02,08,1, 11.9,1,1, -0.088, 10367.306, 556.445, 52838.536 25/02/13,05:34:29,03,08,1, 11.9,1,1, -0.088, 10367.308, 556.442, 52838.533 25/02/13,05:34:29,04,08,1, 11.9,1,1, -0.088, 10367.277, 556.454, 52838.568 25/02/13,05:34:29,05,08,1, 11.9,1,1, -0.088, 10367.276, 556.433, 52838.531 25/02/13,05:34:29,06,08,1, 11.9,1,1, -0.088, 10367.248, 556.475, 52838.532 25/02/13,05:34:29,07,08,1, 11.9,1,1, -0.088, 10367.253, 556.458, 52838.575 25/02/13,05:34:29,08,08,1, 11.9,1,1, -0.088, 10367.241, 556.477, 52838.618 25/02/13,05:34:29,09,08,1, 11.9,1,1, -0.088, 10367.227, 556.485, 52838.633 25/02/13,05:34:29,10,08,1, 11.9,1,1, -0.088, 10367.203, 556.474, 52838.663 25/02/13,05:34:29,11,08,1, 11.9,1,1, -0.088, 10367.216, 556.485, 52838.562 25/02/13,05:34:29,12,08,1, 11.9,1,1, -0.088, 10367.230, 556.511, 52838.650 25/02/13,05:34:29,13,08,1, 11.9,1,1, -0.088, 10367.204, 556.527, 52838.652 25/02/13,05:34:29,14,08,1, 11.9,1,1, -0.088, 10367.187, 556.488, 52838.643 25/02/13,05:34:29,15,08,1, 11.9,1,1, -0.088, 10367.182, 556.524, 52838.684 25/02/13,05:34:29,16,08,1, 11.9,1,1, -0.088, 10367.166, 556.543, 52838.689 25/02/13,05:34:29,17,08,1, 11.9,1,1, -0.088, 10367.151, 556.536, 52838.631 25/02/13,05:34:29,18,08,1, 11.9,1,1, -0.088, 10367.155, 556.534, 52838.673 25/02/13,05:34:29,19,08,1, 11.9,1,1, -0.088, 10367.125, 556.545, 52838.715 25/02/13,05:34:30,00,08,1, 11.8,1,1, -0.082, 10367.118, 556.545, 52838.715 25/02/13,05:34:30,01,08,1, 11.8,1,1, -0.082, 10367.127, 556.595, 52838.763 25/02/13,05:34:30,02,08,1, 11.8,1,1, -0.082, 10367.097, 556.583, 52838.717 25/02/13,05:34:30,03,08,1, 11.8,1,1, -0.082, 10367.105, 556.584, 52838.785 25/02/13,05:34:30,04,08,1, 11.8,1,1, -0.082, 10367.092, 556.597, 52838.728 25/02/13,05:34:30,05,08,1, 11.8,1,1, -0.082, 10367.082, 556.603, 52838.824 25/02/13,05:34:30,06,08,1, 11.8,1,1, -0.082, 10367.066, 556.610, 52838.830 25/02/13,05:34:30,07,08,1, 11.8,1,1, -0.082, 10367.071, 556.589, 52838.780 25/02/13,05:34:30,08,08,1, 11.8,1,1, -0.082, 10367.070, 556.619, 52838.827 25/02/13,05:34:30,09,08,1, 11.8,1,1, -0.082, 10367.056, 556.644, 52838.843 25/02/13,05:34:30,10,08,1, 11.8,1,1, -0.082, 10367.042, 556.631, 52838.790 25/02/13,05:34:30,11,08,1, 11.8,1,1, -0.082, 10367.022, 556.654, 52838.751 25/02/13,05:34:30,12,08,1, 11.8,1,1, -0.082, 10367.010, 556.644, 52838.841 25/02/13,05:34:30,13,08,1, 11.8,1,1, -0.082, 10366.992, 556.675, 52838.836 25/02/13,05:34:30,14,08,1, 11.8,1,1, -0.082, 10366.995, 556.680, 52838.902 25/02/13,05:34:30,15,08,1, 11.8,1,1, -0.082, 10366.985, 556.674, 52838.848 25/02/13,05:34:30,16,08,1, 11.8,1,1, -0.082, 10366.984, 556.679, 52838.911 25/02/13,05:34:30,17,08,1, 11.8,1,1, -0.082, 10366.969, 556.676, 52838.873 25/02/13,05:34:30,18,08,1, 11.8,1,1, -0.082, 10366.970, 556.684, 52838.918 25/02/13,05:34:30,19,08,1, 11.8,1,1, -0.082, 10366.950, 556.717, 52838.994 25/02/13,05:34:31,00,07,1, 11.9,1,1, -0.086, 10366.943, 556.717, 52838.994 25/02/13,05:34:31,01,07,1, 11.9,1,1, -0.086, 10366.948, 556.688, 52838.968 25/02/13,05:34:31,02,07,1, 11.9,1,1, -0.086, 10366.903, 556.704, 52838.930 25/02/13,05:34:31,03,07,1, 11.9,1,1, -0.086, 10366.924, 556.725, 52839.007 25/02/13,05:34:31,04,07,1, 11.9,1,1, -0.086, 10366.910, 556.721, 52838.939 25/02/13,05:34:31,05,07,1, 11.9,1,1, -0.086, 10366.886, 556.743, 52838.910 25/02/13,05:34:31,06,07,1, 11.9,1,1, -0.086, 10366.877, 556.749, 52839.001 25/02/13,05:34:31,07,07,1, 11.9,1,1, -0.086, 10366.887, 556.752, 52838.966 25/02/13,05:34:31,08,07,1, 11.9,1,1, -0.086, 10366.893, 556.731, 52839.010 25/02/13,05:34:31,09,07,1, 11.9,1,1, -0.086, 10366.858, 556.739, 52839.134 25/02/13,05:34:31,10,07,1, 11.9,1,1, -0.086, 10366.862, 556.759, 52839.039 25/02/13,05:34:31,11,07,1, 11.9,1,1, -0.086, 10366.849, 556.742, 52839.054 25/02/13,05:34:31,12,07,1, 11.9,1,1, -0.086, 10366.832, 556.763, 52839.076 25/02/13,05:34:31,13,07,1, 11.9,1,1, -0.086, 10366.829, 556.735, 52839.003 25/02/13,05:34:31,14,07,1, 11.9,1,1, -0.086, 10366.829, 556.743, 52838.987 25/02/13,05:34:31,15,07,1, 11.9,1,1, -0.086, 10366.807, 556.762, 52839.098 25/02/13,05:34:31,16,07,1, 11.9,1,1, -0.086, 10366.793, 556.743, 52839.048 25/02/13,05:34:31,17,07,1, 11.9,1,1, -0.086, 10366.784, 556.749, 52839.106 25/02/13,05:34:31,18,07,1, 11.9,1,1, -0.086, 10366.799, 556.754, 52839.102 25/02/13,05:34:31,19,07,1, 11.9,1,1, -0.086, 10366.791, 556.741, 52839.013 25/02/13,05:34:32,00,08,1, 11.9,1,1, -0.081, 10366.784, 556.741, 52839.013 25/02/13,05:34:32,01,08,1, 11.9,1,1, -0.081, 10366.779, 556.762, 52839.130 25/02/13,05:34:32,02,08,1, 11.9,1,1, -0.081, 10366.754, 556.732, 52839.161 25/02/13,05:34:32,03,08,1, 11.9,1,1, -0.081, 10366.756, 556.738, 52839.217 25/02/13,05:34:32,04,08,1, 11.9,1,1, -0.081, 10366.739, 556.708, 52839.152 25/02/13,05:34:32,05,08,1, 11.9,1,1, -0.081, 10366.739, 556.726, 52839.249 25/02/13,05:34:32,06,08,1, 11.9,1,1, -0.081, 10366.736, 556.724, 52839.210 25/02/13,05:34:32,07,08,1, 11.9,1,1, -0.081, 10366.712, 556.708, 52839.152 25/02/13,05:34:32,08,08,1, 11.9,1,1, -0.081, 10366.698, 556.707, 52839.154 25/02/13,05:34:32,09,08,1, 11.9,1,1, -0.081, 10366.697, 556.720, 52839.103 25/02/13,05:34:32,10,08,1, 11.9,1,1, -0.081, 10366.681, 556.685, 52839.123 25/02/13,05:34:32,11,08,1, 11.9,1,1, -0.081, 10366.675, 556.706, 52839.196 25/02/13,05:34:32,12,08,1, 11.9,1,1, -0.081, 10366.653, 556.691, 52839.175 25/02/13,05:34:32,13,08,1, 11.9,1,1, -0.081, 10366.656, 556.678, 52839.185 25/02/13,05:34:32,14,08,1, 11.9,1,1, -0.081, 10366.644, 556.698, 52839.170 25/02/13,05:34:32,15,08,1, 11.9,1,1, -0.081, 10366.632, 556.695, 52839.191 25/02/13,05:34:32,16,08,1, 11.9,1,1, -0.081, 10366.615, 556.686, 52839.241 25/02/13,05:34:32,17,08,1, 11.9,1,1, -0.081, 10366.608, 556.682, 52839.255 25/02/13,05:34:32,18,08,1, 11.9,1,1, -0.081, 10366.593, 556.668, 52839.252 25/02/13,05:34:32,19,08,1, 11.9,1,1, -0.081, 10366.563, 556.703, 52839.267 25/02/13,05:34:33,00,08,1, 12.0,1,1, -0.084, 10366.559, 556.703, 52839.267 25/02/13,05:34:33,01,08,1, 12.0,1,1, -0.084, 10366.520, 556.668, 52839.227 25/02/13,05:34:33,02,08,1, 12.0,1,1, -0.084, 10366.538, 556.668, 52839.245 25/02/13,05:34:33,03,08,1, 12.0,1,1, -0.084, 10366.532, 556.664, 52839.231 25/02/13,05:34:33,04,08,1, 12.0,1,1, -0.084, 10366.519, 556.648, 52839.237 25/02/13,05:34:33,05,08,1, 12.0,1,1, -0.084, 10366.503, 556.692, 52839.250 25/02/13,05:34:33,06,08,1, 12.0,1,1, -0.084, 10366.468, 556.666, 52839.248 25/02/13,05:34:33,07,08,1, 12.0,1,1, -0.084, 10366.477, 556.678, 52839.217 25/02/13,05:34:33,08,08,1, 12.0,1,1, -0.084, 10366.459, 556.662, 52839.289 25/02/13,05:34:33,09,08,1, 12.0,1,1, -0.084, 10366.418, 556.660, 52839.309 25/02/13,05:34:33,10,08,1, 12.0,1,1, -0.084, 10366.409, 556.667, 52839.319 25/02/13,05:34:33,11,08,1, 12.0,1,1, -0.084, 10366.406, 556.651, 52839.309 25/02/13,05:34:33,12,08,1, 12.0,1,1, -0.084, 10366.381, 556.661, 52839.347 25/02/13,05:34:33,13,08,1, 12.0,1,1, -0.084, 10366.381, 556.654, 52839.322 25/02/13,05:34:33,14,08,1, 12.0,1,1, -0.084, 10366.349, 556.622, 52839.288 25/02/13,05:34:33,15,08,1, 12.0,1,1, -0.084, 10366.349, 556.646, 52839.290 25/02/13,05:34:33,16,08,1, 12.0,1,1, -0.084, 10366.333, 556.641, 52839.321 25/02/13,05:34:33,17,08,1, 12.0,1,1, -0.084, 10366.332, 556.628, 52839.346 25/02/13,05:34:33,18,08,1, 12.0,1,1, -0.084, 10366.292, 556.613, 52839.356 25/02/13,05:34:33,19,08,1, 12.0,1,1, -0.084, 10366.283, 556.603, 52839.365 25/02/13,05:34:34,00,08,1, 11.9,1,1, -0.082, 10366.275, 556.603, 52839.365 25/02/13,05:34:34,01,08,1, 11.9,1,1, -0.082, 10366.253, 556.581, 52839.371 25/02/13,05:34:34,02,08,1, 11.9,1,1, -0.082, 10366.228, 556.556, 52839.390 25/02/13,05:34:34,03,08,1, 11.9,1,1, -0.082, 10366.234, 556.565, 52839.390 25/02/13,05:34:34,04,08,1, 11.9,1,1, -0.082, 10366.212, 556.548, 52839.426 25/02/13,05:34:34,05,08,1, 11.9,1,1, -0.082, 10366.217, 556.553, 52839.447 25/02/13,05:34:34,06,08,1, 11.9,1,1, -0.082, 10366.219, 556.512, 52839.420 25/02/13,05:34:34,07,08,1, 11.9,1,1, -0.082, 10366.203, 556.516, 52839.365 25/02/13,05:34:34,08,08,1, 11.9,1,1, -0.082, 10366.183, 556.487, 52839.387 25/02/13,05:34:34,09,08,1, 11.9,1,1, -0.082, 10366.173, 556.473, 52839.429 25/02/13,05:34:34,10,08,1, 11.9,1,1, -0.082, 10366.156, 556.445, 52839.447 25/02/13,05:34:34,11,08,1, 11.9,1,1, -0.082, 10366.151, 556.457, 52839.413 25/02/13,05:34:34,12,08,1, 11.9,1,1, -0.082, 10366.129, 556.420, 52839.453 25/02/13,05:34:34,13,08,1, 11.9,1,1, -0.082, 10366.104, 556.414, 52839.443 25/02/13,05:34:34,14,08,1, 11.9,1,1, -0.082, 10366.107, 556.422, 52839.450 25/02/13,05:34:34,15,08,1, 11.9,1,1, -0.082, 10366.087, 556.376, 52839.444 25/02/13,05:34:34,16,08,1, 11.9,1,1, -0.082, 10366.052, 556.363, 52839.473 25/02/13,05:34:34,17,08,1, 11.9,1,1, -0.082, 10366.025, 556.333, 52839.500 25/02/13,05:34:34,18,08,1, 11.9,1,1, -0.082, 10365.989, 556.339, 52839.506 25/02/13,05:34:34,19,08,1, 11.9,1,1, -0.082, 10365.991, 556.317, 52839.474 25/02/13,05:34:35,00,08,1, 11.9,1,1, -0.082, 10365.983, 556.317, 52839.474 25/02/13,05:34:35,01,08,1, 11.9,1,1, -0.082, 10365.971, 556.284, 52839.433 25/02/13,05:34:35,02,08,1, 11.9,1,1, -0.082, 10365.947, 556.282, 52839.451 25/02/13,05:34:35,03,08,1, 11.9,1,1, -0.082, 10365.931, 556.249, 52839.416 25/02/13,05:34:35,04,08,1, 11.9,1,1, -0.082, 10365.890, 556.249, 52839.505 25/02/13,05:34:35,05,08,1, 11.9,1,1, -0.082, 10365.900, 556.214, 52839.437 25/02/13,05:34:35,06,08,1, 11.9,1,1, -0.082, 10365.882, 556.195, 52839.510 25/02/13,05:34:35,07,08,1, 11.9,1,1, -0.082, 10365.867, 556.201, 52839.400 25/02/13,05:34:35,08,08,1, 11.9,1,1, -0.082, 10365.832, 556.206, 52839.452 25/02/13,05:34:35,09,08,1, 11.9,1,1, -0.082, 10365.797, 556.152, 52839.395 25/02/13,05:34:35,10,08,1, 11.9,1,1, -0.082, 10365.786, 556.158, 52839.697 25/02/13,05:34:35,11,08,1, 11.9,1,1, -0.082, 10365.806, 556.104, 52839.515 25/02/13,05:34:35,12,08,1, 11.9,1,1, -0.082, 10365.770, 556.109, 52839.543 25/02/13,05:34:35,13,08,1, 11.9,1,1, -0.082, 10365.758, 556.101, 52839.521 25/02/13,05:34:35,14,08,1, 11.9,1,1, -0.082, 10365.726, 556.090, 52839.504 25/02/13,05:34:35,15,08,1, 11.9,1,1, -0.082, 10365.692, 556.070, 52839.503 25/02/13,05:34:35,16,08,1, 11.9,1,1, -0.082, 10365.682, 556.038, 52839.521 25/02/13,05:34:35,17,08,1, 11.9,1,1, -0.082, 10365.654, 556.031, 52839.531 25/02/13,05:34:35,18,08,1, 11.9,1,1, -0.082, 10365.642, 556.003, 52839.573 25/02/13,05:34:35,19,08,1, 11.9,1,1, -0.082, 10365.631, 556.000, 52839.529 25/02/13,05:34:36,00,08,1, 11.8,1,1, -0.083, 10365.624, 556.000, 52839.529 25/02/13,05:34:36,01,08,1, 11.8,1,1, -0.083, 10365.575, 555.955, 52839.568 25/02/13,05:34:36,02,08,1, 11.8,1,1, -0.083, 10365.575, 555.950, 52839.563 25/02/13,05:34:36,03,08,1, 11.8,1,1, -0.083, 10365.530, 555.928, 52839.600 25/02/13,05:34:36,04,08,1, 11.8,1,1, -0.083, 10365.519, 555.937, 52839.603 25/02/13,05:34:36,05,08,1, 11.8,1,1, -0.083, 10365.493, 555.884, 52839.655 25/02/13,05:34:36,06,08,1, 11.8,1,1, -0.083, 10365.473, 555.907, 52839.644 25/02/13,05:34:36,07,08,1, 11.8,1,1, -0.083, 10365.451, 555.864, 52839.624 25/02/13,05:34:36,08,08,1, 11.8,1,1, -0.083, 10365.401, 555.843, 52839.624 25/02/13,05:34:36,09,08,1, 11.8,1,1, -0.083, 10365.396, 555.830, 52839.597 25/02/13,05:34:36,10,08,1, 11.8,1,1, -0.083, 10365.362, 555.824, 52839.582 25/02/13,05:34:36,11,08,1, 11.8,1,1, -0.083, 10365.356, 555.800, 52839.640 25/02/13,05:34:36,12,08,1, 11.8,1,1, -0.083, 10365.325, 555.785, 52839.657 25/02/13,05:34:36,13,08,1, 11.8,1,1, -0.083, 10365.334, 555.748, 52839.617 25/02/13,05:34:36,14,08,1, 11.8,1,1, -0.083, 10365.306, 555.750, 52839.633 25/02/13,05:34:36,15,08,1, 11.8,1,1, -0.083, 10365.287, 555.703, 52839.646 25/02/13,05:34:36,16,08,1, 11.8,1,1, -0.083, 10365.276, 555.709, 52839.647 25/02/13,05:34:36,17,08,1, 11.8,1,1, -0.083, 10365.239, 555.711, 52839.679 25/02/13,05:34:36,18,08,1, 11.8,1,1, -0.083, 10365.216, 555.659, 52839.701 25/02/13,05:34:36,19,08,1, 11.8,1,1, -0.083, 10365.177, 555.665, 52839.680 25/02/13,05:34:37,00,09,1, 12.0,1,1, -0.082, 10365.174, 555.665, 52839.680 25/02/13,05:34:37,01,09,1, 12.0,1,1, -0.082, 10365.126, 555.627, 52839.685 25/02/13,05:34:37,02,09,1, 12.0,1,1, -0.082, 10365.106, 555.620, 52839.676 25/02/13,05:34:37,03,09,1, 12.0,1,1, -0.082, 10365.087, 555.594, 52839.656 25/02/13,05:34:37,04,09,1, 12.0,1,1, -0.082, 10365.066, 555.572, 52839.648 25/02/13,05:34:37,05,09,1, 12.0,1,1, -0.082, 10365.058, 555.568, 52839.707 25/02/13,05:34:37,06,09,1, 12.0,1,1, -0.082, 10365.016, 555.528, 52839.673 25/02/13,05:34:37,07,09,1, 12.0,1,1, -0.082, 10364.991, 555.510, 52839.706 25/02/13,05:34:37,08,09,1, 12.0,1,1, -0.082, 10364.975, 555.517, 52839.704 25/02/13,05:34:37,09,09,1, 12.0,1,1, -0.082, 10364.949, 555.486, 52839.710 25/02/13,05:34:37,10,09,1, 12.0,1,1, -0.082, 10364.898, 555.485, 52839.693 25/02/13,05:34:37,11,09,1, 12.0,1,1, -0.082, 10364.907, 555.439, 52839.711 25/02/13,05:34:37,12,09,1, 12.0,1,1, -0.082, 10364.861, 555.443, 52839.743 25/02/13,05:34:37,13,09,1, 12.0,1,1, -0.082, 10364.847, 555.420, 52839.778 25/02/13,05:34:37,14,09,1, 12.0,1,1, -0.082, 10364.822, 555.415, 52839.737 25/02/13,05:34:37,15,09,1, 12.0,1,1, -0.082, 10364.814, 555.404, 52839.775 25/02/13,05:34:37,16,09,1, 12.0,1,1, -0.082, 10364.756, 555.381, 52839.747 25/02/13,05:34:37,17,09,1, 12.0,1,1, -0.082, 10364.714, 555.355, 52839.709 25/02/13,05:34:37,18,09,1, 12.0,1,1, -0.082, 10364.717, 555.348, 52839.715 25/02/13,05:34:37,19,09,1, 12.0,1,1, -0.082, 10364.689, 555.298, 52839.766 25/02/13,05:34:38,00,08,1, 11.9,1,1, -0.081, 10364.681, 555.298, 52839.766 25/02/13,05:34:38,01,08,1, 11.9,1,1, -0.081, 10364.615, 555.299, 52839.804 25/02/13,05:34:38,02,08,1, 11.9,1,1, -0.081, 10364.604, 555.259, 52839.847 25/02/13,05:34:38,03,08,1, 11.9,1,1, -0.081, 10364.584, 555.254, 52839.893 25/02/13,05:34:38,04,08,1, 11.9,1,1, -0.081, 10364.561, 555.211, 52839.820 25/02/13,05:34:38,05,08,1, 11.9,1,1, -0.081, 10364.530, 555.213, 52839.859 25/02/13,05:34:38,06,08,1, 11.9,1,1, -0.081, 10364.498, 555.186, 52839.826 25/02/13,05:34:38,07,08,1, 11.9,1,1, -0.081, 10364.461, 555.187, 52839.822 25/02/13,05:34:38,08,08,1, 11.9,1,1, -0.081, 10364.428, 555.161, 52839.886 25/02/13,05:34:38,09,08,1, 11.9,1,1, -0.081, 10364.408, 555.137, 52839.788 25/02/13,05:34:38,10,08,1, 11.9,1,1, -0.081, 10364.391, 555.110, 52839.773 25/02/13,05:34:38,11,08,1, 11.9,1,1, -0.081, 10364.349, 555.100, 52839.780 25/02/13,05:34:38,12,08,1, 11.9,1,1, -0.081, 10364.317, 555.089, 52839.919 25/02/13,05:34:38,13,08,1, 11.9,1,1, -0.081, 10364.325, 555.072, 52839.848 25/02/13,05:34:38,14,08,1, 11.9,1,1, -0.081, 10364.272, 555.055, 52839.928 25/02/13,05:34:38,15,08,1, 11.9,1,1, -0.081, 10364.229, 555.011, 52839.674 25/02/13,05:34:38,16,08,1, 11.9,1,1, -0.081, 10364.191, 555.038, 52839.946 25/02/13,05:34:38,17,08,1, 11.9,1,1, -0.081, 10364.189, 554.998, 52839.938 25/02/13,05:34:38,18,08,1, 11.9,1,1, -0.081, 10364.192, 554.984, 52839.962 25/02/13,05:34:38,19,08,1, 11.9,1,1, -0.081, 10364.127, 554.940, 52839.926 25/02/13,05:34:39,00,08,1, 11.9,1,1, -0.084, 10364.122, 554.940, 52839.926 25/02/13,05:34:39,01,08,1, 11.9,1,1, -0.084, 10364.069, 554.920, 52839.941 25/02/13,05:34:39,02,08,1, 11.9,1,1, -0.084, 10364.062, 554.903, 52839.948 25/02/13,05:34:39,03,08,1, 11.9,1,1, -0.084, 10364.032, 554.879, 52839.927 25/02/13,05:34:39,04,08,1, 11.9,1,1, -0.084, 10363.990, 554.854, 52839.911 25/02/13,05:34:39,05,08,1, 11.9,1,1, -0.084, 10363.973, 554.845, 52839.943 25/02/13,05:34:39,06,08,1, 11.9,1,1, -0.084, 10363.947, 554.808, 52839.933 25/02/13,05:34:39,07,08,1, 11.9,1,1, -0.084, 10363.927, 554.802, 52840.024 25/02/13,05:34:39,08,08,1, 11.9,1,1, -0.084, 10363.889, 554.803, 52839.981 25/02/13,05:34:39,09,08,1, 11.9,1,1, -0.084, 10363.873, 554.748, 52839.774 25/02/13,05:34:39,10,08,1, 11.9,1,1, -0.084, 10363.842, 554.765, 52840.080 25/02/13,05:34:39,11,08,1, 11.9,1,1, -0.084, 10363.862, 554.714, 52840.028 25/02/13,05:34:39,12,08,1, 11.9,1,1, -0.084, 10363.795, 554.706, 52840.060 25/02/13,05:34:39,13,08,1, 11.9,1,1, -0.084, 10363.764, 554.718, 52840.038 25/02/13,05:34:39,14,08,1, 11.9,1,1, -0.084, 10363.725, 554.699, 52840.042 25/02/13,05:34:39,15,08,1, 11.9,1,1, -0.084, 10363.725, 554.666, 52840.048 25/02/13,05:34:39,16,08,1, 11.9,1,1, -0.084, 10363.695, 554.663, 52840.025 25/02/13,05:34:39,17,08,1, 11.9,1,1, -0.084, 10363.664, 554.614, 52839.994 25/02/13,05:34:39,18,08,1, 11.9,1,1, -0.084, 10363.656, 554.593, 52840.034 25/02/13,05:34:39,19,08,1, 11.9,1,1, -0.084, 10363.620, 554.599, 52840.057 25/02/13,05:34:40,00,09,1, 11.9,1,1, -0.083, 10363.613, 554.599, 52840.057 25/02/13,05:34:40,01,09,1, 11.9,1,1, -0.083, 10363.610, 554.573, 52840.082 25/02/13,05:34:40,02,09,1, 11.9,1,1, -0.083, 10363.549, 554.534, 52840.073 25/02/13,05:34:40,03,09,1, 11.9,1,1, -0.083, 10363.558, 554.557, 52840.050 25/02/13,05:34:40,04,09,1, 11.9,1,1, -0.083, 10363.567, 554.550, 52840.095 25/02/13,05:34:40,05,09,1, 11.9,1,1, -0.083, 10363.510, 554.499, 52840.106 25/02/13,05:34:40,06,09,1, 11.9,1,1, -0.083, 10363.483, 554.513, 52840.150 25/02/13,05:34:40,07,09,1, 11.9,1,1, -0.083, 10363.476, 554.527, 52840.189 25/02/13,05:34:40,08,09,1, 11.9,1,1, -0.083, 10363.434, 554.494, 52840.145 25/02/13,05:34:40,09,09,1, 11.9,1,1, -0.083, 10363.429, 554.468, 52840.136 25/02/13,05:34:40,10,09,1, 11.9,1,1, -0.083, 10363.407, 554.473, 52840.126 25/02/13,05:34:40,11,09,1, 11.9,1,1, -0.083, 10363.401, 554.451, 52840.129 25/02/13,05:34:40,12,09,1, 11.9,1,1, -0.083, 10363.370, 554.424, 52840.135 25/02/13,05:34:40,13,09,1, 11.9,1,1, -0.083, 10363.377, 554.449, 52840.150 25/02/13,05:34:40,14,09,1, 11.9,1,1, -0.083, 10363.369, 554.410, 52840.188 25/02/13,05:34:40,15,09,1, 11.9,1,1, -0.083, 10363.378, 554.430, 52840.215 25/02/13,05:34:40,16,09,1, 11.9,1,1, -0.083, 10363.351, 554.401, 52840.192 25/02/13,05:34:40,17,09,1, 11.9,1,1, -0.083, 10363.341, 554.397, 52840.215 25/02/13,05:34:40,18,09,1, 11.9,1,1, -0.083, 10363.276, 554.375, 52840.221 25/02/13,05:34:40,19,09,1, 11.9,1,1, -0.083, 10363.300, 554.357, 52840.265 25/02/13,05:34:41,00,09,1, 11.9,1,1, -0.079, 10363.296, 554.357, 52840.265 25/02/13,05:34:41,01,09,1, 11.9,1,1, -0.079, 10363.263, 554.342, 52840.270 25/02/13,05:34:41,02,09,1, 11.9,1,1, -0.079, 10363.273, 554.336, 52840.318 25/02/13,05:34:41,03,09,1, 11.9,1,1, -0.079, 10363.208, 554.332, 52840.299 25/02/13,05:34:41,04,09,1, 11.9,1,1, -0.079, 10363.220, 554.321, 52840.252 25/02/13,05:34:41,05,09,1, 11.9,1,1, -0.079, 10363.228, 554.347, 52840.291 25/02/13,05:34:41,06,09,1, 11.9,1,1, -0.079, 10363.227, 554.303, 52840.270 25/02/13,05:34:41,07,09,1, 11.9,1,1, -0.079, 10363.181, 554.280, 52840.296 25/02/13,05:34:41,08,09,1, 11.9,1,1, -0.079, 10363.173, 554.281, 52840.323 25/02/13,05:34:41,09,09,1, 11.9,1,1, -0.079, 10363.168, 554.289, 52840.328 25/02/13,05:34:41,10,09,1, 11.9,1,1, -0.079, 10363.153, 554.276, 52840.331 25/02/13,05:34:41,11,09,1, 11.9,1,1, -0.079, 10363.123, 554.292, 52840.367 25/02/13,05:34:41,12,09,1, 11.9,1,1, -0.079, 10363.130, 554.283, 52840.342 25/02/13,05:34:41,13,09,1, 11.9,1,1, -0.079, 10363.122, 554.267, 52840.367 25/02/13,05:34:41,14,09,1, 11.9,1,1, -0.079, 10363.090, 554.236, 52840.434 25/02/13,05:34:41,15,09,1, 11.9,1,1, -0.079, 10363.090, 554.233, 52840.453 25/02/13,05:34:41,16,09,1, 11.9,1,1, -0.079, 10363.091, 554.245, 52840.423 25/02/13,05:34:41,17,09,1, 11.9,1,1, -0.079, 10363.063, 554.233, 52840.431 25/02/13,05:34:41,18,09,1, 11.9,1,1, -0.079, 10363.063, 554.217, 52840.389 25/02/13,05:34:41,19,09,1, 11.9,1,1, -0.079, 10363.023, 554.214, 52840.413 25/02/13,05:34:42,00,08,1, 11.9,1,1, -0.084, 10363.021, 554.214, 52840.413 25/02/13,05:34:42,01,08,1, 11.9,1,1, -0.084, 10362.995, 554.218, 52840.437 25/02/13,05:34:42,02,08,1, 11.9,1,1, -0.084, 10362.989, 554.188, 52840.477 25/02/13,05:34:42,03,08,1, 11.9,1,1, -0.084, 10362.970, 554.192, 52840.449 25/02/13,05:34:42,04,08,1, 11.9,1,1, -0.084, 10362.970, 554.183, 52840.514 25/02/13,05:34:42,05,08,1, 11.9,1,1, -0.084, 10362.946, 554.146, 52840.541 25/02/13,05:34:42,06,08,1, 11.9,1,1, -0.084, 10362.935, 554.146, 52840.497 25/02/13,05:34:42,07,08,1, 11.9,1,1, -0.084, 10362.924, 554.138, 52840.551 25/02/13,05:34:42,08,08,1, 11.9,1,1, -0.084, 10362.899, 554.121, 52840.516 25/02/13,05:34:42,09,08,1, 11.9,1,1, -0.084, 10362.879, 554.142, 52840.482 25/02/13,05:34:42,10,08,1, 11.9,1,1, -0.084, 10362.852, 554.098, 52840.469 25/02/13,05:34:42,11,08,1, 11.9,1,1, -0.084, 10362.849, 554.085, 52840.535 25/02/13,05:34:42,12,08,1, 11.9,1,1, -0.084, 10362.839, 554.055, 52840.486 25/02/13,05:34:42,13,08,1, 11.9,1,1, -0.084, 10362.819, 554.053, 52840.562 25/02/13,05:34:42,14,08,1, 11.9,1,1, -0.084, 10362.820, 554.049, 52840.539 25/02/13,05:34:42,15,08,1, 11.9,1,1, -0.084, 10362.774, 554.050, 52840.492 25/02/13,05:34:42,16,08,1, 11.9,1,1, -0.084, 10362.735, 554.007, 52840.533 25/02/13,05:34:42,17,08,1, 11.9,1,1, -0.084, 10362.737, 554.002, 52840.609 25/02/13,05:34:42,18,08,1, 11.9,1,1, -0.084, 10362.736, 553.991, 52840.537 25/02/13,05:34:42,19,08,1, 11.9,1,1, -0.084, 10362.708, 553.988, 52840.604 25/02/13,05:34:43,00,07,1, 11.9,1,1, -0.083, 10362.704, 553.988, 52840.604 25/02/13,05:34:43,01,07,1, 11.9,1,1, -0.083, 10362.678, 553.932, 52840.601 25/02/13,05:34:43,02,07,1, 11.9,1,1, -0.083, 10362.657, 553.916, 52840.645 25/02/13,05:34:43,03,07,1, 11.9,1,1, -0.083, 10362.667, 553.898, 52840.623 25/02/13,05:34:43,04,07,1, 11.9,1,1, -0.083, 10362.610, 553.861, 52840.626 25/02/13,05:34:43,05,07,1, 11.9,1,1, -0.083, 10362.603, 553.844, 52840.563 25/02/13,05:34:43,06,07,1, 11.9,1,1, -0.083, 10362.597, 553.836, 52840.593 25/02/13,05:34:43,07,07,1, 11.9,1,1, -0.083, 10362.560, 553.812, 52840.631 25/02/13,05:34:43,08,07,1, 11.9,1,1, -0.083, 10362.553, 553.781, 52840.625 25/02/13,05:34:43,09,07,1, 11.9,1,1, -0.083, 10362.546, 553.775, 52840.607 25/02/13,05:34:43,10,07,1, 11.9,1,1, -0.083, 10362.510, 553.772, 52840.648 25/02/13,05:34:43,11,07,1, 11.9,1,1, -0.083, 10362.522, 553.750, 52840.656 25/02/13,05:34:43,12,07,1, 11.9,1,1, -0.083, 10362.490, 553.722, 52840.670 25/02/13,05:34:43,13,07,1, 11.9,1,1, -0.083, 10362.466, 553.709, 52840.667 25/02/13,05:34:43,14,07,1, 11.9,1,1, -0.083, 10362.430, 553.686, 52840.697 25/02/13,05:34:43,15,07,1, 11.9,1,1, -0.083, 10362.404, 553.691, 52840.682 25/02/13,05:34:43,16,07,1, 11.9,1,1, -0.083, 10362.388, 553.691, 52840.702 25/02/13,05:34:43,17,07,1, 11.9,1,1, -0.083, 10362.396, 553.650, 52840.698 25/02/13,05:34:43,18,07,1, 11.9,1,1, -0.083, 10362.366, 553.648, 52840.682 25/02/13,05:34:43,19,07,1, 11.9,1,1, -0.083, 10362.342, 553.641, 52840.687 25/02/13,05:34:44,00,08,1, 11.9,1,1, -0.083, 10362.337, 553.641, 52840.687 25/02/13,05:34:44,01,08,1, 11.9,1,1, -0.083, 10362.314, 553.625, 52840.687 25/02/13,05:34:44,02,08,1, 11.9,1,1, -0.083, 10362.276, 553.595, 52840.694 25/02/13,05:34:44,03,08,1, 11.9,1,1, -0.083, 10362.261, 553.581, 52840.704 25/02/13,05:34:44,04,08,1, 11.9,1,1, -0.083, 10362.238, 553.576, 52840.730 25/02/13,05:34:44,05,08,1, 11.9,1,1, -0.083, 10362.209, 553.540, 52840.698 25/02/13,05:34:44,06,08,1, 11.9,1,1, -0.083, 10362.209, 553.563, 52840.738 25/02/13,05:34:44,07,08,1, 11.9,1,1, -0.083, 10362.171, 553.526, 52840.758 25/02/13,05:34:44,08,08,1, 11.9,1,1, -0.083, 10362.186, 553.509, 52840.745 25/02/13,05:34:44,09,08,1, 11.9,1,1, -0.083, 10362.146, 553.510, 52840.789 25/02/13,05:34:44,10,08,1, 11.9,1,1, -0.083, 10362.155, 553.487, 52840.781 25/02/13,05:34:44,11,08,1, 11.9,1,1, -0.083, 10362.131, 553.469, 52840.756 25/02/13,05:34:44,12,08,1, 11.9,1,1, -0.083, 10362.117, 553.460, 52840.726 25/02/13,05:34:44,13,08,1, 11.9,1,1, -0.083, 10362.096, 553.430, 52840.707 25/02/13,05:34:44,14,08,1, 11.9,1,1, -0.083, 10362.094, 553.416, 52840.739 25/02/13,05:34:44,15,08,1, 11.9,1,1, -0.083, 10362.089, 553.414, 52840.791 25/02/13,05:34:44,16,08,1, 11.9,1,1, -0.083, 10362.046, 553.377, 52840.792 25/02/13,05:34:44,17,08,1, 11.9,1,1, -0.083, 10362.047, 553.367, 52840.815 25/02/13,05:34:44,18,08,1, 11.9,1,1, -0.083, 10362.044, 553.361, 52840.821 25/02/13,05:34:44,19,08,1, 11.9,1,1, -0.083, 10362.005, 553.347, 52840.815 25/02/13,05:34:45,00,07,1, 11.9,1,1, -0.080, 10362.003, 553.347, 52840.815 25/02/13,05:34:45,01,07,1, 11.9,1,1, -0.080, 10361.977, 553.324, 52840.830 25/02/13,05:34:45,02,07,1, 11.9,1,1, -0.080, 10361.942, 553.320, 52840.873 25/02/13,05:34:45,03,07,1, 11.9,1,1, -0.080, 10361.927, 553.291, 52840.868 25/02/13,05:34:45,04,07,1, 11.9,1,1, -0.080, 10361.919, 553.274, 52840.854 25/02/13,05:34:45,05,07,1, 11.9,1,1, -0.080, 10361.906, 553.241, 52840.830 25/02/13,05:34:45,06,07,1, 11.9,1,1, -0.080, 10361.902, 553.250, 52840.795 25/02/13,05:34:45,07,07,1, 11.9,1,1, -0.080, 10361.881, 553.230, 52840.820 25/02/13,05:34:45,08,07,1, 11.9,1,1, -0.080, 10361.850, 553.223, 52840.829 25/02/13,05:34:45,09,07,1, 11.9,1,1, -0.080, 10361.883, 553.217, 52840.865 25/02/13,05:34:45,10,07,1, 11.9,1,1, -0.080, 10361.852, 553.188, 52840.885 25/02/13,05:34:45,11,07,1, 11.9,1,1, -0.080, 10361.831, 553.168, 52840.903 25/02/13,05:34:45,12,07,1, 11.9,1,1, -0.080, 10361.823, 553.170, 52840.844 25/02/13,05:34:45,13,07,1, 11.9,1,1, -0.080, 10361.818, 553.150, 52840.886 25/02/13,05:34:45,14,07,1, 11.9,1,1, -0.080, 10361.810, 553.135, 52840.880 25/02/13,05:34:45,15,07,1, 11.9,1,1, -0.080, 10361.794, 553.120, 52840.919 25/02/13,05:34:45,16,07,1, 11.9,1,1, -0.080, 10361.799, 553.095, 52840.919 25/02/13,05:34:45,17,07,1, 11.9,1,1, -0.080, 10361.800, 553.094, 52840.969 25/02/13,05:34:45,18,07,1, 11.9,1,1, -0.080, 10361.785, 553.087, 52840.890 25/02/13,05:34:45,19,07,1, 11.9,1,1, -0.080, 10361.757, 553.056, 52840.923 25/02/13,05:34:46,00,07,1, 11.9,1,1, -0.081, 10361.753, 553.056, 52840.923 25/02/13,05:34:46,01,07,1, 11.9,1,1, -0.081, 10361.749, 553.020, 52840.899 25/02/13,05:34:46,02,07,1, 11.9,1,1, -0.081, 10361.743, 552.993, 52840.992 25/02/13,05:34:46,03,07,1, 11.9,1,1, -0.081, 10361.751, 553.008, 52841.016 25/02/13,05:34:46,04,07,1, 11.9,1,1, -0.081, 10361.752, 552.986, 52841.036 25/02/13,05:34:46,05,07,1, 11.9,1,1, -0.081, 10361.749, 552.970, 52840.960 25/02/13,05:34:46,06,07,1, 11.9,1,1, -0.081, 10361.770, 552.950, 52840.915 25/02/13,05:34:46,07,07,1, 11.9,1,1, -0.081, 10361.726, 552.956, 52841.004 25/02/13,05:34:46,08,07,1, 11.9,1,1, -0.081, 10361.729, 552.945, 52841.012 25/02/13,05:34:46,09,07,1, 11.9,1,1, -0.081, 10361.741, 552.918, 52840.977 25/02/13,05:34:46,10,07,1, 11.9,1,1, -0.081, 10361.745, 552.896, 52841.007 25/02/13,05:34:46,11,07,1, 11.9,1,1, -0.081, 10361.713, 552.841, 52840.976 25/02/13,05:34:46,12,07,1, 11.9,1,1, -0.081, 10361.736, 552.839, 52840.941 25/02/13,05:34:46,13,07,1, 11.9,1,1, -0.081, 10361.725, 552.821, 52840.973 25/02/13,05:34:46,14,07,1, 11.9,1,1, -0.081, 10361.713, 552.801, 52840.920 25/02/13,05:34:46,15,07,1, 11.9,1,1, -0.081, 10361.729, 552.789, 52840.965 25/02/13,05:34:46,16,07,1, 11.9,1,1, -0.081, 10361.723, 552.745, 52841.052 25/02/13,05:34:46,17,07,1, 11.9,1,1, -0.081, 10361.706, 552.769, 52841.084 25/02/13,05:34:46,18,07,1, 11.9,1,1, -0.081, 10361.721, 552.738, 52841.026 25/02/13,05:34:46,19,07,1, 11.9,1,1, -0.081, 10361.720, 552.713, 52841.003 25/02/13,05:34:47,00,07,1, 11.9,1,1, -0.081, 10361.719, 552.713, 52841.003 25/02/13,05:34:47,01,07,1, 11.9,1,1, -0.081, 10361.712, 552.650, 52841.058 25/02/13,05:34:47,02,07,1, 11.9,1,1, -0.081, 10361.737, 552.659, 52840.976 25/02/13,05:34:47,03,07,1, 11.9,1,1, -0.081, 10361.714, 552.611, 52841.097 25/02/13,05:34:47,04,07,1, 11.9,1,1, -0.081, 10361.723, 552.575, 52841.035 25/02/13,05:34:47,05,07,1, 11.9,1,1, -0.081, 10361.704, 552.567, 52841.021 25/02/13,05:34:47,06,07,1, 11.9,1,1, -0.081, 10361.709, 552.550, 52841.006 25/02/13,05:34:47,07,07,1, 11.9,1,1, -0.081, 10361.707, 552.519, 52840.985 25/02/13,05:34:47,08,07,1, 11.9,1,1, -0.081, 10361.698, 552.476, 52840.926 25/02/13,05:34:47,09,07,1, 11.9,1,1, -0.081, 10361.690, 552.461, 52841.037 25/02/13,05:34:47,10,07,1, 11.9,1,1, -0.081, 10361.698, 552.444, 52840.996 25/02/13,05:34:47,11,07,1, 11.9,1,1, -0.081, 10361.682, 552.380, 52840.982 25/02/13,05:34:47,12,07,1, 11.9,1,1, -0.081, 10361.697, 552.384, 52841.049 25/02/13,05:34:47,13,07,1, 11.9,1,1, -0.081, 10361.706, 552.357, 52841.042 25/02/13,05:34:47,14,07,1, 11.9,1,1, -0.081, 10361.692, 552.310, 52841.040 25/02/13,05:34:47,15,07,1, 11.9,1,1, -0.081, 10361.664, 552.308, 52840.998 25/02/13,05:34:47,16,07,1, 11.9,1,1, -0.081, 10361.646, 552.292, 52841.025 25/02/13,05:34:47,17,07,1, 11.9,1,1, -0.081, 10361.657, 552.243, 52841.000 25/02/13,05:34:47,18,07,1, 11.9,1,1, -0.081, 10361.695, 552.205, 52840.966 25/02/13,05:34:47,19,07,1, 11.9,1,1, -0.081, 10361.648, 552.155, 52840.998 25/02/13,05:34:48,00,06,1, 12.0,1,1, -0.083, 10361.644, 552.155, 52840.998 25/02/13,05:34:48,01,06,1, 12.0,1,1, -0.083, 10361.650, 552.100, 52840.936 25/02/13,05:34:48,02,06,1, 12.0,1,1, -0.083, 10361.641, 552.078, 52840.948 25/02/13,05:34:48,03,06,1, 12.0,1,1, -0.083, 10361.614, 552.058, 52840.982 25/02/13,05:34:48,04,06,1, 12.0,1,1, -0.083, 10361.635, 552.020, 52840.947 25/02/13,05:34:48,05,06,1, 12.0,1,1, -0.083, 10361.624, 551.992, 52840.997 25/02/13,05:34:48,06,06,1, 12.0,1,1, -0.083, 10361.623, 551.970, 52840.981 25/02/13,05:34:48,07,06,1, 12.0,1,1, -0.083, 10361.603, 551.934, 52840.939 25/02/13,05:34:48,08,06,1, 12.0,1,1, -0.083, 10361.580, 551.901, 52840.938 25/02/13,05:34:48,09,06,1, 12.0,1,1, -0.083, 10361.569, 551.881, 52840.953 25/02/13,05:34:48,10,06,1, 12.0,1,1, -0.083, 10361.579, 551.851, 52841.039 25/02/13,05:34:48,11,06,1, 12.0,1,1, -0.083, 10361.514, 551.842, 52840.978 25/02/13,05:34:48,12,06,1, 12.0,1,1, -0.083, 10361.546, 551.796, 52841.006 25/02/13,05:34:48,13,06,1, 12.0,1,1, -0.083, 10361.511, 551.773, 52840.985 25/02/13,05:34:48,14,06,1, 12.0,1,1, -0.083, 10361.505, 551.758, 52840.952 25/02/13,05:34:48,15,06,1, 12.0,1,1, -0.083, 10361.502, 551.714, 52840.949 25/02/13,05:34:48,16,06,1, 12.0,1,1, -0.083, 10361.493, 551.705, 52840.991 25/02/13,05:34:48,17,06,1, 12.0,1,1, -0.083, 10361.468, 551.669, 52840.940 25/02/13,05:34:48,18,06,1, 12.0,1,1, -0.083, 10361.465, 551.626, 52840.977 25/02/13,05:34:48,19,06,1, 12.0,1,1, -0.083, 10361.457, 551.626, 52841.054 25/02/13,05:34:49,00,06,1, 11.9,1,1, -0.084, 10361.452, 551.626, 52841.054 25/02/13,05:34:49,01,06,1, 11.9,1,1, -0.084, 10361.417, 551.566, 52840.962 25/02/13,05:34:49,02,06,1, 11.9,1,1, -0.084, 10361.412, 551.547, 52841.046 25/02/13,05:34:49,03,06,1, 11.9,1,1, -0.084, 10361.390, 551.501, 52840.991 25/02/13,05:34:49,04,06,1, 11.9,1,1, -0.084, 10361.370, 551.494, 52841.023 25/02/13,05:34:49,05,06,1, 11.9,1,1, -0.084, 10361.352, 551.479, 52841.031 25/02/13,05:34:49,06,06,1, 11.9,1,1, -0.084, 10361.344, 551.443, 52840.998 25/02/13,05:34:49,07,06,1, 11.9,1,1, -0.084, 10361.313, 551.403, 52840.971 25/02/13,05:34:49,08,06,1, 11.9,1,1, -0.084, 10361.317, 551.367, 52840.939 25/02/13,05:34:49,09,06,1, 11.9,1,1, -0.084, 10361.284, 551.343, 52840.941 25/02/13,05:34:49,10,06,1, 11.9,1,1, -0.084, 10361.274, 551.305, 52840.952 25/02/13,05:34:49,11,06,1, 11.9,1,1, -0.084, 10361.278, 551.281, 52841.001 25/02/13,05:34:49,12,06,1, 11.9,1,1, -0.084, 10361.241, 551.256, 52841.009 25/02/13,05:34:49,13,06,1, 11.9,1,1, -0.084, 10361.221, 551.241, 52841.049 25/02/13,05:34:49,14,06,1, 11.9,1,1, -0.084, 10361.185, 551.193, 52840.984 25/02/13,05:34:49,15,06,1, 11.9,1,1, -0.084, 10361.163, 551.177, 52840.988 25/02/13,05:34:49,16,06,1, 11.9,1,1, -0.084, 10361.148, 551.143, 52841.004 25/02/13,05:34:49,17,06,1, 11.9,1,1, -0.084, 10361.109, 551.128, 52840.991 25/02/13,05:34:49,18,06,1, 11.9,1,1, -0.084, 10361.106, 551.102, 52840.989 25/02/13,05:34:49,19,06,1, 11.9,1,1, -0.084, 10361.073, 551.072, 52840.985 25/02/13,05:34:50,00,06,1, 11.9,1,1, -0.085, 10361.068, 551.072, 52840.985 25/02/13,05:34:50,01,06,1, 11.9,1,1, -0.085, 10361.064, 550.998, 52840.887 25/02/13,05:34:50,02,06,1, 11.9,1,1, -0.085, 10361.003, 550.977, 52840.949 25/02/13,05:34:50,03,06,1, 11.9,1,1, -0.085, 10360.996, 550.967, 52840.861 25/02/13,05:34:50,04,06,1, 11.9,1,1, -0.085, 10360.966, 550.934, 52840.988 25/02/13,05:34:50,05,06,1, 11.9,1,1, -0.085, 10360.958, 550.906, 52840.969 25/02/13,05:34:50,06,06,1, 11.9,1,1, -0.085, 10360.907, 550.870, 52840.976 25/02/13,05:34:50,07,06,1, 11.9,1,1, -0.085, 10360.897, 550.857, 52840.937 25/02/13,05:34:50,08,06,1, 11.9,1,1, -0.085, 10360.854, 550.820, 52840.997 25/02/13,05:34:50,09,06,1, 11.9,1,1, -0.085, 10360.858, 550.809, 52840.994 25/02/13,05:34:50,10,06,1, 11.9,1,1, -0.085, 10360.857, 550.770, 52840.958 25/02/13,05:34:50,11,06,1, 11.9,1,1, -0.085, 10360.789, 550.737, 52840.975 25/02/13,05:34:50,12,06,1, 11.9,1,1, -0.085, 10360.790, 550.717, 52841.012 25/02/13,05:34:50,13,06,1, 11.9,1,1, -0.085, 10360.778, 550.667, 52840.939 25/02/13,05:34:50,14,06,1, 11.9,1,1, -0.085, 10360.749, 550.678, 52840.955 25/02/13,05:34:50,15,06,1, 11.9,1,1, -0.085, 10360.724, 550.613, 52840.900 25/02/13,05:34:50,16,06,1, 11.9,1,1, -0.085, 10360.715, 550.589, 52840.951 25/02/13,05:34:50,17,06,1, 11.9,1,1, -0.085, 10360.672, 550.561, 52841.007 25/02/13,05:34:50,18,06,1, 11.9,1,1, -0.085, 10360.658, 550.529, 52841.003 25/02/13,05:34:50,19,06,1, 11.9,1,1, -0.085, 10360.637, 550.524, 52840.959 25/02/13,05:34:51,00,07,1, 12.0,1,1, -0.081, 10360.634, 550.524, 52840.959 25/02/13,05:34:51,01,07,1, 12.0,1,1, -0.081, 10360.575, 550.452, 52840.941 25/02/13,05:34:51,02,07,1, 12.0,1,1, -0.081, 10360.573, 550.443, 52840.939 25/02/13,05:34:51,03,07,1, 12.0,1,1, -0.081, 10360.529, 550.397, 52841.028 25/02/13,05:34:51,04,07,1, 12.0,1,1, -0.081, 10360.537, 550.373, 52841.025 25/02/13,05:34:51,05,07,1, 12.0,1,1, -0.081, 10360.529, 550.360, 52841.008 25/02/13,05:34:51,06,07,1, 12.0,1,1, -0.081, 10360.480, 550.328, 52840.891 25/02/13,05:34:51,07,07,1, 12.0,1,1, -0.081, 10360.480, 550.304, 52840.968 25/02/13,05:34:51,08,07,1, 12.0,1,1, -0.081, 10360.464, 550.268, 52841.003 25/02/13,05:34:51,09,07,1, 12.0,1,1, -0.081, 10360.426, 550.255, 52840.979 25/02/13,05:34:51,10,07,1, 12.0,1,1, -0.081, 10360.419, 550.238, 52840.951 25/02/13,05:34:51,11,07,1, 12.0,1,1, -0.081, 10360.362, 550.216, 52840.973 25/02/13,05:34:51,12,07,1, 12.0,1,1, -0.081, 10360.352, 550.186, 52840.935 25/02/13,05:34:51,13,07,1, 12.0,1,1, -0.081, 10360.374, 550.156, 52840.943 25/02/13,05:34:51,14,07,1, 12.0,1,1, -0.081, 10360.321, 550.149, 52841.046 25/02/13,05:34:51,15,07,1, 12.0,1,1, -0.081, 10360.299, 550.115, 52840.979 25/02/13,05:34:51,16,07,1, 12.0,1,1, -0.081, 10360.262, 550.085, 52840.990 25/02/13,05:34:51,17,07,1, 12.0,1,1, -0.081, 10360.261, 550.071, 52840.902 25/02/13,05:34:51,18,07,1, 12.0,1,1, -0.081, 10360.270, 550.034, 52840.954 25/02/13,05:34:51,19,07,1, 12.0,1,1, -0.081, 10360.203, 550.003, 52840.953 25/02/13,05:34:52,00,07,1, 11.9,1,1, -0.083, 10360.200, 550.003, 52840.953 25/02/13,05:34:52,01,07,1, 11.9,1,1, -0.083, 10360.182, 549.976, 52840.964 25/02/13,05:34:52,02,07,1, 11.9,1,1, -0.083, 10360.161, 549.952, 52840.994 25/02/13,05:34:52,03,07,1, 11.9,1,1, -0.083, 10360.150, 549.940, 52840.948 25/02/13,05:34:52,04,07,1, 11.9,1,1, -0.083, 10360.127, 549.928, 52840.979 25/02/13,05:34:52,05,07,1, 11.9,1,1, -0.083, 10360.099, 549.905, 52841.031 25/02/13,05:34:52,06,07,1, 11.9,1,1, -0.083, 10360.065, 549.893, 52841.011 25/02/13,05:34:52,07,07,1, 11.9,1,1, -0.083, 10360.059, 549.873, 52841.076 25/02/13,05:34:52,08,07,1, 11.9,1,1, -0.083, 10360.058, 549.843, 52841.002 25/02/13,05:34:52,09,07,1, 11.9,1,1, -0.083, 10360.020, 549.838, 52841.000 25/02/13,05:34:52,10,07,1, 11.9,1,1, -0.083, 10359.999, 549.813, 52841.065 25/02/13,05:34:52,11,07,1, 11.9,1,1, -0.083, 10359.977, 549.815, 52840.975 25/02/13,05:34:52,12,07,1, 11.9,1,1, -0.083, 10359.959, 549.802, 52841.074 25/02/13,05:34:52,13,07,1, 11.9,1,1, -0.083, 10359.947, 549.779, 52841.083 25/02/13,05:34:52,14,07,1, 11.9,1,1, -0.083, 10359.923, 549.764, 52840.999 25/02/13,05:34:52,15,07,1, 11.9,1,1, -0.083, 10359.927, 549.747, 52841.041 25/02/13,05:34:52,16,07,1, 11.9,1,1, -0.083, 10359.912, 549.741, 52841.089 25/02/13,05:34:52,17,07,1, 11.9,1,1, -0.083, 10359.874, 549.705, 52841.060 25/02/13,05:34:52,18,07,1, 11.9,1,1, -0.083, 10359.846, 549.685, 52841.084 25/02/13,05:34:52,19,07,1, 11.9,1,1, -0.083, 10359.832, 549.700, 52841.039 25/02/13,05:34:53,00,07,1, 11.9,1,1, -0.084, 10359.825, 549.700, 52841.039 25/02/13,05:34:53,01,07,1, 11.9,1,1, -0.084, 10359.790, 549.651, 52841.071 25/02/13,05:34:53,02,07,1, 11.9,1,1, -0.084, 10359.776, 549.654, 52841.104 25/02/13,05:34:53,03,07,1, 11.9,1,1, -0.084, 10359.777, 549.632, 52841.092 25/02/13,05:34:53,04,07,1, 11.9,1,1, -0.084, 10359.744, 549.596, 52841.089 25/02/13,05:34:53,05,07,1, 11.9,1,1, -0.084, 10359.741, 549.583, 52841.093 25/02/13,05:34:53,06,07,1, 11.9,1,1, -0.084, 10359.729, 549.562, 52841.117 25/02/13,05:34:53,07,07,1, 11.9,1,1, -0.084, 10359.721, 549.535, 52841.104 25/02/13,05:34:53,08,07,1, 11.9,1,1, -0.084, 10359.687, 549.521, 52841.109 25/02/13,05:34:53,09,07,1, 11.9,1,1, -0.084, 10359.654, 549.512, 52841.137 25/02/13,05:34:53,10,07,1, 11.9,1,1, -0.084, 10359.659, 549.468, 52841.054 25/02/13,05:34:53,11,07,1, 11.9,1,1, -0.084, 10359.641, 549.448, 52841.113 25/02/13,05:34:53,12,07,1, 11.9,1,1, -0.084, 10359.643, 549.457, 52841.134 25/02/13,05:34:53,13,07,1, 11.9,1,1, -0.084, 10359.612, 549.431, 52841.073 25/02/13,05:34:53,14,07,1, 11.9,1,1, -0.084, 10359.591, 549.418, 52841.090 25/02/13,05:34:53,15,07,1, 11.9,1,1, -0.084, 10359.618, 549.388, 52841.160 25/02/13,05:34:53,16,07,1, 11.9,1,1, -0.084, 10359.550, 549.379, 52841.151 25/02/13,05:34:53,17,07,1, 11.9,1,1, -0.084, 10359.545, 549.374, 52841.166 25/02/13,05:34:53,18,07,1, 11.9,1,1, -0.084, 10359.543, 549.339, 52841.104 25/02/13,05:34:53,19,07,1, 11.9,1,1, -0.084, 10359.498, 549.319, 52841.105 25/02/13,05:34:54,00,07,1, 11.8,1,1, -0.082, 10359.491, 549.319, 52841.105 25/02/13,05:34:54,01,07,1, 11.8,1,1, -0.082, 10359.471, 549.275, 52841.221 25/02/13,05:34:54,02,07,1, 11.8,1,1, -0.082, 10359.436, 549.275, 52841.182 25/02/13,05:34:54,03,07,1, 11.8,1,1, -0.082, 10359.426, 549.225, 52841.156 25/02/13,05:34:54,04,07,1, 11.8,1,1, -0.082, 10359.439, 549.216, 52841.154 25/02/13,05:34:54,05,07,1, 11.8,1,1, -0.082, 10359.412, 549.194, 52841.119 25/02/13,05:34:54,06,07,1, 11.8,1,1, -0.082, 10359.385, 549.179, 52841.183 25/02/13,05:34:54,07,07,1, 11.8,1,1, -0.082, 10359.372, 549.155, 52841.205 25/02/13,05:34:54,08,07,1, 11.8,1,1, -0.082, 10359.356, 549.156, 52841.191 25/02/13,05:34:54,09,07,1, 11.8,1,1, -0.082, 10359.303, 549.131, 52841.214 25/02/13,05:34:54,10,07,1, 11.8,1,1, -0.082, 10359.305, 549.088, 52841.213 25/02/13,05:34:54,11,07,1, 11.8,1,1, -0.082, 10359.291, 549.107, 52841.137 25/02/13,05:34:54,12,07,1, 11.8,1,1, -0.082, 10359.281, 549.065, 52841.215 25/02/13,05:34:54,13,07,1, 11.8,1,1, -0.082, 10359.247, 549.072, 52841.138 25/02/13,05:34:54,14,07,1, 11.8,1,1, -0.082, 10359.216, 549.050, 52841.147 25/02/13,05:34:54,15,07,1, 11.8,1,1, -0.082, 10359.215, 549.033, 52841.229 25/02/13,05:34:54,16,07,1, 11.8,1,1, -0.082, 10359.192, 549.009, 52841.202 25/02/13,05:34:54,17,07,1, 11.8,1,1, -0.082, 10359.165, 548.976, 52841.151 25/02/13,05:34:54,18,07,1, 11.8,1,1, -0.082, 10359.142, 549.025, 52841.492 25/02/13,05:34:54,19,07,1, 11.8,1,1, -0.082, 10359.148, 548.976, 52841.243 25/02/13,05:34:55,00,07,1, 11.9,1,1, -0.082, 10359.141, 548.976, 52841.243 25/02/13,05:34:55,01,07,1, 11.9,1,1, -0.082, 10359.122, 548.939, 52841.289 25/02/13,05:34:55,02,07,1, 11.9,1,1, -0.082, 10359.111, 548.911, 52841.248 25/02/13,05:34:55,03,07,1, 11.9,1,1, -0.082, 10359.050, 548.917, 52841.287 25/02/13,05:34:55,04,07,1, 11.9,1,1, -0.082, 10359.068, 548.869, 52841.245 25/02/13,05:34:55,05,07,1, 11.9,1,1, -0.082, 10359.035, 548.849, 52841.266 25/02/13,05:34:55,06,07,1, 11.9,1,1, -0.082, 10359.049, 548.835, 52841.254 25/02/13,05:34:55,07,07,1, 11.9,1,1, -0.082, 10359.026, 548.823, 52841.271 25/02/13,05:34:55,08,07,1, 11.9,1,1, -0.082, 10359.009, 548.811, 52841.276 25/02/13,05:34:55,09,07,1, 11.9,1,1, -0.082, 10358.992, 548.776, 52841.295 25/02/13,05:34:55,10,07,1, 11.9,1,1, -0.082, 10358.987, 548.785, 52841.282 25/02/13,05:34:55,11,07,1, 11.9,1,1, -0.082, 10358.965, 548.743, 52841.254 25/02/13,05:34:55,12,07,1, 11.9,1,1, -0.082, 10358.981, 548.737, 52841.233 25/02/13,05:34:55,13,07,1, 11.9,1,1, -0.082, 10358.955, 548.717, 52841.270 25/02/13,05:34:55,14,07,1, 11.9,1,1, -0.082, 10358.925, 548.723, 52841.325 25/02/13,05:34:55,15,07,1, 11.9,1,1, -0.082, 10358.927, 548.694, 52841.380 25/02/13,05:34:55,16,07,1, 11.9,1,1, -0.082, 10358.910, 548.657, 52841.348 25/02/13,05:34:55,17,07,1, 11.9,1,1, -0.082, 10358.907, 548.646, 52841.355 25/02/13,05:34:55,18,07,1, 11.9,1,1, -0.082, 10358.898, 548.621, 52841.321 25/02/13,05:34:55,19,07,1, 11.9,1,1, -0.082, 10358.867, 548.606, 52841.261 25/02/13,05:34:56,00,08,1, 11.9,1,1, -0.085, 10358.865, 548.606, 52841.261 25/02/13,05:34:56,01,08,1, 11.9,1,1, -0.085, 10358.856, 548.566, 52841.270 25/02/13,05:34:56,02,08,1, 11.9,1,1, -0.085, 10358.844, 548.535, 52841.310 25/02/13,05:34:56,03,08,1, 11.9,1,1, -0.085, 10358.831, 548.524, 52841.296 25/02/13,05:34:56,04,08,1, 11.9,1,1, -0.085, 10358.820, 548.514, 52841.326 25/02/13,05:34:56,05,08,1, 11.9,1,1, -0.085, 10358.795, 548.507, 52841.307 25/02/13,05:34:56,06,08,1, 11.9,1,1, -0.085, 10358.812, 548.476, 52841.328 25/02/13,05:34:56,07,08,1, 11.9,1,1, -0.085, 10358.788, 548.450, 52841.374 25/02/13,05:34:56,08,08,1, 11.9,1,1, -0.085, 10358.786, 548.413, 52841.404 25/02/13,05:34:56,09,08,1, 11.9,1,1, -0.085, 10358.774, 548.390, 52841.342 25/02/13,05:34:56,10,08,1, 11.9,1,1, -0.085, 10358.774, 548.384, 52841.352 25/02/13,05:34:56,11,08,1, 11.9,1,1, -0.085, 10358.760, 548.390, 52841.392 25/02/13,05:34:56,12,08,1, 11.9,1,1, -0.085, 10358.716, 548.342, 52841.275 25/02/13,05:34:56,13,08,1, 11.9,1,1, -0.085, 10358.727, 548.336, 52841.231 25/02/13,05:34:56,14,08,1, 11.9,1,1, -0.085, 10358.720, 548.308, 52841.312 25/02/13,05:34:56,15,08,1, 11.9,1,1, -0.085, 10358.729, 548.302, 52841.342 25/02/13,05:34:56,16,08,1, 11.9,1,1, -0.085, 10358.699, 548.293, 52841.402 25/02/13,05:34:56,17,08,1, 11.9,1,1, -0.085, 10358.677, 548.259, 52841.371 25/02/13,05:34:56,18,08,1, 11.9,1,1, -0.085, 10358.708, 548.254, 52841.346 25/02/13,05:34:56,19,08,1, 11.9,1,1, -0.085, 10358.708, 548.241, 52841.372 25/02/13,05:34:57,00,08,1, 11.9,1,1, -0.080, 10358.707, 548.241, 52841.372 25/02/13,05:34:57,01,08,1, 11.9,1,1, -0.080, 10358.708, 548.217, 52841.410 25/02/13,05:34:57,02,08,1, 11.9,1,1, -0.080, 10358.656, 548.182, 52841.412 25/02/13,05:34:57,03,08,1, 11.9,1,1, -0.080, 10358.679, 548.182, 52841.471 25/02/13,05:34:57,04,08,1, 11.9,1,1, -0.080, 10358.684, 548.162, 52841.505 25/02/13,05:34:57,05,08,1, 11.9,1,1, -0.080, 10358.670, 548.152, 52841.510 25/02/13,05:34:57,06,08,1, 11.9,1,1, -0.080, 10358.662, 548.125, 52841.394 25/02/13,05:34:57,07,08,1, 11.9,1,1, -0.080, 10358.667, 548.105, 52841.423 25/02/13,05:34:57,08,08,1, 11.9,1,1, -0.080, 10358.643, 548.106, 52841.476 25/02/13,05:34:57,09,08,1, 11.9,1,1, -0.080, 10358.679, 548.093, 52841.383 25/02/13,05:34:57,10,08,1, 11.9,1,1, -0.080, 10358.696, 548.089, 52841.469 25/02/13,05:34:57,11,08,1, 11.9,1,1, -0.080, 10358.654, 548.057, 52841.436 25/02/13,05:34:57,12,08,1, 11.9,1,1, -0.080, 10358.684, 548.057, 52841.525 25/02/13,05:34:57,13,08,1, 11.9,1,1, -0.080, 10358.655, 548.028, 52841.499 25/02/13,05:34:57,14,08,1, 11.9,1,1, -0.080, 10358.665, 548.005, 52841.451 25/02/13,05:34:57,15,08,1, 11.9,1,1, -0.080, 10358.672, 547.988, 52841.456 25/02/13,05:34:57,16,08,1, 11.9,1,1, -0.080, 10358.676, 547.964, 52841.561 25/02/13,05:34:57,17,08,1, 11.9,1,1, -0.080, 10358.679, 547.960, 52841.584 25/02/13,05:34:57,18,08,1, 11.9,1,1, -0.080, 10358.653, 547.970, 52841.532 25/02/13,05:34:57,19,08,1, 11.9,1,1, -0.080, 10358.658, 547.926, 52841.490 25/02/13,05:34:58,00,07,1, 12.0,1,1, -0.084, 10358.657, 547.926, 52841.490 25/02/13,05:34:58,01,07,1, 12.0,1,1, -0.084, 10358.682, 547.903, 52841.607 25/02/13,05:34:58,02,07,1, 12.0,1,1, -0.084, 10358.662, 547.879, 52841.558 25/02/13,05:34:58,03,07,1, 12.0,1,1, -0.084, 10358.664, 547.868, 52841.529 25/02/13,05:34:58,04,07,1, 12.0,1,1, -0.084, 10358.629, 547.818, 52841.549 25/02/13,05:34:58,05,07,1, 12.0,1,1, -0.084, 10358.624, 547.833, 52841.522 25/02/13,05:34:58,06,07,1, 12.0,1,1, -0.084, 10358.635, 547.787, 52841.566 25/02/13,05:34:58,07,07,1, 12.0,1,1, -0.084, 10358.631, 547.770, 52841.592 25/02/13,05:34:58,08,07,1, 12.0,1,1, -0.084, 10358.632, 547.775, 52841.618 25/02/13,05:34:58,09,07,1, 12.0,1,1, -0.084, 10358.630, 547.745, 52841.557 25/02/13,05:34:58,10,07,1, 12.0,1,1, -0.084, 10358.608, 547.735, 52841.594 25/02/13,05:34:58,11,07,1, 12.0,1,1, -0.084, 10358.632, 547.701, 52841.625 25/02/13,05:34:58,12,07,1, 12.0,1,1, -0.084, 10358.590, 547.706, 52841.559 25/02/13,05:34:58,13,07,1, 12.0,1,1, -0.084, 10358.608, 547.683, 52841.599 25/02/13,05:34:58,14,07,1, 12.0,1,1, -0.084, 10358.588, 547.672, 52841.553 25/02/13,05:34:58,15,07,1, 12.0,1,1, -0.084, 10358.593, 547.638, 52841.571 25/02/13,05:34:58,16,07,1, 12.0,1,1, -0.084, 10358.590, 547.643, 52841.618 25/02/13,05:34:58,17,07,1, 12.0,1,1, -0.084, 10358.594, 547.581, 52841.570 25/02/13,05:34:58,18,07,1, 12.0,1,1, -0.084, 10358.597, 547.572, 52841.547 25/02/13,05:34:58,19,07,1, 12.0,1,1, -0.084, 10358.582, 547.547, 52841.601 25/02/13,05:34:59,00,08,1, 11.9,1,1, -0.084, 10358.582, 547.547, 52841.601 25/02/13,05:34:59,01,08,1, 11.9,1,1, -0.084, 10358.572, 547.506, 52841.620 25/02/13,05:34:59,02,08,1, 11.9,1,1, -0.084, 10358.565, 547.508, 52841.647 25/02/13,05:34:59,03,08,1, 11.9,1,1, -0.084, 10358.552, 547.476, 52841.639 25/02/13,05:34:59,04,08,1, 11.9,1,1, -0.084, 10358.562, 547.456, 52841.612 25/02/13,05:34:59,05,08,1, 11.9,1,1, -0.084, 10358.569, 547.415, 52841.600 25/02/13,05:34:59,06,08,1, 11.9,1,1, -0.084, 10358.549, 547.385, 52841.694 25/02/13,05:34:59,07,08,1, 11.9,1,1, -0.084, 10358.529, 547.362, 52841.554 25/02/13,05:34:59,08,08,1, 11.9,1,1, -0.084, 10358.535, 547.330, 52841.641 25/02/13,05:34:59,09,08,1, 11.9,1,1, -0.084, 10358.520, 547.301, 52841.672 25/02/13,05:34:59,10,08,1, 11.9,1,1, -0.084, 10358.522, 547.286, 52841.577 25/02/13,05:34:59,11,08,1, 11.9,1,1, -0.084, 10358.529, 547.254, 52841.594 25/02/13,05:34:59,12,08,1, 11.9,1,1, -0.084, 10358.515, 547.222, 52841.640 25/02/13,05:34:59,13,08,1, 11.9,1,1, -0.084, 10358.495, 547.192, 52841.632 25/02/13,05:34:59,14,08,1, 11.9,1,1, -0.084, 10358.479, 547.178, 52841.576 25/02/13,05:34:59,15,08,1, 11.9,1,1, -0.084, 10358.504, 547.146, 52841.671 25/02/13,05:34:59,16,08,1, 11.9,1,1, -0.084, 10358.487, 547.105, 52841.601 25/02/13,05:34:59,17,08,1, 11.9,1,1, -0.084, 10358.491, 547.096, 52841.604 25/02/13,05:34:59,18,08,1, 11.9,1,1, -0.084, 10358.484, 547.070, 52841.648 25/02/13,05:34:59,19,08,1, 11.9,1,1, -0.084, 10358.464, 547.054, 52841.624 25/02/13,05:35:00,00,07,1, 11.9,1,1, -0.080, 10358.456, 547.054, 52841.624 25/02/13,05:35:00,01,07,1, 11.9,1,1, -0.080, 10358.436, 547.004, 52841.542 25/02/13,05:35:00,02,07,1, 11.9,1,1, -0.080, 10358.424, 546.969, 52841.588 25/02/13,05:35:00,03,07,1, 11.9,1,1, -0.080, 10358.430, 546.961, 52841.553 25/02/13,05:35:00,04,07,1, 11.9,1,1, -0.080, 10358.411, 546.924, 52841.615 25/02/13,05:35:00,05,07,1, 11.9,1,1, -0.080, 10358.395, 546.923, 52841.655 25/02/13,05:35:00,06,07,1, 11.9,1,1, -0.080, 10358.416, 546.879, 52841.690 25/02/13,05:35:00,07,07,1, 11.9,1,1, -0.080, 10358.382, 546.873, 52841.563 25/02/13,05:35:00,08,07,1, 11.9,1,1, -0.080, 10358.388, 546.849, 52841.727 25/02/13,05:35:00,09,07,1, 11.9,1,1, -0.080, 10358.376, 546.860, 52841.627 25/02/13,05:35:00,10,07,1, 11.9,1,1, -0.080, 10358.355, 546.817, 52841.684 25/02/13,05:35:00,11,07,1, 11.9,1,1, -0.080, 10358.319, 546.798, 52841.739 25/02/13,05:35:00,12,07,1, 11.9,1,1, -0.080, 10358.313, 546.783, 52841.740 25/02/13,05:35:00,13,07,1, 11.9,1,1, -0.080, 10358.301, 546.768, 52841.730 25/02/13,05:35:00,14,07,1, 11.9,1,1, -0.080, 10358.310, 546.749, 52841.696 25/02/13,05:35:00,15,07,1, 11.9,1,1, -0.080, 10358.304, 546.728, 52841.622 25/02/13,05:35:00,16,07,1, 11.9,1,1, -0.080, 10358.288, 546.732, 52841.651 25/02/13,05:35:00,17,07,1, 11.9,1,1, -0.080, 10358.282, 546.701, 52841.713 25/02/13,05:35:00,18,07,1, 11.9,1,1, -0.080, 10358.267, 546.694, 52841.735 25/02/13,05:35:00,19,07,1, 11.9,1,1, -0.080, 10358.273, 546.667, 52841.720 25/02/13,05:35:01,00,07,1, 11.9,1,1, -0.085, 10358.273, 546.667, 52841.720 25/02/13,05:35:01,01,07,1, 11.9,1,1, -0.085, 10358.218, 546.621, 52841.713 25/02/13,05:35:01,02,07,1, 11.9,1,1, -0.085, 10358.209, 546.601, 52841.700 25/02/13,05:35:01,03,07,1, 11.9,1,1, -0.085, 10358.189, 546.584, 52841.727 25/02/13,05:35:01,04,07,1, 11.9,1,1, -0.085, 10358.209, 546.574, 52841.791 25/02/13,05:35:01,05,07,1, 11.9,1,1, -0.085, 10358.197, 546.560, 52841.753 25/02/13,05:35:01,06,07,1, 11.9,1,1, -0.085, 10358.185, 546.517, 52841.767 25/02/13,05:35:01,07,07,1, 11.9,1,1, -0.085, 10358.176, 546.503, 52841.772 25/02/13,05:35:01,08,07,1, 11.9,1,1, -0.085, 10358.197, 546.493, 52841.717 25/02/13,05:35:01,09,07,1, 11.9,1,1, -0.085, 10358.132, 546.466, 52841.697 25/02/13,05:35:01,10,07,1, 11.9,1,1, -0.085, 10358.144, 546.451, 52841.750 25/02/13,05:35:01,11,07,1, 11.9,1,1, -0.085, 10358.152, 546.395, 52841.805 25/02/13,05:35:01,12,07,1, 11.9,1,1, -0.085, 10358.122, 546.399, 52841.787 25/02/13,05:35:01,13,07,1, 11.9,1,1, -0.085, 10358.126, 546.374, 52841.774 25/02/13,05:35:01,14,07,1, 11.9,1,1, -0.085, 10358.129, 546.347, 52841.775 25/02/13,05:35:01,15,07,1, 11.9,1,1, -0.085, 10358.117, 546.332, 52841.758 25/02/13,05:35:01,16,07,1, 11.9,1,1, -0.085, 10358.131, 546.309, 52841.799 25/02/13,05:35:01,17,07,1, 11.9,1,1, -0.085, 10358.106, 546.293, 52841.822 25/02/13,05:35:01,18,07,1, 11.9,1,1, -0.085, 10358.089, 546.279, 52841.811 25/02/13,05:35:01,19,07,1, 11.9,1,1, -0.085, 10358.087, 546.260, 52841.812 25/02/13,05:35:02,00,07,1, 12.0,1,1, -0.080, 10358.081, 546.260, 52841.812 25/02/13,05:35:02,01,07,1, 12.0,1,1, -0.080, 10358.060, 546.197, 52841.797 25/02/13,05:35:02,02,07,1, 12.0,1,1, -0.080, 10358.052, 546.171, 52841.762 25/02/13,05:35:02,03,07,1, 12.0,1,1, -0.080, 10358.075, 546.165, 52841.800 25/02/13,05:35:02,04,07,1, 12.0,1,1, -0.080, 10358.057, 546.123, 52841.809 25/02/13,05:35:02,05,07,1, 12.0,1,1, -0.080, 10358.054, 546.122, 52841.833 25/02/13,05:35:02,06,07,1, 12.0,1,1, -0.080, 10358.037, 546.100, 52841.827 25/02/13,05:35:02,07,07,1, 12.0,1,1, -0.080, 10357.998, 546.086, 52841.849 25/02/13,05:35:02,08,07,1, 12.0,1,1, -0.080, 10358.006, 546.060, 52841.837 25/02/13,05:35:02,09,07,1, 12.0,1,1, -0.080, 10358.022, 546.035, 52841.812 25/02/13,05:35:02,10,07,1, 12.0,1,1, -0.080, 10357.986, 545.994, 52841.858 25/02/13,05:35:02,11,07,1, 12.0,1,1, -0.080, 10357.977, 546.000, 52841.836 25/02/13,05:35:02,12,07,1, 12.0,1,1, -0.080, 10357.968, 545.956, 52841.829 25/02/13,05:35:02,13,07,1, 12.0,1,1, -0.080, 10357.961, 545.961, 52841.891 25/02/13,05:35:02,14,07,1, 12.0,1,1, -0.080, 10357.937, 545.918, 52841.891 25/02/13,05:35:02,15,07,1, 12.0,1,1, -0.080, 10357.935, 545.905, 52841.811 25/02/13,05:35:02,16,07,1, 12.0,1,1, -0.080, 10357.913, 545.888, 52841.808 25/02/13,05:35:02,17,07,1, 12.0,1,1, -0.080, 10357.908, 545.848, 52841.859 25/02/13,05:35:02,18,07,1, 12.0,1,1, -0.080, 10357.896, 545.843, 52841.876 25/02/13,05:35:02,19,07,1, 12.0,1,1, -0.080, 10357.877, 545.814, 52841.874 25/02/13,05:35:03,00,08,1, 11.9,1,1, -0.084, 10357.872, 545.814, 52841.874 25/02/13,05:35:03,01,08,1, 11.9,1,1, -0.084, 10357.857, 545.755, 52841.859 25/02/13,05:35:03,02,08,1, 11.9,1,1, -0.084, 10357.828, 545.728, 52841.847 25/02/13,05:35:03,03,08,1, 11.9,1,1, -0.084, 10357.807, 545.718, 52841.895 25/02/13,05:35:03,04,08,1, 11.9,1,1, -0.084, 10357.789, 545.662, 52841.897 25/02/13,05:35:03,05,08,1, 11.9,1,1, -0.084, 10357.789, 545.629, 52841.899 25/02/13,05:35:03,06,08,1, 11.9,1,1, -0.084, 10357.773, 545.637, 52841.851 25/02/13,05:35:03,07,08,1, 11.9,1,1, -0.084, 10357.768, 545.633, 52841.882 25/02/13,05:35:03,08,08,1, 11.9,1,1, -0.084, 10357.767, 545.579, 52841.845 25/02/13,05:35:03,09,08,1, 11.9,1,1, -0.084, 10357.737, 545.539, 52841.842 25/02/13,05:35:03,10,08,1, 11.9,1,1, -0.084, 10357.720, 545.544, 52841.858 25/02/13,05:35:03,11,08,1, 11.9,1,1, -0.084, 10357.711, 545.485, 52841.792 25/02/13,05:35:03,12,08,1, 11.9,1,1, -0.084, 10357.679, 545.474, 52841.933 25/02/13,05:35:03,13,08,1, 11.9,1,1, -0.084, 10357.699, 545.430, 52841.847 25/02/13,05:35:03,14,08,1, 11.9,1,1, -0.084, 10357.694, 545.423, 52841.871 25/02/13,05:35:03,15,08,1, 11.9,1,1, -0.084, 10357.662, 545.412, 52841.908 25/02/13,05:35:03,16,08,1, 11.9,1,1, -0.084, 10357.669, 545.366, 52841.855 25/02/13,05:35:03,17,08,1, 11.9,1,1, -0.084, 10357.640, 545.360, 52841.882 25/02/13,05:35:03,18,08,1, 11.9,1,1, -0.084, 10357.615, 545.338, 52841.910 25/02/13,05:35:03,19,08,1, 11.9,1,1, -0.084, 10357.626, 545.306, 52841.934 25/02/13,05:35:04,00,07,1, 11.8,1,1, -0.081, 10357.622, 545.306, 52841.934 25/02/13,05:35:04,01,07,1, 11.8,1,1, -0.081, 10357.589, 545.261, 52841.917 25/02/13,05:35:04,02,07,1, 11.8,1,1, -0.081, 10357.579, 545.223, 52841.863 25/02/13,05:35:04,03,07,1, 11.8,1,1, -0.081, 10357.583, 545.231, 52841.815 25/02/13,05:35:04,04,07,1, 11.8,1,1, -0.081, 10357.558, 545.177, 52841.902 25/02/13,05:35:04,05,07,1, 11.8,1,1, -0.081, 10357.542, 545.165, 52841.824 25/02/13,05:35:04,06,07,1, 11.8,1,1, -0.081, 10357.542, 545.162, 52841.956 25/02/13,05:35:04,07,07,1, 11.8,1,1, -0.081, 10357.528, 545.095, 52841.966 25/02/13,05:35:04,08,07,1, 11.8,1,1, -0.081, 10357.505, 545.085, 52841.914 25/02/13,05:35:04,09,07,1, 11.8,1,1, -0.081, 10357.495, 545.027, 52841.922 25/02/13,05:35:04,10,07,1, 11.8,1,1, -0.081, 10357.506, 545.018, 52841.938 25/02/13,05:35:04,11,07,1, 11.8,1,1, -0.081, 10357.490, 545.007, 52841.883 25/02/13,05:35:04,12,07,1, 11.8,1,1, -0.081, 10357.494, 544.981, 52841.927 25/02/13,05:35:04,13,07,1, 11.8,1,1, -0.081, 10357.461, 544.945, 52841.941 25/02/13,05:35:04,14,07,1, 11.8,1,1, -0.081, 10357.480, 544.952, 52841.967 25/02/13,05:35:04,15,07,1, 11.8,1,1, -0.081, 10357.449, 544.901, 52841.927 25/02/13,05:35:04,16,07,1, 11.8,1,1, -0.081, 10357.423, 544.885, 52841.885 25/02/13,05:35:04,17,07,1, 11.8,1,1, -0.081, 10357.419, 544.846, 52841.883 25/02/13,05:35:04,18,07,1, 11.8,1,1, -0.081, 10357.392, 544.825, 52841.885 25/02/13,05:35:04,19,07,1, 11.8,1,1, -0.081, 10357.385, 544.802, 52841.912 25/02/13,05:35:05,00,08,1, 12.0,1,1, -0.086, 10357.380, 544.802, 52841.912 25/02/13,05:35:05,01,08,1, 12.0,1,1, -0.086, 10357.376, 544.763, 52841.933 25/02/13,05:35:05,02,08,1, 12.0,1,1, -0.086, 10357.357, 544.737, 52841.951 25/02/13,05:35:05,03,08,1, 12.0,1,1, -0.086, 10357.341, 544.677, 52841.934 25/02/13,05:35:05,04,08,1, 12.0,1,1, -0.086, 10357.344, 544.650, 52841.954 25/02/13,05:35:05,05,08,1, 12.0,1,1, -0.086, 10357.302, 544.629, 52841.914 25/02/13,05:35:05,06,08,1, 12.0,1,1, -0.086, 10357.318, 544.579, 52841.681 25/02/13,05:35:05,07,08,1, 12.0,1,1, -0.086, 10357.273, 544.569, 52841.961 25/02/13,05:35:05,08,08,1, 12.0,1,1, -0.086, 10357.241, 544.537, 52841.910 25/02/13,05:35:05,09,08,1, 12.0,1,1, -0.086, 10357.254, 544.498, 52841.892 25/02/13,05:35:05,10,08,1, 12.0,1,1, -0.086, 10357.240, 544.475, 52841.913 25/02/13,05:35:05,11,08,1, 12.0,1,1, -0.086, 10357.206, 544.464, 52841.873 25/02/13,05:35:05,12,08,1, 12.0,1,1, -0.086, 10357.200, 544.429, 52841.845 25/02/13,05:35:05,13,08,1, 12.0,1,1, -0.086, 10357.171, 544.417, 52841.944 25/02/13,05:35:05,14,08,1, 12.0,1,1, -0.086, 10357.172, 544.403, 52841.933 25/02/13,05:35:05,15,08,1, 12.0,1,1, -0.086, 10357.158, 544.364, 52841.907 25/02/13,05:35:05,16,08,1, 12.0,1,1, -0.086, 10357.149, 544.354, 52841.981 25/02/13,05:35:05,17,08,1, 12.0,1,1, -0.086, 10357.120, 544.327, 52841.973 25/02/13,05:35:05,18,08,1, 12.0,1,1, -0.086, 10357.094, 544.311, 52841.947 25/02/13,05:35:05,19,08,1, 12.0,1,1, -0.086, 10357.079, 544.262, 52841.930 25/02/13,05:35:06,00,08,1, 12.0,1,1, -0.081, 10357.071, 544.262, 52841.930 25/02/13,05:35:06,01,08,1, 12.0,1,1, -0.081, 10357.043, 544.238, 52841.892 25/02/13,05:35:06,02,08,1, 12.0,1,1, -0.081, 10357.012, 544.235, 52841.922 25/02/13,05:35:06,03,08,1, 12.0,1,1, -0.081, 10357.007, 544.206, 52841.963 25/02/13,05:35:06,04,08,1, 12.0,1,1, -0.081, 10356.997, 544.166, 52841.819 25/02/13,05:35:06,05,08,1, 12.0,1,1, -0.081, 10356.962, 544.166, 52841.912 25/02/13,05:35:06,06,08,1, 12.0,1,1, -0.081, 10356.937, 544.161, 52841.915 25/02/13,05:35:06,07,08,1, 12.0,1,1, -0.081, 10356.938, 544.129, 52842.004 25/02/13,05:35:06,08,08,1, 12.0,1,1, -0.081, 10356.932, 544.110, 52841.929 25/02/13,05:35:06,09,08,1, 12.0,1,1, -0.081, 10356.888, 544.100, 52841.987 25/02/13,05:35:06,10,08,1, 12.0,1,1, -0.081, 10356.862, 544.069, 52841.976 25/02/13,05:35:06,11,08,1, 12.0,1,1, -0.081, 10356.848, 544.057, 52841.921 25/02/13,05:35:06,12,08,1, 12.0,1,1, -0.081, 10356.838, 544.006, 52841.955 25/02/13,05:35:06,13,08,1, 12.0,1,1, -0.081, 10356.801, 544.023, 52841.991 25/02/13,05:35:06,14,08,1, 12.0,1,1, -0.081, 10356.811, 543.998, 52841.960 25/02/13,05:35:06,15,08,1, 12.0,1,1, -0.081, 10356.753, 543.955, 52841.943 25/02/13,05:35:06,16,08,1, 12.0,1,1, -0.081, 10356.735, 543.960, 52841.985 25/02/13,05:35:06,17,08,1, 12.0,1,1, -0.081, 10356.730, 543.961, 52841.984 25/02/13,05:35:06,18,08,1, 12.0,1,1, -0.081, 10356.696, 543.921, 52841.961 25/02/13,05:35:06,19,08,1, 12.0,1,1, -0.081, 10356.683, 543.910, 52841.952 25/02/13,05:35:07,00,07,1, 11.9,1,1, -0.085, 10356.679, 543.910, 52841.952 25/02/13,05:35:07,01,07,1, 11.9,1,1, -0.085, 10356.637, 543.890, 52841.992 25/02/13,05:35:07,02,07,1, 11.9,1,1, -0.085, 10356.627, 543.867, 52841.993 25/02/13,05:35:07,03,07,1, 11.9,1,1, -0.085, 10356.616, 543.859, 52842.066 25/02/13,05:35:07,04,07,1, 11.9,1,1, -0.085, 10356.610, 543.839, 52842.056 25/02/13,05:35:07,05,07,1, 11.9,1,1, -0.085, 10356.579, 543.820, 52841.810 25/02/13,05:35:07,06,07,1, 11.9,1,1, -0.085, 10356.551, 543.819, 52842.041 25/02/13,05:35:07,07,07,1, 11.9,1,1, -0.085, 10356.557, 543.822, 52841.910 25/02/13,05:35:07,08,07,1, 11.9,1,1, -0.085, 10356.527, 543.783, 52841.952 25/02/13,05:35:07,09,07,1, 11.9,1,1, -0.085, 10356.522, 543.788, 52842.052 25/02/13,05:35:07,10,07,1, 11.9,1,1, -0.085, 10356.506, 543.772, 52841.960 25/02/13,05:35:07,11,07,1, 11.9,1,1, -0.085, 10356.492, 543.768, 52842.019 25/02/13,05:35:07,12,07,1, 11.9,1,1, -0.085, 10356.457, 543.755, 52842.000 25/02/13,05:35:07,13,07,1, 11.9,1,1, -0.085, 10356.458, 543.749, 52842.043 25/02/13,05:35:07,14,07,1, 11.9,1,1, -0.085, 10356.445, 543.736, 52842.047 25/02/13,05:35:07,15,07,1, 11.9,1,1, -0.085, 10356.414, 543.725, 52842.086 25/02/13,05:35:07,16,07,1, 11.9,1,1, -0.085, 10356.415, 543.709, 52842.092 25/02/13,05:35:07,17,07,1, 11.9,1,1, -0.085, 10356.397, 543.724, 52842.114 25/02/13,05:35:07,18,07,1, 11.9,1,1, -0.085, 10356.392, 543.693, 52842.124 25/02/13,05:35:07,19,07,1, 11.9,1,1, -0.085, 10356.399, 543.679, 52842.104 25/02/13,05:35:08,00,08,1, 11.9,1,1, -0.085, 10356.395, 543.679, 52842.104 25/02/13,05:35:08,01,08,1, 11.9,1,1, -0.085, 10356.363, 543.646, 52842.159 25/02/13,05:35:08,02,08,1, 11.9,1,1, -0.085, 10356.346, 543.641, 52842.140 25/02/13,05:35:08,03,08,1, 11.9,1,1, -0.085, 10356.346, 543.630, 52842.061 25/02/13,05:35:08,04,08,1, 11.9,1,1, -0.085, 10356.334, 543.609, 52842.133 25/02/13,05:35:08,05,08,1, 11.9,1,1, -0.085, 10356.322, 543.591, 52842.090 25/02/13,05:35:08,06,08,1, 11.9,1,1, -0.085, 10356.303, 543.582, 52842.119 25/02/13,05:35:08,07,08,1, 11.9,1,1, -0.085, 10356.321, 543.549, 52842.113 25/02/13,05:35:08,08,08,1, 11.9,1,1, -0.085, 10356.304, 543.552, 52842.165 25/02/13,05:35:08,09,08,1, 11.9,1,1, -0.085, 10356.287, 543.524, 52842.167 25/02/13,05:35:08,10,08,1, 11.9,1,1, -0.085, 10356.266, 543.518, 52842.159 25/02/13,05:35:08,11,08,1, 11.9,1,1, -0.085, 10356.272, 543.502, 52842.190 25/02/13,05:35:08,12,08,1, 11.9,1,1, -0.085, 10356.249, 543.474, 52842.199 25/02/13,05:35:08,13,08,1, 11.9,1,1, -0.085, 10356.259, 543.474, 52842.101 25/02/13,05:35:08,14,08,1, 11.9,1,1, -0.085, 10356.246, 543.450, 52842.159 25/02/13,05:35:08,15,08,1, 11.9,1,1, -0.085, 10356.233, 543.447, 52842.159 25/02/13,05:35:08,16,08,1, 11.9,1,1, -0.085, 10356.234, 543.440, 52842.204 25/02/13,05:35:08,17,08,1, 11.9,1,1, -0.085, 10356.224, 543.410, 52842.164 25/02/13,05:35:08,18,08,1, 11.9,1,1, -0.085, 10356.205, 543.373, 52842.082 25/02/13,05:35:08,19,08,1, 11.9,1,1, -0.085, 10356.211, 543.346, 52842.124 25/02/13,05:35:09,00,08,1, 11.9,1,1, -0.083, 10356.203, 543.346, 52842.124 25/02/13,05:35:09,01,08,1, 11.9,1,1, -0.083, 10356.198, 543.317, 52842.161 25/02/13,05:35:09,02,08,1, 11.9,1,1, -0.083, 10356.201, 543.292, 52842.212 25/02/13,05:35:09,03,08,1, 11.9,1,1, -0.083, 10356.188, 543.288, 52842.251 25/02/13,05:35:09,04,08,1, 11.9,1,1, -0.083, 10356.179, 543.276, 52842.190 25/02/13,05:35:09,05,08,1, 11.9,1,1, -0.083, 10356.176, 543.258, 52842.232 25/02/13,05:35:09,06,08,1, 11.9,1,1, -0.083, 10356.142, 543.241, 52842.125 25/02/13,05:35:09,07,08,1, 11.9,1,1, -0.083, 10356.200, 543.193, 52842.054 25/02/13,05:35:09,08,08,1, 11.9,1,1, -0.083, 10356.194, 543.178, 52842.174 25/02/13,05:35:09,09,08,1, 11.9,1,1, -0.083, 10356.151, 543.147, 52842.186 25/02/13,05:35:09,10,08,1, 11.9,1,1, -0.083, 10356.156, 543.132, 52842.230 25/02/13,05:35:09,11,08,1, 11.9,1,1, -0.083, 10356.124, 543.118, 52842.153 25/02/13,05:35:09,12,08,1, 11.9,1,1, -0.083, 10356.123, 543.094, 52842.182 25/02/13,05:35:09,13,08,1, 11.9,1,1, -0.083, 10356.114, 543.069, 52842.137 25/02/13,05:35:09,14,08,1, 11.9,1,1, -0.083, 10356.130, 543.057, 52842.165 25/02/13,05:35:09,15,08,1, 11.9,1,1, -0.083, 10356.102, 543.069, 52842.236 25/02/13,05:35:09,16,08,1, 11.9,1,1, -0.083, 10356.099, 543.016, 52842.175 25/02/13,05:35:09,17,08,1, 11.9,1,1, -0.083, 10356.101, 542.992, 52842.197 25/02/13,05:35:09,18,08,1, 11.9,1,1, -0.083, 10356.095, 542.988, 52842.171 25/02/13,05:35:09,19,08,1, 11.9,1,1, -0.083, 10356.085, 542.935, 52842.209 25/02/13,05:35:10,00,08,1, 11.9,1,1, -0.087, 10356.078, 542.935, 52842.209 25/02/13,05:35:10,01,08,1, 11.9,1,1, -0.087, 10356.070, 542.891, 52842.138 25/02/13,05:35:10,02,08,1, 11.9,1,1, -0.087, 10356.074, 542.860, 52842.163 25/02/13,05:35:10,03,08,1, 11.9,1,1, -0.087, 10356.080, 542.843, 52842.149 25/02/13,05:35:10,04,08,1, 11.9,1,1, -0.087, 10356.065, 542.816, 52842.112 25/02/13,05:35:10,05,08,1, 11.9,1,1, -0.087, 10356.030, 542.806, 52842.151 25/02/13,05:35:10,06,08,1, 11.9,1,1, -0.087, 10356.038, 542.755, 52842.087 25/02/13,05:35:10,07,08,1, 11.9,1,1, -0.087, 10356.036, 542.721, 52842.117 25/02/13,05:35:10,08,08,1, 11.9,1,1, -0.087, 10356.015, 542.687, 52842.130 25/02/13,05:35:10,09,08,1, 11.9,1,1, -0.087, 10356.001, 542.660, 52842.222 25/02/13,05:35:10,10,08,1, 11.9,1,1, -0.087, 10355.998, 542.600, 52842.161 25/02/13,05:35:10,11,08,1, 11.9,1,1, -0.087, 10355.995, 542.601, 52842.203 25/02/13,05:35:10,12,08,1, 11.9,1,1, -0.087, 10355.980, 542.545, 52842.183 25/02/13,05:35:10,13,08,1, 11.9,1,1, -0.087, 10355.984, 542.522, 52842.166 25/02/13,05:35:10,14,08,1, 11.9,1,1, -0.087, 10355.966, 542.505, 52842.182 25/02/13,05:35:10,15,08,1, 11.9,1,1, -0.087, 10355.932, 542.460, 52842.109 25/02/13,05:35:10,16,08,1, 11.9,1,1, -0.087, 10355.933, 542.419, 52842.151 25/02/13,05:35:10,17,08,1, 11.9,1,1, -0.087, 10355.922, 542.376, 52842.161 25/02/13,05:35:10,18,08,1, 11.9,1,1, -0.087, 10355.929, 542.310, 52842.113 25/02/13,05:35:10,19,08,1, 11.9,1,1, -0.087, 10355.926, 542.299, 52842.107 25/02/13,05:35:11,00,07,1, 11.9,1,1, -0.086, 10355.920, 542.299, 52842.107 25/02/13,05:35:11,01,07,1, 11.9,1,1, -0.086, 10355.900, 542.200, 52842.109 25/02/13,05:35:11,02,07,1, 11.9,1,1, -0.086, 10355.875, 542.161, 52842.092 25/02/13,05:35:11,03,07,1, 11.9,1,1, -0.086, 10355.854, 542.150, 52842.117 25/02/13,05:35:11,04,07,1, 11.9,1,1, -0.086, 10355.853, 542.079, 52842.133 25/02/13,05:35:11,05,07,1, 11.9,1,1, -0.086, 10355.847, 542.031, 52842.106 25/02/13,05:35:11,06,07,1, 11.9,1,1, -0.086, 10355.833, 541.982, 52842.132 25/02/13,05:35:11,07,07,1, 11.9,1,1, -0.086, 10355.842, 541.958, 52842.095 25/02/13,05:35:11,08,07,1, 11.9,1,1, -0.086, 10355.826, 541.929, 52842.079 25/02/13,05:35:11,09,07,1, 11.9,1,1, -0.086, 10355.798, 541.871, 52842.074 25/02/13,05:35:11,10,07,1, 11.9,1,1, -0.086, 10355.785, 541.809, 52842.053 25/02/13,05:35:11,11,07,1, 11.9,1,1, -0.086, 10355.763, 541.778, 52842.022 25/02/13,05:35:11,12,07,1, 11.9,1,1, -0.086, 10355.773, 541.742, 52842.016 25/02/13,05:35:11,13,07,1, 11.9,1,1, -0.086, 10355.749, 541.685, 52842.001 25/02/13,05:35:11,14,07,1, 11.9,1,1, -0.086, 10355.751, 541.650, 52841.940 25/02/13,05:35:11,15,07,1, 11.9,1,1, -0.086, 10355.742, 541.592, 52841.996 25/02/13,05:35:11,16,07,1, 11.9,1,1, -0.086, 10355.731, 541.560, 52841.992 25/02/13,05:35:11,17,07,1, 11.9,1,1, -0.086, 10355.706, 541.553, 52842.018 25/02/13,05:35:11,18,07,1, 11.9,1,1, -0.086, 10355.690, 541.508, 52842.041 25/02/13,05:35:11,19,07,1, 11.9,1,1, -0.086, 10355.707, 541.437, 52842.021 25/02/13,05:35:12,00,08,1, 11.9,1,1, -0.084, 10355.703, 541.437, 52842.021 25/02/13,05:35:12,01,08,1, 11.9,1,1, -0.084, 10355.657, 541.374, 52842.013 25/02/13,05:35:12,02,08,1, 11.9,1,1, -0.084, 10355.668, 541.322, 52841.947 25/02/13,05:35:12,03,08,1, 11.9,1,1, -0.084, 10355.661, 541.277, 52841.973 25/02/13,05:35:12,04,08,1, 11.9,1,1, -0.084, 10355.629, 541.235, 52841.940 25/02/13,05:35:12,05,08,1, 11.9,1,1, -0.084, 10355.624, 541.192, 52841.920 25/02/13,05:35:12,06,08,1, 11.9,1,1, -0.084, 10355.624, 541.140, 52841.946 25/02/13,05:35:12,07,08,1, 11.9,1,1, -0.084, 10355.598, 541.097, 52841.893 25/02/13,05:35:12,08,08,1, 11.9,1,1, -0.084, 10355.609, 541.061, 52841.913 25/02/13,05:35:12,09,08,1, 11.9,1,1, -0.084, 10355.570, 541.011, 52841.918 25/02/13,05:35:12,10,08,1, 11.9,1,1, -0.084, 10355.559, 540.982, 52841.973 25/02/13,05:35:12,11,08,1, 11.9,1,1, -0.084, 10355.565, 540.955, 52841.910 25/02/13,05:35:12,12,08,1, 11.9,1,1, -0.084, 10355.522, 540.914, 52841.937 25/02/13,05:35:12,13,08,1, 11.9,1,1, -0.084, 10355.534, 540.857, 52841.923 25/02/13,05:35:12,14,08,1, 11.9,1,1, -0.084, 10355.542, 540.806, 52841.937 25/02/13,05:35:12,15,08,1, 11.9,1,1, -0.084, 10355.515, 540.771, 52841.957 25/02/13,05:35:12,16,08,1, 11.9,1,1, -0.084, 10355.501, 540.718, 52841.911 25/02/13,05:35:12,17,08,1, 11.9,1,1, -0.084, 10355.465, 540.690, 52841.941 25/02/13,05:35:12,18,08,1, 11.9,1,1, -0.084, 10355.477, 540.630, 52841.905 25/02/13,05:35:12,19,08,1, 11.9,1,1, -0.084, 10355.478, 540.588, 52841.899 25/02/13,05:35:13,00,08,1, 11.9,1,1, -0.088, 10355.477, 540.588, 52841.899 25/02/13,05:35:13,01,08,1, 11.9,1,1, -0.088, 10355.453, 540.504, 52841.889 25/02/13,05:35:13,02,08,1, 11.9,1,1, -0.088, 10355.434, 540.457, 52841.859 25/02/13,05:35:13,03,08,1, 11.9,1,1, -0.088, 10355.426, 540.421, 52841.827 25/02/13,05:35:13,04,08,1, 11.9,1,1, -0.088, 10355.412, 540.390, 52841.911 25/02/13,05:35:13,05,08,1, 11.9,1,1, -0.088, 10355.390, 540.372, 52841.947 25/02/13,05:35:13,06,08,1, 11.9,1,1, -0.088, 10355.404, 540.298, 52841.918 25/02/13,05:35:13,07,08,1, 11.9,1,1, -0.088, 10355.374, 540.294, 52841.846 25/02/13,05:35:13,08,08,1, 11.9,1,1, -0.088, 10355.368, 540.225, 52841.918 25/02/13,05:35:13,09,08,1, 11.9,1,1, -0.088, 10355.360, 540.204, 52841.800 25/02/13,05:35:13,10,08,1, 11.9,1,1, -0.088, 10355.352, 540.182, 52841.858 25/02/13,05:35:13,11,08,1, 11.9,1,1, -0.088, 10355.331, 540.151, 52841.797 25/02/13,05:35:13,12,08,1, 11.9,1,1, -0.088, 10355.317, 540.096, 52841.800 25/02/13,05:35:13,13,08,1, 11.9,1,1, -0.088, 10355.311, 540.061, 52841.810 25/02/13,05:35:13,14,08,1, 11.9,1,1, -0.088, 10355.316, 540.008, 52841.835 25/02/13,05:35:13,15,08,1, 11.9,1,1, -0.088, 10355.278, 540.001, 52841.780 25/02/13,05:35:13,16,08,1, 11.9,1,1, -0.088, 10355.303, 539.956, 52841.789 25/02/13,05:35:13,17,08,1, 11.9,1,1, -0.088, 10355.290, 539.903, 52841.806 25/02/13,05:35:13,18,08,1, 11.9,1,1, -0.088, 10355.277, 539.864, 52841.798 25/02/13,05:35:13,19,08,1, 11.9,1,1, -0.088, 10355.243, 539.821, 52841.865 25/02/13,05:35:14,00,08,1, 11.9,1,1, -0.082, 10355.235, 539.821, 52841.865 25/02/13,05:35:14,01,08,1, 11.9,1,1, -0.082, 10355.236, 539.736, 52841.737 25/02/13,05:35:14,02,08,1, 11.9,1,1, -0.082, 10355.240, 539.704, 52841.842 25/02/13,05:35:14,03,08,1, 11.9,1,1, -0.082, 10355.213, 539.693, 52841.826 25/02/13,05:35:14,04,08,1, 11.9,1,1, -0.082, 10355.197, 539.642, 52841.781 25/02/13,05:35:14,05,08,1, 11.9,1,1, -0.082, 10355.197, 539.614, 52841.796 25/02/13,05:35:14,06,08,1, 11.9,1,1, -0.082, 10355.192, 539.578, 52841.755 25/02/13,05:35:14,07,08,1, 11.9,1,1, -0.082, 10355.159, 539.524, 52841.788 25/02/13,05:35:14,08,08,1, 11.9,1,1, -0.082, 10355.176, 539.494, 52841.734 25/02/13,05:35:14,09,08,1, 11.9,1,1, -0.082, 10355.157, 539.470, 52841.727 25/02/13,05:35:14,10,08,1, 11.9,1,1, -0.082, 10355.150, 539.439, 52841.830 25/02/13,05:35:14,11,08,1, 11.9,1,1, -0.082, 10355.157, 539.411, 52841.850 25/02/13,05:35:14,12,08,1, 11.9,1,1, -0.082, 10355.108, 539.379, 52841.834 25/02/13,05:35:14,13,08,1, 11.9,1,1, -0.082, 10355.091, 539.344, 52841.792 25/02/13,05:35:14,14,08,1, 11.9,1,1, -0.082, 10355.094, 539.312, 52841.796 25/02/13,05:35:14,15,08,1, 11.9,1,1, -0.082, 10355.095, 539.264, 52841.763 25/02/13,05:35:14,16,08,1, 11.9,1,1, -0.082, 10355.086, 539.242, 52841.679 25/02/13,05:35:14,17,08,1, 11.9,1,1, -0.082, 10355.087, 539.246, 52841.783 25/02/13,05:35:14,18,08,1, 11.9,1,1, -0.082, 10355.055, 539.202, 52841.707 25/02/13,05:35:14,19,08,1, 11.9,1,1, -0.082, 10355.019, 539.190, 52841.732 25/02/13,05:35:15,00,08,1, 11.9,1,1, -0.085, 10355.018, 539.190, 52841.732 25/02/13,05:35:15,01,08,1, 11.9,1,1, -0.085, 10355.018, 539.131, 52841.772 25/02/13,05:35:15,02,08,1, 11.9,1,1, -0.085, 10355.006, 539.073, 52841.765 25/02/13,05:35:15,03,08,1, 11.9,1,1, -0.085, 10354.991, 539.075, 52841.718 25/02/13,05:35:15,04,08,1, 11.9,1,1, -0.085, 10354.961, 539.065, 52841.732 25/02/13,05:35:15,05,08,1, 11.9,1,1, -0.085, 10354.979, 539.014, 52841.799 25/02/13,05:35:15,06,08,1, 11.9,1,1, -0.085, 10354.952, 539.020, 52841.706 25/02/13,05:35:15,07,08,1, 11.9,1,1, -0.085, 10354.931, 538.951, 52841.733 25/02/13,05:35:15,08,08,1, 11.9,1,1, -0.085, 10354.924, 538.957, 52841.779 25/02/13,05:35:15,09,08,1, 11.9,1,1, -0.085, 10354.934, 538.944, 52841.760 25/02/13,05:35:15,10,08,1, 11.9,1,1, -0.085, 10354.913, 538.924, 52841.773 25/02/13,05:35:15,11,08,1, 11.9,1,1, -0.085, 10354.892, 538.911, 52841.744 25/02/13,05:35:15,12,08,1, 11.9,1,1, -0.085, 10354.907, 538.855, 52841.722 25/02/13,05:35:15,13,08,1, 11.9,1,1, -0.085, 10354.892, 538.862, 52841.767 25/02/13,05:35:15,14,08,1, 11.9,1,1, -0.085, 10354.887, 538.827, 52841.769 25/02/13,05:35:15,15,08,1, 11.9,1,1, -0.085, 10354.870, 538.818, 52841.716 25/02/13,05:35:15,16,08,1, 11.9,1,1, -0.085, 10354.851, 538.788, 52841.720 25/02/13,05:35:15,17,08,1, 11.9,1,1, -0.085, 10354.845, 538.754, 52841.760 25/02/13,05:35:15,18,08,1, 11.9,1,1, -0.085, 10354.841, 538.723, 52841.819 25/02/13,05:35:15,19,08,1, 11.9,1,1, -0.085, 10354.827, 538.721, 52841.819 25/02/13,05:35:16,00,08,1, 11.9,1,1, -0.085, 10354.826, 538.721, 52841.819 25/02/13,05:35:16,01,08,1, 11.9,1,1, -0.085, 10354.825, 538.715, 52841.780 25/02/13,05:35:16,02,08,1, 11.9,1,1, -0.085, 10354.815, 538.687, 52841.769 25/02/13,05:35:16,03,08,1, 11.9,1,1, -0.085, 10354.795, 538.644, 52841.748 25/02/13,05:35:16,04,08,1, 11.9,1,1, -0.085, 10354.782, 538.665, 52841.808 25/02/13,05:35:16,05,08,1, 11.9,1,1, -0.085, 10354.808, 538.618, 52841.767 25/02/13,05:35:16,06,08,1, 11.9,1,1, -0.085, 10354.777, 538.607, 52841.781 25/02/13,05:35:16,07,08,1, 11.9,1,1, -0.085, 10354.769, 538.575, 52841.804 25/02/13,05:35:16,08,08,1, 11.9,1,1, -0.085, 10354.777, 538.559, 52841.745 25/02/13,05:35:16,09,08,1, 11.9,1,1, -0.085, 10354.767, 538.545, 52841.774 25/02/13,05:35:16,10,08,1, 11.9,1,1, -0.085, 10354.742, 538.552, 52841.751 25/02/13,05:35:16,11,08,1, 11.9,1,1, -0.085, 10354.721, 538.540, 52841.788 25/02/13,05:35:16,12,08,1, 11.9,1,1, -0.085, 10354.737, 538.500, 52841.824 25/02/13,05:35:16,13,08,1, 11.9,1,1, -0.085, 10354.721, 538.484, 52841.843 25/02/13,05:35:16,14,08,1, 11.9,1,1, -0.085, 10354.706, 538.471, 52841.812 25/02/13,05:35:16,15,08,1, 11.9,1,1, -0.085, 10354.695, 538.429, 52841.821 25/02/13,05:35:16,16,08,1, 11.9,1,1, -0.085, 10354.716, 538.406, 52841.779 25/02/13,05:35:16,17,08,1, 11.9,1,1, -0.085, 10354.682, 538.413, 52841.764 25/02/13,05:35:16,18,08,1, 11.9,1,1, -0.085, 10354.676, 538.361, 52841.771 25/02/13,05:35:16,19,08,1, 11.9,1,1, -0.085, 10354.667, 538.353, 52841.796 25/02/13,05:35:17,00,08,1, 11.9,1,1, -0.086, 10354.660, 538.353, 52841.796 25/02/13,05:35:17,01,08,1, 11.9,1,1, -0.086, 10354.649, 538.323, 52841.787 25/02/13,05:35:17,02,08,1, 11.9,1,1, -0.086, 10354.669, 538.294, 52841.796 25/02/13,05:35:17,03,08,1, 11.9,1,1, -0.086, 10354.658, 538.275, 52841.822 25/02/13,05:35:17,04,08,1, 11.9,1,1, -0.086, 10354.634, 538.257, 52841.810 25/02/13,05:35:17,05,08,1, 11.9,1,1, -0.086, 10354.623, 538.266, 52841.847 25/02/13,05:35:17,06,08,1, 11.9,1,1, -0.086, 10354.617, 538.236, 52841.881 25/02/13,05:35:17,07,08,1, 11.9,1,1, -0.086, 10354.630, 538.230, 52841.868 25/02/13,05:35:17,08,08,1, 11.9,1,1, -0.086, 10354.615, 538.211, 52841.846 25/02/13,05:35:17,09,08,1, 11.9,1,1, -0.086, 10354.613, 538.205, 52841.822 25/02/13,05:35:17,10,08,1, 11.9,1,1, -0.086, 10354.614, 538.193, 52841.777 25/02/13,05:35:17,11,08,1, 11.9,1,1, -0.086, 10354.611, 538.168, 52841.792 25/02/13,05:35:17,12,08,1, 11.9,1,1, -0.086, 10354.586, 538.153, 52841.796 25/02/13,05:35:17,13,08,1, 11.9,1,1, -0.086, 10354.582, 538.131, 52841.817 25/02/13,05:35:17,14,08,1, 11.9,1,1, -0.086, 10354.587, 538.156, 52841.851 25/02/13,05:35:17,15,08,1, 11.9,1,1, -0.086, 10354.584, 538.101, 52841.813 25/02/13,05:35:17,16,08,1, 11.9,1,1, -0.086, 10354.614, 538.064, 52841.867 25/02/13,05:35:17,17,08,1, 11.9,1,1, -0.086, 10354.614, 538.069, 52841.783 25/02/13,05:35:17,18,08,1, 11.9,1,1, -0.086, 10354.590, 538.048, 52841.840 25/02/13,05:35:17,19,08,1, 11.9,1,1, -0.086, 10354.560, 538.052, 52841.845 25/02/13,05:35:18,00,08,1, 11.9,1,1, -0.086, 10354.559, 538.052, 52841.845 25/02/13,05:35:18,01,08,1, 11.9,1,1, -0.086, 10354.586, 538.022, 52841.863 25/02/13,05:35:18,02,08,1, 11.9,1,1, -0.086, 10354.592, 538.004, 52841.853 25/02/13,05:35:18,03,08,1, 11.9,1,1, -0.086, 10354.583, 537.992, 52841.848 25/02/13,05:35:18,04,08,1, 11.9,1,1, -0.086, 10354.583, 537.974, 52841.866 25/02/13,05:35:18,05,08,1, 11.9,1,1, -0.086, 10354.580, 537.948, 52841.886 25/02/13,05:35:18,06,08,1, 11.9,1,1, -0.086, 10354.594, 537.929, 52841.856 25/02/13,05:35:18,07,08,1, 11.9,1,1, -0.086, 10354.580, 537.905, 52841.854 25/02/13,05:35:18,08,08,1, 11.9,1,1, -0.086, 10354.606, 537.897, 52841.855 25/02/13,05:35:18,09,08,1, 11.9,1,1, -0.086, 10354.569, 537.878, 52841.855 25/02/13,05:35:18,10,08,1, 11.9,1,1, -0.086, 10354.607, 537.883, 52841.898 25/02/13,05:35:18,11,08,1, 11.9,1,1, -0.086, 10354.594, 537.845, 52841.878 25/02/13,05:35:18,12,08,1, 11.9,1,1, -0.086, 10354.588, 537.848, 52841.904 25/02/13,05:35:18,13,08,1, 11.9,1,1, -0.086, 10354.601, 537.836, 52841.936 25/02/13,05:35:18,14,08,1, 11.9,1,1, -0.086, 10354.589, 537.801, 52841.930 25/02/13,05:35:18,15,08,1, 11.9,1,1, -0.086, 10354.594, 537.794, 52841.940 25/02/13,05:35:18,16,08,1, 11.9,1,1, -0.086, 10354.606, 537.807, 52841.875 25/02/13,05:35:18,17,08,1, 11.9,1,1, -0.086, 10354.622, 537.739, 52841.897 25/02/13,05:35:18,18,08,1, 11.9,1,1, -0.086, 10354.631, 537.737, 52841.896 25/02/13,05:35:18,19,08,1, 11.9,1,1, -0.086, 10354.630, 537.724, 52841.908 25/02/13,05:35:19,00,08,1, 11.9,1,1, -0.087, 10354.626, 537.724, 52841.908 25/02/13,05:35:19,01,08,1, 11.9,1,1, -0.087, 10354.653, 537.703, 52841.927 25/02/13,05:35:19,02,08,1, 11.9,1,1, -0.087, 10354.678, 537.688, 52842.017 25/02/13,05:35:19,03,08,1, 11.9,1,1, -0.087, 10354.690, 537.669, 52841.869 25/02/13,05:35:19,04,08,1, 11.9,1,1, -0.087, 10354.705, 537.646, 52841.879 25/02/13,05:35:19,05,08,1, 11.9,1,1, -0.087, 10354.704, 537.659, 52841.916 25/02/13,05:35:19,06,08,1, 11.9,1,1, -0.087, 10354.726, 537.630, 52841.947 25/02/13,05:35:19,07,08,1, 11.9,1,1, -0.087, 10354.703, 537.613, 52841.972 25/02/13,05:35:19,08,08,1, 11.9,1,1, -0.087, 10354.747, 537.602, 52841.953 25/02/13,05:35:19,09,08,1, 11.9,1,1, -0.087, 10354.743, 537.599, 52841.973 25/02/13,05:35:19,10,08,1, 11.9,1,1, -0.087, 10354.734, 537.567, 52841.910 25/02/13,05:35:19,11,08,1, 11.9,1,1, -0.087, 10354.780, 537.567, 52841.948 25/02/13,05:35:19,12,08,1, 11.9,1,1, -0.087, 10354.787, 537.550, 52841.892 25/02/13,05:35:19,13,08,1, 11.9,1,1, -0.087, 10354.812, 537.536, 52841.923 25/02/13,05:35:19,14,08,1, 11.9,1,1, -0.087, 10354.820, 537.520, 52841.944 25/02/13,05:35:19,15,08,1, 11.9,1,1, -0.087, 10354.825, 537.504, 52842.003 25/02/13,05:35:19,16,08,1, 11.9,1,1, -0.087, 10354.817, 537.466, 52841.906 25/02/13,05:35:19,17,08,1, 11.9,1,1, -0.087, 10354.853, 537.487, 52841.951 25/02/13,05:35:19,18,08,1, 11.9,1,1, -0.087, 10354.855, 537.471, 52841.942 25/02/13,05:35:19,19,08,1, 11.9,1,1, -0.087, 10354.860, 537.445, 52841.935 25/02/13,05:35:20,00,08,1, 11.9,1,1, -0.085, 10354.851, 537.445, 52841.935 25/02/13,05:35:20,01,08,1, 11.9,1,1, -0.085, 10354.856, 537.387, 52841.985 25/02/13,05:35:20,02,08,1, 11.9,1,1, -0.085, 10354.854, 537.399, 52841.976 25/02/13,05:35:20,03,08,1, 11.9,1,1, -0.085, 10354.886, 537.390, 52841.991 25/02/13,05:35:20,04,08,1, 11.9,1,1, -0.085, 10354.888, 537.386, 52841.979 25/02/13,05:35:20,05,08,1, 11.9,1,1, -0.085, 10354.894, 537.364, 52841.952 25/02/13,05:35:20,06,08,1, 11.9,1,1, -0.085, 10354.916, 537.343, 52841.973 25/02/13,05:35:20,07,08,1, 11.9,1,1, -0.085, 10354.890, 537.333, 52841.969 25/02/13,05:35:20,08,08,1, 11.9,1,1, -0.085, 10354.910, 537.298, 52841.993 25/02/13,05:35:20,09,08,1, 11.9,1,1, -0.085, 10354.918, 537.292, 52842.018 25/02/13,05:35:20,10,08,1, 11.9,1,1, -0.085, 10354.903, 537.274, 52841.995 25/02/13,05:35:20,11,08,1, 11.9,1,1, -0.085, 10354.929, 537.255, 52841.970 25/02/13,05:35:20,12,08,1, 11.9,1,1, -0.085, 10354.932, 537.244, 52842.019 25/02/13,05:35:20,13,08,1, 11.9,1,1, -0.085, 10354.922, 537.233, 52842.022 25/02/13,05:35:20,14,08,1, 11.9,1,1, -0.085, 10354.958, 537.209, 52842.030 25/02/13,05:35:20,15,08,1, 11.9,1,1, -0.085, 10354.935, 537.185, 52842.013 25/02/13,05:35:20,16,08,1, 11.9,1,1, -0.085, 10354.924, 537.186, 52841.993 25/02/13,05:35:20,17,08,1, 11.9,1,1, -0.085, 10354.948, 537.170, 52841.993 25/02/13,05:35:20,18,08,1, 11.9,1,1, -0.085, 10354.964, 537.151, 52841.960 25/02/13,05:35:20,19,08,1, 11.9,1,1, -0.085, 10354.953, 537.146, 52841.985 25/02/13,05:35:21,00,08,1, 12.0,1,1, -0.086, 10354.952, 537.146, 52841.985 25/02/13,05:35:21,01,08,1, 12.0,1,1, -0.086, 10354.969, 537.137, 52841.999 25/02/13,05:35:21,02,08,1, 12.0,1,1, -0.086, 10354.968, 537.096, 52841.993 25/02/13,05:35:21,03,08,1, 12.0,1,1, -0.086, 10354.978, 537.069, 52841.985 25/02/13,05:35:21,04,08,1, 12.0,1,1, -0.086, 10354.985, 537.062, 52841.981 25/02/13,05:35:21,05,08,1, 12.0,1,1, -0.086, 10355.009, 537.057, 52841.956 25/02/13,05:35:21,06,08,1, 12.0,1,1, -0.086, 10354.956, 537.052, 52842.118 25/02/13,05:35:21,07,08,1, 12.0,1,1, -0.086, 10354.971, 537.040, 52841.982 25/02/13,05:35:21,08,08,1, 12.0,1,1, -0.086, 10354.987, 537.046, 52842.001 25/02/13,05:35:21,09,08,1, 12.0,1,1, -0.086, 10354.981, 537.004, 52842.006 25/02/13,05:35:21,10,08,1, 12.0,1,1, -0.086, 10354.996, 537.013, 52841.994 25/02/13,05:35:21,11,08,1, 12.0,1,1, -0.086, 10355.005, 536.997, 52841.975 25/02/13,05:35:21,12,08,1, 12.0,1,1, -0.086, 10355.000, 536.948, 52841.968 25/02/13,05:35:21,13,08,1, 12.0,1,1, -0.086, 10355.011, 536.973, 52841.952 25/02/13,05:35:21,14,08,1, 12.0,1,1, -0.086, 10355.006, 536.959, 52842.007 25/02/13,05:35:21,15,08,1, 12.0,1,1, -0.086, 10355.010, 536.952, 52842.023 25/02/13,05:35:21,16,08,1, 12.0,1,1, -0.086, 10355.020, 536.925, 52841.994 25/02/13,05:35:21,17,08,1, 12.0,1,1, -0.086, 10354.997, 536.911, 52841.991 25/02/13,05:35:21,18,08,1, 12.0,1,1, -0.086, 10354.977, 536.922, 52842.029 25/02/13,05:35:21,19,08,1, 12.0,1,1, -0.086, 10354.994, 536.909, 52841.997 25/02/13,05:35:22,00,08,1, 11.9,1,1, -0.084, 10354.993, 536.909, 52841.997 25/02/13,05:35:22,01,08,1, 11.9,1,1, -0.084, 10354.989, 536.882, 52842.051 25/02/13,05:35:22,02,08,1, 11.9,1,1, -0.084, 10354.994, 536.895, 52842.058 25/02/13,05:35:22,03,08,1, 11.9,1,1, -0.084, 10354.974, 536.869, 52842.024 25/02/13,05:35:22,04,08,1, 11.9,1,1, -0.084, 10354.986, 536.865, 52842.006 25/02/13,05:35:22,05,08,1, 11.9,1,1, -0.084, 10354.993, 536.872, 52841.979 25/02/13,05:35:22,06,08,1, 11.9,1,1, -0.084, 10354.998, 536.859, 52841.970 25/02/13,05:35:22,07,08,1, 11.9,1,1, -0.084, 10354.981, 536.833, 52841.990 25/02/13,05:35:22,08,08,1, 11.9,1,1, -0.084, 10354.995, 536.831, 52842.018 25/02/13,05:35:22,09,08,1, 11.9,1,1, -0.084, 10354.994, 536.844, 52842.036 25/02/13,05:35:22,10,08,1, 11.9,1,1, -0.084, 10354.986, 536.818, 52842.006 25/02/13,05:35:22,11,08,1, 11.9,1,1, -0.084, 10354.997, 536.821, 52842.056 25/02/13,05:35:22,12,08,1, 11.9,1,1, -0.084, 10354.990, 536.808, 52842.035 25/02/13,05:35:22,13,08,1, 11.9,1,1, -0.084, 10355.015, 536.802, 52842.036 25/02/13,05:35:22,14,08,1, 11.9,1,1, -0.084, 10355.023, 536.789, 52842.053 25/02/13,05:35:22,15,08,1, 11.9,1,1, -0.084, 10355.029, 536.806, 52842.084 25/02/13,05:35:22,16,08,1, 11.9,1,1, -0.084, 10354.994, 536.781, 52842.083 25/02/13,05:35:22,17,08,1, 11.9,1,1, -0.084, 10355.015, 536.766, 52842.039 25/02/13,05:35:22,18,08,1, 11.9,1,1, -0.084, 10355.041, 536.783, 52842.081 25/02/13,05:35:22,19,08,1, 11.9,1,1, -0.084, 10355.012, 536.780, 52842.049 25/02/13,05:35:23,00,08,1, 11.9,1,1, -0.084, 10355.010, 536.780, 52842.049 25/02/13,05:35:23,01,08,1, 11.9,1,1, -0.084, 10355.037, 536.781, 52842.066 25/02/13,05:35:23,02,08,1, 11.9,1,1, -0.084, 10355.044, 536.769, 52842.106 25/02/13,05:35:23,03,08,1, 11.9,1,1, -0.084, 10355.041, 536.770, 52842.065 25/02/13,05:35:23,04,08,1, 11.9,1,1, -0.084, 10355.058, 536.780, 52842.098 25/02/13,05:35:23,05,08,1, 11.9,1,1, -0.084, 10355.071, 536.770, 52842.164 25/02/13,05:35:23,06,08,1, 11.9,1,1, -0.084, 10355.017, 536.763, 52842.111 25/02/13,05:35:23,07,08,1, 11.9,1,1, -0.084, 10355.074, 536.762, 52842.147 25/02/13,05:35:23,08,08,1, 11.9,1,1, -0.084, 10355.101, 536.766, 52842.134 25/02/13,05:35:23,09,08,1, 11.9,1,1, -0.084, 10355.094, 536.771, 52842.141 25/02/13,05:35:23,10,08,1, 11.9,1,1, -0.084, 10355.091, 536.763, 52842.136 25/02/13,05:35:23,11,08,1, 11.9,1,1, -0.084, 10355.116, 536.714, 52842.105 25/02/13,05:35:23,12,08,1, 11.9,1,1, -0.084, 10355.100, 536.709, 52842.086 25/02/13,05:35:23,13,08,1, 11.9,1,1, -0.084, 10355.133, 536.742, 52842.079 25/02/13,05:35:23,14,08,1, 11.9,1,1, -0.084, 10355.146, 536.719, 52842.085 25/02/13,05:35:23,15,08,1, 11.9,1,1, -0.084, 10355.149, 536.715, 52842.071 25/02/13,05:35:23,16,08,1, 11.9,1,1, -0.084, 10355.166, 536.716, 52842.201 25/02/13,05:35:23,17,08,1, 11.9,1,1, -0.084, 10355.193, 536.697, 52842.199 25/02/13,05:35:23,18,08,1, 11.9,1,1, -0.084, 10355.184, 536.712, 52842.182 25/02/13,05:35:23,19,08,1, 11.9,1,1, -0.084, 10355.201, 536.725, 52842.143 25/02/13,05:35:24,00,08,1, 11.8,1,1, -0.081, 10355.194, 536.725, 52842.143 25/02/13,05:35:24,01,08,1, 11.8,1,1, -0.081, 10355.203, 536.687, 52842.171 25/02/13,05:35:24,02,08,1, 11.8,1,1, -0.081, 10355.208, 536.674, 52842.242 25/02/13,05:35:24,03,08,1, 11.8,1,1, -0.081, 10355.226, 536.688, 52842.248 25/02/13,05:35:24,04,08,1, 11.8,1,1, -0.081, 10355.250, 536.678, 52842.201 25/02/13,05:35:24,05,08,1, 11.8,1,1, -0.081, 10355.237, 536.660, 52842.156 25/02/13,05:35:24,06,08,1, 11.8,1,1, -0.081, 10355.244, 536.615, 52842.122 25/02/13,05:35:24,07,08,1, 11.8,1,1, -0.081, 10355.236, 536.622, 52842.183 25/02/13,05:35:24,08,08,1, 11.8,1,1, -0.081, 10355.254, 536.636, 52842.096 25/02/13,05:35:24,09,08,1, 11.8,1,1, -0.081, 10355.268, 536.640, 52842.133 25/02/13,05:35:24,10,08,1, 11.8,1,1, -0.081, 10355.259, 536.638, 52842.186 25/02/13,05:35:24,11,08,1, 11.8,1,1, -0.081, 10355.263, 536.581, 52842.141 25/02/13,05:35:24,12,08,1, 11.8,1,1, -0.081, 10355.235, 536.613, 52842.156 25/02/13,05:35:24,13,08,1, 11.8,1,1, -0.081, 10355.269, 536.572, 52842.090 25/02/13,05:35:24,14,08,1, 11.8,1,1, -0.081, 10355.260, 536.562, 52842.142 25/02/13,05:35:24,15,08,1, 11.8,1,1, -0.081, 10355.258, 536.586, 52842.189 25/02/13,05:35:24,16,08,1, 11.8,1,1, -0.081, 10355.256, 536.578, 52842.216 25/02/13,05:35:24,17,08,1, 11.8,1,1, -0.081, 10355.259, 536.589, 52842.181 25/02/13,05:35:24,18,08,1, 11.8,1,1, -0.081, 10355.291, 536.570, 52842.187 25/02/13,05:35:24,19,08,1, 11.8,1,1, -0.081, 10355.237, 536.532, 52842.161 25/02/13,05:35:25,00,08,1, 11.9,1,1, -0.081, 10355.235, 536.532, 52842.161 25/02/13,05:35:25,01,08,1, 11.9,1,1, -0.081, 10355.276, 536.537, 52842.126 25/02/13,05:35:25,02,08,1, 11.9,1,1, -0.081, 10355.259, 536.512, 52842.192 25/02/13,05:35:25,03,08,1, 11.9,1,1, -0.081, 10355.253, 536.513, 52842.147 25/02/13,05:35:25,04,08,1, 11.9,1,1, -0.081, 10355.252, 536.503, 52842.253 25/02/13,05:35:25,05,08,1, 11.9,1,1, -0.081, 10355.243, 536.504, 52842.151 25/02/13,05:35:25,06,08,1, 11.9,1,1, -0.081, 10355.230, 536.504, 52842.158 25/02/13,05:35:25,07,08,1, 11.9,1,1, -0.081, 10355.261, 536.506, 52842.128 25/02/13,05:35:25,08,08,1, 11.9,1,1, -0.081, 10355.259, 536.501, 52842.250 25/02/13,05:35:25,09,08,1, 11.9,1,1, -0.081, 10355.260, 536.450, 52842.186 25/02/13,05:35:25,10,08,1, 11.9,1,1, -0.081, 10355.236, 536.494, 52842.240 25/02/13,05:35:25,11,08,1, 11.9,1,1, -0.081, 10355.215, 536.450, 52842.221 25/02/13,05:35:25,12,08,1, 11.9,1,1, -0.081, 10355.232, 536.449, 52842.192 25/02/13,05:35:25,13,08,1, 11.9,1,1, -0.081, 10355.219, 536.457, 52842.137 25/02/13,05:35:25,14,08,1, 11.9,1,1, -0.081, 10355.232, 536.451, 52842.160 25/02/13,05:35:25,15,08,1, 11.9,1,1, -0.081, 10355.201, 536.446, 52842.159 25/02/13,05:35:25,16,08,1, 11.9,1,1, -0.081, 10355.202, 536.433, 52842.218 25/02/13,05:35:25,17,08,1, 11.9,1,1, -0.081, 10355.196, 536.426, 52842.229 25/02/13,05:35:25,18,08,1, 11.9,1,1, -0.081, 10355.193, 536.417, 52842.217 25/02/13,05:35:25,19,08,1, 11.9,1,1, -0.081, 10355.192, 536.424, 52842.232 25/02/13,05:35:26,00,08,1, 11.9,1,1, -0.081, 10355.185, 536.424, 52842.232 25/02/13,05:35:26,01,08,1, 11.9,1,1, -0.081, 10355.159, 536.403, 52842.191 25/02/13,05:35:26,02,08,1, 11.9,1,1, -0.081, 10355.156, 536.413, 52842.247 25/02/13,05:35:26,03,08,1, 11.9,1,1, -0.081, 10355.150, 536.404, 52842.239 25/02/13,05:35:26,04,08,1, 11.9,1,1, -0.081, 10355.123, 536.387, 52842.239 25/02/13,05:35:26,05,08,1, 11.9,1,1, -0.081, 10355.131, 536.375, 52842.231 25/02/13,05:35:26,06,08,1, 11.9,1,1, -0.081, 10355.119, 536.374, 52842.160 25/02/13,05:35:26,07,08,1, 11.9,1,1, -0.081, 10355.103, 536.341, 52842.182 25/02/13,05:35:26,08,08,1, 11.9,1,1, -0.081, 10355.113, 536.360, 52842.197 25/02/13,05:35:26,09,08,1, 11.9,1,1, -0.081, 10355.076, 536.334, 52842.208 25/02/13,05:35:26,10,08,1, 11.9,1,1, -0.081, 10355.069, 536.329, 52842.228 25/02/13,05:35:26,11,08,1, 11.9,1,1, -0.081, 10355.053, 536.307, 52842.225 25/02/13,05:35:26,12,08,1, 11.9,1,1, -0.081, 10355.048, 536.315, 52842.202 25/02/13,05:35:26,13,08,1, 11.9,1,1, -0.081, 10355.034, 536.289, 52842.219 25/02/13,05:35:26,14,08,1, 11.9,1,1, -0.081, 10355.020, 536.301, 52842.222 25/02/13,05:35:26,15,08,1, 11.9,1,1, -0.081, 10355.020, 536.278, 52842.213 25/02/13,05:35:26,16,08,1, 11.9,1,1, -0.081, 10355.024, 536.284, 52842.255 25/02/13,05:35:26,17,08,1, 11.9,1,1, -0.081, 10354.977, 536.247, 52842.263 25/02/13,05:35:26,18,08,1, 11.9,1,1, -0.081, 10354.964, 536.249, 52842.206 25/02/13,05:35:26,19,08,1, 11.9,1,1, -0.081, 10354.952, 536.223, 52842.202 25/02/13,05:35:27,00,08,1, 11.9,1,1, -0.082, 10354.952, 536.223, 52842.202 25/02/13,05:35:27,01,08,1, 11.9,1,1, -0.082, 10354.928, 536.227, 52842.171 25/02/13,05:35:27,02,08,1, 11.9,1,1, -0.082, 10354.935, 536.198, 52842.210 25/02/13,05:35:27,03,08,1, 11.9,1,1, -0.082, 10354.922, 536.169, 52842.195 25/02/13,05:35:27,04,08,1, 11.9,1,1, -0.082, 10354.909, 536.156, 52842.200 25/02/13,05:35:27,05,08,1, 11.9,1,1, -0.082, 10354.866, 536.167, 52842.236 25/02/13,05:35:27,06,08,1, 11.9,1,1, -0.082, 10354.866, 536.133, 52842.270 25/02/13,05:35:27,07,08,1, 11.9,1,1, -0.082, 10354.849, 536.121, 52842.231 25/02/13,05:35:27,08,08,1, 11.9,1,1, -0.082, 10354.842, 536.118, 52842.216 25/02/13,05:35:27,09,08,1, 11.9,1,1, -0.082, 10354.832, 536.107, 52842.208 25/02/13,05:35:27,10,08,1, 11.9,1,1, -0.082, 10354.820, 536.053, 52842.232 25/02/13,05:35:27,11,08,1, 11.9,1,1, -0.082, 10354.830, 536.065, 52842.240 25/02/13,05:35:27,12,08,1, 11.9,1,1, -0.082, 10354.789, 536.048, 52842.248 25/02/13,05:35:27,13,08,1, 11.9,1,1, -0.082, 10354.757, 536.044, 52842.247 25/02/13,05:35:27,14,08,1, 11.9,1,1, -0.082, 10354.771, 536.031, 52842.224 25/02/13,05:35:27,15,08,1, 11.9,1,1, -0.082, 10354.760, 535.995, 52842.203 25/02/13,05:35:27,16,08,1, 11.9,1,1, -0.082, 10354.750, 535.970, 52842.203 25/02/13,05:35:27,17,08,1, 11.9,1,1, -0.082, 10354.723, 535.952, 52842.184 25/02/13,05:35:27,18,08,1, 11.9,1,1, -0.082, 10354.706, 535.928, 52842.223 25/02/13,05:35:27,19,08,1, 11.9,1,1, -0.082, 10354.716, 535.903, 52842.248 25/02/13,05:35:28,00,08,1, 11.9,1,1, -0.086, 10354.710, 535.903, 52842.248 25/02/13,05:35:28,01,08,1, 11.9,1,1, -0.086, 10354.681, 535.867, 52842.231 25/02/13,05:35:28,02,08,1, 11.9,1,1, -0.086, 10354.677, 535.869, 52842.274 25/02/13,05:35:28,03,08,1, 11.9,1,1, -0.086, 10354.645, 535.850, 52842.246 25/02/13,05:35:28,04,08,1, 11.9,1,1, -0.086, 10354.636, 535.842, 52842.241 25/02/13,05:35:28,05,08,1, 11.9,1,1, -0.086, 10354.650, 535.823, 52842.228 25/02/13,05:35:28,06,08,1, 11.9,1,1, -0.086, 10354.608, 535.790, 52842.211 25/02/13,05:35:28,07,08,1, 11.9,1,1, -0.086, 10354.605, 535.755, 52842.196 25/02/13,05:35:28,08,08,1, 11.9,1,1, -0.086, 10354.611, 535.761, 52842.174 25/02/13,05:35:28,09,08,1, 11.9,1,1, -0.086, 10354.575, 535.727, 52842.156 25/02/13,05:35:28,10,08,1, 11.9,1,1, -0.086, 10354.557, 535.701, 52842.167 25/02/13,05:35:28,11,08,1, 11.9,1,1, -0.086, 10354.561, 535.696, 52842.191 25/02/13,05:35:28,12,08,1, 11.9,1,1, -0.086, 10354.539, 535.667, 52842.179 25/02/13,05:35:28,13,08,1, 11.9,1,1, -0.086, 10354.524, 535.671, 52842.204 25/02/13,05:35:28,14,08,1, 11.9,1,1, -0.086, 10354.506, 535.628, 52842.212 25/02/13,05:35:28,15,08,1, 11.9,1,1, -0.086, 10354.473, 535.594, 52842.213 25/02/13,05:35:28,16,08,1, 11.9,1,1, -0.086, 10354.491, 535.603, 52842.198 25/02/13,05:35:28,17,08,1, 11.9,1,1, -0.086, 10354.476, 535.567, 52842.181 25/02/13,05:35:28,18,08,1, 11.9,1,1, -0.086, 10354.465, 535.547, 52842.176 25/02/13,05:35:28,19,08,1, 11.9,1,1, -0.086, 10354.444, 535.516, 52842.172 25/02/13,05:35:29,00,08,1, 11.9,1,1, -0.085, 10354.443, 535.516, 52842.172 25/02/13,05:35:29,01,08,1, 11.9,1,1, -0.085, 10354.420, 535.482, 52842.185 25/02/13,05:35:29,02,08,1, 11.9,1,1, -0.085, 10354.419, 535.446, 52842.168 25/02/13,05:35:29,03,08,1, 11.9,1,1, -0.085, 10354.405, 535.443, 52842.105 25/02/13,05:35:29,04,08,1, 11.9,1,1, -0.085, 10354.362, 535.450, 52842.234 25/02/13,05:35:29,05,08,1, 11.9,1,1, -0.085, 10354.365, 535.407, 52842.199 25/02/13,05:35:29,06,08,1, 11.9,1,1, -0.085, 10354.378, 535.402, 52842.233 25/02/13,05:35:29,07,08,1, 11.9,1,1, -0.085, 10354.347, 535.366, 52842.164 25/02/13,05:35:29,08,08,1, 11.9,1,1, -0.085, 10354.335, 535.358, 52842.175 25/02/13,05:35:29,09,08,1, 11.9,1,1, -0.085, 10354.298, 535.348, 52842.217 25/02/13,05:35:29,10,08,1, 11.9,1,1, -0.085, 10354.298, 535.342, 52842.182 25/02/13,05:35:29,11,08,1, 11.9,1,1, -0.085, 10354.269, 535.319, 52842.212 25/02/13,05:35:29,12,08,1, 11.9,1,1, -0.085, 10354.299, 535.318, 52842.205 25/02/13,05:35:29,13,08,1, 11.9,1,1, -0.085, 10354.275, 535.293, 52842.221 25/02/13,05:35:29,14,08,1, 11.9,1,1, -0.085, 10354.265, 535.285, 52842.199 25/02/13,05:35:29,15,08,1, 11.9,1,1, -0.085, 10354.253, 535.262, 52842.192 25/02/13,05:35:29,16,08,1, 11.9,1,1, -0.085, 10354.275, 535.251, 52842.157 25/02/13,05:35:29,17,08,1, 11.9,1,1, -0.085, 10354.246, 535.240, 52842.151 25/02/13,05:35:29,18,08,1, 11.9,1,1, -0.085, 10354.234, 535.245, 52842.166 25/02/13,05:35:29,19,08,1, 11.9,1,1, -0.085, 10354.217, 535.227, 52842.211 25/02/13,05:35:30,00,08,1, 11.8,1,1, -0.085, 10354.217, 535.227, 52842.211 25/02/13,05:35:30,01,08,1, 11.8,1,1, -0.085, 10354.229, 535.205, 52842.210 25/02/13,05:35:30,02,08,1, 11.8,1,1, -0.085, 10354.177, 535.201, 52842.204 25/02/13,05:35:30,03,08,1, 11.8,1,1, -0.085, 10354.177, 535.216, 52842.185 25/02/13,05:35:30,04,08,1, 11.8,1,1, -0.085, 10354.188, 535.201, 52842.220 25/02/13,05:35:30,05,08,1, 11.8,1,1, -0.085, 10354.176, 535.191, 52842.217 25/02/13,05:35:30,06,08,1, 11.8,1,1, -0.085, 10354.152, 535.188, 52842.234 25/02/13,05:35:30,07,08,1, 11.8,1,1, -0.085, 10354.155, 535.165, 52842.196 25/02/13,05:35:30,08,08,1, 11.8,1,1, -0.085, 10354.143, 535.148, 52842.182 25/02/13,05:35:30,09,08,1, 11.8,1,1, -0.085, 10354.139, 535.141, 52842.191 25/02/13,05:35:30,10,08,1, 11.8,1,1, -0.085, 10354.149, 535.149, 52842.206 25/02/13,05:35:30,11,08,1, 11.8,1,1, -0.085, 10354.118, 535.149, 52842.217 25/02/13,05:35:30,12,08,1, 11.8,1,1, -0.085, 10354.106, 535.128, 52842.229 25/02/13,05:35:30,13,08,1, 11.8,1,1, -0.085, 10354.121, 535.143, 52842.263 25/02/13,05:35:30,14,08,1, 11.8,1,1, -0.085, 10354.133, 535.143, 52842.070 25/02/13,05:35:30,15,08,1, 11.8,1,1, -0.085, 10354.133, 535.119, 52842.219 25/02/13,05:35:30,16,08,1, 11.8,1,1, -0.085, 10354.117, 535.120, 52842.206 25/02/13,05:35:30,17,08,1, 11.8,1,1, -0.085, 10354.113, 535.137, 52842.202 25/02/13,05:35:30,18,08,1, 11.8,1,1, -0.085, 10354.111, 535.117, 52842.246 25/02/13,05:35:30,19,08,1, 11.8,1,1, -0.085, 10354.078, 535.116, 52842.296 25/02/13,05:35:31,00,08,1, 12.0,1,1, -0.083, 10354.075, 535.116, 52842.296 25/02/13,05:35:31,01,08,1, 12.0,1,1, -0.083, 10354.062, 535.116, 52842.287 25/02/13,05:35:31,02,08,1, 12.0,1,1, -0.083, 10354.054, 535.104, 52842.241 25/02/13,05:35:31,03,08,1, 12.0,1,1, -0.083, 10354.054, 535.090, 52842.247 25/02/13,05:35:31,04,08,1, 12.0,1,1, -0.083, 10354.079, 535.081, 52842.257 25/02/13,05:35:31,05,08,1, 12.0,1,1, -0.083, 10354.059, 535.087, 52842.272 25/02/13,05:35:31,06,08,1, 12.0,1,1, -0.083, 10354.070, 535.087, 52842.296 25/02/13,05:35:31,07,08,1, 12.0,1,1, -0.083, 10354.058, 535.079, 52842.293 25/02/13,05:35:31,08,08,1, 12.0,1,1, -0.083, 10354.064, 535.063, 52842.238 25/02/13,05:35:31,09,08,1, 12.0,1,1, -0.083, 10354.036, 535.074, 52842.324 25/02/13,05:35:31,10,08,1, 12.0,1,1, -0.083, 10354.065, 535.072, 52842.310 25/02/13,05:35:31,11,08,1, 12.0,1,1, -0.083, 10354.047, 535.079, 52842.298 25/02/13,05:35:31,12,08,1, 12.0,1,1, -0.083, 10354.062, 535.061, 52842.298 25/02/13,05:35:31,13,08,1, 12.0,1,1, -0.083, 10354.064, 535.029, 52842.343 25/02/13,05:35:31,14,08,1, 12.0,1,1, -0.083, 10354.062, 535.048, 52842.336 25/02/13,05:35:31,15,08,1, 12.0,1,1, -0.083, 10354.048, 535.042, 52842.313 25/02/13,05:35:31,16,08,1, 12.0,1,1, -0.083, 10354.056, 535.040, 52842.320 25/02/13,05:35:31,17,08,1, 12.0,1,1, -0.083, 10354.073, 535.053, 52842.286 25/02/13,05:35:31,18,08,1, 12.0,1,1, -0.083, 10354.043, 535.040, 52842.272 25/02/13,05:35:31,19,08,1, 12.0,1,1, -0.083, 10354.066, 535.013, 52842.297 25/02/13,05:35:32,00,08,1, 11.9,1,1, -0.082, 10354.059, 535.013, 52842.297 25/02/13,05:35:32,01,08,1, 11.9,1,1, -0.082, 10354.076, 535.045, 52842.329 25/02/13,05:35:32,02,08,1, 11.9,1,1, -0.082, 10354.072, 535.041, 52842.422 25/02/13,05:35:32,03,08,1, 11.9,1,1, -0.082, 10354.089, 535.030, 52842.346 25/02/13,05:35:32,04,08,1, 11.9,1,1, -0.082, 10354.060, 535.030, 52842.336 25/02/13,05:35:32,05,08,1, 11.9,1,1, -0.082, 10354.084, 535.039, 52842.359 25/02/13,05:35:32,06,08,1, 11.9,1,1, -0.082, 10354.065, 535.023, 52842.368 25/02/13,05:35:32,07,08,1, 11.9,1,1, -0.082, 10354.085, 535.043, 52842.363 25/02/13,05:35:32,08,08,1, 11.9,1,1, -0.082, 10354.093, 535.040, 52842.370 25/02/13,05:35:32,09,08,1, 11.9,1,1, -0.082, 10354.086, 535.019, 52842.330 25/02/13,05:35:32,10,08,1, 11.9,1,1, -0.082, 10354.084, 535.015, 52842.317 25/02/13,05:35:32,11,08,1, 11.9,1,1, -0.082, 10354.093, 534.997, 52842.322 25/02/13,05:35:32,12,08,1, 11.9,1,1, -0.082, 10354.116, 535.021, 52842.327 25/02/13,05:35:32,13,08,1, 11.9,1,1, -0.082, 10354.095, 535.005, 52842.383 25/02/13,05:35:32,14,08,1, 11.9,1,1, -0.082, 10354.106, 534.976, 52842.393 25/02/13,05:35:32,15,08,1, 11.9,1,1, -0.082, 10354.114, 535.007, 52842.398 25/02/13,05:35:32,16,08,1, 11.9,1,1, -0.082, 10354.123, 534.986, 52842.374 25/02/13,05:35:32,17,08,1, 11.9,1,1, -0.082, 10354.128, 535.015, 52842.374 25/02/13,05:35:32,18,08,1, 11.9,1,1, -0.082, 10354.128, 534.976, 52842.345 25/02/13,05:35:32,19,08,1, 11.9,1,1, -0.082, 10354.160, 534.972, 52842.384 25/02/13,05:35:33,00,08,1, 11.8,1,1, -0.085, 10354.159, 534.972, 52842.384 25/02/13,05:35:33,01,08,1, 11.8,1,1, -0.085, 10354.169, 534.987, 52842.434 25/02/13,05:35:33,02,08,1, 11.8,1,1, -0.085, 10354.138, 534.993, 52842.407 25/02/13,05:35:33,03,08,1, 11.8,1,1, -0.085, 10354.146, 534.993, 52842.393 25/02/13,05:35:33,04,08,1, 11.8,1,1, -0.085, 10354.158, 534.983, 52842.359 25/02/13,05:35:33,05,08,1, 11.8,1,1, -0.085, 10354.155, 534.960, 52842.355 25/02/13,05:35:33,06,08,1, 11.8,1,1, -0.085, 10354.183, 534.971, 52842.345 25/02/13,05:35:33,07,08,1, 11.8,1,1, -0.085, 10354.197, 534.965, 52842.407 25/02/13,05:35:33,08,08,1, 11.8,1,1, -0.085, 10354.199, 534.977, 52842.453 25/02/13,05:35:33,09,08,1, 11.8,1,1, -0.085, 10354.186, 534.966, 52842.452 25/02/13,05:35:33,10,08,1, 11.8,1,1, -0.085, 10354.197, 534.977, 52842.420 25/02/13,05:35:33,11,08,1, 11.8,1,1, -0.085, 10354.196, 534.959, 52842.418 25/02/13,05:35:33,12,08,1, 11.8,1,1, -0.085, 10354.198, 534.973, 52842.390 25/02/13,05:35:33,13,08,1, 11.8,1,1, -0.085, 10354.192, 534.977, 52842.416 25/02/13,05:35:33,14,08,1, 11.8,1,1, -0.085, 10354.194, 534.967, 52842.456 25/02/13,05:35:33,15,08,1, 11.8,1,1, -0.085, 10354.202, 534.957, 52842.459 25/02/13,05:35:33,16,08,1, 11.8,1,1, -0.085, 10354.192, 534.952, 52842.438 25/02/13,05:35:33,17,08,1, 11.8,1,1, -0.085, 10354.223, 534.971, 52842.424 25/02/13,05:35:33,18,08,1, 11.8,1,1, -0.085, 10354.216, 534.954, 52842.399 25/02/13,05:35:33,19,08,1, 11.8,1,1, -0.085, 10354.208, 534.966, 52842.391 25/02/13,05:35:34,00,08,1, 12.0,1,1, -0.083, 10354.201, 534.966, 52842.391 25/02/13,05:35:34,01,08,1, 12.0,1,1, -0.083, 10354.216, 534.970, 52842.484 25/02/13,05:35:34,02,08,1, 12.0,1,1, -0.083, 10354.214, 534.948, 52842.479 25/02/13,05:35:34,03,08,1, 12.0,1,1, -0.083, 10354.223, 534.958, 52842.462 25/02/13,05:35:34,04,08,1, 12.0,1,1, -0.083, 10354.215, 534.938, 52842.493 25/02/13,05:35:34,05,08,1, 12.0,1,1, -0.083, 10354.239, 534.955, 52842.430 25/02/13,05:35:34,06,08,1, 12.0,1,1, -0.083, 10354.245, 534.936, 52842.403 25/02/13,05:35:34,07,08,1, 12.0,1,1, -0.083, 10354.228, 534.941, 52842.437 25/02/13,05:35:34,08,08,1, 12.0,1,1, -0.083, 10354.250, 534.949, 52842.510 25/02/13,05:35:34,09,08,1, 12.0,1,1, -0.083, 10354.253, 534.950, 52842.421 25/02/13,05:35:34,10,08,1, 12.0,1,1, -0.083, 10354.254, 534.954, 52842.405 25/02/13,05:35:34,11,08,1, 12.0,1,1, -0.083, 10354.259, 534.946, 52842.435 25/02/13,05:35:34,12,08,1, 12.0,1,1, -0.083, 10354.258, 534.956, 52842.376 25/02/13,05:35:34,13,08,1, 12.0,1,1, -0.083, 10354.297, 534.932, 52842.466 25/02/13,05:35:34,14,08,1, 12.0,1,1, -0.083, 10354.251, 534.990, 52842.523 25/02/13,05:35:34,15,08,1, 12.0,1,1, -0.083, 10354.264, 534.952, 52842.544 25/02/13,05:35:34,16,08,1, 12.0,1,1, -0.083, 10354.260, 534.948, 52842.485 25/02/13,05:35:34,17,08,1, 12.0,1,1, -0.083, 10354.271, 534.963, 52842.537 25/02/13,05:35:34,18,08,1, 12.0,1,1, -0.083, 10354.287, 534.950, 52842.511 25/02/13,05:35:34,19,08,1, 12.0,1,1, -0.083, 10354.286, 534.932, 52842.500 25/02/13,05:35:35,00,08,1, 11.9,1,1, -0.083, 10354.284, 534.932, 52842.500 25/02/13,05:35:35,01,08,1, 11.9,1,1, -0.083, 10354.315, 534.959, 52842.520 25/02/13,05:35:35,02,08,1, 11.9,1,1, -0.083, 10354.304, 534.940, 52842.549 25/02/13,05:35:35,03,08,1, 11.9,1,1, -0.083, 10354.311, 534.915, 52842.492 25/02/13,05:35:35,04,08,1, 11.9,1,1, -0.083, 10354.299, 534.951, 52842.434 25/02/13,05:35:35,05,08,1, 11.9,1,1, -0.083, 10354.320, 534.955, 52842.447 25/02/13,05:35:35,06,08,1, 11.9,1,1, -0.083, 10354.301, 534.918, 52842.458 25/02/13,05:35:35,07,08,1, 11.9,1,1, -0.083, 10354.289, 534.935, 52842.525 25/02/13,05:35:35,08,08,1, 11.9,1,1, -0.083, 10354.313, 534.907, 52842.478 25/02/13,05:35:35,09,08,1, 11.9,1,1, -0.083, 10354.312, 534.923, 52842.573 25/02/13,05:35:35,10,08,1, 11.9,1,1, -0.083, 10354.311, 534.923, 52842.557 25/02/13,05:35:35,11,08,1, 11.9,1,1, -0.083, 10354.324, 534.914, 52842.499 25/02/13,05:35:35,12,08,1, 11.9,1,1, -0.083, 10354.308, 534.909, 52842.494 25/02/13,05:35:35,13,08,1, 11.9,1,1, -0.083, 10354.316, 534.932, 52842.526 25/02/13,05:35:35,14,08,1, 11.9,1,1, -0.083, 10354.327, 534.943, 52842.539 25/02/13,05:35:35,15,08,1, 11.9,1,1, -0.083, 10354.333, 534.916, 52842.560 25/02/13,05:35:35,16,08,1, 11.9,1,1, -0.083, 10354.306, 534.922, 52842.553 25/02/13,05:35:35,17,08,1, 11.9,1,1, -0.083, 10354.305, 534.912, 52842.470 25/02/13,05:35:35,18,08,1, 11.9,1,1, -0.083, 10354.324, 534.894, 52842.459 25/02/13,05:35:35,19,08,1, 11.9,1,1, -0.083, 10354.310, 534.928, 52842.561 25/02/13,05:35:36,00,08,1, 11.9,1,1, -0.085, 10354.309, 534.928, 52842.561 25/02/13,05:35:36,01,08,1, 11.9,1,1, -0.085, 10354.302, 534.928, 52842.566 25/02/13,05:35:36,02,08,1, 11.9,1,1, -0.085, 10354.323, 534.910, 52842.519 25/02/13,05:35:36,03,08,1, 11.9,1,1, -0.085, 10354.297, 534.921, 52842.555 25/02/13,05:35:36,04,08,1, 11.9,1,1, -0.085, 10354.301, 534.936, 52842.576 25/02/13,05:35:36,05,08,1, 11.9,1,1, -0.085, 10354.302, 534.900, 52842.521 25/02/13,05:35:36,06,08,1, 11.9,1,1, -0.085, 10354.292, 534.914, 52842.545 25/02/13,05:35:36,07,08,1, 11.9,1,1, -0.085, 10354.300, 534.893, 52842.553 25/02/13,05:35:36,08,08,1, 11.9,1,1, -0.085, 10354.306, 534.897, 52842.558 25/02/13,05:35:36,09,08,1, 11.9,1,1, -0.085, 10354.294, 534.886, 52842.562 25/02/13,05:35:36,10,08,1, 11.9,1,1, -0.085, 10354.294, 534.888, 52842.584 25/02/13,05:35:36,11,08,1, 11.9,1,1, -0.085, 10354.299, 534.868, 52842.564 25/02/13,05:35:36,12,08,1, 11.9,1,1, -0.085, 10354.268, 534.896, 52842.582 25/02/13,05:35:36,13,08,1, 11.9,1,1, -0.085, 10354.278, 534.870, 52842.552 25/02/13,05:35:36,14,08,1, 11.9,1,1, -0.085, 10354.291, 534.850, 52842.572 25/02/13,05:35:36,15,08,1, 11.9,1,1, -0.085, 10354.282, 534.869, 52842.600 25/02/13,05:35:36,16,08,1, 11.9,1,1, -0.085, 10354.255, 534.841, 52842.639 25/02/13,05:35:36,17,08,1, 11.9,1,1, -0.085, 10354.248, 534.852, 52842.640 25/02/13,05:35:36,18,08,1, 11.9,1,1, -0.085, 10354.233, 534.866, 52842.674 25/02/13,05:35:36,19,08,1, 11.9,1,1, -0.085, 10354.228, 534.829, 52842.629 25/02/13,05:35:37,00,08,1, 11.9,1,1, -0.085, 10354.226, 534.829, 52842.629 25/02/13,05:35:37,01,08,1, 11.9,1,1, -0.085, 10354.223, 534.802, 52842.591 25/02/13,05:35:37,02,08,1, 11.9,1,1, -0.085, 10354.216, 534.796, 52842.633 25/02/13,05:35:37,03,08,1, 11.9,1,1, -0.085, 10354.238, 534.800, 52842.647 25/02/13,05:35:37,04,08,1, 11.9,1,1, -0.085, 10354.207, 534.794, 52842.598 25/02/13,05:35:37,05,08,1, 11.9,1,1, -0.085, 10354.213, 534.772, 52842.618 25/02/13,05:35:37,06,08,1, 11.9,1,1, -0.085, 10354.214, 534.783, 52842.608 25/02/13,05:35:37,07,08,1, 11.9,1,1, -0.085, 10354.196, 534.774, 52842.578 25/02/13,05:35:37,08,08,1, 11.9,1,1, -0.085, 10354.183, 534.752, 52842.615 25/02/13,05:35:37,09,08,1, 11.9,1,1, -0.085, 10354.177, 534.745, 52842.624 25/02/13,05:35:37,10,08,1, 11.9,1,1, -0.085, 10354.193, 534.747, 52842.670 25/02/13,05:35:37,11,08,1, 11.9,1,1, -0.085, 10354.180, 534.707, 52842.668 25/02/13,05:35:37,12,08,1, 11.9,1,1, -0.085, 10354.190, 534.710, 52842.643 25/02/13,05:35:37,13,08,1, 11.9,1,1, -0.085, 10354.165, 534.699, 52842.635 25/02/13,05:35:37,14,08,1, 11.9,1,1, -0.085, 10354.145, 534.657, 52842.630 25/02/13,05:35:37,15,08,1, 11.9,1,1, -0.085, 10354.162, 534.651, 52842.622 25/02/13,05:35:37,16,08,1, 11.9,1,1, -0.085, 10354.129, 534.660, 52842.641 25/02/13,05:35:37,17,08,1, 11.9,1,1, -0.085, 10354.139, 534.660, 52842.644 25/02/13,05:35:37,18,08,1, 11.9,1,1, -0.085, 10354.117, 534.623, 52842.601 25/02/13,05:35:37,19,08,1, 11.9,1,1, -0.085, 10354.108, 534.620, 52842.624 25/02/13,05:35:38,00,08,1, 11.9,1,1, -0.084, 10354.100, 534.620, 52842.624 25/02/13,05:35:38,01,08,1, 11.9,1,1, -0.084, 10354.071, 534.548, 52842.549 25/02/13,05:35:38,02,08,1, 11.9,1,1, -0.084, 10354.104, 534.567, 52842.589 25/02/13,05:35:38,03,08,1, 11.9,1,1, -0.084, 10354.096, 534.549, 52842.606 25/02/13,05:35:38,04,08,1, 11.9,1,1, -0.084, 10354.063, 534.533, 52842.661 25/02/13,05:35:38,05,08,1, 11.9,1,1, -0.084, 10354.064, 534.513, 52842.651 25/02/13,05:35:38,06,08,1, 11.9,1,1, -0.084, 10354.033, 534.513, 52842.609 25/02/13,05:35:38,07,08,1, 11.9,1,1, -0.084, 10354.022, 534.475, 52842.616 25/02/13,05:35:38,08,08,1, 11.9,1,1, -0.084, 10354.024, 534.467, 52842.601 25/02/13,05:35:38,09,08,1, 11.9,1,1, -0.084, 10354.001, 534.441, 52842.595 25/02/13,05:35:38,10,08,1, 11.9,1,1, -0.084, 10354.017, 534.446, 52842.627 25/02/13,05:35:38,11,08,1, 11.9,1,1, -0.084, 10353.995, 534.430, 52842.609 25/02/13,05:35:38,12,08,1, 11.9,1,1, -0.084, 10353.980, 534.423, 52842.591 25/02/13,05:35:38,13,08,1, 11.9,1,1, -0.084, 10353.987, 534.382, 52842.599 25/02/13,05:35:38,14,08,1, 11.9,1,1, -0.084, 10353.960, 534.337, 52842.585 25/02/13,05:35:38,15,08,1, 11.9,1,1, -0.084, 10353.961, 534.347, 52842.586 25/02/13,05:35:38,16,08,1, 11.9,1,1, -0.084, 10353.935, 534.348, 52842.612 25/02/13,05:35:38,17,08,1, 11.9,1,1, -0.084, 10353.916, 534.345, 52842.621 25/02/13,05:35:38,18,08,1, 11.9,1,1, -0.084, 10353.914, 534.343, 52842.669 25/02/13,05:35:38,19,08,1, 11.9,1,1, -0.084, 10353.913, 534.300, 52842.660 25/02/13,05:35:39,00,08,1, 11.9,1,1, -0.085, 10353.909, 534.300, 52842.660 25/02/13,05:35:39,01,08,1, 11.9,1,1, -0.085, 10353.897, 534.304, 52842.612 25/02/13,05:35:39,02,08,1, 11.9,1,1, -0.085, 10353.885, 534.240, 52842.586 25/02/13,05:35:39,03,08,1, 11.9,1,1, -0.085, 10353.855, 534.280, 52842.578 25/02/13,05:35:39,04,08,1, 11.9,1,1, -0.085, 10353.846, 534.223, 52842.598 25/02/13,05:35:39,05,08,1, 11.9,1,1, -0.085, 10353.840, 534.219, 52842.603 25/02/13,05:35:39,06,08,1, 11.9,1,1, -0.085, 10353.829, 534.227, 52842.601 25/02/13,05:35:39,07,08,1, 11.9,1,1, -0.085, 10353.849, 534.235, 52842.580 25/02/13,05:35:39,08,08,1, 11.9,1,1, -0.085, 10353.797, 534.198, 52842.608 25/02/13,05:35:39,09,08,1, 11.9,1,1, -0.085, 10353.821, 534.190, 52842.629 25/02/13,05:35:39,10,08,1, 11.9,1,1, -0.085, 10353.830, 534.176, 52842.628 25/02/13,05:35:39,11,08,1, 11.9,1,1, -0.085, 10353.792, 534.187, 52842.655 25/02/13,05:35:39,12,08,1, 11.9,1,1, -0.085, 10353.801, 534.156, 52842.703 25/02/13,05:35:39,13,08,1, 11.9,1,1, -0.085, 10353.767, 534.132, 52842.671 25/02/13,05:35:39,14,08,1, 11.9,1,1, -0.085, 10353.777, 534.133, 52842.652 25/02/13,05:35:39,15,08,1, 11.9,1,1, -0.085, 10353.727, 534.129, 52842.672 25/02/13,05:35:39,16,08,1, 11.9,1,1, -0.085, 10353.730, 534.119, 52842.628 25/02/13,05:35:39,17,08,1, 11.9,1,1, -0.085, 10353.734, 534.124, 52842.658 25/02/13,05:35:39,18,08,1, 11.9,1,1, -0.085, 10353.714, 534.084, 52842.676 25/02/13,05:35:39,19,08,1, 11.9,1,1, -0.085, 10353.706, 534.072, 52842.560 25/02/13,05:35:40,00,08,1, 11.9,1,1, -0.085, 10353.700, 534.072, 52842.560 25/02/13,05:35:40,01,08,1, 11.9,1,1, -0.085, 10353.673, 534.051, 52842.685 25/02/13,05:35:40,02,08,1, 11.9,1,1, -0.085, 10353.670, 534.060, 52842.682 25/02/13,05:35:40,03,08,1, 11.9,1,1, -0.085, 10353.651, 534.027, 52842.652 25/02/13,05:35:40,04,08,1, 11.9,1,1, -0.085, 10353.642, 534.039, 52842.682 25/02/13,05:35:40,05,08,1, 11.9,1,1, -0.085, 10353.641, 533.987, 52842.716 25/02/13,05:35:40,06,08,1, 11.9,1,1, -0.085, 10353.636, 533.989, 52842.701 25/02/13,05:35:40,07,08,1, 11.9,1,1, -0.085, 10353.629, 533.963, 52842.701 25/02/13,05:35:40,08,08,1, 11.9,1,1, -0.085, 10353.625, 533.976, 52842.694 25/02/13,05:35:40,09,08,1, 11.9,1,1, -0.085, 10353.615, 533.945, 52842.672 25/02/13,05:35:40,10,08,1, 11.9,1,1, -0.085, 10353.614, 533.949, 52842.678 25/02/13,05:35:40,11,08,1, 11.9,1,1, -0.085, 10353.604, 533.910, 52842.672 25/02/13,05:35:40,12,08,1, 11.9,1,1, -0.085, 10353.588, 533.916, 52842.694 25/02/13,05:35:40,13,08,1, 11.9,1,1, -0.085, 10353.583, 533.900, 52842.709 25/02/13,05:35:40,14,08,1, 11.9,1,1, -0.085, 10353.549, 533.900, 52842.676 25/02/13,05:35:40,15,08,1, 11.9,1,1, -0.085, 10353.570, 533.881, 52842.708 25/02/13,05:35:40,16,08,1, 11.9,1,1, -0.085, 10353.538, 533.878, 52842.722 25/02/13,05:35:40,17,08,1, 11.9,1,1, -0.085, 10353.526, 533.857, 52842.728 25/02/13,05:35:40,18,08,1, 11.9,1,1, -0.085, 10353.520, 533.847, 52842.725 25/02/13,05:35:40,19,08,1, 11.9,1,1, -0.085, 10353.514, 533.849, 52842.769 25/02/13,05:35:41,00,08,1, 11.9,1,1, -0.086, 10353.508, 533.849, 52842.769 25/02/13,05:35:41,01,08,1, 11.9,1,1, -0.086, 10353.482, 533.800, 52842.744 25/02/13,05:35:41,02,08,1, 11.9,1,1, -0.086, 10353.462, 533.778, 52842.747 25/02/13,05:35:41,03,08,1, 11.9,1,1, -0.086, 10353.482, 533.769, 52842.752 25/02/13,05:35:41,04,08,1, 11.9,1,1, -0.086, 10353.464, 533.752, 52842.720 25/02/13,05:35:41,05,08,1, 11.9,1,1, -0.086, 10353.446, 533.737, 52842.730 25/02/13,05:35:41,06,08,1, 11.9,1,1, -0.086, 10353.443, 533.753, 52842.765 25/02/13,05:35:41,07,08,1, 11.9,1,1, -0.086, 10353.442, 533.740, 52842.736 25/02/13,05:35:41,08,08,1, 11.9,1,1, -0.086, 10353.428, 533.713, 52842.751 25/02/13,05:35:41,09,08,1, 11.9,1,1, -0.086, 10353.404, 533.703, 52842.735 25/02/13,05:35:41,10,08,1, 11.9,1,1, -0.086, 10353.419, 533.685, 52842.751 25/02/13,05:35:41,11,08,1, 11.9,1,1, -0.086, 10353.380, 533.699, 52842.750 25/02/13,05:35:41,12,08,1, 11.9,1,1, -0.086, 10353.386, 533.664, 52842.786 25/02/13,05:35:41,13,08,1, 11.9,1,1, -0.086, 10353.345, 533.650, 52842.815 25/02/13,05:35:41,14,08,1, 11.9,1,1, -0.086, 10353.357, 533.652, 52842.791 25/02/13,05:35:41,15,08,1, 11.9,1,1, -0.086, 10353.348, 533.623, 52842.803 25/02/13,05:35:41,16,08,1, 11.9,1,1, -0.086, 10353.338, 533.604, 52842.782 25/02/13,05:35:41,17,08,1, 11.9,1,1, -0.086, 10353.322, 533.630, 52842.775 25/02/13,05:35:41,18,08,1, 11.9,1,1, -0.086, 10353.316, 533.590, 52842.760 25/02/13,05:35:41,19,08,1, 11.9,1,1, -0.086, 10353.298, 533.598, 52842.768 25/02/13,05:35:42,00,08,1, 11.8,1,1, -0.082, 10353.291, 533.598, 52842.768 25/02/13,05:35:42,01,08,1, 11.8,1,1, -0.082, 10353.290, 533.569, 52842.770 25/02/13,05:35:42,02,08,1, 11.8,1,1, -0.082, 10353.285, 533.546, 52842.751 25/02/13,05:35:42,03,08,1, 11.8,1,1, -0.082, 10353.259, 533.530, 52842.773 25/02/13,05:35:42,04,08,1, 11.8,1,1, -0.082, 10353.248, 533.506, 52842.758 25/02/13,05:35:42,05,08,1, 11.8,1,1, -0.082, 10353.225, 533.511, 52842.805 25/02/13,05:35:42,06,08,1, 11.8,1,1, -0.082, 10353.212, 533.483, 52842.815 25/02/13,05:35:42,07,08,1, 11.8,1,1, -0.082, 10353.209, 533.476, 52842.842 25/02/13,05:35:42,08,08,1, 11.8,1,1, -0.082, 10353.193, 533.470, 52842.811 25/02/13,05:35:42,09,08,1, 11.8,1,1, -0.082, 10353.183, 533.460, 52842.794 25/02/13,05:35:42,10,08,1, 11.8,1,1, -0.082, 10353.189, 533.433, 52842.787 25/02/13,05:35:42,11,08,1, 11.8,1,1, -0.082, 10353.172, 533.437, 52842.783 25/02/13,05:35:42,12,08,1, 11.8,1,1, -0.082, 10353.154, 533.437, 52842.802 25/02/13,05:35:42,13,08,1, 11.8,1,1, -0.082, 10353.144, 533.426, 52842.880 25/02/13,05:35:42,14,08,1, 11.8,1,1, -0.082, 10353.144, 533.392, 52842.870 25/02/13,05:35:42,15,08,1, 11.8,1,1, -0.082, 10353.135, 533.387, 52842.857 25/02/13,05:35:42,16,08,1, 11.8,1,1, -0.082, 10353.119, 533.380, 52842.835 25/02/13,05:35:42,17,08,1, 11.8,1,1, -0.082, 10353.125, 533.379, 52842.887 25/02/13,05:35:42,18,08,1, 11.8,1,1, -0.082, 10353.092, 533.354, 52842.915 25/02/13,05:35:42,19,08,1, 11.8,1,1, -0.082, 10353.081, 533.354, 52842.834 25/02/13,05:35:43,00,08,1, 12.0,1,1, -0.084, 10353.074, 533.354, 52842.834 25/02/13,05:35:43,01,08,1, 12.0,1,1, -0.084, 10353.042, 533.321, 52842.860 25/02/13,05:35:43,02,08,1, 12.0,1,1, -0.084, 10353.019, 533.352, 52842.905 25/02/13,05:35:43,03,08,1, 12.0,1,1, -0.084, 10353.027, 533.319, 52842.799 25/02/13,05:35:43,04,08,1, 12.0,1,1, -0.084, 10353.010, 533.318, 52842.915 25/02/13,05:35:43,05,08,1, 12.0,1,1, -0.084, 10353.016, 533.314, 52842.944 25/02/13,05:35:43,06,08,1, 12.0,1,1, -0.084, 10353.023, 533.297, 52842.838 25/02/13,05:35:43,07,08,1, 12.0,1,1, -0.084, 10352.979, 533.317, 52842.848 25/02/13,05:35:43,08,08,1, 12.0,1,1, -0.084, 10352.954, 533.303, 52842.906 25/02/13,05:35:43,09,08,1, 12.0,1,1, -0.084, 10352.973, 533.264, 52842.860 25/02/13,05:35:43,10,08,1, 12.0,1,1, -0.084, 10352.949, 533.274, 52842.916 25/02/13,05:35:43,11,08,1, 12.0,1,1, -0.084, 10352.915, 533.247, 52842.899 25/02/13,05:35:43,12,08,1, 12.0,1,1, -0.084, 10352.904, 533.268, 52842.954 25/02/13,05:35:43,13,08,1, 12.0,1,1, -0.084, 10352.890, 533.246, 52842.959 25/02/13,05:35:43,14,08,1, 12.0,1,1, -0.084, 10352.857, 533.213, 52842.957 25/02/13,05:35:43,15,08,1, 12.0,1,1, -0.084, 10352.858, 533.205, 52843.020 25/02/13,05:35:43,16,08,1, 12.0,1,1, -0.084, 10352.849, 533.191, 52842.970 25/02/13,05:35:43,17,08,1, 12.0,1,1, -0.084, 10352.858, 533.170, 52842.974 25/02/13,05:35:43,18,08,1, 12.0,1,1, -0.084, 10352.822, 533.184, 52842.895 25/02/13,05:35:43,19,08,1, 12.0,1,1, -0.084, 10352.801, 533.155, 52842.993 25/02/13,05:35:44,00,08,1, 11.9,1,1, -0.084, 10352.799, 533.155, 52842.993 25/02/13,05:35:44,01,08,1, 11.9,1,1, -0.084, 10352.796, 533.136, 52842.965 25/02/13,05:35:44,02,08,1, 11.9,1,1, -0.084, 10352.770, 533.119, 52842.899 25/02/13,05:35:44,03,08,1, 11.9,1,1, -0.084, 10352.751, 533.112, 52842.970 25/02/13,05:35:44,04,08,1, 11.9,1,1, -0.084, 10352.737, 533.081, 52842.946 25/02/13,05:35:44,05,08,1, 11.9,1,1, -0.084, 10352.731, 533.080, 52842.936 25/02/13,05:35:44,06,08,1, 11.9,1,1, -0.084, 10352.734, 533.046, 52843.018 25/02/13,05:35:44,07,08,1, 11.9,1,1, -0.084, 10352.683, 533.027, 52843.012 25/02/13,05:35:44,08,08,1, 11.9,1,1, -0.084, 10352.677, 533.044, 52843.017 25/02/13,05:35:44,09,08,1, 11.9,1,1, -0.084, 10352.656, 533.011, 52843.001 25/02/13,05:35:44,10,08,1, 11.9,1,1, -0.084, 10352.651, 533.003, 52843.022 25/02/13,05:35:44,11,08,1, 11.9,1,1, -0.084, 10352.620, 532.982, 52842.995 25/02/13,05:35:44,12,08,1, 11.9,1,1, -0.084, 10352.594, 532.949, 52842.940 25/02/13,05:35:44,13,08,1, 11.9,1,1, -0.084, 10352.590, 532.960, 52843.004 25/02/13,05:35:44,14,08,1, 11.9,1,1, -0.084, 10352.567, 532.934, 52843.032 25/02/13,05:35:44,15,08,1, 11.9,1,1, -0.084, 10352.544, 532.918, 52843.019 25/02/13,05:35:44,16,08,1, 11.9,1,1, -0.084, 10352.543, 532.935, 52843.029 25/02/13,05:35:44,17,08,1, 11.9,1,1, -0.084, 10352.513, 532.907, 52843.012 25/02/13,05:35:44,18,08,1, 11.9,1,1, -0.084, 10352.512, 532.894, 52842.993 25/02/13,05:35:44,19,08,1, 11.9,1,1, -0.084, 10352.469, 532.894, 52843.010 25/02/13,05:35:45,00,08,1, 11.9,1,1, -0.084, 10352.465, 532.894, 52843.010 25/02/13,05:35:45,01,08,1, 11.9,1,1, -0.084, 10352.433, 532.854, 52843.087 25/02/13,05:35:45,02,08,1, 11.9,1,1, -0.084, 10352.413, 532.851, 52843.070 25/02/13,05:35:45,03,08,1, 11.9,1,1, -0.084, 10352.387, 532.810, 52843.079 25/02/13,05:35:45,04,08,1, 11.9,1,1, -0.084, 10352.385, 532.812, 52843.028 25/02/13,05:35:45,05,08,1, 11.9,1,1, -0.084, 10352.333, 532.812, 52843.040 25/02/13,05:35:45,06,08,1, 11.9,1,1, -0.084, 10352.302, 532.778, 52843.017 25/02/13,05:35:45,07,08,1, 11.9,1,1, -0.084, 10352.283, 532.794, 52843.056 25/02/13,05:35:45,08,08,1, 11.9,1,1, -0.084, 10352.241, 532.798, 52843.094 25/02/13,05:35:45,09,08,1, 11.9,1,1, -0.084, 10352.230, 532.758, 52843.053 25/02/13,05:35:45,10,08,1, 11.9,1,1, -0.084, 10352.213, 532.760, 52843.078 25/02/13,05:35:45,11,08,1, 11.9,1,1, -0.084, 10352.174, 532.728, 52843.074 25/02/13,05:35:45,12,08,1, 11.9,1,1, -0.084, 10352.147, 532.747, 52843.112 25/02/13,05:35:45,13,08,1, 11.9,1,1, -0.084, 10352.117, 532.738, 52843.115 25/02/13,05:35:45,14,08,1, 11.9,1,1, -0.084, 10352.086, 532.700, 52843.149 25/02/13,05:35:45,15,08,1, 11.9,1,1, -0.084, 10352.094, 532.708, 52843.153 25/02/13,05:35:45,16,08,1, 11.9,1,1, -0.084, 10352.043, 532.675, 52843.164 25/02/13,05:35:45,17,08,1, 11.9,1,1, -0.084, 10352.002, 532.667, 52843.131 25/02/13,05:35:45,18,08,1, 11.9,1,1, -0.084, 10351.997, 532.648, 52843.140 25/02/13,05:35:45,19,08,1, 11.9,1,1, -0.084, 10351.938, 532.642, 52843.097 25/02/13,05:35:46,00,08,1, 11.9,1,1, -0.080, 10351.931, 532.642, 52843.097 25/02/13,05:35:46,01,08,1, 11.9,1,1, -0.080, 10351.913, 532.630, 52843.169 25/02/13,05:35:46,02,08,1, 11.9,1,1, -0.080, 10351.828, 532.591, 52843.150 25/02/13,05:35:46,03,08,1, 11.9,1,1, -0.080, 10351.831, 532.587, 52843.174 25/02/13,05:35:46,04,08,1, 11.9,1,1, -0.080, 10351.782, 532.568, 52843.112 25/02/13,05:35:46,05,08,1, 11.9,1,1, -0.080, 10351.775, 532.544, 52843.181 25/02/13,05:35:46,06,08,1, 11.9,1,1, -0.080, 10351.745, 532.547, 52843.161 25/02/13,05:35:46,07,08,1, 11.9,1,1, -0.080, 10351.694, 532.495, 52843.251 25/02/13,05:35:46,08,08,1, 11.9,1,1, -0.080, 10351.691, 532.487, 52843.218 25/02/13,05:35:46,09,08,1, 11.9,1,1, -0.080, 10351.671, 532.508, 52843.223 25/02/13,05:35:46,10,08,1, 11.9,1,1, -0.080, 10351.630, 532.471, 52843.230 25/02/13,05:35:46,11,08,1, 11.9,1,1, -0.080, 10351.592, 532.474, 52843.267 25/02/13,05:35:46,12,08,1, 11.9,1,1, -0.080, 10351.544, 532.441, 52843.178 25/02/13,05:35:46,13,08,1, 11.9,1,1, -0.080, 10351.553, 532.445, 52843.265 25/02/13,05:35:46,14,08,1, 11.9,1,1, -0.080, 10351.495, 532.438, 52843.279 25/02/13,05:35:46,15,08,1, 11.9,1,1, -0.080, 10351.446, 532.404, 52843.244 25/02/13,05:35:46,16,08,1, 11.9,1,1, -0.080, 10351.419, 532.393, 52843.226 25/02/13,05:35:46,17,08,1, 11.9,1,1, -0.080, 10351.401, 532.373, 52843.303 25/02/13,05:35:46,18,08,1, 11.9,1,1, -0.080, 10351.374, 532.340, 52843.261 25/02/13,05:35:46,19,08,1, 11.9,1,1, -0.080, 10351.333, 532.332, 52843.324 25/02/13,05:35:47,00,08,1, 11.9,1,1, -0.084, 10351.330, 532.332, 52843.324 25/02/13,05:35:47,01,08,1, 11.9,1,1, -0.084, 10351.292, 532.298, 52843.336 25/02/13,05:35:47,02,08,1, 11.9,1,1, -0.084, 10351.270, 532.318, 52843.359 25/02/13,05:35:47,03,08,1, 11.9,1,1, -0.084, 10351.246, 532.272, 52843.338 25/02/13,05:35:47,04,08,1, 11.9,1,1, -0.084, 10351.220, 532.283, 52843.330 25/02/13,05:35:47,05,08,1, 11.9,1,1, -0.084, 10351.196, 532.248, 52843.296 25/02/13,05:35:47,06,08,1, 11.9,1,1, -0.084, 10351.170, 532.225, 52843.297 25/02/13,05:35:47,07,08,1, 11.9,1,1, -0.084, 10351.128, 532.220, 52843.318 25/02/13,05:35:47,08,08,1, 11.9,1,1, -0.084, 10351.128, 532.203, 52843.303 25/02/13,05:35:47,09,08,1, 11.9,1,1, -0.084, 10351.095, 532.197, 52843.320 25/02/13,05:35:47,10,08,1, 11.9,1,1, -0.084, 10351.051, 532.218, 52843.328 25/02/13,05:35:47,11,08,1, 11.9,1,1, -0.084, 10351.034, 532.172, 52843.350 25/02/13,05:35:47,12,08,1, 11.9,1,1, -0.084, 10350.976, 532.175, 52843.558 25/02/13,05:35:47,13,08,1, 11.9,1,1, -0.084, 10350.971, 532.138, 52843.411 25/02/13,05:35:47,14,08,1, 11.9,1,1, -0.084, 10350.921, 532.123, 52843.432 25/02/13,05:35:47,15,08,1, 11.9,1,1, -0.084, 10350.921, 532.127, 52843.402 25/02/13,05:35:47,16,08,1, 11.9,1,1, -0.084, 10350.917, 532.077, 52843.405 25/02/13,05:35:47,17,08,1, 11.9,1,1, -0.084, 10350.881, 532.064, 52843.364 25/02/13,05:35:47,18,08,1, 11.9,1,1, -0.084, 10350.867, 532.075, 52843.396 25/02/13,05:35:47,19,08,1, 11.9,1,1, -0.084, 10350.861, 532.024, 52843.382 25/02/13,05:35:48,00,08,1, 11.8,1,1, -0.083, 10350.854, 532.024, 52843.382 25/02/13,05:35:48,01,08,1, 11.8,1,1, -0.083, 10350.810, 532.007, 52843.389 25/02/13,05:35:48,02,08,1, 11.8,1,1, -0.083, 10350.783, 531.982, 52843.400 25/02/13,05:35:48,03,08,1, 11.8,1,1, -0.083, 10350.743, 531.955, 52843.423 25/02/13,05:35:48,04,08,1, 11.8,1,1, -0.083, 10350.725, 531.928, 52843.411 25/02/13,05:35:48,05,08,1, 11.8,1,1, -0.083, 10350.717, 531.912, 52843.381 25/02/13,05:35:48,06,08,1, 11.8,1,1, -0.083, 10350.692, 531.919, 52843.386 25/02/13,05:35:48,07,08,1, 11.8,1,1, -0.083, 10350.659, 531.888, 52843.395 25/02/13,05:35:48,08,08,1, 11.8,1,1, -0.083, 10350.651, 531.894, 52843.458 25/02/13,05:35:48,09,08,1, 11.8,1,1, -0.083, 10350.617, 531.863, 52843.460 25/02/13,05:35:48,10,08,1, 11.8,1,1, -0.083, 10350.584, 531.847, 52843.479 25/02/13,05:35:48,11,08,1, 11.8,1,1, -0.083, 10350.563, 531.832, 52843.441 25/02/13,05:35:48,12,08,1, 11.8,1,1, -0.083, 10350.546, 531.820, 52843.423 25/02/13,05:35:48,13,08,1, 11.8,1,1, -0.083, 10350.517, 531.798, 52843.415 25/02/13,05:35:48,14,08,1, 11.8,1,1, -0.083, 10350.520, 531.775, 52843.433 25/02/13,05:35:48,15,08,1, 11.8,1,1, -0.083, 10350.482, 531.784, 52843.467 25/02/13,05:35:48,16,08,1, 11.8,1,1, -0.083, 10350.472, 531.758, 52843.447 25/02/13,05:35:48,17,08,1, 11.8,1,1, -0.083, 10350.449, 531.741, 52843.476 25/02/13,05:35:48,18,08,1, 11.8,1,1, -0.083, 10350.407, 531.717, 52843.484 25/02/13,05:35:48,19,08,1, 11.8,1,1, -0.083, 10350.391, 531.731, 52843.481 25/02/13,05:35:49,00,08,1, 12.0,1,1, -0.082, 10350.387, 531.731, 52843.481 25/02/13,05:35:49,01,08,1, 12.0,1,1, -0.082, 10350.359, 531.674, 52843.500 25/02/13,05:35:49,02,08,1, 12.0,1,1, -0.082, 10350.356, 531.666, 52843.557 25/02/13,05:35:49,03,08,1, 12.0,1,1, -0.082, 10350.326, 531.640, 52843.535 25/02/13,05:35:49,04,08,1, 12.0,1,1, -0.082, 10350.289, 531.649, 52843.517 25/02/13,05:35:49,05,08,1, 12.0,1,1, -0.082, 10350.262, 531.612, 52843.492 25/02/13,05:35:49,06,08,1, 12.0,1,1, -0.082, 10350.258, 531.583, 52843.461 25/02/13,05:35:49,07,08,1, 12.0,1,1, -0.082, 10350.231, 531.587, 52843.476 25/02/13,05:35:49,08,08,1, 12.0,1,1, -0.082, 10350.227, 531.582, 52843.519 25/02/13,05:35:49,09,08,1, 12.0,1,1, -0.082, 10350.227, 531.571, 52843.534 25/02/13,05:35:49,10,08,1, 12.0,1,1, -0.082, 10350.204, 531.571, 52843.534 25/02/13,05:35:49,11,08,1, 12.0,1,1, -0.082, 10350.178, 531.537, 52843.510 25/02/13,05:35:49,12,08,1, 12.0,1,1, -0.082, 10350.155, 531.539, 52843.543 25/02/13,05:35:49,13,08,1, 12.0,1,1, -0.082, 10350.109, 531.500, 52843.778 25/02/13,05:35:49,14,08,1, 12.0,1,1, -0.082, 10350.142, 531.500, 52843.592 25/02/13,05:35:49,15,08,1, 12.0,1,1, -0.082, 10350.130, 531.474, 52843.570 25/02/13,05:35:49,16,08,1, 12.0,1,1, -0.082, 10350.097, 531.483, 52843.627 25/02/13,05:35:49,17,08,1, 12.0,1,1, -0.082, 10350.053, 531.440, 52843.607 25/02/13,05:35:49,18,08,1, 12.0,1,1, -0.082, 10350.064, 531.440, 52843.580 25/02/13,05:35:49,19,08,1, 12.0,1,1, -0.082, 10350.066, 531.420, 52843.528 25/02/13,05:35:50,00,08,1, 12.0,1,1, -0.082, 10350.062, 531.420, 52843.528 25/02/13,05:35:50,01,08,1, 12.0,1,1, -0.082, 10350.010, 531.397, 52843.553 25/02/13,05:35:50,02,08,1, 12.0,1,1, -0.082, 10349.988, 531.394, 52843.581 25/02/13,05:35:50,03,08,1, 12.0,1,1, -0.082, 10349.991, 531.360, 52843.666 25/02/13,05:35:50,04,08,1, 12.0,1,1, -0.082, 10349.972, 531.354, 52843.554 25/02/13,05:35:50,05,08,1, 12.0,1,1, -0.082, 10349.991, 531.331, 52843.639 25/02/13,05:35:50,06,08,1, 12.0,1,1, -0.082, 10349.956, 531.310, 52843.623 25/02/13,05:35:50,07,08,1, 12.0,1,1, -0.082, 10349.934, 531.302, 52843.607 25/02/13,05:35:50,08,08,1, 12.0,1,1, -0.082, 10349.923, 531.276, 52843.606 25/02/13,05:35:50,09,08,1, 12.0,1,1, -0.082, 10349.934, 531.250, 52843.653 25/02/13,05:35:50,10,08,1, 12.0,1,1, -0.082, 10349.908, 531.258, 52843.647 25/02/13,05:35:50,11,08,1, 12.0,1,1, -0.082, 10349.890, 531.213, 52843.664 25/02/13,05:35:50,12,08,1, 12.0,1,1, -0.082, 10349.886, 531.211, 52843.645 25/02/13,05:35:50,13,08,1, 12.0,1,1, -0.082, 10349.887, 531.194, 52843.600 25/02/13,05:35:50,14,08,1, 12.0,1,1, -0.082, 10349.870, 531.171, 52843.655 25/02/13,05:35:50,15,08,1, 12.0,1,1, -0.082, 10349.853, 531.157, 52843.618 25/02/13,05:35:50,16,08,1, 12.0,1,1, -0.082, 10349.819, 531.149, 52843.662 25/02/13,05:35:50,17,08,1, 12.0,1,1, -0.082, 10349.795, 531.113, 52843.658 25/02/13,05:35:50,18,08,1, 12.0,1,1, -0.082, 10349.751, 531.109, 52843.713 25/02/13,05:35:50,19,08,1, 12.0,1,1, -0.082, 10349.762, 531.083, 52843.685 25/02/13,05:35:51,00,08,1, 11.9,1,1, -0.084, 10349.761, 531.083, 52843.685 25/02/13,05:35:51,01,08,1, 11.9,1,1, -0.084, 10349.738, 531.043, 52843.721 25/02/13,05:35:51,02,08,1, 11.9,1,1, -0.084, 10349.711, 531.032, 52843.702 25/02/13,05:35:51,03,08,1, 11.9,1,1, -0.084, 10349.704, 530.999, 52843.699 25/02/13,05:35:51,04,08,1, 11.9,1,1, -0.084, 10349.688, 530.989, 52843.706 25/02/13,05:35:51,05,08,1, 11.9,1,1, -0.084, 10349.666, 530.972, 52843.688 25/02/13,05:35:51,06,08,1, 11.9,1,1, -0.084, 10349.648, 530.932, 52843.679 25/02/13,05:35:51,07,08,1, 11.9,1,1, -0.084, 10349.652, 530.907, 52843.708 25/02/13,05:35:51,08,08,1, 11.9,1,1, -0.084, 10349.596, 530.892, 52843.651 25/02/13,05:35:51,09,08,1, 11.9,1,1, -0.084, 10349.606, 530.872, 52843.684 25/02/13,05:35:51,10,08,1, 11.9,1,1, -0.084, 10349.598, 530.870, 52843.694 25/02/13,05:35:51,11,08,1, 11.9,1,1, -0.084, 10349.542, 530.828, 52843.731 25/02/13,05:35:51,12,08,1, 11.9,1,1, -0.084, 10349.544, 530.819, 52843.726 25/02/13,05:35:51,13,08,1, 11.9,1,1, -0.084, 10349.521, 530.774, 52843.746 25/02/13,05:35:51,14,08,1, 11.9,1,1, -0.084, 10349.525, 530.747, 52843.761 25/02/13,05:35:51,15,08,1, 11.9,1,1, -0.084, 10349.512, 530.723, 52843.734 25/02/13,05:35:51,16,08,1, 11.9,1,1, -0.084, 10349.495, 530.712, 52843.806 25/02/13,05:35:51,17,08,1, 11.9,1,1, -0.084, 10349.485, 530.699, 52843.772 25/02/13,05:35:51,18,08,1, 11.9,1,1, -0.084, 10349.461, 530.673, 52843.799 25/02/13,05:35:51,19,08,1, 11.9,1,1, -0.084, 10349.435, 530.668, 52843.796 25/02/13,05:35:52,00,08,1, 11.9,1,1, -0.084, 10349.427, 530.668, 52843.796 25/02/13,05:35:52,01,08,1, 11.9,1,1, -0.084, 10349.381, 530.609, 52843.712 25/02/13,05:35:52,02,08,1, 11.9,1,1, -0.084, 10349.370, 530.600, 52843.788 25/02/13,05:35:52,03,08,1, 11.9,1,1, -0.084, 10349.345, 530.585, 52843.821 25/02/13,05:35:52,04,08,1, 11.9,1,1, -0.084, 10349.316, 530.572, 52843.800 25/02/13,05:35:52,05,08,1, 11.9,1,1, -0.084, 10349.302, 530.552, 52843.767 25/02/13,05:35:52,06,08,1, 11.9,1,1, -0.084, 10349.292, 530.526, 52843.790 25/02/13,05:35:52,07,08,1, 11.9,1,1, -0.084, 10349.266, 530.512, 52843.819 25/02/13,05:35:52,08,08,1, 11.9,1,1, -0.084, 10349.251, 530.502, 52843.860 25/02/13,05:35:52,09,08,1, 11.9,1,1, -0.084, 10349.214, 530.464, 52843.906 25/02/13,05:35:52,10,08,1, 11.9,1,1, -0.084, 10349.187, 530.443, 52843.838 25/02/13,05:35:52,11,08,1, 11.9,1,1, -0.084, 10349.158, 530.438, 52843.849 25/02/13,05:35:52,12,08,1, 11.9,1,1, -0.084, 10349.165, 530.418, 52843.838 25/02/13,05:35:52,13,08,1, 11.9,1,1, -0.084, 10349.117, 530.385, 52843.884 25/02/13,05:35:52,14,08,1, 11.9,1,1, -0.084, 10349.116, 530.368, 52843.824 25/02/13,05:35:52,15,08,1, 11.9,1,1, -0.084, 10349.091, 530.358, 52843.888 25/02/13,05:35:52,16,08,1, 11.9,1,1, -0.084, 10349.075, 530.352, 52843.897 25/02/13,05:35:52,17,08,1, 11.9,1,1, -0.084, 10349.052, 530.298, 52843.864 25/02/13,05:35:52,18,08,1, 11.9,1,1, -0.084, 10349.024, 530.283, 52843.860 25/02/13,05:35:52,19,08,1, 11.9,1,1, -0.084, 10349.019, 530.256, 52843.917 25/02/13,05:35:53,00,08,1, 11.9,1,1, -0.086, 10349.019, 530.256, 52843.917 25/02/13,05:35:53,01,08,1, 11.9,1,1, -0.086, 10348.974, 530.242, 52843.939 25/02/13,05:35:53,02,08,1, 11.9,1,1, -0.086, 10348.952, 530.220, 52843.936 25/02/13,05:35:53,03,08,1, 11.9,1,1, -0.086, 10348.928, 530.214, 52843.963 25/02/13,05:35:53,04,08,1, 11.9,1,1, -0.086, 10348.903, 530.156, 52843.961 25/02/13,05:35:53,05,08,1, 11.9,1,1, -0.086, 10348.905, 530.162, 52843.945 25/02/13,05:35:53,06,08,1, 11.9,1,1, -0.086, 10348.892, 530.119, 52843.949 25/02/13,05:35:53,07,08,1, 11.9,1,1, -0.086, 10348.855, 530.094, 52843.936 25/02/13,05:35:53,08,08,1, 11.9,1,1, -0.086, 10348.816, 530.057, 52843.900 25/02/13,05:35:53,09,08,1, 11.9,1,1, -0.086, 10348.822, 530.033, 52843.939 25/02/13,05:35:53,10,08,1, 11.9,1,1, -0.086, 10348.810, 530.032, 52843.978 25/02/13,05:35:53,11,08,1, 11.9,1,1, -0.086, 10348.785, 529.999, 52843.950 25/02/13,05:35:53,12,08,1, 11.9,1,1, -0.086, 10348.787, 529.984, 52843.988 25/02/13,05:35:53,13,08,1, 11.9,1,1, -0.086, 10348.770, 529.954, 52844.008 25/02/13,05:35:53,14,08,1, 11.9,1,1, -0.086, 10348.751, 529.920, 52843.991 25/02/13,05:35:53,15,08,1, 11.9,1,1, -0.086, 10348.731, 529.902, 52844.020 25/02/13,05:35:53,16,08,1, 11.9,1,1, -0.086, 10348.706, 529.886, 52844.049 25/02/13,05:35:53,17,08,1, 11.9,1,1, -0.086, 10348.706, 529.867, 52844.053 25/02/13,05:35:53,18,08,1, 11.9,1,1, -0.086, 10348.682, 529.834, 52844.024 25/02/13,05:35:53,19,08,1, 11.9,1,1, -0.086, 10348.668, 529.808, 52843.998 25/02/13,05:35:54,00,07,1, 11.9,1,1, -0.083, 10348.660, 529.808, 52843.998 25/02/13,05:35:54,01,07,1, 11.9,1,1, -0.083, 10348.650, 529.756, 52844.020 25/02/13,05:35:54,02,07,1, 11.9,1,1, -0.083, 10348.621, 529.704, 52843.991 25/02/13,05:35:54,03,07,1, 11.9,1,1, -0.083, 10348.600, 529.728, 52844.038 25/02/13,05:35:54,04,07,1, 11.9,1,1, -0.083, 10348.577, 529.688, 52844.076 25/02/13,05:35:54,05,07,1, 11.9,1,1, -0.083, 10348.589, 529.685, 52844.091 25/02/13,05:35:54,06,07,1, 11.9,1,1, -0.083, 10348.558, 529.641, 52844.144 25/02/13,05:35:54,07,07,1, 11.9,1,1, -0.083, 10348.542, 529.630, 52844.149 25/02/13,05:35:54,08,07,1, 11.9,1,1, -0.083, 10348.544, 529.603, 52844.094 25/02/13,05:35:54,09,07,1, 11.9,1,1, -0.083, 10348.538, 529.557, 52844.086 25/02/13,05:35:54,10,07,1, 11.9,1,1, -0.083, 10348.500, 529.540, 52844.138 25/02/13,05:35:54,11,07,1, 11.9,1,1, -0.083, 10348.493, 529.551, 52844.135 25/02/13,05:35:54,12,07,1, 11.9,1,1, -0.083, 10348.464, 529.509, 52844.047 25/02/13,05:35:54,13,07,1, 11.9,1,1, -0.083, 10348.457, 529.478, 52844.102 25/02/13,05:35:54,14,07,1, 11.9,1,1, -0.083, 10348.416, 529.457, 52844.130 25/02/13,05:35:54,15,07,1, 11.9,1,1, -0.083, 10348.400, 529.454, 52844.111 25/02/13,05:35:54,16,07,1, 11.9,1,1, -0.083, 10348.399, 529.423, 52844.101 25/02/13,05:35:54,17,07,1, 11.9,1,1, -0.083, 10348.387, 529.423, 52844.151 25/02/13,05:35:54,18,07,1, 11.9,1,1, -0.083, 10348.351, 529.366, 52844.202 25/02/13,05:35:54,19,07,1, 11.9,1,1, -0.083, 10348.346, 529.384, 52844.118 25/02/13,05:35:55,00,08,1, 11.9,1,1, -0.084, 10348.343, 529.384, 52844.118 25/02/13,05:35:55,01,08,1, 11.9,1,1, -0.084, 10348.297, 529.323, 52844.195 25/02/13,05:35:55,02,08,1, 11.9,1,1, -0.084, 10348.297, 529.314, 52844.100 25/02/13,05:35:55,03,08,1, 11.9,1,1, -0.084, 10348.284, 529.270, 52844.136 25/02/13,05:35:55,04,08,1, 11.9,1,1, -0.084, 10348.269, 529.274, 52844.224 25/02/13,05:35:55,05,08,1, 11.9,1,1, -0.084, 10348.280, 529.245, 52844.245 25/02/13,05:35:55,06,08,1, 11.9,1,1, -0.084, 10348.260, 529.195, 52844.188 25/02/13,05:35:55,07,08,1, 11.9,1,1, -0.084, 10348.240, 529.178, 52844.155 25/02/13,05:35:55,08,08,1, 11.9,1,1, -0.084, 10348.227, 529.153, 52844.158 25/02/13,05:35:55,09,08,1, 11.9,1,1, -0.084, 10348.199, 529.157, 52844.228 25/02/13,05:35:55,10,08,1, 11.9,1,1, -0.084, 10348.228, 529.128, 52844.189 25/02/13,05:35:55,11,08,1, 11.9,1,1, -0.084, 10348.185, 529.084, 52844.184 25/02/13,05:35:55,12,08,1, 11.9,1,1, -0.084, 10348.188, 529.084, 52844.244 25/02/13,05:35:55,13,08,1, 11.9,1,1, -0.084, 10348.143, 529.066, 52844.309 25/02/13,05:35:55,14,08,1, 11.9,1,1, -0.084, 10348.158, 529.050, 52844.287 25/02/13,05:35:55,15,08,1, 11.9,1,1, -0.084, 10348.113, 529.039, 52844.268 25/02/13,05:35:55,16,08,1, 11.9,1,1, -0.084, 10348.123, 529.044, 52844.239 25/02/13,05:35:55,17,08,1, 11.9,1,1, -0.084, 10348.105, 529.008, 52844.316 25/02/13,05:35:55,18,08,1, 11.9,1,1, -0.084, 10348.081, 529.001, 52844.307 25/02/13,05:35:55,19,08,1, 11.9,1,1, -0.084, 10348.090, 528.980, 52844.293 25/02/13,05:35:56,00,07,1, 11.9,1,1, -0.081, 10348.084, 528.980, 52844.293 25/02/13,05:35:56,01,07,1, 11.9,1,1, -0.081, 10348.081, 528.931, 52844.331 25/02/13,05:35:56,02,07,1, 11.9,1,1, -0.081, 10348.054, 528.922, 52844.289 25/02/13,05:35:56,03,07,1, 11.9,1,1, -0.081, 10348.045, 528.923, 52844.308 25/02/13,05:35:56,04,07,1, 11.9,1,1, -0.081, 10348.036, 528.913, 52844.358 25/02/13,05:35:56,05,07,1, 11.9,1,1, -0.081, 10348.013, 528.890, 52844.252 25/02/13,05:35:56,06,07,1, 11.9,1,1, -0.081, 10348.008, 528.882, 52844.476 25/02/13,05:35:56,07,07,1, 11.9,1,1, -0.081, 10347.995, 528.864, 52844.452 25/02/13,05:35:56,08,07,1, 11.9,1,1, -0.081, 10347.980, 528.858, 52844.446 25/02/13,05:35:56,09,07,1, 11.9,1,1, -0.081, 10347.969, 528.852, 52844.445 25/02/13,05:35:56,10,07,1, 11.9,1,1, -0.081, 10347.951, 528.848, 52844.445 25/02/13,05:35:56,11,07,1, 11.9,1,1, -0.081, 10347.975, 528.835, 52844.492 25/02/13,05:35:56,12,07,1, 11.9,1,1, -0.081, 10347.958, 528.832, 52844.471 25/02/13,05:35:56,13,07,1, 11.9,1,1, -0.081, 10347.903, 528.806, 52844.479 25/02/13,05:35:56,14,07,1, 11.9,1,1, -0.081, 10347.912, 528.822, 52844.487 25/02/13,05:35:56,15,07,1, 11.9,1,1, -0.081, 10347.901, 528.810, 52844.465 25/02/13,05:35:56,16,07,1, 11.9,1,1, -0.081, 10347.902, 528.783, 52844.486 25/02/13,05:35:56,17,07,1, 11.9,1,1, -0.081, 10347.891, 528.791, 52844.477 25/02/13,05:35:56,18,07,1, 11.9,1,1, -0.081, 10347.879, 528.772, 52844.525 25/02/13,05:35:56,19,07,1, 11.9,1,1, -0.081, 10347.888, 528.785, 52844.565 25/02/13,05:35:57,00,08,1, 11.9,1,1, -0.083, 10347.884, 528.785, 52844.565 25/02/13,05:35:57,01,08,1, 11.9,1,1, -0.083, 10347.843, 528.763, 52844.604 25/02/13,05:35:57,02,08,1, 11.9,1,1, -0.083, 10347.863, 528.771, 52844.638 25/02/13,05:35:57,03,08,1, 11.9,1,1, -0.083, 10347.818, 528.758, 52844.631 25/02/13,05:35:57,04,08,1, 11.9,1,1, -0.083, 10347.829, 528.756, 52844.674 25/02/13,05:35:57,05,08,1, 11.9,1,1, -0.083, 10347.808, 528.768, 52844.641 25/02/13,05:35:57,06,08,1, 11.9,1,1, -0.083, 10347.835, 528.760, 52844.650 25/02/13,05:35:57,07,08,1, 11.9,1,1, -0.083, 10347.814, 528.737, 52844.658 25/02/13,05:35:57,08,08,1, 11.9,1,1, -0.083, 10347.832, 528.714, 52844.668 25/02/13,05:35:57,09,08,1, 11.9,1,1, -0.083, 10347.792, 528.728, 52844.681 25/02/13,05:35:57,10,08,1, 11.9,1,1, -0.083, 10347.805, 528.732, 52844.671 25/02/13,05:35:57,11,08,1, 11.9,1,1, -0.083, 10347.802, 528.726, 52844.717 25/02/13,05:35:57,12,08,1, 11.9,1,1, -0.083, 10347.793, 528.721, 52844.753 25/02/13,05:35:57,13,08,1, 11.9,1,1, -0.083, 10347.787, 528.724, 52844.763 25/02/13,05:35:57,14,08,1, 11.9,1,1, -0.083, 10347.775, 528.705, 52844.768 25/02/13,05:35:57,15,08,1, 11.9,1,1, -0.083, 10347.785, 528.686, 52844.784 25/02/13,05:35:57,16,08,1, 11.9,1,1, -0.083, 10347.793, 528.713, 52844.798 25/02/13,05:35:57,17,08,1, 11.9,1,1, -0.083, 10347.752, 528.694, 52844.774 25/02/13,05:35:57,18,08,1, 11.9,1,1, -0.083, 10347.745, 528.692, 52844.774 25/02/13,05:35:57,19,08,1, 11.9,1,1, -0.083, 10347.758, 528.695, 52844.984 25/02/13,05:35:58,00,08,1, 11.9,1,1, -0.084, 10347.750, 528.695, 52844.984 25/02/13,05:35:58,01,08,1, 11.9,1,1, -0.084, 10347.734, 528.689, 52844.951 25/02/13,05:35:58,02,08,1, 11.9,1,1, -0.084, 10347.734, 528.664, 52844.816 25/02/13,05:35:58,03,08,1, 11.9,1,1, -0.084, 10347.734, 528.665, 52844.849 25/02/13,05:35:58,04,08,1, 11.9,1,1, -0.084, 10347.726, 528.666, 52844.864 25/02/13,05:35:58,05,08,1, 11.9,1,1, -0.084, 10347.704, 528.656, 52844.909 25/02/13,05:35:58,06,08,1, 11.9,1,1, -0.084, 10347.675, 528.628, 52844.898 25/02/13,05:35:58,07,08,1, 11.9,1,1, -0.084, 10347.674, 528.606, 52844.945 25/02/13,05:35:58,08,08,1, 11.9,1,1, -0.084, 10347.675, 528.627, 52844.950 25/02/13,05:35:58,09,08,1, 11.9,1,1, -0.084, 10347.659, 528.601, 52844.920 25/02/13,05:35:58,10,08,1, 11.9,1,1, -0.084, 10347.663, 528.599, 52844.904 25/02/13,05:35:58,11,08,1, 11.9,1,1, -0.084, 10347.653, 528.564, 52844.918 25/02/13,05:35:58,12,08,1, 11.9,1,1, -0.084, 10347.622, 528.580, 52844.959 25/02/13,05:35:58,13,08,1, 11.9,1,1, -0.084, 10347.620, 528.544, 52845.003 25/02/13,05:35:58,14,08,1, 11.9,1,1, -0.084, 10347.612, 528.541, 52844.947 25/02/13,05:35:58,15,08,1, 11.9,1,1, -0.084, 10347.600, 528.514, 52844.983 25/02/13,05:35:58,16,08,1, 11.9,1,1, -0.084, 10347.622, 528.504, 52844.953 25/02/13,05:35:58,17,08,1, 11.9,1,1, -0.084, 10347.579, 528.495, 52844.990 25/02/13,05:35:58,18,08,1, 11.9,1,1, -0.084, 10347.588, 528.481, 52844.981 25/02/13,05:35:58,19,08,1, 11.9,1,1, -0.084, 10347.593, 528.468, 52844.990 25/02/13,05:35:59,00,08,1, 12.0,1,1, -0.082, 10347.592, 528.468, 52844.990 25/02/13,05:35:59,01,08,1, 12.0,1,1, -0.082, 10347.550, 528.444, 52845.032 25/02/13,05:35:59,02,08,1, 12.0,1,1, -0.082, 10347.539, 528.422, 52845.016 25/02/13,05:35:59,03,08,1, 12.0,1,1, -0.082, 10347.517, 528.419, 52845.057 25/02/13,05:35:59,04,08,1, 12.0,1,1, -0.082, 10347.522, 528.374, 52845.038 25/02/13,05:35:59,05,08,1, 12.0,1,1, -0.082, 10347.521, 528.367, 52845.057 25/02/13,05:35:59,06,08,1, 12.0,1,1, -0.082, 10347.494, 528.373, 52845.048 25/02/13,05:35:59,07,08,1, 12.0,1,1, -0.082, 10347.481, 528.352, 52845.077 25/02/13,05:35:59,08,08,1, 12.0,1,1, -0.082, 10347.473, 528.329, 52845.049 25/02/13,05:35:59,09,08,1, 12.0,1,1, -0.082, 10347.455, 528.330, 52845.032 25/02/13,05:35:59,10,08,1, 12.0,1,1, -0.082, 10347.433, 528.316, 52845.090 25/02/13,05:35:59,11,08,1, 12.0,1,1, -0.082, 10347.420, 528.300, 52845.107 25/02/13,05:35:59,12,08,1, 12.0,1,1, -0.082, 10347.404, 528.282, 52845.139 25/02/13,05:35:59,13,08,1, 12.0,1,1, -0.082, 10347.376, 528.249, 52845.109 25/02/13,05:35:59,14,08,1, 12.0,1,1, -0.082, 10347.367, 528.250, 52845.121 25/02/13,05:35:59,15,08,1, 12.0,1,1, -0.082, 10347.375, 528.223, 52845.177 25/02/13,05:35:59,16,08,1, 12.0,1,1, -0.082, 10347.342, 528.187, 52845.132 25/02/13,05:35:59,17,08,1, 12.0,1,1, -0.082, 10347.336, 528.182, 52845.175 25/02/13,05:35:59,18,08,1, 12.0,1,1, -0.082, 10347.330, 528.162, 52845.130 25/02/13,05:35:59,19,08,1, 12.0,1,1, -0.082, 10347.309, 528.128, 52845.125 25/02/13,05:36:00,00,07,1, 11.9,1,1, -0.083, 10347.308, 528.128, 52845.125 25/02/13,05:36:00,01,07,1, 11.9,1,1, -0.083, 10347.294, 528.101, 52845.191 25/02/13,05:36:00,02,07,1, 11.9,1,1, -0.083, 10347.283, 528.083, 52845.151 25/02/13,05:36:00,03,07,1, 11.9,1,1, -0.083, 10347.256, 528.043, 52845.162 25/02/13,05:36:00,04,07,1, 11.9,1,1, -0.083, 10347.245, 528.044, 52845.128 25/02/13,05:36:00,05,07,1, 11.9,1,1, -0.083, 10347.259, 528.018, 52845.128 25/02/13,05:36:00,06,07,1, 11.9,1,1, -0.083, 10347.232, 528.004, 52845.192 25/02/13,05:36:00,07,07,1, 11.9,1,1, -0.083, 10347.210, 527.983, 52845.245 25/02/13,05:36:00,08,07,1, 11.9,1,1, -0.083, 10347.208, 527.935, 52845.250 25/02/13,05:36:00,09,07,1, 11.9,1,1, -0.083, 10347.166, 527.943, 52845.257 25/02/13,05:36:00,10,07,1, 11.9,1,1, -0.083, 10347.154, 527.921, 52845.243 25/02/13,05:36:00,11,07,1, 11.9,1,1, -0.083, 10347.151, 527.907, 52845.263 25/02/13,05:36:00,12,07,1, 11.9,1,1, -0.083, 10347.132, 527.868, 52845.272 25/02/13,05:36:00,13,07,1, 11.9,1,1, -0.083, 10347.118, 527.858, 52845.317 25/02/13,05:36:00,14,07,1, 11.9,1,1, -0.083, 10347.086, 527.854, 52845.253 25/02/13,05:36:00,15,07,1, 11.9,1,1, -0.083, 10347.087, 527.813, 52845.214 25/02/13,05:36:00,16,07,1, 11.9,1,1, -0.083, 10347.063, 527.788, 52845.278 25/02/13,05:36:00,17,07,1, 11.9,1,1, -0.083, 10347.076, 527.757, 52845.262 25/02/13,05:36:00,18,07,1, 11.9,1,1, -0.083, 10347.036, 527.769, 52845.276 25/02/13,05:36:00,19,07,1, 11.9,1,1, -0.083, 10347.022, 527.745, 52845.299 25/02/13,05:36:01,00,07,1, 11.9,1,1, -0.087, 10347.016, 527.745, 52845.299 25/02/13,05:36:01,01,07,1, 11.9,1,1, -0.087, 10346.994, 527.741, 52845.408 25/02/13,05:36:01,02,07,1, 11.9,1,1, -0.087, 10346.997, 527.706, 52845.384 25/02/13,05:36:01,03,07,1, 11.9,1,1, -0.087, 10346.969, 527.698, 52845.415 25/02/13,05:36:01,04,07,1, 11.9,1,1, -0.087, 10346.958, 527.662, 52845.324 25/02/13,05:36:01,05,07,1, 11.9,1,1, -0.087, 10346.945, 527.650, 52845.391 25/02/13,05:36:01,06,07,1, 11.9,1,1, -0.087, 10346.922, 527.647, 52845.383 25/02/13,05:36:01,07,07,1, 11.9,1,1, -0.087, 10346.945, 527.620, 52845.322 25/02/13,05:36:01,08,07,1, 11.9,1,1, -0.087, 10346.890, 527.590, 52845.368 25/02/13,05:36:01,09,07,1, 11.9,1,1, -0.087, 10346.907, 527.612, 52845.438 25/02/13,05:36:01,10,07,1, 11.9,1,1, -0.087, 10346.881, 527.579, 52845.414 25/02/13,05:36:01,11,07,1, 11.9,1,1, -0.087, 10346.865, 527.554, 52845.347 25/02/13,05:36:01,12,07,1, 11.9,1,1, -0.087, 10346.859, 527.556, 52845.327 25/02/13,05:36:01,13,07,1, 11.9,1,1, -0.087, 10346.868, 527.527, 52845.460 25/02/13,05:36:01,14,07,1, 11.9,1,1, -0.087, 10346.845, 527.524, 52845.435 25/02/13,05:36:01,15,07,1, 11.9,1,1, -0.087, 10346.831, 527.508, 52845.434 25/02/13,05:36:01,16,07,1, 11.9,1,1, -0.087, 10346.822, 527.498, 52845.484 25/02/13,05:36:01,17,07,1, 11.9,1,1, -0.087, 10346.807, 527.489, 52845.481 25/02/13,05:36:01,18,07,1, 11.9,1,1, -0.087, 10346.805, 527.490, 52845.494 25/02/13,05:36:01,19,07,1, 11.9,1,1, -0.087, 10346.780, 527.500, 52845.470 25/02/13,05:36:02,00,08,1, 11.9,1,1, -0.084, 10346.774, 527.500, 52845.470 25/02/13,05:36:02,01,08,1, 11.9,1,1, -0.084, 10346.772, 527.455, 52845.494 25/02/13,05:36:02,02,08,1, 11.9,1,1, -0.084, 10346.750, 527.431, 52845.489 25/02/13,05:36:02,03,08,1, 11.9,1,1, -0.084, 10346.729, 527.452, 52845.614 25/02/13,05:36:02,04,08,1, 11.9,1,1, -0.084, 10346.767, 527.423, 52845.507 25/02/13,05:36:02,05,08,1, 11.9,1,1, -0.084, 10346.755, 527.418, 52845.531 25/02/13,05:36:02,06,08,1, 11.9,1,1, -0.084, 10346.719, 527.421, 52845.608 25/02/13,05:36:02,07,08,1, 11.9,1,1, -0.084, 10346.731, 527.391, 52845.656 25/02/13,05:36:02,08,08,1, 11.9,1,1, -0.084, 10346.715, 527.404, 52845.631 25/02/13,05:36:02,09,08,1, 11.9,1,1, -0.084, 10346.688, 527.388, 52845.669 25/02/13,05:36:02,10,08,1, 11.9,1,1, -0.084, 10346.689, 527.390, 52845.645 25/02/13,05:36:02,11,08,1, 11.9,1,1, -0.084, 10346.680, 527.379, 52845.607 25/02/13,05:36:02,12,08,1, 11.9,1,1, -0.084, 10346.657, 527.339, 52845.578 25/02/13,05:36:02,13,08,1, 11.9,1,1, -0.084, 10346.670, 527.356, 52845.610 25/02/13,05:36:02,14,08,1, 11.9,1,1, -0.084, 10346.642, 527.358, 52845.615 25/02/13,05:36:02,15,08,1, 11.9,1,1, -0.084, 10346.659, 527.333, 52845.646 25/02/13,05:36:02,16,08,1, 11.9,1,1, -0.084, 10346.633, 527.315, 52845.613 25/02/13,05:36:02,17,08,1, 11.9,1,1, -0.084, 10346.638, 527.301, 52845.637 25/02/13,05:36:02,18,08,1, 11.9,1,1, -0.084, 10346.617, 527.268, 52845.661 25/02/13,05:36:02,19,08,1, 11.9,1,1, -0.084, 10346.616, 527.273, 52845.651 25/02/13,05:36:03,00,08,1, 11.9,1,1, -0.087, 10346.615, 527.273, 52845.651 25/02/13,05:36:03,01,08,1, 11.9,1,1, -0.087, 10346.582, 527.235, 52845.689 25/02/13,05:36:03,02,08,1, 11.9,1,1, -0.087, 10346.593, 527.224, 52845.722 25/02/13,05:36:03,03,08,1, 11.9,1,1, -0.087, 10346.622, 527.218, 52845.813 25/02/13,05:36:03,04,08,1, 11.9,1,1, -0.087, 10346.598, 527.224, 52845.767 25/02/13,05:36:03,05,08,1, 11.9,1,1, -0.087, 10346.597, 527.183, 52845.756 25/02/13,05:36:03,06,08,1, 11.9,1,1, -0.087, 10346.576, 527.165, 52845.720 25/02/13,05:36:03,07,08,1, 11.9,1,1, -0.087, 10346.568, 527.148, 52845.768 25/02/13,05:36:03,08,08,1, 11.9,1,1, -0.087, 10346.574, 527.143, 52845.769 25/02/13,05:36:03,09,08,1, 11.9,1,1, -0.087, 10346.567, 527.139, 52845.772 25/02/13,05:36:03,10,08,1, 11.9,1,1, -0.087, 10346.560, 527.104, 52845.823 25/02/13,05:36:03,11,08,1, 11.9,1,1, -0.087, 10346.552, 527.089, 52845.798 25/02/13,05:36:03,12,08,1, 11.9,1,1, -0.087, 10346.551, 527.090, 52845.801 25/02/13,05:36:03,13,08,1, 11.9,1,1, -0.087, 10346.557, 527.091, 52845.823 25/02/13,05:36:03,14,08,1, 11.9,1,1, -0.087, 10346.541, 527.062, 52845.839 25/02/13,05:36:03,15,08,1, 11.9,1,1, -0.087, 10346.525, 527.066, 52845.884 25/02/13,05:36:03,16,08,1, 11.9,1,1, -0.087, 10346.536, 527.023, 52845.894 25/02/13,05:36:03,17,08,1, 11.9,1,1, -0.087, 10346.540, 527.002, 52845.896 25/02/13,05:36:03,18,08,1, 11.9,1,1, -0.087, 10346.543, 527.000, 52845.886 25/02/13,05:36:03,19,08,1, 11.9,1,1, -0.087, 10346.516, 526.994, 52845.883 25/02/13,05:36:04,00,08,1, 12.0,1,1, -0.088, 10346.515, 526.994, 52845.883 25/02/13,05:36:04,01,08,1, 12.0,1,1, -0.088, 10346.534, 526.948, 52845.879 25/02/13,05:36:04,02,08,1, 12.0,1,1, -0.088, 10346.512, 526.946, 52845.895 25/02/13,05:36:04,03,08,1, 12.0,1,1, -0.088, 10346.510, 526.937, 52845.952 25/02/13,05:36:04,04,08,1, 12.0,1,1, -0.088, 10346.477, 526.915, 52845.853 25/02/13,05:36:04,05,08,1, 12.0,1,1, -0.088, 10346.527, 526.904, 52845.947 25/02/13,05:36:04,06,08,1, 12.0,1,1, -0.088, 10346.513, 526.905, 52845.921 25/02/13,05:36:04,07,08,1, 12.0,1,1, -0.088, 10346.511, 526.883, 52845.877 25/02/13,05:36:04,08,08,1, 12.0,1,1, -0.088, 10346.490, 526.900, 52846.012 25/02/13,05:36:04,09,08,1, 12.0,1,1, -0.088, 10346.496, 526.848, 52846.012 25/02/13,05:36:04,10,08,1, 12.0,1,1, -0.088, 10346.501, 526.865, 52845.988 25/02/13,05:36:04,11,08,1, 12.0,1,1, -0.088, 10346.481, 526.871, 52846.017 25/02/13,05:36:04,12,08,1, 12.0,1,1, -0.088, 10346.478, 526.847, 52845.980 25/02/13,05:36:04,13,08,1, 12.0,1,1, -0.088, 10346.523, 526.843, 52845.970 25/02/13,05:36:04,14,08,1, 12.0,1,1, -0.088, 10346.516, 526.832, 52846.030 25/02/13,05:36:04,15,08,1, 12.0,1,1, -0.088, 10346.525, 526.807, 52846.005 25/02/13,05:36:04,16,08,1, 12.0,1,1, -0.088, 10346.490, 526.826, 52846.067 25/02/13,05:36:04,17,08,1, 12.0,1,1, -0.088, 10346.512, 526.789, 52846.038 25/02/13,05:36:04,18,08,1, 12.0,1,1, -0.088, 10346.523, 526.759, 52846.059 25/02/13,05:36:04,19,08,1, 12.0,1,1, -0.088, 10346.475, 526.779, 52846.106 25/02/13,05:36:05,00,07,1, 11.9,1,1, -0.081, 10346.473, 526.779, 52846.106 25/02/13,05:36:05,01,07,1, 11.9,1,1, -0.081, 10346.492, 526.754, 52846.066 25/02/13,05:36:05,02,07,1, 11.9,1,1, -0.081, 10346.520, 526.717, 52846.109 25/02/13,05:36:05,03,07,1, 11.9,1,1, -0.081, 10346.496, 526.733, 52846.075 25/02/13,05:36:05,04,07,1, 11.9,1,1, -0.081, 10346.491, 526.732, 52846.156 25/02/13,05:36:05,05,07,1, 11.9,1,1, -0.081, 10346.519, 526.712, 52846.133 25/02/13,05:36:05,06,07,1, 11.9,1,1, -0.081, 10346.545, 526.701, 52846.125 25/02/13,05:36:05,07,07,1, 11.9,1,1, -0.081, 10346.565, 526.673, 52846.167 25/02/13,05:36:05,08,07,1, 11.9,1,1, -0.081, 10346.555, 526.667, 52846.194 25/02/13,05:36:05,09,07,1, 11.9,1,1, -0.081, 10346.540, 526.671, 52846.213 25/02/13,05:36:05,10,07,1, 11.9,1,1, -0.081, 10346.563, 526.666, 52846.211 25/02/13,05:36:05,11,07,1, 11.9,1,1, -0.081, 10346.559, 526.654, 52846.185 25/02/13,05:36:05,12,07,1, 11.9,1,1, -0.081, 10346.560, 526.658, 52846.264 25/02/13,05:36:05,13,07,1, 11.9,1,1, -0.081, 10346.563, 526.634, 52846.240 25/02/13,05:36:05,14,07,1, 11.9,1,1, -0.081, 10346.600, 526.604, 52846.228 25/02/13,05:36:05,15,07,1, 11.9,1,1, -0.081, 10346.567, 526.614, 52846.280 25/02/13,05:36:05,16,07,1, 11.9,1,1, -0.081, 10346.586, 526.583, 52846.270 25/02/13,05:36:05,17,07,1, 11.9,1,1, -0.081, 10346.598, 526.575, 52846.319 25/02/13,05:36:05,18,07,1, 11.9,1,1, -0.081, 10346.588, 526.547, 52846.293 25/02/13,05:36:05,19,07,1, 11.9,1,1, -0.081, 10346.578, 526.500, 52846.268 25/02/13,05:36:06,00,08,1, 11.8,1,1, -0.086, 10346.574, 526.500, 52846.268 25/02/13,05:36:06,01,08,1, 11.8,1,1, -0.086, 10346.607, 526.486, 52846.314 25/02/13,05:36:06,02,08,1, 11.8,1,1, -0.086, 10346.608, 526.461, 52846.284 25/02/13,05:36:06,03,08,1, 11.8,1,1, -0.086, 10346.612, 526.460, 52846.284 25/02/13,05:36:06,04,08,1, 11.8,1,1, -0.086, 10346.629, 526.435, 52846.344 25/02/13,05:36:06,05,08,1, 11.8,1,1, -0.086, 10346.632, 526.397, 52846.257 25/02/13,05:36:06,06,08,1, 11.8,1,1, -0.086, 10346.627, 526.356, 52846.226 25/02/13,05:36:06,07,08,1, 11.8,1,1, -0.086, 10346.649, 526.347, 52846.294 25/02/13,05:36:06,08,08,1, 11.8,1,1, -0.086, 10346.652, 526.327, 52846.340 25/02/13,05:36:06,09,08,1, 11.8,1,1, -0.086, 10346.634, 526.325, 52846.388 25/02/13,05:36:06,10,08,1, 11.8,1,1, -0.086, 10346.673, 526.305, 52846.358 25/02/13,05:36:06,11,08,1, 11.8,1,1, -0.086, 10346.658, 526.267, 52846.363 25/02/13,05:36:06,12,08,1, 11.8,1,1, -0.086, 10346.673, 526.255, 52846.306 25/02/13,05:36:06,13,08,1, 11.8,1,1, -0.086, 10346.671, 526.211, 52846.317 25/02/13,05:36:06,14,08,1, 11.8,1,1, -0.086, 10346.688, 526.206, 52846.335 25/02/13,05:36:06,15,08,1, 11.8,1,1, -0.086, 10346.690, 526.197, 52846.324 25/02/13,05:36:06,16,08,1, 11.8,1,1, -0.086, 10346.682, 526.147, 52846.330 25/02/13,05:36:06,17,08,1, 11.8,1,1, -0.086, 10346.694, 526.148, 52846.379 25/02/13,05:36:06,18,08,1, 11.8,1,1, -0.086, 10346.674, 526.123, 52846.366 25/02/13,05:36:06,19,08,1, 11.8,1,1, -0.086, 10346.704, 526.087, 52846.344 25/02/13,05:36:07,00,08,1, 11.9,1,1, -0.087, 10346.699, 526.087, 52846.344 25/02/13,05:36:07,01,08,1, 11.9,1,1, -0.087, 10346.710, 526.041, 52846.386 25/02/13,05:36:07,02,08,1, 11.9,1,1, -0.087, 10346.720, 526.054, 52846.385 25/02/13,05:36:07,03,08,1, 11.9,1,1, -0.087, 10346.710, 526.023, 52846.461 25/02/13,05:36:07,04,08,1, 11.9,1,1, -0.087, 10346.702, 525.986, 52846.489 25/02/13,05:36:07,05,08,1, 11.9,1,1, -0.087, 10346.719, 525.969, 52846.425 25/02/13,05:36:07,06,08,1, 11.9,1,1, -0.087, 10346.716, 525.943, 52846.434 25/02/13,05:36:07,07,08,1, 11.9,1,1, -0.087, 10346.725, 525.904, 52846.380 25/02/13,05:36:07,08,08,1, 11.9,1,1, -0.087, 10346.734, 525.887, 52846.363 25/02/13,05:36:07,09,08,1, 11.9,1,1, -0.087, 10346.746, 525.868, 52846.416 25/02/13,05:36:07,10,08,1, 11.9,1,1, -0.087, 10346.737, 525.853, 52846.423 25/02/13,05:36:07,11,08,1, 11.9,1,1, -0.087, 10346.722, 525.823, 52846.431 25/02/13,05:36:07,12,08,1, 11.9,1,1, -0.087, 10346.759, 525.785, 52846.435 25/02/13,05:36:07,13,08,1, 11.9,1,1, -0.087, 10346.749, 525.754, 52846.432 25/02/13,05:36:07,14,08,1, 11.9,1,1, -0.087, 10346.769, 525.750, 52846.465 25/02/13,05:36:07,15,08,1, 11.9,1,1, -0.087, 10346.746, 525.728, 52846.465 25/02/13,05:36:07,16,08,1, 11.9,1,1, -0.087, 10346.741, 525.717, 52846.485 25/02/13,05:36:07,17,08,1, 11.9,1,1, -0.087, 10346.763, 525.669, 52846.536 25/02/13,05:36:07,18,08,1, 11.9,1,1, -0.087, 10346.749, 525.677, 52846.577 25/02/13,05:36:07,19,08,1, 11.9,1,1, -0.087, 10346.747, 525.639, 52846.520 25/02/13,05:36:08,00,08,1, 11.9,1,1, -0.087, 10346.740, 525.639, 52846.520 25/02/13,05:36:08,01,08,1, 11.9,1,1, -0.087, 10346.772, 525.605, 52846.506 25/02/13,05:36:08,02,08,1, 11.9,1,1, -0.087, 10346.755, 525.596, 52846.460 25/02/13,05:36:08,03,08,1, 11.9,1,1, -0.087, 10346.769, 525.553, 52846.547 25/02/13,05:36:08,04,08,1, 11.9,1,1, -0.087, 10346.753, 525.520, 52846.561 25/02/13,05:36:08,05,08,1, 11.9,1,1, -0.087, 10346.747, 525.520, 52846.592 25/02/13,05:36:08,06,08,1, 11.9,1,1, -0.087, 10346.779, 525.470, 52846.548 25/02/13,05:36:08,07,08,1, 11.9,1,1, -0.087, 10346.749, 525.467, 52846.596 25/02/13,05:36:08,08,08,1, 11.9,1,1, -0.087, 10346.754, 525.440, 52846.558 25/02/13,05:36:08,09,08,1, 11.9,1,1, -0.087, 10346.772, 525.437, 52846.560 25/02/13,05:36:08,10,08,1, 11.9,1,1, -0.087, 10346.766, 525.425, 52846.597 25/02/13,05:36:08,11,08,1, 11.9,1,1, -0.087, 10346.779, 525.399, 52846.650 25/02/13,05:36:08,12,08,1, 11.9,1,1, -0.087, 10346.773, 525.353, 52846.603 25/02/13,05:36:08,13,08,1, 11.9,1,1, -0.087, 10346.793, 525.344, 52846.670 25/02/13,05:36:08,14,08,1, 11.9,1,1, -0.087, 10346.785, 525.341, 52846.604 25/02/13,05:36:08,15,08,1, 11.9,1,1, -0.087, 10346.797, 525.328, 52846.630 25/02/13,05:36:08,16,08,1, 11.9,1,1, -0.087, 10346.818, 525.283, 52846.650 25/02/13,05:36:08,17,08,1, 11.9,1,1, -0.087, 10346.818, 525.284, 52846.587 25/02/13,05:36:08,18,08,1, 11.9,1,1, -0.087, 10346.815, 525.252, 52846.589 25/02/13,05:36:08,19,08,1, 11.9,1,1, -0.087, 10346.811, 525.237, 52846.634 25/02/13,05:36:09,00,07,1, 11.9,1,1, -0.086, 10346.807, 525.237, 52846.634 25/02/13,05:36:09,01,07,1, 11.9,1,1, -0.086, 10346.838, 525.191, 52846.681 25/02/13,05:36:09,02,07,1, 11.9,1,1, -0.086, 10346.848, 525.202, 52846.669 25/02/13,05:36:09,03,07,1, 11.9,1,1, -0.086, 10346.829, 525.156, 52846.682 25/02/13,05:36:09,04,07,1, 11.9,1,1, -0.086, 10346.827, 525.145, 52846.719 25/02/13,05:36:09,05,07,1, 11.9,1,1, -0.086, 10346.823, 525.119, 52846.715 25/02/13,05:36:09,06,07,1, 11.9,1,1, -0.086, 10346.806, 525.094, 52846.727 25/02/13,05:36:09,07,07,1, 11.9,1,1, -0.086, 10346.816, 525.086, 52846.713 25/02/13,05:36:09,08,07,1, 11.9,1,1, -0.086, 10346.839, 525.067, 52846.691 25/02/13,05:36:09,09,07,1, 11.9,1,1, -0.086, 10346.842, 525.059, 52846.678 25/02/13,05:36:09,10,07,1, 11.9,1,1, -0.086, 10346.830, 525.024, 52846.639 25/02/13,05:36:09,11,07,1, 11.9,1,1, -0.086, 10346.836, 525.016, 52846.728 25/02/13,05:36:09,12,07,1, 11.9,1,1, -0.086, 10346.847, 524.996, 52846.767 25/02/13,05:36:09,13,07,1, 11.9,1,1, -0.086, 10346.840, 524.967, 52846.737 25/02/13,05:36:09,14,07,1, 11.9,1,1, -0.086, 10346.849, 524.970, 52846.729 25/02/13,05:36:09,15,07,1, 11.9,1,1, -0.086, 10346.838, 524.923, 52846.775 25/02/13,05:36:09,16,07,1, 11.9,1,1, -0.086, 10346.832, 524.913, 52846.766 25/02/13,05:36:09,17,07,1, 11.9,1,1, -0.086, 10346.850, 524.893, 52846.785 25/02/13,05:36:09,18,07,1, 11.9,1,1, -0.086, 10346.839, 524.878, 52846.814 25/02/13,05:36:09,19,07,1, 11.9,1,1, -0.086, 10346.837, 524.838, 52846.823 25/02/13,05:36:10,00,07,1, 11.8,1,1, -0.088, 10346.832, 524.838, 52846.823 25/02/13,05:36:10,01,07,1, 11.8,1,1, -0.088, 10346.812, 524.786, 52846.780 25/02/13,05:36:10,02,07,1, 11.8,1,1, -0.088, 10346.833, 524.770, 52846.778 25/02/13,05:36:10,03,07,1, 11.8,1,1, -0.088, 10346.791, 524.751, 52846.773 25/02/13,05:36:10,04,07,1, 11.8,1,1, -0.088, 10346.825, 524.724, 52846.796 25/02/13,05:36:10,05,07,1, 11.8,1,1, -0.088, 10346.812, 524.707, 52846.805 25/02/13,05:36:10,06,07,1, 11.8,1,1, -0.088, 10346.783, 524.694, 52846.788 25/02/13,05:36:10,07,07,1, 11.8,1,1, -0.088, 10346.809, 524.682, 52846.799 25/02/13,05:36:10,08,07,1, 11.8,1,1, -0.088, 10346.807, 524.651, 52846.788 25/02/13,05:36:10,09,07,1, 11.8,1,1, -0.088, 10346.775, 524.627, 52846.827 25/02/13,05:36:10,10,07,1, 11.8,1,1, -0.088, 10346.747, 524.604, 52846.735 25/02/13,05:36:10,11,07,1, 11.8,1,1, -0.088, 10346.778, 524.575, 52846.884 25/02/13,05:36:10,12,07,1, 11.8,1,1, -0.088, 10346.798, 524.577, 52846.843 25/02/13,05:36:10,13,07,1, 11.8,1,1, -0.088, 10346.767, 524.551, 52846.860 25/02/13,05:36:10,14,07,1, 11.8,1,1, -0.088, 10346.771, 524.531, 52846.859 25/02/13,05:36:10,15,07,1, 11.8,1,1, -0.088, 10346.757, 524.505, 52846.856 25/02/13,05:36:10,16,07,1, 11.8,1,1, -0.088, 10346.765, 524.471, 52846.793 25/02/13,05:36:10,17,07,1, 11.8,1,1, -0.088, 10346.765, 524.455, 52846.752 25/02/13,05:36:10,18,07,1, 11.8,1,1, -0.088, 10346.763, 524.426, 52846.879 25/02/13,05:36:10,19,07,1, 11.8,1,1, -0.088, 10346.793, 524.398, 52846.819 25/02/13,05:36:11,00,07,1, 11.8,1,1, -0.084, 10346.791, 524.398, 52846.819 25/02/13,05:36:11,01,07,1, 11.8,1,1, -0.084, 10346.759, 524.381, 52846.873 25/02/13,05:36:11,02,07,1, 11.8,1,1, -0.084, 10346.727, 524.382, 52846.889 25/02/13,05:36:11,03,07,1, 11.8,1,1, -0.084, 10346.736, 524.334, 52846.908 25/02/13,05:36:11,04,07,1, 11.8,1,1, -0.084, 10346.738, 524.341, 52846.924 25/02/13,05:36:11,05,07,1, 11.8,1,1, -0.084, 10346.729, 524.307, 52846.933 25/02/13,05:36:11,06,07,1, 11.8,1,1, -0.084, 10346.711, 524.297, 52846.967 25/02/13,05:36:11,07,07,1, 11.8,1,1, -0.084, 10346.713, 524.259, 52846.926 25/02/13,05:36:11,08,07,1, 11.8,1,1, -0.084, 10346.736, 524.251, 52846.908 25/02/13,05:36:11,09,07,1, 11.8,1,1, -0.084, 10346.729, 524.217, 52846.903 25/02/13,05:36:11,10,07,1, 11.8,1,1, -0.084, 10346.737, 524.188, 52846.894 25/02/13,05:36:11,11,07,1, 11.8,1,1, -0.084, 10346.727, 524.186, 52846.904 25/02/13,05:36:11,12,07,1, 11.8,1,1, -0.084, 10346.715, 524.134, 52846.917 25/02/13,05:36:11,13,07,1, 11.8,1,1, -0.084, 10346.720, 524.125, 52846.927 25/02/13,05:36:11,14,07,1, 11.8,1,1, -0.084, 10346.744, 524.102, 52846.952 25/02/13,05:36:11,15,07,1, 11.8,1,1, -0.084, 10346.745, 524.075, 52846.957 25/02/13,05:36:11,16,07,1, 11.8,1,1, -0.084, 10346.735, 524.054, 52846.958 25/02/13,05:36:11,17,07,1, 11.8,1,1, -0.084, 10346.726, 524.034, 52846.985 25/02/13,05:36:11,18,07,1, 11.8,1,1, -0.084, 10346.733, 524.002, 52846.966 25/02/13,05:36:11,19,07,1, 11.8,1,1, -0.084, 10346.760, 523.978, 52846.969 25/02/13,05:36:12,00,07,1, 11.9,1,1, -0.086, 10346.757, 523.978, 52846.969 25/02/13,05:36:12,01,07,1, 11.9,1,1, -0.086, 10346.747, 523.943, 52846.953 25/02/13,05:36:12,02,07,1, 11.9,1,1, -0.086, 10346.729, 523.899, 52846.946 25/02/13,05:36:12,03,07,1, 11.9,1,1, -0.086, 10346.747, 523.872, 52846.946 25/02/13,05:36:12,04,07,1, 11.9,1,1, -0.086, 10346.748, 523.859, 52846.942 25/02/13,05:36:12,05,07,1, 11.9,1,1, -0.086, 10346.734, 523.842, 52846.972 25/02/13,05:36:12,06,07,1, 11.9,1,1, -0.086, 10346.738, 523.819, 52846.997 25/02/13,05:36:12,07,07,1, 11.9,1,1, -0.086, 10346.743, 523.758, 52846.995 25/02/13,05:36:12,08,07,1, 11.9,1,1, -0.086, 10346.740, 523.755, 52846.991 25/02/13,05:36:12,09,07,1, 11.9,1,1, -0.086, 10346.745, 523.705, 52846.977 25/02/13,05:36:12,10,07,1, 11.9,1,1, -0.086, 10346.727, 523.683, 52846.991 25/02/13,05:36:12,11,07,1, 11.9,1,1, -0.086, 10346.726, 523.669, 52846.997 25/02/13,05:36:12,12,07,1, 11.9,1,1, -0.086, 10346.702, 523.642, 52847.010 25/02/13,05:36:12,13,07,1, 11.9,1,1, -0.086, 10346.715, 523.606, 52847.019 25/02/13,05:36:12,14,07,1, 11.9,1,1, -0.086, 10346.710, 523.615, 52847.000 25/02/13,05:36:12,15,07,1, 11.9,1,1, -0.086, 10346.713, 523.549, 52847.009 25/02/13,05:36:12,16,07,1, 11.9,1,1, -0.086, 10346.716, 523.555, 52846.990 25/02/13,05:36:12,17,07,1, 11.9,1,1, -0.086, 10346.715, 523.525, 52847.001 25/02/13,05:36:12,18,07,1, 11.9,1,1, -0.086, 10346.706, 523.513, 52847.002 25/02/13,05:36:12,19,07,1, 11.9,1,1, -0.086, 10346.710, 523.495, 52847.042 25/02/13,05:36:13,00,08,1, 11.9,1,1, -0.085, 10346.707, 523.495, 52847.042 25/02/13,05:36:13,01,08,1, 11.9,1,1, -0.085, 10346.719, 523.431, 52847.075 25/02/13,05:36:13,02,08,1, 11.9,1,1, -0.085, 10346.719, 523.398, 52847.069 25/02/13,05:36:13,03,08,1, 11.9,1,1, -0.085, 10346.710, 523.378, 52847.017 25/02/13,05:36:13,04,08,1, 11.9,1,1, -0.085, 10346.732, 523.369, 52847.080 25/02/13,05:36:13,05,08,1, 11.9,1,1, -0.085, 10346.732, 523.333, 52847.045 25/02/13,05:36:13,06,08,1, 11.9,1,1, -0.085, 10346.720, 523.302, 52847.071 25/02/13,05:36:13,07,08,1, 11.9,1,1, -0.085, 10346.710, 523.285, 52847.073 25/02/13,05:36:13,08,08,1, 11.9,1,1, -0.085, 10346.722, 523.244, 52847.075 25/02/13,05:36:13,09,08,1, 11.9,1,1, -0.085, 10346.736, 523.247, 52847.034 25/02/13,05:36:13,10,08,1, 11.9,1,1, -0.085, 10346.737, 523.214, 52847.023 25/02/13,05:36:13,11,08,1, 11.9,1,1, -0.085, 10346.743, 523.193, 52847.038 25/02/13,05:36:13,12,08,1, 11.9,1,1, -0.085, 10346.757, 523.161, 52847.078 25/02/13,05:36:13,13,08,1, 11.9,1,1, -0.085, 10346.731, 523.138, 52847.125 25/02/13,05:36:13,14,08,1, 11.9,1,1, -0.085, 10346.755, 523.108, 52847.113 25/02/13,05:36:13,15,08,1, 11.9,1,1, -0.085, 10346.779, 523.104, 52847.134 25/02/13,05:36:13,16,08,1, 11.9,1,1, -0.085, 10346.788, 523.079, 52847.099 25/02/13,05:36:13,17,08,1, 11.9,1,1, -0.085, 10346.785, 523.099, 52847.336 25/02/13,05:36:13,18,08,1, 11.9,1,1, -0.085, 10346.808, 523.042, 52847.056 25/02/13,05:36:13,19,08,1, 11.9,1,1, -0.085, 10346.769, 523.036, 52847.158 25/02/13,05:36:14,00,08,1, 12.0,1,1, -0.090, 10346.766, 523.036, 52847.158 25/02/13,05:36:14,01,08,1, 12.0,1,1, -0.090, 10346.794, 523.005, 52847.164 25/02/13,05:36:14,02,08,1, 12.0,1,1, -0.090, 10346.789, 522.977, 52847.125 25/02/13,05:36:14,03,08,1, 12.0,1,1, -0.090, 10346.828, 522.957, 52847.167 25/02/13,05:36:14,04,08,1, 12.0,1,1, -0.090, 10346.802, 522.916, 52847.120 25/02/13,05:36:14,05,08,1, 12.0,1,1, -0.090, 10346.821, 522.916, 52847.165 25/02/13,05:36:14,06,08,1, 12.0,1,1, -0.090, 10346.851, 522.883, 52847.173 25/02/13,05:36:14,07,08,1, 12.0,1,1, -0.090, 10346.830, 522.886, 52847.200 25/02/13,05:36:14,08,08,1, 12.0,1,1, -0.090, 10346.846, 522.887, 52847.213 25/02/13,05:36:14,09,08,1, 12.0,1,1, -0.090, 10346.840, 522.844, 52847.171 25/02/13,05:36:14,10,08,1, 12.0,1,1, -0.090, 10346.853, 522.844, 52847.233 25/02/13,05:36:14,11,08,1, 12.0,1,1, -0.090, 10346.866, 522.832, 52847.262 25/02/13,05:36:14,12,08,1, 12.0,1,1, -0.090, 10346.865, 522.820, 52847.238 25/02/13,05:36:14,13,08,1, 12.0,1,1, -0.090, 10346.901, 522.795, 52847.254 25/02/13,05:36:14,14,08,1, 12.0,1,1, -0.090, 10346.891, 522.794, 52847.249 25/02/13,05:36:14,15,08,1, 12.0,1,1, -0.090, 10346.900, 522.774, 52847.258 25/02/13,05:36:14,16,08,1, 12.0,1,1, -0.090, 10346.920, 522.757, 52847.210 25/02/13,05:36:14,17,08,1, 12.0,1,1, -0.090, 10346.911, 522.742, 52847.234 25/02/13,05:36:14,18,08,1, 12.0,1,1, -0.090, 10346.931, 522.721, 52847.247 25/02/13,05:36:14,19,08,1, 12.0,1,1, -0.090, 10346.926, 522.730, 52847.267 25/02/13,05:36:15,00,07,1, 11.9,1,1, -0.084, 10346.924, 522.730, 52847.267 25/02/13,05:36:15,01,07,1, 11.9,1,1, -0.084, 10346.969, 522.728, 52847.312 25/02/13,05:36:15,02,07,1, 11.9,1,1, -0.084, 10346.952, 522.684, 52847.335 25/02/13,05:36:15,03,07,1, 11.9,1,1, -0.084, 10346.967, 522.661, 52847.314 25/02/13,05:36:15,04,07,1, 11.9,1,1, -0.084, 10347.002, 522.648, 52847.314 25/02/13,05:36:15,05,07,1, 11.9,1,1, -0.084, 10346.996, 522.655, 52847.370 25/02/13,05:36:15,06,07,1, 11.9,1,1, -0.084, 10347.033, 522.651, 52847.334 25/02/13,05:36:15,07,07,1, 11.9,1,1, -0.084, 10347.024, 522.631, 52847.344 25/02/13,05:36:15,08,07,1, 11.9,1,1, -0.084, 10347.032, 522.631, 52847.380 25/02/13,05:36:15,09,07,1, 11.9,1,1, -0.084, 10347.046, 522.615, 52847.364 25/02/13,05:36:15,10,07,1, 11.9,1,1, -0.084, 10347.068, 522.614, 52847.303 25/02/13,05:36:15,11,07,1, 11.9,1,1, -0.084, 10347.088, 522.594, 52847.380 25/02/13,05:36:15,12,07,1, 11.9,1,1, -0.084, 10347.093, 522.625, 52847.382 25/02/13,05:36:15,13,07,1, 11.9,1,1, -0.084, 10347.113, 522.607, 52847.382 25/02/13,05:36:15,14,07,1, 11.9,1,1, -0.084, 10347.120, 522.585, 52847.427 25/02/13,05:36:15,15,07,1, 11.9,1,1, -0.084, 10347.138, 522.587, 52847.459 25/02/13,05:36:15,16,07,1, 11.9,1,1, -0.084, 10347.149, 522.538, 52847.422 25/02/13,05:36:15,17,07,1, 11.9,1,1, -0.084, 10347.173, 522.546, 52847.439 25/02/13,05:36:15,18,07,1, 11.9,1,1, -0.084, 10347.187, 522.532, 52847.424 25/02/13,05:36:15,19,07,1, 11.9,1,1, -0.084, 10347.190, 522.498, 52847.457 25/02/13,05:36:16,00,07,1, 11.8,1,1, -0.085, 10347.183, 522.498, 52847.457 25/02/13,05:36:16,01,07,1, 11.8,1,1, -0.085, 10347.242, 522.474, 52847.503 25/02/13,05:36:16,02,07,1, 11.8,1,1, -0.085, 10347.231, 522.453, 52847.456 25/02/13,05:36:16,03,07,1, 11.8,1,1, -0.085, 10347.247, 522.479, 52847.459 25/02/13,05:36:16,04,07,1, 11.8,1,1, -0.085, 10347.279, 522.456, 52847.464 25/02/13,05:36:16,05,07,1, 11.8,1,1, -0.085, 10347.259, 522.425, 52847.455 25/02/13,05:36:16,06,07,1, 11.8,1,1, -0.085, 10347.279, 522.425, 52847.481 25/02/13,05:36:16,07,07,1, 11.8,1,1, -0.085, 10347.308, 522.414, 52847.509 25/02/13,05:36:16,08,07,1, 11.8,1,1, -0.085, 10347.319, 522.410, 52847.541 25/02/13,05:36:16,09,07,1, 11.8,1,1, -0.085, 10347.320, 522.395, 52847.517 25/02/13,05:36:16,10,07,1, 11.8,1,1, -0.085, 10347.320, 522.395, 52847.514 25/02/13,05:36:16,11,07,1, 11.8,1,1, -0.085, 10347.344, 522.366, 52847.522 25/02/13,05:36:16,12,07,1, 11.8,1,1, -0.085, 10347.358, 522.341, 52847.514 25/02/13,05:36:16,13,07,1, 11.8,1,1, -0.085, 10347.354, 522.343, 52847.555 25/02/13,05:36:16,14,07,1, 11.8,1,1, -0.085, 10347.356, 522.381, 52847.566 25/02/13,05:36:16,15,07,1, 11.8,1,1, -0.085, 10347.381, 522.328, 52847.580 25/02/13,05:36:16,16,07,1, 11.8,1,1, -0.085, 10347.390, 522.331, 52847.581 25/02/13,05:36:16,17,07,1, 11.8,1,1, -0.085, 10347.391, 522.321, 52847.488 25/02/13,05:36:16,18,07,1, 11.8,1,1, -0.085, 10347.408, 522.297, 52847.512 25/02/13,05:36:16,19,07,1, 11.8,1,1, -0.085, 10347.396, 522.292, 52847.526 25/02/13,05:36:17,00,07,1, 11.9,1,1, -0.083, 10347.391, 522.292, 52847.526 25/02/13,05:36:17,01,07,1, 11.9,1,1, -0.083, 10347.412, 522.266, 52847.614 25/02/13,05:36:17,02,07,1, 11.9,1,1, -0.083, 10347.434, 522.265, 52847.661 25/02/13,05:36:17,03,07,1, 11.9,1,1, -0.083, 10347.437, 522.244, 52847.629 25/02/13,05:36:17,04,07,1, 11.9,1,1, -0.083, 10347.403, 522.240, 52847.686 25/02/13,05:36:17,05,07,1, 11.9,1,1, -0.083, 10347.422, 522.267, 52847.696 25/02/13,05:36:17,06,07,1, 11.9,1,1, -0.083, 10347.456, 522.202, 52847.613 25/02/13,05:36:17,07,07,1, 11.9,1,1, -0.083, 10347.432, 522.185, 52847.631 25/02/13,05:36:17,08,07,1, 11.9,1,1, -0.083, 10347.448, 522.201, 52847.686 25/02/13,05:36:17,09,07,1, 11.9,1,1, -0.083, 10347.459, 522.175, 52847.625 25/02/13,05:36:17,10,07,1, 11.9,1,1, -0.083, 10347.463, 522.157, 52847.669 25/02/13,05:36:17,11,07,1, 11.9,1,1, -0.083, 10347.459, 522.135, 52847.587 25/02/13,05:36:17,12,07,1, 11.9,1,1, -0.083, 10347.454, 522.116, 52847.599 25/02/13,05:36:17,13,07,1, 11.9,1,1, -0.083, 10347.454, 522.103, 52847.650 25/02/13,05:36:17,14,07,1, 11.9,1,1, -0.083, 10347.463, 522.096, 52847.681 25/02/13,05:36:17,15,07,1, 11.9,1,1, -0.083, 10347.475, 522.095, 52847.684 25/02/13,05:36:17,16,07,1, 11.9,1,1, -0.083, 10347.471, 522.069, 52847.682 25/02/13,05:36:17,17,07,1, 11.9,1,1, -0.083, 10347.439, 522.049, 52847.674 25/02/13,05:36:17,18,07,1, 11.9,1,1, -0.083, 10347.478, 522.046, 52847.692 25/02/13,05:36:17,19,07,1, 11.9,1,1, -0.083, 10347.449, 522.029, 52847.704 25/02/13,05:36:18,00,08,1, 12.0,1,1, -0.081, 10347.441, 522.029, 52847.704 25/02/13,05:36:18,01,08,1, 12.0,1,1, -0.081, 10347.475, 521.998, 52847.732 25/02/13,05:36:18,02,08,1, 12.0,1,1, -0.081, 10347.486, 521.978, 52847.738 25/02/13,05:36:18,03,08,1, 12.0,1,1, -0.081, 10347.468, 521.963, 52847.716 25/02/13,05:36:18,04,08,1, 12.0,1,1, -0.081, 10347.457, 521.924, 52847.689 25/02/13,05:36:18,05,08,1, 12.0,1,1, -0.081, 10347.478, 521.923, 52847.675 25/02/13,05:36:18,06,08,1, 12.0,1,1, -0.081, 10347.488, 521.894, 52847.703 25/02/13,05:36:18,07,08,1, 12.0,1,1, -0.081, 10347.468, 521.887, 52847.748 25/02/13,05:36:18,08,08,1, 12.0,1,1, -0.081, 10347.460, 521.877, 52847.735 25/02/13,05:36:18,09,08,1, 12.0,1,1, -0.081, 10347.470, 521.862, 52847.754 25/02/13,05:36:18,10,08,1, 12.0,1,1, -0.081, 10347.480, 521.854, 52847.780 25/02/13,05:36:18,11,08,1, 12.0,1,1, -0.081, 10347.486, 521.840, 52847.785 25/02/13,05:36:18,12,08,1, 12.0,1,1, -0.081, 10347.489, 521.827, 52847.801 25/02/13,05:36:18,13,08,1, 12.0,1,1, -0.081, 10347.496, 521.805, 52847.788 25/02/13,05:36:18,14,08,1, 12.0,1,1, -0.081, 10347.481, 521.795, 52847.762 25/02/13,05:36:18,15,08,1, 12.0,1,1, -0.081, 10347.468, 521.791, 52847.810 25/02/13,05:36:18,16,08,1, 12.0,1,1, -0.081, 10347.477, 521.743, 52847.817 25/02/13,05:36:18,17,08,1, 12.0,1,1, -0.081, 10347.473, 521.756, 52847.807 25/02/13,05:36:18,18,08,1, 12.0,1,1, -0.081, 10347.488, 521.733, 52847.770 25/02/13,05:36:18,19,08,1, 12.0,1,1, -0.081, 10347.493, 521.728, 52847.786 25/02/13,05:36:19,00,07,1, 11.9,1,1, -0.084, 10347.492, 521.728, 52847.786 25/02/13,05:36:19,01,07,1, 11.9,1,1, -0.084, 10347.512, 521.679, 52847.788 25/02/13,05:36:19,02,07,1, 11.9,1,1, -0.084, 10347.498, 521.686, 52847.847 25/02/13,05:36:19,03,07,1, 11.9,1,1, -0.084, 10347.538, 521.675, 52847.877 25/02/13,05:36:19,04,07,1, 11.9,1,1, -0.084, 10347.511, 521.653, 52847.853 25/02/13,05:36:19,05,07,1, 11.9,1,1, -0.084, 10347.511, 521.639, 52847.846 25/02/13,05:36:19,06,07,1, 11.9,1,1, -0.084, 10347.508, 521.609, 52847.835 25/02/13,05:36:19,07,07,1, 11.9,1,1, -0.084, 10347.479, 521.619, 52847.825 25/02/13,05:36:19,08,07,1, 11.9,1,1, -0.084, 10347.497, 521.577, 52847.857 25/02/13,05:36:19,09,07,1, 11.9,1,1, -0.084, 10347.490, 521.598, 52847.873 25/02/13,05:36:19,10,07,1, 11.9,1,1, -0.084, 10347.498, 521.587, 52847.859 25/02/13,05:36:19,11,07,1, 11.9,1,1, -0.084, 10347.499, 521.547, 52847.856 25/02/13,05:36:19,12,07,1, 11.9,1,1, -0.084, 10347.518, 521.558, 52847.834 25/02/13,05:36:19,13,07,1, 11.9,1,1, -0.084, 10347.506, 521.528, 52847.853 25/02/13,05:36:19,14,07,1, 11.9,1,1, -0.084, 10347.534, 521.536, 52847.887 25/02/13,05:36:19,15,07,1, 11.9,1,1, -0.084, 10347.530, 521.497, 52847.871 25/02/13,05:36:19,16,07,1, 11.9,1,1, -0.084, 10347.531, 521.484, 52847.911 25/02/13,05:36:19,17,07,1, 11.9,1,1, -0.084, 10347.529, 521.479, 52847.914 25/02/13,05:36:19,18,07,1, 11.9,1,1, -0.084, 10347.541, 521.468, 52847.920 25/02/13,05:36:19,19,07,1, 11.9,1,1, -0.084, 10347.537, 521.446, 52847.947 25/02/13,05:36:20,00,06,1, 11.8,1,1, -0.085, 10347.533, 521.446, 52847.947 25/02/13,05:36:20,01,06,1, 11.8,1,1, -0.085, 10347.515, 521.436, 52847.945 25/02/13,05:36:20,02,06,1, 11.8,1,1, -0.085, 10347.549, 521.402, 52847.997 25/02/13,05:36:20,03,06,1, 11.8,1,1, -0.085, 10347.563, 521.372, 52847.911 25/02/13,05:36:20,04,06,1, 11.8,1,1, -0.085, 10347.539, 521.388, 52847.891 25/02/13,05:36:20,05,06,1, 11.8,1,1, -0.085, 10347.542, 521.369, 52847.969 25/02/13,05:36:20,06,06,1, 11.8,1,1, -0.085, 10347.567, 521.338, 52847.876 25/02/13,05:36:20,07,06,1, 11.8,1,1, -0.085, 10347.555, 521.311, 52847.868 25/02/13,05:36:20,08,06,1, 11.8,1,1, -0.085, 10347.556, 521.301, 52847.924 25/02/13,05:36:20,09,06,1, 11.8,1,1, -0.085, 10347.546, 521.293, 52848.010 25/02/13,05:36:20,10,06,1, 11.8,1,1, -0.085, 10347.589, 521.286, 52847.990 25/02/13,05:36:20,11,06,1, 11.8,1,1, -0.085, 10347.565, 521.280, 52847.976 25/02/13,05:36:20,12,06,1, 11.8,1,1, -0.085, 10347.550, 521.247, 52847.933 25/02/13,05:36:20,13,06,1, 11.8,1,1, -0.085, 10347.552, 521.253, 52847.994 25/02/13,05:36:20,14,06,1, 11.8,1,1, -0.085, 10347.551, 521.235, 52847.991 25/02/13,05:36:20,15,06,1, 11.8,1,1, -0.085, 10347.538, 521.230, 52848.012 25/02/13,05:36:20,16,06,1, 11.8,1,1, -0.085, 10347.551, 521.205, 52847.985 25/02/13,05:36:20,17,06,1, 11.8,1,1, -0.085, 10347.543, 521.177, 52847.988 25/02/13,05:36:20,18,06,1, 11.8,1,1, -0.085, 10347.547, 521.178, 52847.972 25/02/13,05:36:20,19,06,1, 11.8,1,1, -0.085, 10347.522, 521.189, 52847.944 25/02/13,05:36:21,00,08,1, 11.9,1,1, -0.082, 10347.517, 521.189, 52847.944 25/02/13,05:36:21,01,08,1, 11.9,1,1, -0.082, 10347.529, 521.183, 52848.015 25/02/13,05:36:21,02,08,1, 11.9,1,1, -0.082, 10347.495, 521.170, 52848.039 25/02/13,05:36:21,03,08,1, 11.9,1,1, -0.082, 10347.536, 521.160, 52848.075 25/02/13,05:36:21,04,08,1, 11.9,1,1, -0.082, 10347.498, 521.162, 52848.087 25/02/13,05:36:21,05,08,1, 11.9,1,1, -0.082, 10347.481, 521.133, 52848.063 25/02/13,05:36:21,06,08,1, 11.9,1,1, -0.082, 10347.495, 521.155, 52848.085 25/02/13,05:36:21,07,08,1, 11.9,1,1, -0.082, 10347.492, 521.096, 52848.059 25/02/13,05:36:21,08,08,1, 11.9,1,1, -0.082, 10347.466, 521.100, 52848.056 25/02/13,05:36:21,09,08,1, 11.9,1,1, -0.082, 10347.469, 521.066, 52848.115 25/02/13,05:36:21,10,08,1, 11.9,1,1, -0.082, 10347.462, 521.063, 52848.110 25/02/13,05:36:21,11,08,1, 11.9,1,1, -0.082, 10347.444, 521.038, 52848.044 25/02/13,05:36:21,12,08,1, 11.9,1,1, -0.082, 10347.435, 521.048, 52848.058 25/02/13,05:36:21,13,08,1, 11.9,1,1, -0.082, 10347.416, 521.039, 52848.058 25/02/13,05:36:21,14,08,1, 11.9,1,1, -0.082, 10347.432, 521.017, 52848.080 25/02/13,05:36:21,15,08,1, 11.9,1,1, -0.082, 10347.393, 521.000, 52848.068 25/02/13,05:36:21,16,08,1, 11.9,1,1, -0.082, 10347.394, 521.015, 52848.140 25/02/13,05:36:21,17,08,1, 11.9,1,1, -0.082, 10347.432, 520.996, 52847.932 25/02/13,05:36:21,18,08,1, 11.9,1,1, -0.082, 10347.391, 520.948, 52848.067 25/02/13,05:36:21,19,08,1, 11.9,1,1, -0.082, 10347.378, 520.951, 52848.113 25/02/13,05:36:22,00,07,1, 11.9,1,1, -0.085, 10347.375, 520.951, 52848.113 25/02/13,05:36:22,01,07,1, 11.9,1,1, -0.085, 10347.342, 520.938, 52848.151 25/02/13,05:36:22,02,07,1, 11.9,1,1, -0.085, 10347.352, 520.931, 52848.162 25/02/13,05:36:22,03,07,1, 11.9,1,1, -0.085, 10347.320, 520.918, 52848.141 25/02/13,05:36:22,04,07,1, 11.9,1,1, -0.085, 10347.309, 520.910, 52848.125 25/02/13,05:36:22,05,07,1, 11.9,1,1, -0.085, 10347.288, 520.905, 52848.100 25/02/13,05:36:22,06,07,1, 11.9,1,1, -0.085, 10347.306, 520.865, 52848.148 25/02/13,05:36:22,07,07,1, 11.9,1,1, -0.085, 10347.305, 520.856, 52848.100 25/02/13,05:36:22,08,07,1, 11.9,1,1, -0.085, 10347.268, 520.854, 52848.109 25/02/13,05:36:22,09,07,1, 11.9,1,1, -0.085, 10347.291, 520.826, 52848.192 25/02/13,05:36:22,10,07,1, 11.9,1,1, -0.085, 10347.248, 520.810, 52848.195 25/02/13,05:36:22,11,07,1, 11.9,1,1, -0.085, 10347.256, 520.782, 52848.207 25/02/13,05:36:22,12,07,1, 11.9,1,1, -0.085, 10347.269, 520.773, 52848.182 25/02/13,05:36:22,13,07,1, 11.9,1,1, -0.085, 10347.240, 520.769, 52848.223 25/02/13,05:36:22,14,07,1, 11.9,1,1, -0.085, 10347.237, 520.732, 52848.224 25/02/13,05:36:22,15,07,1, 11.9,1,1, -0.085, 10347.254, 520.715, 52848.205 25/02/13,05:36:22,16,07,1, 11.9,1,1, -0.085, 10347.234, 520.716, 52848.207 25/02/13,05:36:22,17,07,1, 11.9,1,1, -0.085, 10347.219, 520.680, 52848.216 25/02/13,05:36:22,18,07,1, 11.9,1,1, -0.085, 10347.246, 520.635, 52848.154 25/02/13,05:36:22,19,07,1, 11.9,1,1, -0.085, 10347.206, 520.614, 52848.171 25/02/13,05:36:23,00,07,1, 11.9,1,1, -0.088, 10347.199, 520.614, 52848.171 25/02/13,05:36:23,01,07,1, 11.9,1,1, -0.088, 10347.194, 520.581, 52848.161 25/02/13,05:36:23,02,07,1, 11.9,1,1, -0.088, 10347.183, 520.564, 52848.211 25/02/13,05:36:23,03,07,1, 11.9,1,1, -0.088, 10347.184, 520.513, 52848.174 25/02/13,05:36:23,04,07,1, 11.9,1,1, -0.088, 10347.152, 520.503, 52848.277 25/02/13,05:36:23,05,07,1, 11.9,1,1, -0.088, 10347.148, 520.479, 52848.196 25/02/13,05:36:23,06,07,1, 11.9,1,1, -0.088, 10347.135, 520.448, 52848.273 25/02/13,05:36:23,07,07,1, 11.9,1,1, -0.088, 10347.108, 520.422, 52848.233 25/02/13,05:36:23,08,07,1, 11.9,1,1, -0.088, 10347.114, 520.396, 52848.205 25/02/13,05:36:23,09,07,1, 11.9,1,1, -0.088, 10347.096, 520.370, 52848.194 25/02/13,05:36:23,10,07,1, 11.9,1,1, -0.088, 10347.086, 520.345, 52848.210 25/02/13,05:36:23,11,07,1, 11.9,1,1, -0.088, 10347.076, 520.355, 52848.205 25/02/13,05:36:23,12,07,1, 11.9,1,1, -0.088, 10347.055, 520.324, 52848.192 25/02/13,05:36:23,13,07,1, 11.9,1,1, -0.088, 10347.061, 520.278, 52848.194 25/02/13,05:36:23,14,07,1, 11.9,1,1, -0.088, 10347.065, 520.228, 52848.169 25/02/13,05:36:23,15,07,1, 11.9,1,1, -0.088, 10347.047, 520.210, 52848.183 25/02/13,05:36:23,16,07,1, 11.9,1,1, -0.088, 10347.036, 520.193, 52848.186 25/02/13,05:36:23,17,07,1, 11.9,1,1, -0.088, 10347.015, 520.163, 52848.166 25/02/13,05:36:23,18,07,1, 11.9,1,1, -0.088, 10347.014, 520.178, 52848.239 25/02/13,05:36:23,19,07,1, 11.9,1,1, -0.088, 10346.991, 520.126, 52848.239 25/02/13,05:36:24,00,07,1, 12.0,1,1, -0.085, 10346.991, 520.126, 52848.239 25/02/13,05:36:24,01,07,1, 12.0,1,1, -0.085, 10346.977, 520.069, 52848.211 25/02/13,05:36:24,02,07,1, 12.0,1,1, -0.085, 10346.927, 520.007, 52848.181 25/02/13,05:36:24,03,07,1, 12.0,1,1, -0.085, 10346.957, 520.002, 52848.205 25/02/13,05:36:24,04,07,1, 12.0,1,1, -0.085, 10346.952, 519.952, 52848.189 25/02/13,05:36:24,05,07,1, 12.0,1,1, -0.085, 10346.925, 519.906, 52848.189 25/02/13,05:36:24,06,07,1, 12.0,1,1, -0.085, 10346.939, 519.915, 52848.192 25/02/13,05:36:24,07,07,1, 12.0,1,1, -0.085, 10346.910, 519.871, 52848.137 25/02/13,05:36:24,08,07,1, 12.0,1,1, -0.085, 10346.873, 519.852, 52848.148 25/02/13,05:36:24,09,07,1, 12.0,1,1, -0.085, 10346.901, 519.831, 52848.190 25/02/13,05:36:24,10,07,1, 12.0,1,1, -0.085, 10346.889, 519.782, 52848.196 25/02/13,05:36:24,11,07,1, 12.0,1,1, -0.085, 10346.853, 519.802, 52848.226 25/02/13,05:36:24,12,07,1, 12.0,1,1, -0.085, 10346.888, 519.724, 52848.237 25/02/13,05:36:24,13,07,1, 12.0,1,1, -0.085, 10346.855, 519.712, 52848.248 25/02/13,05:36:24,14,07,1, 12.0,1,1, -0.085, 10346.834, 519.665, 52848.196 25/02/13,05:36:24,15,07,1, 12.0,1,1, -0.085, 10346.829, 519.625, 52848.202 25/02/13,05:36:24,16,07,1, 12.0,1,1, -0.085, 10346.830, 519.604, 52848.211 25/02/13,05:36:24,17,07,1, 12.0,1,1, -0.085, 10346.823, 519.553, 52848.174 25/02/13,05:36:24,18,07,1, 12.0,1,1, -0.085, 10346.806, 519.544, 52848.169 25/02/13,05:36:24,19,07,1, 12.0,1,1, -0.085, 10346.796, 519.511, 52848.225 25/02/13,05:36:25,00,07,1, 11.9,1,1, -0.083, 10346.791, 519.511, 52848.225 25/02/13,05:36:25,01,07,1, 11.9,1,1, -0.083, 10346.770, 519.440, 52848.119 25/02/13,05:36:25,02,07,1, 11.9,1,1, -0.083, 10346.763, 519.400, 52848.188 25/02/13,05:36:25,03,07,1, 11.9,1,1, -0.083, 10346.761, 519.335, 52848.209 25/02/13,05:36:25,04,07,1, 11.9,1,1, -0.083, 10346.732, 519.341, 52848.235 25/02/13,05:36:25,05,07,1, 11.9,1,1, -0.083, 10346.749, 519.326, 52848.264 25/02/13,05:36:25,06,07,1, 11.9,1,1, -0.083, 10346.720, 519.280, 52848.229 25/02/13,05:36:25,07,07,1, 11.9,1,1, -0.083, 10346.718, 519.223, 52848.223 25/02/13,05:36:25,08,07,1, 11.9,1,1, -0.083, 10346.689, 519.210, 52848.191 25/02/13,05:36:25,09,07,1, 11.9,1,1, -0.083, 10346.677, 519.149, 52848.209 25/02/13,05:36:25,10,07,1, 11.9,1,1, -0.083, 10346.651, 519.135, 52848.182 25/02/13,05:36:25,11,07,1, 11.9,1,1, -0.083, 10346.648, 519.104, 52848.227 25/02/13,05:36:25,12,07,1, 11.9,1,1, -0.083, 10346.626, 519.058, 52848.185 25/02/13,05:36:25,13,07,1, 11.9,1,1, -0.083, 10346.636, 519.033, 52848.163 25/02/13,05:36:25,14,07,1, 11.9,1,1, -0.083, 10346.600, 518.986, 52848.157 25/02/13,05:36:25,15,07,1, 11.9,1,1, -0.083, 10346.597, 518.965, 52848.160 25/02/13,05:36:25,16,07,1, 11.9,1,1, -0.083, 10346.583, 518.947, 52848.145 25/02/13,05:36:25,17,07,1, 11.9,1,1, -0.083, 10346.583, 518.910, 52848.175 25/02/13,05:36:25,18,07,1, 11.9,1,1, -0.083, 10346.560, 518.860, 52848.244 25/02/13,05:36:25,19,07,1, 11.9,1,1, -0.083, 10346.535, 518.827, 52848.254 25/02/13,05:36:26,00,07,1, 11.9,1,1, -0.085, 10346.532, 518.827, 52848.254 25/02/13,05:36:26,01,07,1, 11.9,1,1, -0.085, 10346.508, 518.764, 52848.197 25/02/13,05:36:26,02,07,1, 11.9,1,1, -0.085, 10346.495, 518.726, 52848.220 25/02/13,05:36:26,03,07,1, 11.9,1,1, -0.085, 10346.484, 518.676, 52848.190 25/02/13,05:36:26,04,07,1, 11.9,1,1, -0.085, 10346.452, 518.657, 52848.182 25/02/13,05:36:26,05,07,1, 11.9,1,1, -0.085, 10346.421, 518.615, 52848.193 25/02/13,05:36:26,06,07,1, 11.9,1,1, -0.085, 10346.425, 518.586, 52848.204 25/02/13,05:36:26,07,07,1, 11.9,1,1, -0.085, 10346.397, 518.577, 52848.192 25/02/13,05:36:26,08,07,1, 11.9,1,1, -0.085, 10346.361, 518.534, 52848.148 25/02/13,05:36:26,09,07,1, 11.9,1,1, -0.085, 10346.350, 518.529, 52848.167 25/02/13,05:36:26,10,07,1, 11.9,1,1, -0.085, 10346.339, 518.482, 52848.194 25/02/13,05:36:26,11,07,1, 11.9,1,1, -0.085, 10346.311, 518.467, 52848.210 25/02/13,05:36:26,12,07,1, 11.9,1,1, -0.085, 10346.312, 518.409, 52848.269 25/02/13,05:36:26,13,07,1, 11.9,1,1, -0.085, 10346.248, 518.408, 52848.263 25/02/13,05:36:26,14,07,1, 11.9,1,1, -0.085, 10346.251, 518.377, 52848.244 25/02/13,05:36:26,15,07,1, 11.9,1,1, -0.085, 10346.233, 518.351, 52848.196 25/02/13,05:36:26,16,07,1, 11.9,1,1, -0.085, 10346.216, 518.313, 52848.162 25/02/13,05:36:26,17,07,1, 11.9,1,1, -0.085, 10346.191, 518.326, 52848.213 25/02/13,05:36:26,18,07,1, 11.9,1,1, -0.085, 10346.162, 518.310, 52848.225 25/02/13,05:36:26,19,07,1, 11.9,1,1, -0.085, 10346.132, 518.288, 52848.219 25/02/13,05:36:27,00,07,1, 11.9,1,1, -0.086, 10346.131, 518.288, 52848.219 25/02/13,05:36:27,01,07,1, 11.9,1,1, -0.086, 10346.105, 518.221, 52848.243 25/02/13,05:36:27,02,07,1, 11.9,1,1, -0.086, 10346.075, 518.224, 52848.231 25/02/13,05:36:27,03,07,1, 11.9,1,1, -0.086, 10346.038, 518.200, 52848.283 25/02/13,05:36:27,04,07,1, 11.9,1,1, -0.086, 10346.034, 518.187, 52848.291 25/02/13,05:36:27,05,07,1, 11.9,1,1, -0.086, 10346.026, 518.171, 52848.309 25/02/13,05:36:27,06,07,1, 11.9,1,1, -0.086, 10345.998, 518.140, 52848.301 25/02/13,05:36:27,07,07,1, 11.9,1,1, -0.086, 10345.969, 518.142, 52848.322 25/02/13,05:36:27,08,07,1, 11.9,1,1, -0.086, 10345.950, 518.117, 52848.308 25/02/13,05:36:27,09,07,1, 11.9,1,1, -0.086, 10345.945, 518.079, 52848.306 25/02/13,05:36:27,10,07,1, 11.9,1,1, -0.086, 10345.921, 518.067, 52848.296 25/02/13,05:36:27,11,07,1, 11.9,1,1, -0.086, 10345.908, 518.063, 52848.280 25/02/13,05:36:27,12,07,1, 11.9,1,1, -0.086, 10345.885, 518.013, 52848.291 25/02/13,05:36:27,13,07,1, 11.9,1,1, -0.086, 10345.890, 518.018, 52848.326 25/02/13,05:36:27,14,07,1, 11.9,1,1, -0.086, 10345.866, 518.000, 52848.338 25/02/13,05:36:27,15,07,1, 11.9,1,1, -0.086, 10345.852, 517.962, 52848.301 25/02/13,05:36:27,16,07,1, 11.9,1,1, -0.086, 10345.827, 517.934, 52848.319 25/02/13,05:36:27,17,07,1, 11.9,1,1, -0.086, 10345.829, 517.926, 52848.302 25/02/13,05:36:27,18,07,1, 11.9,1,1, -0.086, 10345.809, 517.895, 52848.339 25/02/13,05:36:27,19,07,1, 11.9,1,1, -0.086, 10345.801, 517.864, 52848.353 25/02/13,05:36:28,00,07,1, 11.9,1,1, -0.084, 10345.798, 517.864, 52848.353 25/02/13,05:36:28,01,07,1, 11.9,1,1, -0.084, 10345.776, 517.835, 52848.365 25/02/13,05:36:28,02,07,1, 11.9,1,1, -0.084, 10345.759, 517.801, 52848.341 25/02/13,05:36:28,03,07,1, 11.9,1,1, -0.084, 10345.745, 517.765, 52848.350 25/02/13,05:36:28,04,07,1, 11.9,1,1, -0.084, 10345.742, 517.753, 52848.356 25/02/13,05:36:28,05,07,1, 11.9,1,1, -0.084, 10345.725, 517.695, 52848.318 25/02/13,05:36:28,06,07,1, 11.9,1,1, -0.084, 10345.696, 517.701, 52848.331 25/02/13,05:36:28,07,07,1, 11.9,1,1, -0.084, 10345.689, 517.681, 52848.374 25/02/13,05:36:28,08,07,1, 11.9,1,1, -0.084, 10345.666, 517.624, 52848.375 25/02/13,05:36:28,09,07,1, 11.9,1,1, -0.084, 10345.672, 517.590, 52848.341 25/02/13,05:36:28,10,07,1, 11.9,1,1, -0.084, 10345.651, 517.571, 52848.332 25/02/13,05:36:28,11,07,1, 11.9,1,1, -0.084, 10345.631, 517.558, 52848.374 25/02/13,05:36:28,12,07,1, 11.9,1,1, -0.084, 10345.645, 517.532, 52848.396 25/02/13,05:36:28,13,07,1, 11.9,1,1, -0.084, 10345.631, 517.503, 52848.396 25/02/13,05:36:28,14,07,1, 11.9,1,1, -0.084, 10345.616, 517.481, 52848.436 25/02/13,05:36:28,15,07,1, 11.9,1,1, -0.084, 10345.616, 517.440, 52848.385 25/02/13,05:36:28,16,07,1, 11.9,1,1, -0.084, 10345.590, 517.442, 52848.378 25/02/13,05:36:28,17,07,1, 11.9,1,1, -0.084, 10345.584, 517.388, 52848.379 25/02/13,05:36:28,18,07,1, 11.9,1,1, -0.084, 10345.578, 517.376, 52848.346 25/02/13,05:36:28,19,07,1, 11.9,1,1, -0.084, 10345.557, 517.333, 52848.379 25/02/13,05:36:29,00,08,1, 11.9,1,1, -0.085, 10345.556, 517.333, 52848.379 25/02/13,05:36:29,01,08,1, 11.9,1,1, -0.085, 10345.537, 517.305, 52848.413 25/02/13,05:36:29,02,08,1, 11.9,1,1, -0.085, 10345.531, 517.256, 52848.409 25/02/13,05:36:29,03,08,1, 11.9,1,1, -0.085, 10345.530, 517.212, 52848.382 25/02/13,05:36:29,04,08,1, 11.9,1,1, -0.085, 10345.530, 517.227, 52848.397 25/02/13,05:36:29,05,08,1, 11.9,1,1, -0.085, 10345.509, 517.201, 52848.438 25/02/13,05:36:29,06,08,1, 11.9,1,1, -0.085, 10345.497, 517.155, 52848.424 25/02/13,05:36:29,07,08,1, 11.9,1,1, -0.085, 10345.460, 517.122, 52848.466 25/02/13,05:36:29,08,08,1, 11.9,1,1, -0.085, 10345.475, 517.108, 52848.432 25/02/13,05:36:29,09,08,1, 11.9,1,1, -0.085, 10345.456, 517.073, 52848.462 25/02/13,05:36:29,10,08,1, 11.9,1,1, -0.085, 10345.452, 517.047, 52848.414 25/02/13,05:36:29,11,08,1, 11.9,1,1, -0.085, 10345.424, 517.023, 52848.473 25/02/13,05:36:29,12,08,1, 11.9,1,1, -0.085, 10345.407, 516.998, 52848.439 25/02/13,05:36:29,13,08,1, 11.9,1,1, -0.085, 10345.383, 516.939, 52848.447 25/02/13,05:36:29,14,08,1, 11.9,1,1, -0.085, 10345.364, 516.961, 52848.428 25/02/13,05:36:29,15,08,1, 11.9,1,1, -0.085, 10345.384, 516.927, 52848.476 25/02/13,05:36:29,16,08,1, 11.9,1,1, -0.085, 10345.360, 516.869, 52848.411 25/02/13,05:36:29,17,08,1, 11.9,1,1, -0.085, 10345.347, 516.842, 52848.454 25/02/13,05:36:29,18,08,1, 11.9,1,1, -0.085, 10345.375, 516.859, 52848.463 25/02/13,05:36:29,19,08,1, 11.9,1,1, -0.085, 10345.342, 516.795, 52848.469 25/02/13,05:36:30,00,07,1, 11.9,1,1, -0.086, 10345.339, 516.795, 52848.469 25/02/13,05:36:30,01,07,1, 11.9,1,1, -0.086, 10345.322, 516.767, 52848.526 25/02/13,05:36:30,02,07,1, 11.9,1,1, -0.086, 10345.305, 516.741, 52848.498 25/02/13,05:36:30,03,07,1, 11.9,1,1, -0.086, 10345.305, 516.733, 52848.523 25/02/13,05:36:30,04,07,1, 11.9,1,1, -0.086, 10345.289, 516.707, 52848.502 25/02/13,05:36:30,05,07,1, 11.9,1,1, -0.086, 10345.265, 516.671, 52848.469 25/02/13,05:36:30,06,07,1, 11.9,1,1, -0.086, 10345.264, 516.658, 52848.466 25/02/13,05:36:30,07,07,1, 11.9,1,1, -0.086, 10345.246, 516.641, 52848.501 25/02/13,05:36:30,08,07,1, 11.9,1,1, -0.086, 10345.244, 516.608, 52848.523 25/02/13,05:36:30,09,07,1, 11.9,1,1, -0.086, 10345.254, 516.601, 52848.525 25/02/13,05:36:30,10,07,1, 11.9,1,1, -0.086, 10345.228, 516.557, 52848.556 25/02/13,05:36:30,11,07,1, 11.9,1,1, -0.086, 10345.225, 516.537, 52848.583 25/02/13,05:36:30,12,07,1, 11.9,1,1, -0.086, 10345.228, 516.548, 52848.553 25/02/13,05:36:30,13,07,1, 11.9,1,1, -0.086, 10345.202, 516.524, 52848.591 25/02/13,05:36:30,14,07,1, 11.9,1,1, -0.086, 10345.193, 516.476, 52848.609 25/02/13,05:36:30,15,07,1, 11.9,1,1, -0.086, 10345.196, 516.469, 52848.621 25/02/13,05:36:30,16,07,1, 11.9,1,1, -0.086, 10345.186, 516.464, 52848.628 25/02/13,05:36:30,17,07,1, 11.9,1,1, -0.086, 10345.162, 516.450, 52848.582 25/02/13,05:36:30,18,07,1, 11.9,1,1, -0.086, 10345.183, 516.435, 52848.578 25/02/13,05:36:30,19,07,1, 11.9,1,1, -0.086, 10345.185, 516.426, 52848.617 25/02/13,05:36:31,00,08,1, 11.9,1,1, -0.083, 10345.180, 516.426, 52848.617 25/02/13,05:36:31,01,08,1, 11.9,1,1, -0.083, 10345.176, 516.367, 52848.632 25/02/13,05:36:31,02,08,1, 11.9,1,1, -0.083, 10345.167, 516.353, 52848.593 25/02/13,05:36:31,03,08,1, 11.9,1,1, -0.083, 10345.159, 516.316, 52848.604 25/02/13,05:36:31,04,08,1, 11.9,1,1, -0.083, 10345.112, 516.318, 52848.627 25/02/13,05:36:31,05,08,1, 11.9,1,1, -0.083, 10345.095, 516.281, 52848.619 25/02/13,05:36:31,06,08,1, 11.9,1,1, -0.083, 10345.106, 516.283, 52848.619 25/02/13,05:36:31,07,08,1, 11.9,1,1, -0.083, 10345.085, 516.269, 52848.692 25/02/13,05:36:31,08,08,1, 11.9,1,1, -0.083, 10345.083, 516.246, 52848.673 25/02/13,05:36:31,09,08,1, 11.9,1,1, -0.083, 10345.068, 516.235, 52848.646 25/02/13,05:36:31,10,08,1, 11.9,1,1, -0.083, 10345.051, 516.189, 52848.687 25/02/13,05:36:31,11,08,1, 11.9,1,1, -0.083, 10345.057, 516.176, 52848.668 25/02/13,05:36:31,12,08,1, 11.9,1,1, -0.083, 10345.036, 516.139, 52848.664 25/02/13,05:36:31,13,08,1, 11.9,1,1, -0.083, 10345.033, 516.134, 52848.651 25/02/13,05:36:31,14,08,1, 11.9,1,1, -0.083, 10345.022, 516.128, 52848.705 25/02/13,05:36:31,15,08,1, 11.9,1,1, -0.083, 10345.025, 516.112, 52848.719 25/02/13,05:36:31,16,08,1, 11.9,1,1, -0.083, 10345.007, 516.106, 52848.713 25/02/13,05:36:31,17,08,1, 11.9,1,1, -0.083, 10344.980, 516.074, 52848.730 25/02/13,05:36:31,18,08,1, 11.9,1,1, -0.083, 10344.972, 516.059, 52848.703 25/02/13,05:36:31,19,08,1, 11.9,1,1, -0.083, 10344.968, 516.031, 52848.680 25/02/13,05:36:32,00,07,1, 11.9,1,1, -0.086, 10344.963, 516.031, 52848.680 25/02/13,05:36:32,01,07,1, 11.9,1,1, -0.086, 10344.935, 516.012, 52848.772 25/02/13,05:36:32,02,07,1, 11.9,1,1, -0.086, 10344.946, 516.007, 52848.730 25/02/13,05:36:32,03,07,1, 11.9,1,1, -0.086, 10344.943, 515.991, 52848.739 25/02/13,05:36:32,04,07,1, 11.9,1,1, -0.086, 10344.911, 515.962, 52848.722 25/02/13,05:36:32,05,07,1, 11.9,1,1, -0.086, 10344.901, 515.924, 52848.685 25/02/13,05:36:32,06,07,1, 11.9,1,1, -0.086, 10344.886, 515.918, 52848.691 25/02/13,05:36:32,07,07,1, 11.9,1,1, -0.086, 10344.863, 515.891, 52848.739 25/02/13,05:36:32,08,07,1, 11.9,1,1, -0.086, 10344.844, 515.854, 52848.744 25/02/13,05:36:32,09,07,1, 11.9,1,1, -0.086, 10344.840, 515.868, 52848.775 25/02/13,05:36:32,10,07,1, 11.9,1,1, -0.086, 10344.816, 515.841, 52848.771 25/02/13,05:36:32,11,07,1, 11.9,1,1, -0.086, 10344.815, 515.812, 52848.779 25/02/13,05:36:32,12,07,1, 11.9,1,1, -0.086, 10344.766, 515.796, 52848.763 25/02/13,05:36:32,13,07,1, 11.9,1,1, -0.086, 10344.784, 515.767, 52848.785 25/02/13,05:36:32,14,07,1, 11.9,1,1, -0.086, 10344.764, 515.775, 52848.802 25/02/13,05:36:32,15,07,1, 11.9,1,1, -0.086, 10344.764, 515.721, 52848.812 25/02/13,05:36:32,16,07,1, 11.9,1,1, -0.086, 10344.729, 515.711, 52848.783 25/02/13,05:36:32,17,07,1, 11.9,1,1, -0.086, 10344.733, 515.718, 52848.811 25/02/13,05:36:32,18,07,1, 11.9,1,1, -0.086, 10344.725, 515.667, 52848.779 25/02/13,05:36:32,19,07,1, 11.9,1,1, -0.086, 10344.704, 515.648, 52848.747 25/02/13,05:36:33,00,07,1, 11.9,1,1, -0.084, 10344.696, 515.648, 52848.747 25/02/13,05:36:33,01,07,1, 11.9,1,1, -0.084, 10344.669, 515.623, 52848.817 25/02/13,05:36:33,02,07,1, 11.9,1,1, -0.084, 10344.668, 515.598, 52848.781 25/02/13,05:36:33,03,07,1, 11.9,1,1, -0.084, 10344.657, 515.567, 52848.821 25/02/13,05:36:33,04,07,1, 11.9,1,1, -0.084, 10344.637, 515.574, 52848.807 25/02/13,05:36:33,05,07,1, 11.9,1,1, -0.084, 10344.641, 515.545, 52848.823 25/02/13,05:36:33,06,07,1, 11.9,1,1, -0.084, 10344.617, 515.502, 52848.809 25/02/13,05:36:33,07,07,1, 11.9,1,1, -0.084, 10344.608, 515.488, 52848.859 25/02/13,05:36:33,08,07,1, 11.9,1,1, -0.084, 10344.595, 515.491, 52848.930 25/02/13,05:36:33,09,07,1, 11.9,1,1, -0.084, 10344.595, 515.454, 52848.929 25/02/13,05:36:33,10,07,1, 11.9,1,1, -0.084, 10344.574, 515.426, 52848.818 25/02/13,05:36:33,11,07,1, 11.9,1,1, -0.084, 10344.558, 515.446, 52848.800 25/02/13,05:36:33,12,07,1, 11.9,1,1, -0.084, 10344.553, 515.406, 52848.796 25/02/13,05:36:33,13,07,1, 11.9,1,1, -0.084, 10344.521, 515.389, 52848.837 25/02/13,05:36:33,14,07,1, 11.9,1,1, -0.084, 10344.551, 515.385, 52848.861 25/02/13,05:36:33,15,07,1, 11.9,1,1, -0.084, 10344.528, 515.363, 52848.848 25/02/13,05:36:33,16,07,1, 11.9,1,1, -0.084, 10344.553, 515.363, 52848.897 25/02/13,05:36:33,17,07,1, 11.9,1,1, -0.084, 10344.537, 515.328, 52848.873 25/02/13,05:36:33,18,07,1, 11.9,1,1, -0.084, 10344.512, 515.309, 52848.855 25/02/13,05:36:33,19,07,1, 11.9,1,1, -0.084, 10344.528, 515.270, 52848.834 25/02/13,05:36:34,00,07,1, 11.9,1,1, -0.081, 10344.521, 515.270, 52848.834 25/02/13,05:36:34,01,07,1, 11.9,1,1, -0.081, 10344.548, 515.282, 52848.918 25/02/13,05:36:34,02,07,1, 11.9,1,1, -0.081, 10344.524, 515.240, 52848.891 25/02/13,05:36:34,03,07,1, 11.9,1,1, -0.081, 10344.510, 515.236, 52848.977 25/02/13,05:36:34,04,07,1, 11.9,1,1, -0.081, 10344.512, 515.199, 52848.934 25/02/13,05:36:34,05,07,1, 11.9,1,1, -0.081, 10344.531, 515.194, 52848.907 25/02/13,05:36:34,06,07,1, 11.9,1,1, -0.081, 10344.531, 515.152, 52848.921 25/02/13,05:36:34,07,07,1, 11.9,1,1, -0.081, 10344.525, 515.166, 52848.899 25/02/13,05:36:34,08,07,1, 11.9,1,1, -0.081, 10344.544, 515.098, 52848.912 25/02/13,05:36:34,09,07,1, 11.9,1,1, -0.081, 10344.528, 515.140, 52848.928 25/02/13,05:36:34,10,07,1, 11.9,1,1, -0.081, 10344.525, 515.088, 52848.934 25/02/13,05:36:34,11,07,1, 11.9,1,1, -0.081, 10344.525, 515.085, 52848.934 25/02/13,05:36:34,12,07,1, 11.9,1,1, -0.081, 10344.558, 515.057, 52848.914 25/02/13,05:36:34,13,07,1, 11.9,1,1, -0.081, 10344.558, 515.030, 52848.921 25/02/13,05:36:34,14,07,1, 11.9,1,1, -0.081, 10344.567, 515.006, 52848.947 25/02/13,05:36:34,15,07,1, 11.9,1,1, -0.081, 10344.560, 515.006, 52848.965 25/02/13,05:36:34,16,07,1, 11.9,1,1, -0.081, 10344.559, 514.994, 52848.977 25/02/13,05:36:34,17,07,1, 11.9,1,1, -0.081, 10344.582, 514.967, 52849.001 25/02/13,05:36:34,18,07,1, 11.9,1,1, -0.081, 10344.578, 514.925, 52848.901 25/02/13,05:36:34,19,07,1, 11.9,1,1, -0.081, 10344.572, 514.921, 52848.954 25/02/13,05:36:35,00,07,1, 11.9,1,1, -0.084, 10344.571, 514.921, 52848.954 25/02/13,05:36:35,01,07,1, 11.9,1,1, -0.084, 10344.585, 514.880, 52848.968 25/02/13,05:36:35,02,07,1, 11.9,1,1, -0.084, 10344.585, 514.846, 52848.916 25/02/13,05:36:35,03,07,1, 11.9,1,1, -0.084, 10344.585, 514.831, 52848.970 25/02/13,05:36:35,04,07,1, 11.9,1,1, -0.084, 10344.587, 514.822, 52849.014 25/02/13,05:36:35,05,07,1, 11.9,1,1, -0.084, 10344.606, 514.800, 52849.011 25/02/13,05:36:35,06,07,1, 11.9,1,1, -0.084, 10344.619, 514.788, 52848.982 25/02/13,05:36:35,07,07,1, 11.9,1,1, -0.084, 10344.595, 514.765, 52848.922 25/02/13,05:36:35,08,07,1, 11.9,1,1, -0.084, 10344.626, 514.744, 52848.931 25/02/13,05:36:35,09,07,1, 11.9,1,1, -0.084, 10344.609, 514.719, 52848.999 25/02/13,05:36:35,10,07,1, 11.9,1,1, -0.084, 10344.627, 514.710, 52848.976 25/02/13,05:36:35,11,07,1, 11.9,1,1, -0.084, 10344.623, 514.662, 52849.022 25/02/13,05:36:35,12,07,1, 11.9,1,1, -0.084, 10344.629, 514.627, 52849.010 25/02/13,05:36:35,13,07,1, 11.9,1,1, -0.084, 10344.667, 514.606, 52849.000 25/02/13,05:36:35,14,07,1, 11.9,1,1, -0.084, 10344.654, 514.587, 52848.986 25/02/13,05:36:35,15,07,1, 11.9,1,1, -0.084, 10344.661, 514.574, 52848.972 25/02/13,05:36:35,16,07,1, 11.9,1,1, -0.084, 10344.659, 514.539, 52848.991 25/02/13,05:36:35,17,07,1, 11.9,1,1, -0.084, 10344.665, 514.516, 52849.023 25/02/13,05:36:35,18,07,1, 11.9,1,1, -0.084, 10344.654, 514.484, 52849.009 25/02/13,05:36:35,19,07,1, 11.9,1,1, -0.084, 10344.673, 514.460, 52849.040 25/02/13,05:36:36,00,07,1, 12.0,1,1, -0.081, 10344.671, 514.460, 52849.040 25/02/13,05:36:36,01,07,1, 12.0,1,1, -0.081, 10344.647, 514.385, 52848.983 25/02/13,05:36:36,02,07,1, 12.0,1,1, -0.081, 10344.649, 514.372, 52849.014 25/02/13,05:36:36,03,07,1, 12.0,1,1, -0.081, 10344.623, 514.338, 52849.012 25/02/13,05:36:36,04,07,1, 12.0,1,1, -0.081, 10344.648, 514.327, 52849.054 25/02/13,05:36:36,05,07,1, 12.0,1,1, -0.081, 10344.628, 514.295, 52849.008 25/02/13,05:36:36,06,07,1, 12.0,1,1, -0.081, 10344.661, 514.288, 52849.045 25/02/13,05:36:36,07,07,1, 12.0,1,1, -0.081, 10344.670, 514.273, 52848.984 25/02/13,05:36:36,08,07,1, 12.0,1,1, -0.081, 10344.667, 514.238, 52848.978 25/02/13,05:36:36,09,07,1, 12.0,1,1, -0.081, 10344.687, 514.208, 52848.970 25/02/13,05:36:36,10,07,1, 12.0,1,1, -0.081, 10344.668, 514.182, 52849.066 25/02/13,05:36:36,11,07,1, 12.0,1,1, -0.081, 10344.676, 514.142, 52849.028 25/02/13,05:36:36,12,07,1, 12.0,1,1, -0.081, 10344.669, 514.105, 52849.046 25/02/13,05:36:36,13,07,1, 12.0,1,1, -0.081, 10344.682, 514.066, 52849.056 25/02/13,05:36:36,14,07,1, 12.0,1,1, -0.081, 10344.662, 514.029, 52849.004 25/02/13,05:36:36,15,07,1, 12.0,1,1, -0.081, 10344.671, 514.034, 52849.033 25/02/13,05:36:36,16,07,1, 12.0,1,1, -0.081, 10344.682, 514.004, 52849.027 25/02/13,05:36:36,17,07,1, 12.0,1,1, -0.081, 10344.660, 513.979, 52849.001 25/02/13,05:36:36,18,07,1, 12.0,1,1, -0.081, 10344.680, 513.968, 52849.045 25/02/13,05:36:36,19,07,1, 12.0,1,1, -0.081, 10344.661, 513.928, 52849.010 25/02/13,05:36:37,00,07,1, 11.8,1,1, -0.084, 10344.654, 513.928, 52849.010 25/02/13,05:36:37,01,07,1, 11.8,1,1, -0.084, 10344.662, 513.855, 52848.777 25/02/13,05:36:37,02,07,1, 11.8,1,1, -0.084, 10344.654, 513.849, 52849.028 25/02/13,05:36:37,03,07,1, 11.8,1,1, -0.084, 10344.683, 513.825, 52848.999 25/02/13,05:36:37,04,07,1, 11.8,1,1, -0.084, 10344.658, 513.812, 52849.002 25/02/13,05:36:37,05,07,1, 11.8,1,1, -0.084, 10344.674, 513.787, 52849.039 25/02/13,05:36:37,06,07,1, 11.8,1,1, -0.084, 10344.682, 513.750, 52849.012 25/02/13,05:36:37,07,07,1, 11.8,1,1, -0.084, 10344.706, 513.720, 52849.042 25/02/13,05:36:37,08,07,1, 11.8,1,1, -0.084, 10344.688, 513.672, 52848.966 25/02/13,05:36:37,09,07,1, 11.8,1,1, -0.084, 10344.687, 513.673, 52848.965 25/02/13,05:36:37,10,07,1, 11.8,1,1, -0.084, 10344.684, 513.645, 52849.030 25/02/13,05:36:37,11,07,1, 11.8,1,1, -0.084, 10344.709, 513.630, 52849.040 25/02/13,05:36:37,12,07,1, 11.8,1,1, -0.084, 10344.708, 513.581, 52849.011 25/02/13,05:36:37,13,07,1, 11.8,1,1, -0.084, 10344.706, 513.560, 52849.032 25/02/13,05:36:37,14,07,1, 11.8,1,1, -0.084, 10344.695, 513.553, 52848.978 25/02/13,05:36:37,15,07,1, 11.8,1,1, -0.084, 10344.694, 513.511, 52848.999 25/02/13,05:36:37,16,07,1, 11.8,1,1, -0.084, 10344.721, 513.509, 52848.994 25/02/13,05:36:37,17,07,1, 11.8,1,1, -0.084, 10344.695, 513.454, 52849.011 25/02/13,05:36:37,18,07,1, 11.8,1,1, -0.084, 10344.701, 513.423, 52849.033 25/02/13,05:36:37,19,07,1, 11.8,1,1, -0.084, 10344.712, 513.415, 52849.007 25/02/13,05:36:38,00,07,1, 11.9,1,1, -0.084, 10344.704, 513.415, 52849.007 25/02/13,05:36:38,01,07,1, 11.9,1,1, -0.084, 10344.725, 513.381, 52849.003 25/02/13,05:36:38,02,07,1, 11.9,1,1, -0.084, 10344.712, 513.344, 52848.984 25/02/13,05:36:38,03,07,1, 11.9,1,1, -0.084, 10344.699, 513.325, 52849.040 25/02/13,05:36:38,04,07,1, 11.9,1,1, -0.084, 10344.717, 513.314, 52849.037 25/02/13,05:36:38,05,07,1, 11.9,1,1, -0.084, 10344.707, 513.291, 52849.054 25/02/13,05:36:38,06,07,1, 11.9,1,1, -0.084, 10344.721, 513.273, 52848.992 25/02/13,05:36:38,07,07,1, 11.9,1,1, -0.084, 10344.694, 513.241, 52848.990 25/02/13,05:36:38,08,07,1, 11.9,1,1, -0.084, 10344.698, 513.231, 52848.915 25/02/13,05:36:38,09,07,1, 11.9,1,1, -0.084, 10344.708, 513.198, 52848.981 25/02/13,05:36:38,10,07,1, 11.9,1,1, -0.084, 10344.721, 513.180, 52849.048 25/02/13,05:36:38,11,07,1, 11.9,1,1, -0.084, 10344.713, 513.171, 52849.032 25/02/13,05:36:38,12,07,1, 11.9,1,1, -0.084, 10344.715, 513.121, 52849.106 25/02/13,05:36:38,13,07,1, 11.9,1,1, -0.084, 10344.711, 513.105, 52849.063 25/02/13,05:36:38,14,07,1, 11.9,1,1, -0.084, 10344.706, 513.108, 52849.083 25/02/13,05:36:38,15,07,1, 11.9,1,1, -0.084, 10344.690, 513.067, 52849.043 25/02/13,05:36:38,16,07,1, 11.9,1,1, -0.084, 10344.713, 513.059, 52849.030 25/02/13,05:36:38,17,07,1, 11.9,1,1, -0.084, 10344.696, 513.034, 52849.074 25/02/13,05:36:38,18,07,1, 11.9,1,1, -0.084, 10344.711, 513.025, 52849.075 25/02/13,05:36:38,19,07,1, 11.9,1,1, -0.084, 10344.720, 513.004, 52849.063 25/02/13,05:36:39,00,08,1, 11.8,1,1, -0.082, 10344.713, 513.004, 52849.063 25/02/13,05:36:39,01,08,1, 11.8,1,1, -0.082, 10344.727, 512.972, 52849.069 25/02/13,05:36:39,02,08,1, 11.8,1,1, -0.082, 10344.714, 512.928, 52849.065 25/02/13,05:36:39,03,08,1, 11.8,1,1, -0.082, 10344.718, 512.940, 52849.065 25/02/13,05:36:39,04,08,1, 11.8,1,1, -0.082, 10344.713, 512.929, 52849.070 25/02/13,05:36:39,05,08,1, 11.8,1,1, -0.082, 10344.690, 512.906, 52849.088 25/02/13,05:36:39,06,08,1, 11.8,1,1, -0.082, 10344.689, 512.889, 52849.107 25/02/13,05:36:39,07,08,1, 11.8,1,1, -0.082, 10344.725, 512.879, 52849.114 25/02/13,05:36:39,08,08,1, 11.8,1,1, -0.082, 10344.721, 512.853, 52849.100 25/02/13,05:36:39,09,08,1, 11.8,1,1, -0.082, 10344.699, 512.828, 52849.061 25/02/13,05:36:39,10,08,1, 11.8,1,1, -0.082, 10344.708, 512.811, 52849.056 25/02/13,05:36:39,11,08,1, 11.8,1,1, -0.082, 10344.710, 512.793, 52849.097 25/02/13,05:36:39,12,08,1, 11.8,1,1, -0.082, 10344.694, 512.774, 52849.122 25/02/13,05:36:39,13,08,1, 11.8,1,1, -0.082, 10344.709, 512.766, 52849.142 25/02/13,05:36:39,14,08,1, 11.8,1,1, -0.082, 10344.703, 512.726, 52849.074 25/02/13,05:36:39,15,08,1, 11.8,1,1, -0.082, 10344.708, 512.732, 52849.016 25/02/13,05:36:39,16,08,1, 11.8,1,1, -0.082, 10344.702, 512.704, 52849.060 25/02/13,05:36:39,17,08,1, 11.8,1,1, -0.082, 10344.705, 512.679, 52849.125 25/02/13,05:36:39,18,08,1, 11.8,1,1, -0.082, 10344.713, 512.700, 52849.025 25/02/13,05:36:39,19,08,1, 11.8,1,1, -0.082, 10344.741, 512.638, 52849.101 25/02/13,05:36:40,00,07,1, 11.9,1,1, -0.084, 10344.738, 512.638, 52849.101 25/02/13,05:36:40,01,07,1, 11.9,1,1, -0.084, 10344.726, 512.603, 52849.212 25/02/13,05:36:40,02,07,1, 11.9,1,1, -0.084, 10344.734, 512.589, 52849.083 25/02/13,05:36:40,03,07,1, 11.9,1,1, -0.084, 10344.741, 512.597, 52849.136 25/02/13,05:36:40,04,07,1, 11.9,1,1, -0.084, 10344.739, 512.543, 52849.067 25/02/13,05:36:40,05,07,1, 11.9,1,1, -0.084, 10344.759, 512.534, 52849.087 25/02/13,05:36:40,06,07,1, 11.9,1,1, -0.084, 10344.768, 512.502, 52849.201 25/02/13,05:36:40,07,07,1, 11.9,1,1, -0.084, 10344.766, 512.496, 52849.155 25/02/13,05:36:40,08,07,1, 11.9,1,1, -0.084, 10344.757, 512.494, 52849.108 25/02/13,05:36:40,09,07,1, 11.9,1,1, -0.084, 10344.784, 512.468, 52849.066 25/02/13,05:36:40,10,07,1, 11.9,1,1, -0.084, 10344.788, 512.434, 52849.138 25/02/13,05:36:40,11,07,1, 11.9,1,1, -0.084, 10344.816, 512.431, 52849.093 25/02/13,05:36:40,12,07,1, 11.9,1,1, -0.084, 10344.828, 512.430, 52849.165 25/02/13,05:36:40,13,07,1, 11.9,1,1, -0.084, 10344.818, 512.392, 52849.131 25/02/13,05:36:40,14,07,1, 11.9,1,1, -0.084, 10344.869, 512.371, 52849.158 25/02/13,05:36:40,15,07,1, 11.9,1,1, -0.084, 10344.857, 512.356, 52849.175 25/02/13,05:36:40,16,07,1, 11.9,1,1, -0.084, 10344.876, 512.372, 52849.156 25/02/13,05:36:40,17,07,1, 11.9,1,1, -0.084, 10344.873, 512.337, 52849.117 25/02/13,05:36:40,18,07,1, 11.9,1,1, -0.084, 10344.902, 512.320, 52849.134 25/02/13,05:36:40,19,07,1, 11.9,1,1, -0.084, 10344.896, 512.319, 52849.162 25/02/13,05:36:41,00,09,1, 11.9,1,1, -0.086, 10344.888, 512.319, 52849.162 25/02/13,05:36:41,01,09,1, 11.9,1,1, -0.086, 10344.914, 512.281, 52849.173 25/02/13,05:36:41,02,09,1, 11.9,1,1, -0.086, 10344.975, 512.214, 52848.936 25/02/13,05:36:41,03,09,1, 11.9,1,1, -0.086, 10344.995, 512.221, 52849.049 25/02/13,05:36:41,04,09,1, 11.9,1,1, -0.086, 10344.987, 512.225, 52849.176 25/02/13,05:36:41,05,09,1, 11.9,1,1, -0.086, 10344.991, 512.207, 52849.199 25/02/13,05:36:41,06,09,1, 11.9,1,1, -0.086, 10345.005, 512.193, 52849.181 25/02/13,05:36:41,07,09,1, 11.9,1,1, -0.086, 10345.009, 512.188, 52849.184 25/02/13,05:36:41,08,09,1, 11.9,1,1, -0.086, 10345.062, 512.147, 52849.216 25/02/13,05:36:41,09,09,1, 11.9,1,1, -0.086, 10345.033, 512.130, 52849.112 25/02/13,05:36:41,10,09,1, 11.9,1,1, -0.086, 10345.068, 512.089, 52849.166 25/02/13,05:36:41,11,09,1, 11.9,1,1, -0.086, 10345.085, 512.106, 52849.183 25/02/13,05:36:41,12,09,1, 11.9,1,1, -0.086, 10345.077, 512.095, 52849.177 25/02/13,05:36:41,13,09,1, 11.9,1,1, -0.086, 10345.116, 512.064, 52849.170 25/02/13,05:36:41,14,09,1, 11.9,1,1, -0.086, 10345.143, 512.060, 52849.150 25/02/13,05:36:41,15,09,1, 11.9,1,1, -0.086, 10345.162, 512.026, 52849.130 25/02/13,05:36:41,16,09,1, 11.9,1,1, -0.086, 10345.174, 512.045, 52849.114 25/02/13,05:36:41,17,09,1, 11.9,1,1, -0.086, 10345.189, 512.019, 52849.125 25/02/13,05:36:41,18,09,1, 11.9,1,1, -0.086, 10345.201, 511.983, 52849.067 25/02/13,05:36:41,19,09,1, 11.9,1,1, -0.086, 10345.231, 512.003, 52849.136 25/02/13,05:36:42,00,07,1, 11.8,1,1, -0.082, 10345.230, 512.003, 52849.136 25/02/13,05:36:42,01,07,1, 11.8,1,1, -0.082, 10345.245, 511.954, 52849.159 25/02/13,05:36:42,02,07,1, 11.8,1,1, -0.082, 10345.292, 511.956, 52849.190 25/02/13,05:36:42,03,07,1, 11.8,1,1, -0.082, 10345.283, 511.950, 52849.185 25/02/13,05:36:42,04,07,1, 11.8,1,1, -0.082, 10345.306, 511.934, 52849.168 25/02/13,05:36:42,05,07,1, 11.8,1,1, -0.082, 10345.309, 511.916, 52849.167 25/02/13,05:36:42,06,07,1, 11.8,1,1, -0.082, 10345.338, 511.910, 52849.162 25/02/13,05:36:42,07,07,1, 11.8,1,1, -0.082, 10345.339, 511.906, 52849.153 25/02/13,05:36:42,08,07,1, 11.8,1,1, -0.082, 10345.377, 511.864, 52849.206 25/02/13,05:36:42,09,07,1, 11.8,1,1, -0.082, 10345.390, 511.865, 52849.155 25/02/13,05:36:42,10,07,1, 11.8,1,1, -0.082, 10345.392, 511.838, 52849.108 25/02/13,05:36:42,11,07,1, 11.8,1,1, -0.082, 10345.421, 511.859, 52849.171 25/02/13,05:36:42,12,07,1, 11.8,1,1, -0.082, 10345.413, 511.843, 52849.114 25/02/13,05:36:42,13,07,1, 11.8,1,1, -0.082, 10345.453, 511.827, 52849.205 25/02/13,05:36:42,14,07,1, 11.8,1,1, -0.082, 10345.434, 511.820, 52849.183 25/02/13,05:36:42,15,07,1, 11.8,1,1, -0.082, 10345.471, 511.799, 52849.176 25/02/13,05:36:42,16,07,1, 11.8,1,1, -0.082, 10345.507, 511.814, 52849.173 25/02/13,05:36:42,17,07,1, 11.8,1,1, -0.082, 10345.495, 511.775, 52849.152 25/02/13,05:36:42,18,07,1, 11.8,1,1, -0.082, 10345.531, 511.806, 52849.182 25/02/13,05:36:42,19,07,1, 11.8,1,1, -0.082, 10345.553, 511.780, 52849.180 25/02/13,05:36:43,00,07,1, 11.9,1,1, -0.082, 10345.547, 511.780, 52849.180 25/02/13,05:36:43,01,07,1, 11.9,1,1, -0.082, 10345.589, 511.762, 52849.261 25/02/13,05:36:43,02,07,1, 11.9,1,1, -0.082, 10345.586, 511.774, 52849.254 25/02/13,05:36:43,03,07,1, 11.9,1,1, -0.082, 10345.616, 511.719, 52849.216 25/02/13,05:36:43,04,07,1, 11.9,1,1, -0.082, 10345.637, 511.727, 52849.136 25/02/13,05:36:43,05,07,1, 11.9,1,1, -0.082, 10345.656, 511.702, 52849.240 25/02/13,05:36:43,06,07,1, 11.9,1,1, -0.082, 10345.690, 511.702, 52849.241 25/02/13,05:36:43,07,07,1, 11.9,1,1, -0.082, 10345.693, 511.693, 52849.272 25/02/13,05:36:43,08,07,1, 11.9,1,1, -0.082, 10345.717, 511.698, 52849.294 25/02/13,05:36:43,09,07,1, 11.9,1,1, -0.082, 10345.737, 511.660, 52849.199 25/02/13,05:36:43,10,07,1, 11.9,1,1, -0.082, 10345.768, 511.648, 52849.174 25/02/13,05:36:43,11,07,1, 11.9,1,1, -0.082, 10345.773, 511.641, 52849.163 25/02/13,05:36:43,12,07,1, 11.9,1,1, -0.082, 10345.768, 511.656, 52849.283 25/02/13,05:36:43,13,07,1, 11.9,1,1, -0.082, 10345.800, 511.624, 52849.159 25/02/13,05:36:43,14,07,1, 11.9,1,1, -0.082, 10345.837, 511.598, 52849.215 25/02/13,05:36:43,15,07,1, 11.9,1,1, -0.082, 10345.838, 511.608, 52849.245 25/02/13,05:36:43,16,07,1, 11.9,1,1, -0.082, 10345.893, 511.569, 52849.214 25/02/13,05:36:43,17,07,1, 11.9,1,1, -0.082, 10345.887, 511.554, 52849.256 25/02/13,05:36:43,18,07,1, 11.9,1,1, -0.082, 10345.917, 511.581, 52849.220 25/02/13,05:36:43,19,07,1, 11.9,1,1, -0.082, 10345.935, 511.530, 52849.163 25/02/13,05:36:44,00,07,1, 11.9,1,1, -0.085, 10345.931, 511.530, 52849.163 25/02/13,05:36:44,01,07,1, 11.9,1,1, -0.085, 10345.976, 511.493, 52849.215 25/02/13,05:36:44,02,07,1, 11.9,1,1, -0.085, 10345.982, 511.485, 52849.253 25/02/13,05:36:44,03,07,1, 11.9,1,1, -0.085, 10346.012, 511.469, 52849.257 25/02/13,05:36:44,04,07,1, 11.9,1,1, -0.085, 10346.023, 511.440, 52849.220 25/02/13,05:36:44,05,07,1, 11.9,1,1, -0.085, 10346.055, 511.434, 52849.211 25/02/13,05:36:44,06,07,1, 11.9,1,1, -0.085, 10346.076, 511.401, 52849.161 25/02/13,05:36:44,07,07,1, 11.9,1,1, -0.085, 10346.071, 511.354, 52849.154 25/02/13,05:36:44,08,07,1, 11.9,1,1, -0.085, 10346.078, 511.370, 52849.230 25/02/13,05:36:44,09,07,1, 11.9,1,1, -0.085, 10346.103, 511.339, 52849.130 25/02/13,05:36:44,10,07,1, 11.9,1,1, -0.085, 10346.110, 511.318, 52849.079 25/02/13,05:36:44,11,07,1, 11.9,1,1, -0.085, 10346.124, 511.311, 52849.192 25/02/13,05:36:44,12,07,1, 11.9,1,1, -0.085, 10346.129, 511.270, 52849.141 25/02/13,05:36:44,13,07,1, 11.9,1,1, -0.085, 10346.156, 511.255, 52849.127 25/02/13,05:36:44,14,07,1, 11.9,1,1, -0.085, 10346.153, 511.233, 52849.151 25/02/13,05:36:44,15,07,1, 11.9,1,1, -0.085, 10346.170, 511.215, 52849.200 25/02/13,05:36:44,16,07,1, 11.9,1,1, -0.085, 10346.194, 511.178, 52849.205 25/02/13,05:36:44,17,07,1, 11.9,1,1, -0.085, 10346.218, 511.134, 52849.126 25/02/13,05:36:44,18,07,1, 11.9,1,1, -0.085, 10346.253, 511.122, 52849.114 25/02/13,05:36:44,19,07,1, 11.9,1,1, -0.085, 10346.239, 511.114, 52849.095 25/02/13,05:36:45,00,06,1, 11.9,1,1, -0.082, 10346.231, 511.114, 52849.095 25/02/13,05:36:45,01,06,1, 11.9,1,1, -0.082, 10346.256, 511.064, 52849.132 25/02/13,05:36:45,02,06,1, 11.9,1,1, -0.082, 10346.266, 511.032, 52849.114 25/02/13,05:36:45,03,06,1, 11.9,1,1, -0.082, 10346.258, 510.995, 52849.125 25/02/13,05:36:45,04,06,1, 11.9,1,1, -0.082, 10346.267, 510.976, 52849.016 25/02/13,05:36:45,05,06,1, 11.9,1,1, -0.082, 10346.294, 510.955, 52849.067 25/02/13,05:36:45,06,06,1, 11.9,1,1, -0.082, 10346.262, 510.926, 52849.025 25/02/13,05:36:45,07,06,1, 11.9,1,1, -0.082, 10346.293, 510.908, 52849.076 25/02/13,05:36:45,08,06,1, 11.9,1,1, -0.082, 10346.294, 510.864, 52849.189 25/02/13,05:36:45,09,06,1, 11.9,1,1, -0.082, 10346.289, 510.859, 52849.123 25/02/13,05:36:45,10,06,1, 11.9,1,1, -0.082, 10346.317, 510.822, 52849.141 25/02/13,05:36:45,11,06,1, 11.9,1,1, -0.082, 10346.289, 510.796, 52849.033 25/02/13,05:36:45,12,06,1, 11.9,1,1, -0.082, 10346.316, 510.765, 52849.006 25/02/13,05:36:45,13,06,1, 11.9,1,1, -0.082, 10346.299, 510.728, 52848.981 25/02/13,05:36:45,14,06,1, 11.9,1,1, -0.082, 10346.306, 510.695, 52849.071 25/02/13,05:36:45,15,06,1, 11.9,1,1, -0.082, 10346.323, 510.687, 52849.103 25/02/13,05:36:45,16,06,1, 11.9,1,1, -0.082, 10346.331, 510.651, 52848.998 25/02/13,05:36:45,17,06,1, 11.9,1,1, -0.082, 10346.341, 510.631, 52849.024 25/02/13,05:36:45,18,06,1, 11.9,1,1, -0.082, 10346.330, 510.581, 52848.988 25/02/13,05:36:45,19,06,1, 11.9,1,1, -0.082, 10346.314, 510.569, 52848.963 25/02/13,05:36:46,00,06,1, 12.0,1,1, -0.084, 10346.307, 510.569, 52848.963 25/02/13,05:36:46,01,06,1, 12.0,1,1, -0.084, 10346.331, 510.511, 52849.040 25/02/13,05:36:46,02,06,1, 12.0,1,1, -0.084, 10346.327, 510.501, 52848.951 25/02/13,05:36:46,03,06,1, 12.0,1,1, -0.084, 10346.346, 510.476, 52848.988 25/02/13,05:36:46,04,06,1, 12.0,1,1, -0.084, 10346.325, 510.423, 52848.965 25/02/13,05:36:46,05,06,1, 12.0,1,1, -0.084, 10346.352, 510.437, 52849.033 25/02/13,05:36:46,06,06,1, 12.0,1,1, -0.084, 10346.375, 510.358, 52848.940 25/02/13,05:36:46,07,06,1, 12.0,1,1, -0.084, 10346.360, 510.343, 52848.999 25/02/13,05:36:46,08,06,1, 12.0,1,1, -0.084, 10346.366, 510.303, 52848.998 25/02/13,05:36:46,09,06,1, 12.0,1,1, -0.084, 10346.353, 510.279, 52848.948 25/02/13,05:36:46,10,06,1, 12.0,1,1, -0.084, 10346.367, 510.233, 52848.954 25/02/13,05:36:46,11,06,1, 12.0,1,1, -0.084, 10346.393, 510.204, 52848.935 25/02/13,05:36:46,12,06,1, 12.0,1,1, -0.084, 10346.401, 510.191, 52848.862 25/02/13,05:36:46,13,06,1, 12.0,1,1, -0.084, 10346.379, 510.187, 52848.936 25/02/13,05:36:46,14,06,1, 12.0,1,1, -0.084, 10346.404, 510.140, 52848.927 25/02/13,05:36:46,15,06,1, 12.0,1,1, -0.084, 10346.410, 510.095, 52848.981 25/02/13,05:36:46,16,06,1, 12.0,1,1, -0.084, 10346.424, 510.077, 52848.928 25/02/13,05:36:46,17,06,1, 12.0,1,1, -0.084, 10346.424, 510.021, 52848.946 25/02/13,05:36:46,18,06,1, 12.0,1,1, -0.084, 10346.433, 510.018, 52849.006 25/02/13,05:36:46,19,06,1, 12.0,1,1, -0.084, 10346.428, 510.004, 52848.910 25/02/13,05:36:47,00,07,1, 11.9,1,1, -0.083, 10346.423, 510.004, 52848.910 25/02/13,05:36:47,01,07,1, 11.9,1,1, -0.083, 10346.471, 509.905, 52848.883 25/02/13,05:36:47,02,07,1, 11.9,1,1, -0.083, 10346.473, 509.888, 52848.842 25/02/13,05:36:47,03,07,1, 11.9,1,1, -0.083, 10346.478, 509.832, 52848.838 25/02/13,05:36:47,04,07,1, 11.9,1,1, -0.083, 10346.493, 509.802, 52848.700 25/02/13,05:36:47,05,07,1, 11.9,1,1, -0.083, 10346.519, 509.784, 52848.818 25/02/13,05:36:47,06,07,1, 11.9,1,1, -0.083, 10346.505, 509.745, 52848.733 25/02/13,05:36:47,07,07,1, 11.9,1,1, -0.083, 10346.549, 509.717, 52848.833 25/02/13,05:36:47,08,07,1, 11.9,1,1, -0.083, 10346.526, 509.688, 52848.815 25/02/13,05:36:47,09,07,1, 11.9,1,1, -0.083, 10346.513, 509.645, 52848.800 25/02/13,05:36:47,10,07,1, 11.9,1,1, -0.083, 10346.520, 509.618, 52848.819 25/02/13,05:36:47,11,07,1, 11.9,1,1, -0.083, 10346.539, 509.554, 52848.879 25/02/13,05:36:47,12,07,1, 11.9,1,1, -0.083, 10346.553, 509.542, 52848.768 25/02/13,05:36:47,13,07,1, 11.9,1,1, -0.083, 10346.545, 509.489, 52848.744 25/02/13,05:36:47,14,07,1, 11.9,1,1, -0.083, 10346.560, 509.467, 52848.677 25/02/13,05:36:47,15,07,1, 11.9,1,1, -0.083, 10346.568, 509.430, 52848.672 25/02/13,05:36:47,16,07,1, 11.9,1,1, -0.083, 10346.585, 509.400, 52848.772 25/02/13,05:36:47,17,07,1, 11.9,1,1, -0.083, 10346.579, 509.382, 52848.668 25/02/13,05:36:47,18,07,1, 11.9,1,1, -0.083, 10346.590, 509.320, 52848.697 25/02/13,05:36:47,19,07,1, 11.9,1,1, -0.083, 10346.597, 509.303, 52848.701 25/02/13,05:36:48,00,06,1, 12.0,1,1, -0.086, 10346.590, 509.303, 52848.701 25/02/13,05:36:48,01,06,1, 12.0,1,1, -0.086, 10346.613, 509.217, 52848.734 25/02/13,05:36:48,02,06,1, 12.0,1,1, -0.086, 10346.635, 509.185, 52848.665 25/02/13,05:36:48,03,06,1, 12.0,1,1, -0.086, 10346.613, 509.153, 52848.702 25/02/13,05:36:48,04,06,1, 12.0,1,1, -0.086, 10346.622, 509.092, 52848.698 25/02/13,05:36:48,05,06,1, 12.0,1,1, -0.086, 10346.623, 509.052, 52848.704 25/02/13,05:36:48,06,06,1, 12.0,1,1, -0.086, 10346.622, 509.018, 52848.676 25/02/13,05:36:48,07,06,1, 12.0,1,1, -0.086, 10346.628, 508.987, 52848.687 25/02/13,05:36:48,08,06,1, 12.0,1,1, -0.086, 10346.652, 508.956, 52848.550 25/02/13,05:36:48,09,06,1, 12.0,1,1, -0.086, 10346.643, 508.930, 52848.626 25/02/13,05:36:48,10,06,1, 12.0,1,1, -0.086, 10346.670, 508.912, 52848.614 25/02/13,05:36:48,11,06,1, 12.0,1,1, -0.086, 10346.651, 508.867, 52848.625 25/02/13,05:36:48,12,06,1, 12.0,1,1, -0.086, 10346.646, 508.814, 52848.573 25/02/13,05:36:48,13,06,1, 12.0,1,1, -0.086, 10346.661, 508.800, 52848.556 25/02/13,05:36:48,14,06,1, 12.0,1,1, -0.086, 10346.690, 508.763, 52848.541 25/02/13,05:36:48,15,06,1, 12.0,1,1, -0.086, 10346.679, 508.734, 52848.537 25/02/13,05:36:48,16,06,1, 12.0,1,1, -0.086, 10346.690, 508.723, 52848.615 25/02/13,05:36:48,17,06,1, 12.0,1,1, -0.086, 10346.724, 508.672, 52848.552 25/02/13,05:36:48,18,06,1, 12.0,1,1, -0.086, 10346.703, 508.646, 52848.514 25/02/13,05:36:48,19,06,1, 12.0,1,1, -0.086, 10346.704, 508.593, 52848.458 25/02/13,05:36:49,00,07,1, 11.9,1,1, -0.084, 10346.699, 508.593, 52848.458 25/02/13,05:36:49,01,07,1, 11.9,1,1, -0.084, 10346.713, 508.513, 52848.405 25/02/13,05:36:49,02,07,1, 11.9,1,1, -0.084, 10346.711, 508.523, 52848.472 25/02/13,05:36:49,03,07,1, 11.9,1,1, -0.084, 10346.718, 508.471, 52848.456 25/02/13,05:36:49,04,07,1, 11.9,1,1, -0.084, 10346.728, 508.435, 52848.394 25/02/13,05:36:49,05,07,1, 11.9,1,1, -0.084, 10346.750, 508.413, 52848.488 25/02/13,05:36:49,06,07,1, 11.9,1,1, -0.084, 10346.727, 508.399, 52848.349 25/02/13,05:36:49,07,07,1, 11.9,1,1, -0.084, 10346.723, 508.371, 52848.438 25/02/13,05:36:49,08,07,1, 11.9,1,1, -0.084, 10346.738, 508.323, 52848.370 25/02/13,05:36:49,09,07,1, 11.9,1,1, -0.084, 10346.726, 508.280, 52848.470 25/02/13,05:36:49,10,07,1, 11.9,1,1, -0.084, 10346.763, 508.276, 52848.492 25/02/13,05:36:49,11,07,1, 11.9,1,1, -0.084, 10346.730, 508.259, 52848.411 25/02/13,05:36:49,12,07,1, 11.9,1,1, -0.084, 10346.752, 508.222, 52848.320 25/02/13,05:36:49,13,07,1, 11.9,1,1, -0.084, 10346.779, 508.181, 52848.407 25/02/13,05:36:49,14,07,1, 11.9,1,1, -0.084, 10346.785, 508.148, 52848.384 25/02/13,05:36:49,15,07,1, 11.9,1,1, -0.084, 10346.767, 508.140, 52848.386 25/02/13,05:36:49,16,07,1, 11.9,1,1, -0.084, 10346.797, 508.108, 52848.333 25/02/13,05:36:49,17,07,1, 11.9,1,1, -0.084, 10346.789, 508.073, 52848.290 25/02/13,05:36:49,18,07,1, 11.9,1,1, -0.084, 10346.814, 508.059, 52848.389 25/02/13,05:36:49,19,07,1, 11.9,1,1, -0.084, 10346.809, 508.005, 52848.350 25/02/13,05:36:50,00,07,1, 11.9,1,1, -0.083, 10346.807, 508.005, 52848.350 25/02/13,05:36:50,01,07,1, 11.9,1,1, -0.083, 10346.799, 507.966, 52848.295 25/02/13,05:36:50,02,07,1, 11.9,1,1, -0.083, 10346.839, 507.940, 52848.282 25/02/13,05:36:50,03,07,1, 11.9,1,1, -0.083, 10346.855, 507.948, 52848.308 25/02/13,05:36:50,04,07,1, 11.9,1,1, -0.083, 10346.857, 507.916, 52848.394 25/02/13,05:36:50,05,07,1, 11.9,1,1, -0.083, 10346.873, 507.878, 52848.408 25/02/13,05:36:50,06,07,1, 11.9,1,1, -0.083, 10346.890, 507.879, 52848.277 25/02/13,05:36:50,07,07,1, 11.9,1,1, -0.083, 10346.888, 507.830, 52848.289 25/02/13,05:36:50,08,07,1, 11.9,1,1, -0.083, 10346.910, 507.837, 52848.311 25/02/13,05:36:50,09,07,1, 11.9,1,1, -0.083, 10346.930, 507.779, 52848.211 25/02/13,05:36:50,10,07,1, 11.9,1,1, -0.083, 10346.958, 507.782, 52848.287 25/02/13,05:36:50,11,07,1, 11.9,1,1, -0.083, 10346.963, 507.769, 52848.301 25/02/13,05:36:50,12,07,1, 11.9,1,1, -0.083, 10346.992, 507.752, 52848.474 25/02/13,05:36:50,13,07,1, 11.9,1,1, -0.083, 10347.015, 507.705, 52848.185 25/02/13,05:36:50,14,07,1, 11.9,1,1, -0.083, 10346.995, 507.694, 52848.215 25/02/13,05:36:50,15,07,1, 11.9,1,1, -0.083, 10347.017, 507.651, 52848.270 25/02/13,05:36:50,16,07,1, 11.9,1,1, -0.083, 10347.015, 507.642, 52848.248 25/02/13,05:36:50,17,07,1, 11.9,1,1, -0.083, 10347.034, 507.665, 52848.285 25/02/13,05:36:50,18,07,1, 11.9,1,1, -0.083, 10347.057, 507.609, 52848.260 25/02/13,05:36:50,19,07,1, 11.9,1,1, -0.083, 10347.078, 507.603, 52848.298 25/02/13,05:36:51,00,06,1, 11.9,1,1, -0.083, 10347.074, 507.603, 52848.298 25/02/13,05:36:51,01,06,1, 11.9,1,1, -0.083, 10347.106, 507.561, 52848.219 25/02/13,05:36:51,02,06,1, 11.9,1,1, -0.083, 10347.128, 507.531, 52848.177 25/02/13,05:36:51,03,06,1, 11.9,1,1, -0.083, 10347.120, 507.505, 52848.210 25/02/13,05:36:51,04,06,1, 11.9,1,1, -0.083, 10347.150, 507.506, 52848.227 25/02/13,05:36:51,05,06,1, 11.9,1,1, -0.083, 10347.180, 507.483, 52848.242 25/02/13,05:36:51,06,06,1, 11.9,1,1, -0.083, 10347.195, 507.441, 52848.202 25/02/13,05:36:51,07,06,1, 11.9,1,1, -0.083, 10347.223, 507.429, 52848.229 25/02/13,05:36:51,08,06,1, 11.9,1,1, -0.083, 10347.233, 507.426, 52848.227 25/02/13,05:36:51,09,06,1, 11.9,1,1, -0.083, 10347.262, 507.404, 52848.219 25/02/13,05:36:51,10,06,1, 11.9,1,1, -0.083, 10347.266, 507.388, 52848.202 25/02/13,05:36:51,11,06,1, 11.9,1,1, -0.083, 10347.277, 507.377, 52848.179 25/02/13,05:36:51,12,06,1, 11.9,1,1, -0.083, 10347.316, 507.353, 52848.247 25/02/13,05:36:51,13,06,1, 11.9,1,1, -0.083, 10347.295, 507.364, 52848.224 25/02/13,05:36:51,14,06,1, 11.9,1,1, -0.083, 10347.338, 507.355, 52848.135 25/02/13,05:36:51,15,06,1, 11.9,1,1, -0.083, 10347.343, 507.315, 52848.207 25/02/13,05:36:51,16,06,1, 11.9,1,1, -0.083, 10347.386, 507.329, 52848.147 25/02/13,05:36:51,17,06,1, 11.9,1,1, -0.083, 10347.364, 507.291, 52848.176 25/02/13,05:36:51,18,06,1, 11.9,1,1, -0.083, 10347.399, 507.287, 52848.201 25/02/13,05:36:51,19,06,1, 11.9,1,1, -0.083, 10347.416, 507.287, 52848.175 25/02/13,05:36:52,00,06,1, 11.9,1,1, -0.084, 10347.408, 507.287, 52848.175 25/02/13,05:36:52,01,06,1, 11.9,1,1, -0.084, 10347.418, 507.275, 52848.190 25/02/13,05:36:52,02,06,1, 11.9,1,1, -0.084, 10347.456, 507.250, 52848.149 25/02/13,05:36:52,03,06,1, 11.9,1,1, -0.084, 10347.475, 507.253, 52848.195 25/02/13,05:36:52,04,06,1, 11.9,1,1, -0.084, 10347.461, 507.242, 52848.219 25/02/13,05:36:52,05,06,1, 11.9,1,1, -0.084, 10347.490, 507.251, 52848.210 25/02/13,05:36:52,06,06,1, 11.9,1,1, -0.084, 10347.517, 507.229, 52848.232 25/02/13,05:36:52,07,06,1, 11.9,1,1, -0.084, 10347.521, 507.208, 52848.211 25/02/13,05:36:52,08,06,1, 11.9,1,1, -0.084, 10347.555, 507.210, 52848.195 25/02/13,05:36:52,09,06,1, 11.9,1,1, -0.084, 10347.571, 507.184, 52848.143 25/02/13,05:36:52,10,06,1, 11.9,1,1, -0.084, 10347.572, 507.177, 52848.215 25/02/13,05:36:52,11,06,1, 11.9,1,1, -0.084, 10347.593, 507.168, 52848.161 25/02/13,05:36:52,12,06,1, 11.9,1,1, -0.084, 10347.613, 507.166, 52848.207 25/02/13,05:36:52,13,06,1, 11.9,1,1, -0.084, 10347.618, 507.175, 52848.180 25/02/13,05:36:52,14,06,1, 11.9,1,1, -0.084, 10347.649, 507.154, 52848.176 25/02/13,05:36:52,15,06,1, 11.9,1,1, -0.084, 10347.666, 507.147, 52848.119 25/02/13,05:36:52,16,06,1, 11.9,1,1, -0.084, 10347.665, 507.137, 52848.197 25/02/13,05:36:52,17,06,1, 11.9,1,1, -0.084, 10347.702, 507.138, 52848.180 25/02/13,05:36:52,18,06,1, 11.9,1,1, -0.084, 10347.716, 507.132, 52848.107 25/02/13,05:36:52,19,06,1, 11.9,1,1, -0.084, 10347.716, 507.117, 52848.206 25/02/13,05:36:53,00,06,1, 12.0,1,1, -0.084, 10347.708, 507.117, 52848.206 25/02/13,05:36:53,01,06,1, 12.0,1,1, -0.084, 10347.734, 507.114, 52848.194 25/02/13,05:36:53,02,06,1, 12.0,1,1, -0.084, 10347.767, 507.117, 52848.157 25/02/13,05:36:53,03,06,1, 12.0,1,1, -0.084, 10347.773, 507.095, 52848.181 25/02/13,05:36:53,04,06,1, 12.0,1,1, -0.084, 10347.781, 507.079, 52848.157 25/02/13,05:36:53,05,06,1, 12.0,1,1, -0.084, 10347.797, 507.089, 52848.178 25/02/13,05:36:53,06,06,1, 12.0,1,1, -0.084, 10347.829, 507.078, 52848.204 25/02/13,05:36:53,07,06,1, 12.0,1,1, -0.084, 10347.855, 507.053, 52848.194 25/02/13,05:36:53,08,06,1, 12.0,1,1, -0.084, 10347.839, 507.066, 52848.137 25/02/13,05:36:53,09,06,1, 12.0,1,1, -0.084, 10347.845, 507.018, 52848.180 25/02/13,05:36:53,10,06,1, 12.0,1,1, -0.084, 10347.877, 507.039, 52848.188 25/02/13,05:36:53,11,06,1, 12.0,1,1, -0.084, 10347.873, 507.010, 52848.208 25/02/13,05:36:53,12,06,1, 12.0,1,1, -0.084, 10347.905, 507.005, 52848.196 25/02/13,05:36:53,13,06,1, 12.0,1,1, -0.084, 10347.894, 507.006, 52848.241 25/02/13,05:36:53,14,06,1, 12.0,1,1, -0.084, 10347.919, 506.987, 52848.198 25/02/13,05:36:53,15,06,1, 12.0,1,1, -0.084, 10347.918, 506.974, 52848.102 25/02/13,05:36:53,16,06,1, 12.0,1,1, -0.084, 10347.960, 506.966, 52848.119 25/02/13,05:36:53,17,06,1, 12.0,1,1, -0.084, 10347.941, 506.974, 52848.238 25/02/13,05:36:53,18,06,1, 12.0,1,1, -0.084, 10347.947, 506.964, 52848.131 25/02/13,05:36:53,19,06,1, 12.0,1,1, -0.084, 10347.984, 506.971, 52848.225 25/02/13,05:36:54,00,08,1, 11.9,1,1, -0.081, 10347.975, 506.971, 52848.225 25/02/13,05:36:54,01,08,1, 11.9,1,1, -0.081, 10348.005, 506.944, 52848.128 25/02/13,05:36:54,02,08,1, 11.9,1,1, -0.081, 10348.001, 506.929, 52848.094 25/02/13,05:36:54,03,08,1, 11.9,1,1, -0.081, 10348.020, 506.890, 52848.149 25/02/13,05:36:54,04,08,1, 11.9,1,1, -0.081, 10348.030, 506.900, 52848.163 25/02/13,05:36:54,05,08,1, 11.9,1,1, -0.081, 10348.040, 506.891, 52848.216 25/02/13,05:36:54,06,08,1, 11.9,1,1, -0.081, 10348.060, 506.875, 52848.180 25/02/13,05:36:54,07,08,1, 11.9,1,1, -0.081, 10348.086, 506.877, 52848.178 25/02/13,05:36:54,08,08,1, 11.9,1,1, -0.081, 10348.115, 506.848, 52848.125 25/02/13,05:36:54,09,08,1, 11.9,1,1, -0.081, 10348.106, 506.854, 52848.178 25/02/13,05:36:54,10,08,1, 11.9,1,1, -0.081, 10348.147, 506.832, 52848.163 25/02/13,05:36:54,11,08,1, 11.9,1,1, -0.081, 10348.154, 506.823, 52848.144 25/02/13,05:36:54,12,08,1, 11.9,1,1, -0.081, 10348.173, 506.803, 52848.130 25/02/13,05:36:54,13,08,1, 11.9,1,1, -0.081, 10348.170, 506.783, 52848.110 25/02/13,05:36:54,14,08,1, 11.9,1,1, -0.081, 10348.218, 506.796, 52848.113 25/02/13,05:36:54,15,08,1, 11.9,1,1, -0.081, 10348.232, 506.776, 52848.064 25/02/13,05:36:54,16,08,1, 11.9,1,1, -0.081, 10348.275, 506.779, 52848.076 25/02/13,05:36:54,17,08,1, 11.9,1,1, -0.081, 10348.287, 506.757, 52848.101 25/02/13,05:36:54,18,08,1, 11.9,1,1, -0.081, 10348.282, 506.753, 52848.154 25/02/13,05:36:54,19,08,1, 11.9,1,1, -0.081, 10348.314, 506.731, 52848.235 25/02/13,05:36:55,00,08,1, 11.8,1,1, -0.083, 10348.309, 506.731, 52848.235 25/02/13,05:36:55,01,08,1, 11.8,1,1, -0.083, 10348.369, 506.745, 52848.184 25/02/13,05:36:55,02,08,1, 11.8,1,1, -0.083, 10348.358, 506.691, 52848.112 25/02/13,05:36:55,03,08,1, 11.8,1,1, -0.083, 10348.402, 506.707, 52848.098 25/02/13,05:36:55,04,08,1, 11.8,1,1, -0.083, 10348.440, 506.669, 52848.105 25/02/13,05:36:55,05,08,1, 11.8,1,1, -0.083, 10348.459, 506.664, 52848.086 25/02/13,05:36:55,06,08,1, 11.8,1,1, -0.083, 10348.465, 506.643, 52848.141 25/02/13,05:36:55,07,08,1, 11.8,1,1, -0.083, 10348.493, 506.633, 52848.161 25/02/13,05:36:55,08,08,1, 11.8,1,1, -0.083, 10348.496, 506.630, 52848.153 25/02/13,05:36:55,09,08,1, 11.8,1,1, -0.083, 10348.548, 506.624, 52848.119 25/02/13,05:36:55,10,08,1, 11.8,1,1, -0.083, 10348.572, 506.609, 52848.081 25/02/13,05:36:55,11,08,1, 11.8,1,1, -0.083, 10348.599, 506.596, 52848.068 25/02/13,05:36:55,12,08,1, 11.8,1,1, -0.083, 10348.600, 506.589, 52848.088 25/02/13,05:36:55,13,08,1, 11.8,1,1, -0.083, 10348.626, 506.573, 52848.078 25/02/13,05:36:55,14,08,1, 11.8,1,1, -0.083, 10348.676, 506.570, 52848.135 25/02/13,05:36:55,15,08,1, 11.8,1,1, -0.083, 10348.656, 506.550, 52848.046 25/02/13,05:36:55,16,08,1, 11.8,1,1, -0.083, 10348.715, 506.555, 52848.056 25/02/13,05:36:55,17,08,1, 11.8,1,1, -0.083, 10348.762, 506.517, 52848.088 25/02/13,05:36:55,18,08,1, 11.8,1,1, -0.083, 10348.755, 506.522, 52848.097 25/02/13,05:36:55,19,08,1, 11.8,1,1, -0.083, 10348.769, 506.520, 52848.082 25/02/13,05:36:56,00,06,1, 11.9,1,1, -0.081, 10348.768, 506.520, 52848.082 25/02/13,05:36:56,01,06,1, 11.9,1,1, -0.081, 10348.810, 506.488, 52848.037 25/02/13,05:36:56,02,06,1, 11.9,1,1, -0.081, 10348.842, 506.487, 52848.011 25/02/13,05:36:56,03,06,1, 11.9,1,1, -0.081, 10348.894, 506.470, 52848.026 25/02/13,05:36:56,04,06,1, 11.9,1,1, -0.081, 10348.885, 506.465, 52848.098 25/02/13,05:36:56,05,06,1, 11.9,1,1, -0.081, 10348.926, 506.437, 52848.120 25/02/13,05:36:56,06,06,1, 11.9,1,1, -0.081, 10348.964, 506.445, 52848.068 25/02/13,05:36:56,07,06,1, 11.9,1,1, -0.081, 10348.960, 506.411, 52848.097 25/02/13,05:36:56,08,06,1, 11.9,1,1, -0.081, 10348.996, 506.417, 52848.062 25/02/13,05:36:56,09,06,1, 11.9,1,1, -0.081, 10349.021, 506.405, 52848.055 25/02/13,05:36:56,10,06,1, 11.9,1,1, -0.081, 10349.036, 506.377, 52848.056 25/02/13,05:36:56,11,06,1, 11.9,1,1, -0.081, 10349.046, 506.347, 52847.993 25/02/13,05:36:56,12,06,1, 11.9,1,1, -0.081, 10349.093, 506.353, 52848.022 25/02/13,05:36:56,13,06,1, 11.9,1,1, -0.081, 10349.144, 506.329, 52848.010 25/02/13,05:36:56,14,06,1, 11.9,1,1, -0.081, 10349.150, 506.312, 52848.025 25/02/13,05:36:56,15,06,1, 11.9,1,1, -0.081, 10349.181, 506.316, 52848.028 25/02/13,05:36:56,16,06,1, 11.9,1,1, -0.081, 10349.189, 506.293, 52847.999 25/02/13,05:36:56,17,06,1, 11.9,1,1, -0.081, 10349.222, 506.276, 52848.035 25/02/13,05:36:56,18,06,1, 11.9,1,1, -0.081, 10349.273, 506.283, 52848.038 25/02/13,05:36:56,19,06,1, 11.9,1,1, -0.081, 10349.269, 506.257, 52847.985 25/02/13,05:36:57,00,07,1, 11.9,1,1, -0.086, 10349.269, 506.257, 52847.985 25/02/13,05:36:57,01,07,1, 11.9,1,1, -0.086, 10349.315, 506.257, 52848.030 25/02/13,05:36:57,02,07,1, 11.9,1,1, -0.086, 10349.355, 506.220, 52847.988 25/02/13,05:36:57,03,07,1, 11.9,1,1, -0.086, 10349.391, 506.202, 52848.012 25/02/13,05:36:57,04,07,1, 11.9,1,1, -0.086, 10349.405, 506.198, 52847.959 25/02/13,05:36:57,05,07,1, 11.9,1,1, -0.086, 10349.449, 506.188, 52847.928 25/02/13,05:36:57,06,07,1, 11.9,1,1, -0.086, 10349.467, 506.144, 52847.953 25/02/13,05:36:57,07,07,1, 11.9,1,1, -0.086, 10349.501, 506.155, 52847.963 25/02/13,05:36:57,08,07,1, 11.9,1,1, -0.086, 10349.541, 506.138, 52847.995 25/02/13,05:36:57,09,07,1, 11.9,1,1, -0.086, 10349.579, 506.112, 52847.912 25/02/13,05:36:57,10,07,1, 11.9,1,1, -0.086, 10349.598, 506.123, 52847.994 25/02/13,05:36:57,11,07,1, 11.9,1,1, -0.086, 10349.635, 506.093, 52847.973 25/02/13,05:36:57,12,07,1, 11.9,1,1, -0.086, 10349.673, 506.049, 52847.916 25/02/13,05:36:57,13,07,1, 11.9,1,1, -0.086, 10349.700, 506.066, 52847.952 25/02/13,05:36:57,14,07,1, 11.9,1,1, -0.086, 10349.740, 506.044, 52847.977 25/02/13,05:36:57,15,07,1, 11.9,1,1, -0.086, 10349.768, 506.035, 52847.937 25/02/13,05:36:57,16,07,1, 11.9,1,1, -0.086, 10349.814, 506.007, 52847.922 25/02/13,05:36:57,17,07,1, 11.9,1,1, -0.086, 10349.838, 506.002, 52847.873 25/02/13,05:36:57,18,07,1, 11.9,1,1, -0.086, 10349.877, 505.998, 52847.826 25/02/13,05:36:57,19,07,1, 11.9,1,1, -0.086, 10349.887, 505.984, 52847.899 25/02/13,05:36:58,00,07,1, 11.9,1,1, -0.082, 10349.886, 505.984, 52847.899 25/02/13,05:36:58,01,07,1, 11.9,1,1, -0.082, 10349.973, 505.944, 52847.874 25/02/13,05:36:58,02,07,1, 11.9,1,1, -0.082, 10349.994, 505.949, 52847.861 25/02/13,05:36:58,03,07,1, 11.9,1,1, -0.082, 10350.036, 505.918, 52847.877 25/02/13,05:36:58,04,07,1, 11.9,1,1, -0.082, 10350.063, 505.933, 52847.870 25/02/13,05:36:58,05,07,1, 11.9,1,1, -0.082, 10350.088, 505.905, 52847.857 25/02/13,05:36:58,06,07,1, 11.9,1,1, -0.082, 10350.151, 505.902, 52847.832 25/02/13,05:36:58,07,07,1, 11.9,1,1, -0.082, 10350.176, 505.886, 52847.856 25/02/13,05:36:58,08,07,1, 11.9,1,1, -0.082, 10350.213, 505.852, 52847.882 25/02/13,05:36:58,09,07,1, 11.9,1,1, -0.082, 10350.224, 505.845, 52847.830 25/02/13,05:36:58,10,07,1, 11.9,1,1, -0.082, 10350.266, 505.844, 52847.812 25/02/13,05:36:58,11,07,1, 11.9,1,1, -0.082, 10350.316, 505.832, 52847.810 25/02/13,05:36:58,12,07,1, 11.9,1,1, -0.082, 10350.338, 505.829, 52847.768 25/02/13,05:36:58,13,07,1, 11.9,1,1, -0.082, 10350.349, 505.799, 52847.776 25/02/13,05:36:58,14,07,1, 11.9,1,1, -0.082, 10350.393, 505.811, 52847.819 25/02/13,05:36:58,15,07,1, 11.9,1,1, -0.082, 10350.432, 505.793, 52847.819 25/02/13,05:36:58,16,07,1, 11.9,1,1, -0.082, 10350.468, 505.806, 52847.836 25/02/13,05:36:58,17,07,1, 11.9,1,1, -0.082, 10350.491, 505.779, 52847.810 25/02/13,05:36:58,18,07,1, 11.9,1,1, -0.082, 10350.532, 505.787, 52847.813 25/02/13,05:36:58,19,07,1, 11.9,1,1, -0.082, 10350.576, 505.762, 52847.774 25/02/13,05:36:59,00,06,1, 12.0,1,1, -0.084, 10350.571, 505.762, 52847.774 25/02/13,05:36:59,01,06,1, 12.0,1,1, -0.084, 10350.606, 505.749, 52847.775 25/02/13,05:36:59,02,06,1, 12.0,1,1, -0.084, 10350.640, 505.745, 52847.812 25/02/13,05:36:59,03,06,1, 12.0,1,1, -0.084, 10350.667, 505.725, 52847.788 25/02/13,05:36:59,04,06,1, 12.0,1,1, -0.084, 10350.719, 505.718, 52847.780 25/02/13,05:36:59,05,06,1, 12.0,1,1, -0.084, 10350.732, 505.709, 52847.765 25/02/13,05:36:59,06,06,1, 12.0,1,1, -0.084, 10350.757, 505.715, 52847.764 25/02/13,05:36:59,07,06,1, 12.0,1,1, -0.084, 10350.799, 505.709, 52847.749 25/02/13,05:36:59,08,06,1, 12.0,1,1, -0.084, 10350.795, 505.695, 52847.752 25/02/13,05:36:59,09,06,1, 12.0,1,1, -0.084, 10350.854, 505.675, 52847.780 25/02/13,05:36:59,10,06,1, 12.0,1,1, -0.084, 10350.884, 505.664, 52847.765 25/02/13,05:36:59,11,06,1, 12.0,1,1, -0.084, 10350.901, 505.656, 52847.757 25/02/13,05:36:59,12,06,1, 12.0,1,1, -0.084, 10350.948, 505.637, 52847.733 25/02/13,05:36:59,13,06,1, 12.0,1,1, -0.084, 10350.986, 505.642, 52847.722 25/02/13,05:36:59,14,06,1, 12.0,1,1, -0.084, 10350.993, 505.619, 52847.741 25/02/13,05:36:59,15,06,1, 12.0,1,1, -0.084, 10350.993, 505.611, 52847.738 25/02/13,05:36:59,16,06,1, 12.0,1,1, -0.084, 10351.050, 505.612, 52847.761 25/02/13,05:36:59,17,06,1, 12.0,1,1, -0.084, 10351.057, 505.599, 52847.725 25/02/13,05:36:59,18,06,1, 12.0,1,1, -0.084, 10351.083, 505.597, 52847.683 25/02/13,05:36:59,19,06,1, 12.0,1,1, -0.084, 10351.121, 505.584, 52847.635 25/02/13,05:37:00,00,08,1, 11.9,1,1, -0.085, 10351.113, 505.584, 52847.635 25/02/13,05:37:00,01,08,1, 11.9,1,1, -0.085, 10351.161, 505.557, 52847.711 25/02/13,05:37:00,02,08,1, 11.9,1,1, -0.085, 10351.194, 505.560, 52847.719 25/02/13,05:37:00,03,08,1, 11.9,1,1, -0.085, 10351.199, 505.558, 52847.744 25/02/13,05:37:00,04,08,1, 11.9,1,1, -0.085, 10351.237, 505.543, 52847.696 25/02/13,05:37:00,05,08,1, 11.9,1,1, -0.085, 10351.250, 505.543, 52847.665 25/02/13,05:37:00,06,08,1, 11.9,1,1, -0.085, 10351.255, 505.520, 52847.654 25/02/13,05:37:00,07,08,1, 11.9,1,1, -0.085, 10351.287, 505.513, 52847.676 25/02/13,05:37:00,08,08,1, 11.9,1,1, -0.085, 10351.297, 505.498, 52847.693 25/02/13,05:37:00,09,08,1, 11.9,1,1, -0.085, 10351.315, 505.487, 52847.695 25/02/13,05:37:00,10,08,1, 11.9,1,1, -0.085, 10351.355, 505.480, 52847.642 25/02/13,05:37:00,11,08,1, 11.9,1,1, -0.085, 10351.365, 505.470, 52847.652 25/02/13,05:37:00,12,08,1, 11.9,1,1, -0.085, 10351.389, 505.466, 52847.641 25/02/13,05:37:00,13,08,1, 11.9,1,1, -0.085, 10351.391, 505.438, 52847.617 25/02/13,05:37:00,14,08,1, 11.9,1,1, -0.085, 10351.438, 505.447, 52847.656 25/02/13,05:37:00,15,08,1, 11.9,1,1, -0.085, 10351.446, 505.443, 52847.612 25/02/13,05:37:00,16,08,1, 11.9,1,1, -0.085, 10351.448, 505.433, 52847.615 25/02/13,05:37:00,17,08,1, 11.9,1,1, -0.085, 10351.473, 505.453, 52847.665 25/02/13,05:37:00,18,08,1, 11.9,1,1, -0.085, 10351.495, 505.447, 52847.627 25/02/13,05:37:00,19,08,1, 11.9,1,1, -0.085, 10351.513, 505.445, 52847.646 25/02/13,05:37:01,00,06,1, 11.8,1,1, -0.089, 10351.505, 505.445, 52847.646 25/02/13,05:37:01,01,06,1, 11.8,1,1, -0.089, 10351.578, 505.418, 52847.568 25/02/13,05:37:01,02,06,1, 11.8,1,1, -0.089, 10351.565, 505.401, 52847.597 25/02/13,05:37:01,03,06,1, 11.8,1,1, -0.089, 10351.624, 505.443, 52847.541 25/02/13,05:37:01,04,06,1, 11.8,1,1, -0.089, 10351.626, 505.428, 52847.632 25/02/13,05:37:01,05,06,1, 11.8,1,1, -0.089, 10351.624, 505.422, 52847.624 25/02/13,05:37:01,06,06,1, 11.8,1,1, -0.089, 10351.689, 505.400, 52847.555 25/02/13,05:37:01,07,06,1, 11.8,1,1, -0.089, 10351.703, 505.408, 52847.512 25/02/13,05:37:01,08,06,1, 11.8,1,1, -0.089, 10351.733, 505.399, 52847.548 25/02/13,05:37:01,09,06,1, 11.8,1,1, -0.089, 10351.749, 505.390, 52847.538 25/02/13,05:37:01,10,06,1, 11.8,1,1, -0.089, 10351.766, 505.419, 52847.563 25/02/13,05:37:01,11,06,1, 11.8,1,1, -0.089, 10351.798, 505.414, 52847.572 25/02/13,05:37:01,12,06,1, 11.8,1,1, -0.089, 10351.818, 505.387, 52847.553 25/02/13,05:37:01,13,06,1, 11.8,1,1, -0.089, 10351.841, 505.403, 52847.523 25/02/13,05:37:01,14,06,1, 11.8,1,1, -0.089, 10351.867, 505.395, 52847.549 25/02/13,05:37:01,15,06,1, 11.8,1,1, -0.089, 10351.895, 505.390, 52847.547 25/02/13,05:37:01,16,06,1, 11.8,1,1, -0.089, 10351.916, 505.388, 52847.588 25/02/13,05:37:01,17,06,1, 11.8,1,1, -0.089, 10351.957, 505.378, 52847.529 25/02/13,05:37:01,18,06,1, 11.8,1,1, -0.089, 10351.989, 505.384, 52847.516 25/02/13,05:37:01,19,06,1, 11.8,1,1, -0.089, 10352.009, 505.372, 52847.462 25/02/13,05:37:02,00,08,1, 11.9,1,1, -0.086, 10352.006, 505.372, 52847.462 25/02/13,05:37:02,01,08,1, 11.9,1,1, -0.086, 10352.081, 505.344, 52847.472 25/02/13,05:37:02,02,08,1, 11.9,1,1, -0.086, 10352.099, 505.350, 52847.473 25/02/13,05:37:02,03,08,1, 11.9,1,1, -0.086, 10352.102, 505.352, 52847.483 25/02/13,05:37:02,04,08,1, 11.9,1,1, -0.086, 10352.129, 505.346, 52847.511 25/02/13,05:37:02,05,08,1, 11.9,1,1, -0.086, 10352.163, 505.322, 52847.474 25/02/13,05:37:02,06,08,1, 11.9,1,1, -0.086, 10352.196, 505.318, 52847.532 25/02/13,05:37:02,07,08,1, 11.9,1,1, -0.086, 10352.214, 505.307, 52847.487 25/02/13,05:37:02,08,08,1, 11.9,1,1, -0.086, 10352.246, 505.287, 52847.477 25/02/13,05:37:02,09,08,1, 11.9,1,1, -0.086, 10352.254, 505.301, 52847.510 25/02/13,05:37:02,10,08,1, 11.9,1,1, -0.086, 10352.289, 505.286, 52847.480 25/02/13,05:37:02,11,08,1, 11.9,1,1, -0.086, 10352.328, 505.257, 52847.423 25/02/13,05:37:02,12,08,1, 11.9,1,1, -0.086, 10352.327, 505.266, 52847.387 25/02/13,05:37:02,13,08,1, 11.9,1,1, -0.086, 10352.349, 505.228, 52847.375 25/02/13,05:37:02,14,08,1, 11.9,1,1, -0.086, 10352.386, 505.199, 52847.361 25/02/13,05:37:02,15,08,1, 11.9,1,1, -0.086, 10352.394, 505.235, 52847.354 25/02/13,05:37:02,16,08,1, 11.9,1,1, -0.086, 10352.410, 505.197, 52847.359 25/02/13,05:37:02,17,08,1, 11.9,1,1, -0.086, 10352.445, 505.200, 52847.409 25/02/13,05:37:02,18,08,1, 11.9,1,1, -0.086, 10352.450, 505.201, 52847.368 25/02/13,05:37:02,19,08,1, 11.9,1,1, -0.086, 10352.477, 505.165, 52847.334 25/02/13,05:37:03,00,07,1, 11.9,1,1, -0.084, 10352.473, 505.165, 52847.334 25/02/13,05:37:03,01,07,1, 11.9,1,1, -0.084, 10352.502, 505.144, 52847.350 25/02/13,05:37:03,02,07,1, 11.9,1,1, -0.084, 10352.526, 505.126, 52847.383 25/02/13,05:37:03,03,07,1, 11.9,1,1, -0.084, 10352.566, 505.115, 52847.406 25/02/13,05:37:03,04,07,1, 11.9,1,1, -0.084, 10352.572, 505.100, 52847.376 25/02/13,05:37:03,05,07,1, 11.9,1,1, -0.084, 10352.595, 505.080, 52847.306 25/02/13,05:37:03,06,07,1, 11.9,1,1, -0.084, 10352.576, 505.081, 52847.274 25/02/13,05:37:03,07,07,1, 11.9,1,1, -0.084, 10352.623, 505.040, 52847.255 25/02/13,05:37:03,08,07,1, 11.9,1,1, -0.084, 10352.637, 505.043, 52847.257 25/02/13,05:37:03,09,07,1, 11.9,1,1, -0.084, 10352.643, 505.020, 52847.234 25/02/13,05:37:03,10,07,1, 11.9,1,1, -0.084, 10352.675, 505.001, 52847.275 25/02/13,05:37:03,11,07,1, 11.9,1,1, -0.084, 10352.654, 504.977, 52847.229 25/02/13,05:37:03,12,07,1, 11.9,1,1, -0.084, 10352.709, 505.015, 52847.309 25/02/13,05:37:03,13,07,1, 11.9,1,1, -0.084, 10352.691, 504.956, 52847.215 25/02/13,05:37:03,14,07,1, 11.9,1,1, -0.084, 10352.714, 504.981, 52847.212 25/02/13,05:37:03,15,07,1, 11.9,1,1, -0.084, 10352.737, 504.955, 52847.200 25/02/13,05:37:03,16,07,1, 11.9,1,1, -0.084, 10352.735, 504.924, 52847.217 25/02/13,05:37:03,17,07,1, 11.9,1,1, -0.084, 10352.749, 504.893, 52847.173 25/02/13,05:37:03,18,07,1, 11.9,1,1, -0.084, 10352.736, 504.857, 52847.127 25/02/13,05:37:03,19,07,1, 11.9,1,1, -0.084, 10352.751, 504.874, 52847.110 25/02/13,05:37:04,00,08,1, 11.9,1,1, -0.085, 10352.749, 504.874, 52847.110 25/02/13,05:37:04,01,08,1, 11.9,1,1, -0.085, 10352.771, 504.862, 52847.110 25/02/13,05:37:04,02,08,1, 11.9,1,1, -0.085, 10352.787, 504.828, 52847.094 25/02/13,05:37:04,03,08,1, 11.9,1,1, -0.085, 10352.774, 504.800, 52847.083 25/02/13,05:37:04,04,08,1, 11.9,1,1, -0.085, 10352.800, 504.773, 52847.114 25/02/13,05:37:04,05,08,1, 11.9,1,1, -0.085, 10352.795, 504.770, 52847.089 25/02/13,05:37:04,06,08,1, 11.9,1,1, -0.085, 10352.801, 504.759, 52847.087 25/02/13,05:37:04,07,08,1, 11.9,1,1, -0.085, 10352.827, 504.741, 52847.037 25/02/13,05:37:04,08,08,1, 11.9,1,1, -0.085, 10352.825, 504.749, 52847.019 25/02/13,05:37:04,09,08,1, 11.9,1,1, -0.085, 10352.845, 504.731, 52847.058 25/02/13,05:37:04,10,08,1, 11.9,1,1, -0.085, 10352.848, 504.701, 52847.041 25/02/13,05:37:04,11,08,1, 11.9,1,1, -0.085, 10352.847, 504.670, 52847.027 25/02/13,05:37:04,12,08,1, 11.9,1,1, -0.085, 10352.857, 504.651, 52847.004 25/02/13,05:37:04,13,08,1, 11.9,1,1, -0.085, 10352.862, 504.639, 52846.962 25/02/13,05:37:04,14,08,1, 11.9,1,1, -0.085, 10352.878, 504.629, 52846.939 25/02/13,05:37:04,15,08,1, 11.9,1,1, -0.085, 10352.895, 504.619, 52846.925 25/02/13,05:37:04,16,08,1, 11.9,1,1, -0.085, 10352.883, 504.598, 52846.940 25/02/13,05:37:04,17,08,1, 11.9,1,1, -0.085, 10352.875, 504.568, 52846.949 25/02/13,05:37:04,18,08,1, 11.9,1,1, -0.085, 10352.913, 504.564, 52846.971 25/02/13,05:37:04,19,08,1, 11.9,1,1, -0.085, 10352.912, 504.514, 52846.969 25/02/13,05:37:05,00,06,1, 11.9,1,1, -0.085, 10352.907, 504.514, 52846.969 25/02/13,05:37:05,01,06,1, 11.9,1,1, -0.085, 10352.955, 504.513, 52846.930 25/02/13,05:37:05,02,06,1, 11.9,1,1, -0.085, 10352.959, 504.486, 52846.879 25/02/13,05:37:05,03,06,1, 11.9,1,1, -0.085, 10352.950, 504.486, 52846.933 25/02/13,05:37:05,04,06,1, 11.9,1,1, -0.085, 10352.976, 504.451, 52846.860 25/02/13,05:37:05,05,06,1, 11.9,1,1, -0.085, 10352.943, 504.430, 52846.831 25/02/13,05:37:05,06,06,1, 11.9,1,1, -0.085, 10352.964, 504.435, 52846.841 25/02/13,05:37:05,07,06,1, 11.9,1,1, -0.085, 10352.966, 504.403, 52846.803 25/02/13,05:37:05,08,06,1, 11.9,1,1, -0.085, 10352.980, 504.413, 52846.832 25/02/13,05:37:05,09,06,1, 11.9,1,1, -0.085, 10352.992, 504.369, 52846.698 25/02/13,05:37:05,10,06,1, 11.9,1,1, -0.085, 10352.973, 504.389, 52846.821 25/02/13,05:37:05,11,06,1, 11.9,1,1, -0.085, 10353.004, 504.368, 52846.806 25/02/13,05:37:05,12,06,1, 11.9,1,1, -0.085, 10352.991, 504.373, 52846.903 25/02/13,05:37:05,13,06,1, 11.9,1,1, -0.085, 10352.997, 504.351, 52846.803 25/02/13,05:37:05,14,06,1, 11.9,1,1, -0.085, 10352.999, 504.330, 52846.821 25/02/13,05:37:05,15,06,1, 11.9,1,1, -0.085, 10353.015, 504.312, 52846.784 25/02/13,05:37:05,16,06,1, 11.9,1,1, -0.085, 10353.011, 504.311, 52846.743 25/02/13,05:37:05,17,06,1, 11.9,1,1, -0.085, 10352.999, 504.299, 52846.749 25/02/13,05:37:05,18,06,1, 11.9,1,1, -0.085, 10353.019, 504.289, 52846.793 25/02/13,05:37:05,19,06,1, 11.9,1,1, -0.085, 10353.015, 504.266, 52846.735 25/02/13,05:37:06,00,07,1, 11.9,1,1, -0.086, 10353.007, 504.266, 52846.735 25/02/13,05:37:06,01,07,1, 11.9,1,1, -0.086, 10353.015, 504.253, 52846.652 25/02/13,05:37:06,02,07,1, 11.9,1,1, -0.086, 10353.031, 504.232, 52846.664 25/02/13,05:37:06,03,07,1, 11.9,1,1, -0.086, 10353.058, 504.243, 52846.886 25/02/13,05:37:06,04,07,1, 11.9,1,1, -0.086, 10353.079, 504.220, 52846.626 25/02/13,05:37:06,05,07,1, 11.9,1,1, -0.086, 10353.064, 504.209, 52846.659 25/02/13,05:37:06,06,07,1, 11.9,1,1, -0.086, 10353.048, 504.178, 52846.620 25/02/13,05:37:06,07,07,1, 11.9,1,1, -0.086, 10353.044, 504.201, 52846.667 25/02/13,05:37:06,08,07,1, 11.9,1,1, -0.086, 10353.058, 504.193, 52846.647 25/02/13,05:37:06,09,07,1, 11.9,1,1, -0.086, 10353.071, 504.163, 52846.618 25/02/13,05:37:06,10,07,1, 11.9,1,1, -0.086, 10353.056, 504.146, 52846.620 25/02/13,05:37:06,11,07,1, 11.9,1,1, -0.086, 10353.054, 504.152, 52846.651 25/02/13,05:37:06,12,07,1, 11.9,1,1, -0.086, 10353.064, 504.136, 52846.609 25/02/13,05:37:06,13,07,1, 11.9,1,1, -0.086, 10353.085, 504.140, 52846.594 25/02/13,05:37:06,14,07,1, 11.9,1,1, -0.086, 10353.069, 504.114, 52846.559 25/02/13,05:37:06,15,07,1, 11.9,1,1, -0.086, 10353.069, 504.097, 52846.540 25/02/13,05:37:06,16,07,1, 11.9,1,1, -0.086, 10353.080, 504.082, 52846.540 25/02/13,05:37:06,17,07,1, 11.9,1,1, -0.086, 10353.108, 504.044, 52846.536 25/02/13,05:37:06,18,07,1, 11.9,1,1, -0.086, 10353.078, 504.071, 52846.542 25/02/13,05:37:06,19,07,1, 11.9,1,1, -0.086, 10353.089, 504.060, 52846.558 25/02/13,05:37:07,00,07,1, 11.9,1,1, -0.088, 10353.082, 504.060, 52846.558 25/02/13,05:37:07,01,07,1, 11.9,1,1, -0.088, 10353.090, 504.026, 52846.540 25/02/13,05:37:07,02,07,1, 11.9,1,1, -0.088, 10353.096, 504.014, 52846.531 25/02/13,05:37:07,03,07,1, 11.9,1,1, -0.088, 10353.113, 504.003, 52846.501 25/02/13,05:37:07,04,07,1, 11.9,1,1, -0.088, 10353.088, 504.013, 52846.519 25/02/13,05:37:07,05,07,1, 11.9,1,1, -0.088, 10353.093, 503.978, 52846.487 25/02/13,05:37:07,06,07,1, 11.9,1,1, -0.088, 10353.114, 503.964, 52846.455 25/02/13,05:37:07,07,07,1, 11.9,1,1, -0.088, 10353.121, 503.944, 52846.457 25/02/13,05:37:07,08,07,1, 11.9,1,1, -0.088, 10353.097, 503.956, 52846.433 25/02/13,05:37:07,09,07,1, 11.9,1,1, -0.088, 10353.133, 503.937, 52846.400 25/02/13,05:37:07,10,07,1, 11.9,1,1, -0.088, 10353.130, 503.904, 52846.433 25/02/13,05:37:07,11,07,1, 11.9,1,1, -0.088, 10353.121, 503.917, 52846.445 25/02/13,05:37:07,12,07,1, 11.9,1,1, -0.088, 10353.151, 503.881, 52846.433 25/02/13,05:37:07,13,07,1, 11.9,1,1, -0.088, 10353.155, 503.898, 52846.438 25/02/13,05:37:07,14,07,1, 11.9,1,1, -0.088, 10353.147, 503.861, 52846.397 25/02/13,05:37:07,15,07,1, 11.9,1,1, -0.088, 10353.163, 503.848, 52846.399 25/02/13,05:37:07,16,07,1, 11.9,1,1, -0.088, 10353.145, 503.864, 52846.353 25/02/13,05:37:07,17,07,1, 11.9,1,1, -0.088, 10353.166, 503.857, 52846.351 25/02/13,05:37:07,18,07,1, 11.9,1,1, -0.088, 10353.153, 503.804, 52846.343 25/02/13,05:37:07,19,07,1, 11.9,1,1, -0.088, 10353.170, 503.803, 52846.341 25/02/13,05:37:08,00,07,1, 11.9,1,1, -0.087, 10353.166, 503.803, 52846.341 25/02/13,05:37:08,01,07,1, 11.9,1,1, -0.087, 10353.173, 503.772, 52846.287 25/02/13,05:37:08,02,07,1, 11.9,1,1, -0.087, 10353.175, 503.780, 52846.265 25/02/13,05:37:08,03,07,1, 11.9,1,1, -0.087, 10353.191, 503.759, 52846.237 25/02/13,05:37:08,04,07,1, 11.9,1,1, -0.087, 10353.196, 503.733, 52846.263 25/02/13,05:37:08,05,07,1, 11.9,1,1, -0.087, 10353.183, 503.724, 52846.281 25/02/13,05:37:08,06,07,1, 11.9,1,1, -0.087, 10353.180, 503.710, 52846.275 25/02/13,05:37:08,07,07,1, 11.9,1,1, -0.087, 10353.205, 503.695, 52846.276 25/02/13,05:37:08,08,07,1, 11.9,1,1, -0.087, 10353.209, 503.675, 52846.248 25/02/13,05:37:08,09,07,1, 11.9,1,1, -0.087, 10353.203, 503.687, 52846.227 25/02/13,05:37:08,10,07,1, 11.9,1,1, -0.087, 10353.208, 503.656, 52846.232 25/02/13,05:37:08,11,07,1, 11.9,1,1, -0.087, 10353.198, 503.639, 52846.295 25/02/13,05:37:08,12,07,1, 11.9,1,1, -0.087, 10353.225, 503.646, 52846.190 25/02/13,05:37:08,13,07,1, 11.9,1,1, -0.087, 10353.226, 503.644, 52846.190 25/02/13,05:37:08,14,07,1, 11.9,1,1, -0.087, 10353.226, 503.619, 52846.159 25/02/13,05:37:08,15,07,1, 11.9,1,1, -0.087, 10353.262, 503.589, 52846.167 25/02/13,05:37:08,16,07,1, 11.9,1,1, -0.087, 10353.232, 503.578, 52846.127 25/02/13,05:37:08,17,07,1, 11.9,1,1, -0.087, 10353.237, 503.586, 52846.183 25/02/13,05:37:08,18,07,1, 11.9,1,1, -0.087, 10353.255, 503.554, 52846.121 25/02/13,05:37:08,19,07,1, 11.9,1,1, -0.087, 10353.243, 503.545, 52846.136 25/02/13,05:37:09,00,07,1, 12.0,1,1, -0.089, 10353.241, 503.545, 52846.136 25/02/13,05:37:09,01,07,1, 12.0,1,1, -0.089, 10353.269, 503.504, 52846.158 25/02/13,05:37:09,02,07,1, 12.0,1,1, -0.089, 10353.273, 503.510, 52846.141 25/02/13,05:37:09,03,07,1, 12.0,1,1, -0.089, 10353.272, 503.497, 52846.102 25/02/13,05:37:09,04,07,1, 12.0,1,1, -0.089, 10353.295, 503.497, 52846.108 25/02/13,05:37:09,05,07,1, 12.0,1,1, -0.089, 10353.293, 503.504, 52846.109 25/02/13,05:37:09,06,07,1, 12.0,1,1, -0.089, 10353.318, 503.470, 52846.111 25/02/13,05:37:09,07,07,1, 12.0,1,1, -0.089, 10353.321, 503.464, 52846.093 25/02/13,05:37:09,08,07,1, 12.0,1,1, -0.089, 10353.327, 503.431, 52846.073 25/02/13,05:37:09,09,07,1, 12.0,1,1, -0.089, 10353.359, 503.436, 52846.055 25/02/13,05:37:09,10,07,1, 12.0,1,1, -0.089, 10353.349, 503.412, 52846.010 25/02/13,05:37:09,11,07,1, 12.0,1,1, -0.089, 10353.344, 503.425, 52846.016 25/02/13,05:37:09,12,07,1, 12.0,1,1, -0.089, 10353.385, 503.418, 52846.072 25/02/13,05:37:09,13,07,1, 12.0,1,1, -0.089, 10353.395, 503.373, 52846.059 25/02/13,05:37:09,14,07,1, 12.0,1,1, -0.089, 10353.419, 503.361, 52846.102 25/02/13,05:37:09,15,07,1, 12.0,1,1, -0.089, 10353.405, 503.356, 52846.085 25/02/13,05:37:09,16,07,1, 12.0,1,1, -0.089, 10353.423, 503.345, 52846.007 25/02/13,05:37:09,17,07,1, 12.0,1,1, -0.089, 10353.439, 503.325, 52846.054 25/02/13,05:37:09,18,07,1, 12.0,1,1, -0.089, 10353.441, 503.301, 52845.950 25/02/13,05:37:09,19,07,1, 12.0,1,1, -0.089, 10353.454, 503.294, 52846.024 25/02/13,05:37:10,00,07,1, 12.0,1,1, -0.082, 10353.450, 503.294, 52846.024 25/02/13,05:37:10,01,07,1, 12.0,1,1, -0.082, 10353.483, 503.253, 52845.990 25/02/13,05:37:10,02,07,1, 12.0,1,1, -0.082, 10353.480, 503.265, 52845.960 25/02/13,05:37:10,03,07,1, 12.0,1,1, -0.082, 10353.473, 503.243, 52845.946 25/02/13,05:37:10,04,07,1, 12.0,1,1, -0.082, 10353.484, 503.190, 52845.919 25/02/13,05:37:10,05,07,1, 12.0,1,1, -0.082, 10353.480, 503.192, 52845.921 25/02/13,05:37:10,06,07,1, 12.0,1,1, -0.082, 10353.511, 503.175, 52845.928 25/02/13,05:37:10,07,07,1, 12.0,1,1, -0.082, 10353.501, 503.161, 52845.953 25/02/13,05:37:10,08,07,1, 12.0,1,1, -0.082, 10353.502, 503.159, 52845.952 25/02/13,05:37:10,09,07,1, 12.0,1,1, -0.082, 10353.530, 503.165, 52845.982 25/02/13,05:37:10,10,07,1, 12.0,1,1, -0.082, 10353.532, 503.126, 52845.945 25/02/13,05:37:10,11,07,1, 12.0,1,1, -0.082, 10353.559, 503.110, 52845.873 25/02/13,05:37:10,12,07,1, 12.0,1,1, -0.082, 10353.549, 503.096, 52845.927 25/02/13,05:37:10,13,07,1, 12.0,1,1, -0.082, 10353.538, 503.101, 52845.916 25/02/13,05:37:10,14,07,1, 12.0,1,1, -0.082, 10353.559, 503.042, 52845.911 25/02/13,05:37:10,15,07,1, 12.0,1,1, -0.082, 10353.567, 503.050, 52845.886 25/02/13,05:37:10,16,07,1, 12.0,1,1, -0.082, 10353.569, 503.054, 52845.842 25/02/13,05:37:10,17,07,1, 12.0,1,1, -0.082, 10353.585, 503.029, 52845.835 25/02/13,05:37:10,18,07,1, 12.0,1,1, -0.082, 10353.570, 503.009, 52845.825 25/02/13,05:37:10,19,07,1, 12.0,1,1, -0.082, 10353.568, 503.005, 52845.844 25/02/13,05:37:11,00,06,1, 11.8,1,1, -0.085, 10353.566, 503.005, 52845.844 25/02/13,05:37:11,01,06,1, 11.8,1,1, -0.085, 10353.603, 502.965, 52845.885 25/02/13,05:37:11,02,06,1, 11.8,1,1, -0.085, 10353.590, 502.943, 52845.898 25/02/13,05:37:11,03,06,1, 11.8,1,1, -0.085, 10353.595, 502.943, 52845.797 25/02/13,05:37:11,04,06,1, 11.8,1,1, -0.085, 10353.576, 502.925, 52845.780 25/02/13,05:37:11,05,06,1, 11.8,1,1, -0.085, 10353.581, 502.936, 52845.782 25/02/13,05:37:11,06,06,1, 11.8,1,1, -0.085, 10353.627, 502.914, 52845.726 25/02/13,05:37:11,07,06,1, 11.8,1,1, -0.085, 10353.604, 502.889, 52845.768 25/02/13,05:37:11,08,06,1, 11.8,1,1, -0.085, 10353.599, 502.856, 52845.697 25/02/13,05:37:11,09,06,1, 11.8,1,1, -0.085, 10353.625, 502.835, 52845.711 25/02/13,05:37:11,10,06,1, 11.8,1,1, -0.085, 10353.646, 502.803, 52845.690 25/02/13,05:37:11,11,06,1, 11.8,1,1, -0.085, 10353.615, 502.805, 52845.672 25/02/13,05:37:11,12,06,1, 11.8,1,1, -0.085, 10353.646, 502.772, 52845.660 25/02/13,05:37:11,13,06,1, 11.8,1,1, -0.085, 10353.632, 502.790, 52845.698 25/02/13,05:37:11,14,06,1, 11.8,1,1, -0.085, 10353.638, 502.773, 52845.603 25/02/13,05:37:11,15,06,1, 11.8,1,1, -0.085, 10353.642, 502.784, 52845.779 25/02/13,05:37:11,16,06,1, 11.8,1,1, -0.085, 10353.636, 502.758, 52845.707 25/02/13,05:37:11,17,06,1, 11.8,1,1, -0.085, 10353.656, 502.703, 52845.668 25/02/13,05:37:11,18,06,1, 11.8,1,1, -0.085, 10353.666, 502.733, 52845.623 25/02/13,05:37:11,19,06,1, 11.8,1,1, -0.085, 10353.667, 502.709, 52845.607 25/02/13,05:37:12,00,06,1, 11.9,1,1, -0.082, 10353.667, 502.709, 52845.607 25/02/13,05:37:12,01,06,1, 11.9,1,1, -0.082, 10353.686, 502.669, 52845.617 25/02/13,05:37:12,02,06,1, 11.9,1,1, -0.082, 10353.682, 502.677, 52845.615 25/02/13,05:37:12,03,06,1, 11.9,1,1, -0.082, 10353.703, 502.651, 52845.610 25/02/13,05:37:12,04,06,1, 11.9,1,1, -0.082, 10353.714, 502.622, 52845.552 25/02/13,05:37:12,05,06,1, 11.9,1,1, -0.082, 10353.708, 502.611, 52845.572 25/02/13,05:37:12,06,06,1, 11.9,1,1, -0.082, 10353.702, 502.606, 52845.592 25/02/13,05:37:12,07,06,1, 11.9,1,1, -0.082, 10353.778, 502.565, 52845.414 25/02/13,05:37:12,08,06,1, 11.9,1,1, -0.082, 10353.745, 502.557, 52845.564 25/02/13,05:37:12,09,06,1, 11.9,1,1, -0.082, 10353.735, 502.547, 52845.550 25/02/13,05:37:12,10,06,1, 11.9,1,1, -0.082, 10353.740, 502.560, 52845.531 25/02/13,05:37:12,11,06,1, 11.9,1,1, -0.082, 10353.741, 502.525, 52845.504 25/02/13,05:37:12,12,06,1, 11.9,1,1, -0.082, 10353.760, 502.508, 52845.574 25/02/13,05:37:12,13,06,1, 11.9,1,1, -0.082, 10353.769, 502.497, 52845.517 25/02/13,05:37:12,14,06,1, 11.9,1,1, -0.082, 10353.767, 502.502, 52845.525 25/02/13,05:37:12,15,06,1, 11.9,1,1, -0.082, 10353.783, 502.493, 52845.536 25/02/13,05:37:12,16,06,1, 11.9,1,1, -0.082, 10353.797, 502.448, 52845.535 25/02/13,05:37:12,17,06,1, 11.9,1,1, -0.082, 10353.804, 502.436, 52845.513 25/02/13,05:37:12,18,06,1, 11.9,1,1, -0.082, 10353.832, 502.418, 52845.469 25/02/13,05:37:12,19,06,1, 11.9,1,1, -0.082, 10353.827, 502.429, 52845.492 25/02/13,05:37:13,00,06,1, 11.9,1,1, -0.086, 10353.825, 502.429, 52845.492 25/02/13,05:37:13,01,06,1, 11.9,1,1, -0.086, 10353.838, 502.406, 52845.509 25/02/13,05:37:13,02,06,1, 11.9,1,1, -0.086, 10353.864, 502.384, 52845.490 25/02/13,05:37:13,03,06,1, 11.9,1,1, -0.086, 10353.868, 502.376, 52845.499 25/02/13,05:37:13,04,06,1, 11.9,1,1, -0.086, 10353.884, 502.348, 52845.445 25/02/13,05:37:13,05,06,1, 11.9,1,1, -0.086, 10353.887, 502.323, 52845.407 25/02/13,05:37:13,06,06,1, 11.9,1,1, -0.086, 10353.923, 502.311, 52845.404 25/02/13,05:37:13,07,06,1, 11.9,1,1, -0.086, 10353.942, 502.291, 52845.376 25/02/13,05:37:13,08,06,1, 11.9,1,1, -0.086, 10353.948, 502.305, 52845.397 25/02/13,05:37:13,09,06,1, 11.9,1,1, -0.086, 10353.960, 502.280, 52845.378 25/02/13,05:37:13,10,06,1, 11.9,1,1, -0.086, 10353.984, 502.238, 52845.353 25/02/13,05:37:13,11,06,1, 11.9,1,1, -0.086, 10353.997, 502.235, 52845.412 25/02/13,05:37:13,12,06,1, 11.9,1,1, -0.086, 10353.983, 502.215, 52845.314 25/02/13,05:37:13,13,06,1, 11.9,1,1, -0.086, 10354.018, 502.177, 52845.332 25/02/13,05:37:13,14,06,1, 11.9,1,1, -0.086, 10354.045, 502.183, 52845.349 25/02/13,05:37:13,15,06,1, 11.9,1,1, -0.086, 10354.044, 502.177, 52845.323 25/02/13,05:37:13,16,06,1, 11.9,1,1, -0.086, 10354.058, 502.162, 52845.362 25/02/13,05:37:13,17,06,1, 11.9,1,1, -0.086, 10354.097, 502.152, 52845.313 25/02/13,05:37:13,18,06,1, 11.9,1,1, -0.086, 10354.095, 502.126, 52845.264 25/02/13,05:37:13,19,06,1, 11.9,1,1, -0.086, 10354.115, 502.101, 52845.282 25/02/13,05:37:14,00,06,1, 11.9,1,1, -0.086, 10354.109, 502.101, 52845.282 25/02/13,05:37:14,01,06,1, 11.9,1,1, -0.086, 10354.151, 502.072, 52845.228 25/02/13,05:37:14,02,06,1, 11.9,1,1, -0.086, 10354.147, 502.069, 52845.255 25/02/13,05:37:14,03,06,1, 11.9,1,1, -0.086, 10354.179, 502.049, 52845.232 25/02/13,05:37:14,04,06,1, 11.9,1,1, -0.086, 10354.214, 502.041, 52845.198 25/02/13,05:37:14,05,06,1, 11.9,1,1, -0.086, 10354.222, 502.031, 52845.168 25/02/13,05:37:14,06,06,1, 11.9,1,1, -0.086, 10354.213, 502.015, 52845.247 25/02/13,05:37:14,07,06,1, 11.9,1,1, -0.086, 10354.247, 501.993, 52845.198 25/02/13,05:37:14,08,06,1, 11.9,1,1, -0.086, 10354.263, 501.972, 52845.247 25/02/13,05:37:14,09,06,1, 11.9,1,1, -0.086, 10354.302, 501.939, 52845.230 25/02/13,05:37:14,10,06,1, 11.9,1,1, -0.086, 10354.252, 501.976, 52845.187 25/02/13,05:37:14,11,06,1, 11.9,1,1, -0.086, 10354.294, 501.948, 52845.194 25/02/13,05:37:14,12,06,1, 11.9,1,1, -0.086, 10354.301, 501.932, 52845.154 25/02/13,05:37:14,13,06,1, 11.9,1,1, -0.086, 10354.351, 501.910, 52845.152 25/02/13,05:37:14,14,06,1, 11.9,1,1, -0.086, 10354.368, 501.889, 52845.089 25/02/13,05:37:14,15,06,1, 11.9,1,1, -0.086, 10354.382, 501.873, 52845.103 25/02/13,05:37:14,16,06,1, 11.9,1,1, -0.086, 10354.397, 501.861, 52845.135 25/02/13,05:37:14,17,06,1, 11.9,1,1, -0.086, 10354.400, 501.875, 52845.092 25/02/13,05:37:14,18,06,1, 11.9,1,1, -0.086, 10354.418, 501.870, 52845.079 25/02/13,05:37:14,19,06,1, 11.9,1,1, -0.086, 10354.475, 501.861, 52845.077 25/02/13,05:37:15,00,07,1, 11.9,1,1, -0.086, 10354.468, 501.861, 52845.077 25/02/13,05:37:15,01,07,1, 11.9,1,1, -0.086, 10354.481, 501.823, 52845.074 25/02/13,05:37:15,02,07,1, 11.9,1,1, -0.086, 10354.498, 501.793, 52845.092 25/02/13,05:37:15,03,07,1, 11.9,1,1, -0.086, 10354.532, 501.800, 52845.080 25/02/13,05:37:15,04,07,1, 11.9,1,1, -0.086, 10354.551, 501.782, 52845.061 25/02/13,05:37:15,05,07,1, 11.9,1,1, -0.086, 10354.543, 501.775, 52845.040 25/02/13,05:37:15,06,07,1, 11.9,1,1, -0.086, 10354.583, 501.743, 52844.996 25/02/13,05:37:15,07,07,1, 11.9,1,1, -0.086, 10354.609, 501.728, 52845.019 25/02/13,05:37:15,08,07,1, 11.9,1,1, -0.086, 10354.608, 501.689, 52845.021 25/02/13,05:37:15,09,07,1, 11.9,1,1, -0.086, 10354.646, 501.705, 52845.008 25/02/13,05:37:15,10,07,1, 11.9,1,1, -0.086, 10354.647, 501.689, 52844.997 25/02/13,05:37:15,11,07,1, 11.9,1,1, -0.086, 10354.693, 501.688, 52844.982 25/02/13,05:37:15,12,07,1, 11.9,1,1, -0.086, 10354.708, 501.635, 52844.974 25/02/13,05:37:15,13,07,1, 11.9,1,1, -0.086, 10354.710, 501.623, 52844.961 25/02/13,05:37:15,14,07,1, 11.9,1,1, -0.086, 10354.733, 501.658, 52845.002 25/02/13,05:37:15,15,07,1, 11.9,1,1, -0.086, 10354.775, 501.626, 52845.012 25/02/13,05:37:15,16,07,1, 11.9,1,1, -0.086, 10354.792, 501.596, 52845.010 25/02/13,05:37:15,17,07,1, 11.9,1,1, -0.086, 10354.797, 501.590, 52844.990 25/02/13,05:37:15,18,07,1, 11.9,1,1, -0.086, 10354.832, 501.583, 52844.943 25/02/13,05:37:15,19,07,1, 11.9,1,1, -0.086, 10354.856, 501.541, 52844.895 25/02/13,05:37:16,00,07,1, 11.9,1,1, -0.086, 10354.851, 501.541, 52844.895 25/02/13,05:37:16,01,07,1, 11.9,1,1, -0.086, 10354.883, 501.519, 52844.839 25/02/13,05:37:16,02,07,1, 11.9,1,1, -0.086, 10354.900, 501.501, 52844.873 25/02/13,05:37:16,03,07,1, 11.9,1,1, -0.086, 10354.910, 501.456, 52844.941 25/02/13,05:37:16,04,07,1, 11.9,1,1, -0.086, 10354.942, 501.438, 52844.827 25/02/13,05:37:16,05,07,1, 11.9,1,1, -0.086, 10354.971, 501.424, 52844.882 25/02/13,05:37:16,06,07,1, 11.9,1,1, -0.086, 10354.965, 501.389, 52844.783 25/02/13,05:37:16,07,07,1, 11.9,1,1, -0.086, 10354.957, 501.404, 52844.828 25/02/13,05:37:16,08,07,1, 11.9,1,1, -0.086, 10354.971, 501.409, 52844.867 25/02/13,05:37:16,09,07,1, 11.9,1,1, -0.086, 10355.010, 501.386, 52844.809 25/02/13,05:37:16,10,07,1, 11.9,1,1, -0.086, 10355.030, 501.370, 52844.846 25/02/13,05:37:16,11,07,1, 11.9,1,1, -0.086, 10355.041, 501.314, 52844.786 25/02/13,05:37:16,12,07,1, 11.9,1,1, -0.086, 10355.058, 501.308, 52844.736 25/02/13,05:37:16,13,07,1, 11.9,1,1, -0.086, 10355.099, 501.315, 52844.773 25/02/13,05:37:16,14,07,1, 11.9,1,1, -0.086, 10355.108, 501.293, 52844.716 25/02/13,05:37:16,15,07,1, 11.9,1,1, -0.086, 10355.142, 501.286, 52844.729 25/02/13,05:37:16,16,07,1, 11.9,1,1, -0.086, 10355.145, 501.275, 52844.736 25/02/13,05:37:16,17,07,1, 11.9,1,1, -0.086, 10355.174, 501.238, 52844.765 25/02/13,05:37:16,18,07,1, 11.9,1,1, -0.086, 10355.191, 501.254, 52844.735 25/02/13,05:37:16,19,07,1, 11.9,1,1, -0.086, 10355.216, 501.232, 52844.692 25/02/13,05:37:17,00,08,1, 11.9,1,1, -0.086, 10355.210, 501.232, 52844.692 25/02/13,05:37:17,01,08,1, 11.9,1,1, -0.086, 10355.258, 501.225, 52844.711 25/02/13,05:37:17,02,08,1, 11.9,1,1, -0.086, 10355.267, 501.181, 52844.652 25/02/13,05:37:17,03,08,1, 11.9,1,1, -0.086, 10355.296, 501.145, 52844.700 25/02/13,05:37:17,04,08,1, 11.9,1,1, -0.086, 10355.328, 501.160, 52844.699 25/02/13,05:37:17,05,08,1, 11.9,1,1, -0.086, 10355.328, 501.145, 52844.664 25/02/13,05:37:17,06,08,1, 11.9,1,1, -0.086, 10355.349, 501.126, 52844.619 25/02/13,05:37:17,07,08,1, 11.9,1,1, -0.086, 10355.368, 501.127, 52844.606 25/02/13,05:37:17,08,08,1, 11.9,1,1, -0.086, 10355.387, 501.116, 52844.599 25/02/13,05:37:17,09,08,1, 11.9,1,1, -0.086, 10355.412, 501.125, 52844.581 25/02/13,05:37:17,10,08,1, 11.9,1,1, -0.086, 10355.454, 501.118, 52844.620 25/02/13,05:37:17,11,08,1, 11.9,1,1, -0.086, 10355.454, 501.086, 52844.629 25/02/13,05:37:17,12,08,1, 11.9,1,1, -0.086, 10355.491, 501.087, 52844.605 25/02/13,05:37:17,13,08,1, 11.9,1,1, -0.086, 10355.501, 501.082, 52844.613 25/02/13,05:37:17,14,08,1, 11.9,1,1, -0.086, 10355.519, 501.072, 52844.614 25/02/13,05:37:17,15,08,1, 11.9,1,1, -0.086, 10355.582, 501.064, 52844.606 25/02/13,05:37:17,16,08,1, 11.9,1,1, -0.086, 10355.559, 501.063, 52844.627 25/02/13,05:37:17,17,08,1, 11.9,1,1, -0.086, 10355.593, 501.065, 52844.650 25/02/13,05:37:17,18,08,1, 11.9,1,1, -0.086, 10355.608, 501.042, 52844.627 25/02/13,05:37:17,19,08,1, 11.9,1,1, -0.086, 10355.635, 501.042, 52844.524 25/02/13,05:37:18,00,07,1, 12.0,1,1, -0.084, 10355.628, 501.042, 52844.524 25/02/13,05:37:18,01,07,1, 12.0,1,1, -0.084, 10355.695, 501.031, 52844.449 25/02/13,05:37:18,02,07,1, 12.0,1,1, -0.084, 10355.712, 501.027, 52844.557 25/02/13,05:37:18,03,07,1, 12.0,1,1, -0.084, 10355.749, 501.007, 52844.555 25/02/13,05:37:18,04,07,1, 12.0,1,1, -0.084, 10355.790, 500.949, 52844.498 25/02/13,05:37:18,05,07,1, 12.0,1,1, -0.084, 10355.794, 501.007, 52844.493 25/02/13,05:37:18,06,07,1, 12.0,1,1, -0.084, 10355.809, 500.980, 52844.506 25/02/13,05:37:18,07,07,1, 12.0,1,1, -0.084, 10355.842, 500.989, 52844.504 25/02/13,05:37:18,08,07,1, 12.0,1,1, -0.084, 10355.861, 500.980, 52844.485 25/02/13,05:37:18,09,07,1, 12.0,1,1, -0.084, 10355.895, 501.000, 52844.481 25/02/13,05:37:18,10,07,1, 12.0,1,1, -0.084, 10355.928, 500.967, 52844.537 25/02/13,05:37:18,11,07,1, 12.0,1,1, -0.084, 10355.956, 500.957, 52844.517 25/02/13,05:37:18,12,07,1, 12.0,1,1, -0.084, 10355.974, 500.951, 52844.509 25/02/13,05:37:18,13,07,1, 12.0,1,1, -0.084, 10356.029, 500.923, 52844.484 25/02/13,05:37:18,14,07,1, 12.0,1,1, -0.084, 10356.031, 500.962, 52844.457 25/02/13,05:37:18,15,07,1, 12.0,1,1, -0.084, 10356.074, 500.964, 52844.418 25/02/13,05:37:18,16,07,1, 12.0,1,1, -0.084, 10356.094, 500.959, 52844.407 25/02/13,05:37:18,17,07,1, 12.0,1,1, -0.084, 10356.140, 500.950, 52844.447 25/02/13,05:37:18,18,07,1, 12.0,1,1, -0.084, 10356.163, 500.941, 52844.443 25/02/13,05:37:18,19,07,1, 12.0,1,1, -0.084, 10356.168, 500.937, 52844.462 25/02/13,05:37:19,00,07,1, 12.0,1,1, -0.086, 10356.162, 500.937, 52844.462 25/02/13,05:37:19,01,07,1, 12.0,1,1, -0.086, 10356.237, 500.919, 52844.429 25/02/13,05:37:19,02,07,1, 12.0,1,1, -0.086, 10356.251, 500.938, 52844.428 25/02/13,05:37:19,03,07,1, 12.0,1,1, -0.086, 10356.305, 500.916, 52844.429 25/02/13,05:37:19,04,07,1, 12.0,1,1, -0.086, 10356.310, 500.948, 52844.450 25/02/13,05:37:19,05,07,1, 12.0,1,1, -0.086, 10356.353, 500.940, 52844.462 25/02/13,05:37:19,06,07,1, 12.0,1,1, -0.086, 10356.391, 500.930, 52844.422 25/02/13,05:37:19,07,07,1, 12.0,1,1, -0.086, 10356.423, 500.930, 52844.389 25/02/13,05:37:19,08,07,1, 12.0,1,1, -0.086, 10356.445, 500.922, 52844.351 25/02/13,05:37:19,09,07,1, 12.0,1,1, -0.086, 10356.462, 500.916, 52844.336 25/02/13,05:37:19,10,07,1, 12.0,1,1, -0.086, 10356.509, 500.919, 52844.361 25/02/13,05:37:19,11,07,1, 12.0,1,1, -0.086, 10356.506, 500.921, 52844.373 25/02/13,05:37:19,12,07,1, 12.0,1,1, -0.086, 10356.540, 500.928, 52844.392 25/02/13,05:37:19,13,07,1, 12.0,1,1, -0.086, 10356.564, 500.942, 52844.383 25/02/13,05:37:19,14,07,1, 12.0,1,1, -0.086, 10356.583, 500.933, 52844.361 25/02/13,05:37:19,15,07,1, 12.0,1,1, -0.086, 10356.625, 500.947, 52844.399 25/02/13,05:37:19,16,07,1, 12.0,1,1, -0.086, 10356.652, 500.940, 52844.364 25/02/13,05:37:19,17,07,1, 12.0,1,1, -0.086, 10356.655, 500.926, 52844.366 25/02/13,05:37:19,18,07,1, 12.0,1,1, -0.086, 10356.709, 500.941, 52844.359 25/02/13,05:37:19,19,07,1, 12.0,1,1, -0.086, 10356.693, 500.916, 52844.363 25/02/13,05:37:20,00,07,1, 11.9,1,1, -0.084, 10356.687, 500.916, 52844.363 25/02/13,05:37:20,01,07,1, 11.9,1,1, -0.084, 10356.768, 500.918, 52844.287 25/02/13,05:37:20,02,07,1, 11.9,1,1, -0.084, 10356.774, 500.930, 52844.282 25/02/13,05:37:20,03,07,1, 11.9,1,1, -0.084, 10356.813, 500.950, 52844.301 25/02/13,05:37:20,04,07,1, 11.9,1,1, -0.084, 10356.802, 500.940, 52844.292 25/02/13,05:37:20,05,07,1, 11.9,1,1, -0.084, 10356.858, 500.934, 52844.297 25/02/13,05:37:20,06,07,1, 11.9,1,1, -0.084, 10356.874, 500.953, 52844.309 25/02/13,05:37:20,07,07,1, 11.9,1,1, -0.084, 10356.896, 500.915, 52844.309 25/02/13,05:37:20,08,07,1, 11.9,1,1, -0.084, 10356.929, 500.932, 52844.293 25/02/13,05:37:20,09,07,1, 11.9,1,1, -0.084, 10356.943, 500.943, 52844.275 25/02/13,05:37:20,10,07,1, 11.9,1,1, -0.084, 10356.994, 500.914, 52844.297 25/02/13,05:37:20,11,07,1, 11.9,1,1, -0.084, 10357.008, 500.934, 52844.268 25/02/13,05:37:20,12,07,1, 11.9,1,1, -0.084, 10357.025, 500.939, 52844.274 25/02/13,05:37:20,13,07,1, 11.9,1,1, -0.084, 10357.043, 500.950, 52844.239 25/02/13,05:37:20,14,07,1, 11.9,1,1, -0.084, 10357.093, 500.957, 52844.199 25/02/13,05:37:20,15,07,1, 11.9,1,1, -0.084, 10357.094, 500.943, 52844.176 25/02/13,05:37:20,16,07,1, 11.9,1,1, -0.084, 10357.132, 500.951, 52844.192 25/02/13,05:37:20,17,07,1, 11.9,1,1, -0.084, 10357.148, 500.948, 52844.189 25/02/13,05:37:20,18,07,1, 11.9,1,1, -0.084, 10357.194, 500.944, 52844.228 25/02/13,05:37:20,19,07,1, 11.9,1,1, -0.084, 10357.209, 500.932, 52844.204 25/02/13,05:37:21,00,07,1, 11.9,1,1, -0.086, 10357.205, 500.932, 52844.204 25/02/13,05:37:21,01,07,1, 11.9,1,1, -0.086, 10357.262, 500.962, 52844.211 25/02/13,05:37:21,02,07,1, 11.9,1,1, -0.086, 10357.269, 500.945, 52844.159 25/02/13,05:37:21,03,07,1, 11.9,1,1, -0.086, 10357.325, 500.947, 52844.195 25/02/13,05:37:21,04,07,1, 11.9,1,1, -0.086, 10357.323, 500.948, 52844.319 25/02/13,05:37:21,05,07,1, 11.9,1,1, -0.086, 10357.338, 500.930, 52844.190 25/02/13,05:37:21,06,07,1, 11.9,1,1, -0.086, 10357.379, 500.926, 52844.181 25/02/13,05:37:21,07,07,1, 11.9,1,1, -0.086, 10357.399, 500.919, 52844.148 25/02/13,05:37:21,08,07,1, 11.9,1,1, -0.086, 10357.418, 500.907, 52844.058 25/02/13,05:37:21,09,07,1, 11.9,1,1, -0.086, 10357.470, 500.875, 52844.087 25/02/13,05:37:21,10,07,1, 11.9,1,1, -0.086, 10357.482, 500.915, 52844.057 25/02/13,05:37:21,11,07,1, 11.9,1,1, -0.086, 10357.503, 500.886, 52844.085 25/02/13,05:37:21,12,07,1, 11.9,1,1, -0.086, 10357.523, 500.874, 52844.092 25/02/13,05:37:21,13,07,1, 11.9,1,1, -0.086, 10357.551, 500.872, 52844.092 25/02/13,05:37:21,14,07,1, 11.9,1,1, -0.086, 10357.552, 500.841, 52844.068 25/02/13,05:37:21,15,07,1, 11.9,1,1, -0.086, 10357.580, 500.848, 52844.067 25/02/13,05:37:21,16,07,1, 11.9,1,1, -0.086, 10357.618, 500.840, 52844.044 25/02/13,05:37:21,17,07,1, 11.9,1,1, -0.086, 10357.610, 500.818, 52844.041 25/02/13,05:37:21,18,07,1, 11.9,1,1, -0.086, 10357.633, 500.823, 52844.057 25/02/13,05:37:21,19,07,1, 11.9,1,1, -0.086, 10357.660, 500.806, 52844.058 25/02/13,05:37:22,00,07,1, 12.0,1,1, -0.085, 10357.655, 500.806, 52844.058 25/02/13,05:37:22,01,07,1, 12.0,1,1, -0.085, 10357.690, 500.801, 52843.998 25/02/13,05:37:22,02,07,1, 12.0,1,1, -0.085, 10357.719, 500.776, 52843.968 25/02/13,05:37:22,03,07,1, 12.0,1,1, -0.085, 10357.736, 500.740, 52843.954 25/02/13,05:37:22,04,07,1, 12.0,1,1, -0.085, 10357.771, 500.759, 52843.963 25/02/13,05:37:22,05,07,1, 12.0,1,1, -0.085, 10357.751, 500.753, 52843.941 25/02/13,05:37:22,06,07,1, 12.0,1,1, -0.085, 10357.765, 500.725, 52843.962 25/02/13,05:37:22,07,07,1, 12.0,1,1, -0.085, 10357.792, 500.733, 52843.966 25/02/13,05:37:22,08,07,1, 12.0,1,1, -0.085, 10357.813, 500.708, 52843.936 25/02/13,05:37:22,09,07,1, 12.0,1,1, -0.085, 10357.791, 500.713, 52843.919 25/02/13,05:37:22,10,07,1, 12.0,1,1, -0.085, 10357.836, 500.704, 52843.922 25/02/13,05:37:22,11,07,1, 12.0,1,1, -0.085, 10357.846, 500.690, 52843.914 25/02/13,05:37:22,12,07,1, 12.0,1,1, -0.085, 10357.856, 500.681, 52843.853 25/02/13,05:37:22,13,07,1, 12.0,1,1, -0.085, 10357.870, 500.669, 52843.849 25/02/13,05:37:22,14,07,1, 12.0,1,1, -0.085, 10357.897, 500.657, 52843.848 25/02/13,05:37:22,15,07,1, 12.0,1,1, -0.085, 10357.890, 500.617, 52843.824 25/02/13,05:37:22,16,07,1, 12.0,1,1, -0.085, 10357.894, 500.602, 52843.779 25/02/13,05:37:22,17,07,1, 12.0,1,1, -0.085, 10357.902, 500.585, 52843.772 25/02/13,05:37:22,18,07,1, 12.0,1,1, -0.085, 10357.935, 500.588, 52843.753 25/02/13,05:37:22,19,07,1, 12.0,1,1, -0.085, 10357.903, 500.581, 52843.758 25/02/13,05:37:23,00,07,1, 12.0,1,1, -0.085, 10357.897, 500.581, 52843.758 25/02/13,05:37:23,01,07,1, 12.0,1,1, -0.085, 10357.959, 500.531, 52843.772 25/02/13,05:37:23,02,07,1, 12.0,1,1, -0.085, 10357.954, 500.525, 52843.773 25/02/13,05:37:23,03,07,1, 12.0,1,1, -0.085, 10357.985, 500.509, 52843.724 25/02/13,05:37:23,04,07,1, 12.0,1,1, -0.085, 10358.001, 500.481, 52843.712 25/02/13,05:37:23,05,07,1, 12.0,1,1, -0.085, 10357.982, 500.456, 52843.715 25/02/13,05:37:23,06,07,1, 12.0,1,1, -0.085, 10358.001, 500.453, 52843.698 25/02/13,05:37:23,07,07,1, 12.0,1,1, -0.085, 10358.021, 500.452, 52843.694 25/02/13,05:37:23,08,07,1, 12.0,1,1, -0.085, 10358.010, 500.437, 52843.679 25/02/13,05:37:23,09,07,1, 12.0,1,1, -0.085, 10358.033, 500.404, 52843.632 25/02/13,05:37:23,10,07,1, 12.0,1,1, -0.085, 10358.014, 500.410, 52843.581 25/02/13,05:37:23,11,07,1, 12.0,1,1, -0.085, 10358.021, 500.382, 52843.575 25/02/13,05:37:23,12,07,1, 12.0,1,1, -0.085, 10358.062, 500.391, 52843.611 25/02/13,05:37:23,13,07,1, 12.0,1,1, -0.085, 10358.052, 500.363, 52843.625 25/02/13,05:37:23,14,07,1, 12.0,1,1, -0.085, 10358.045, 500.365, 52843.631 25/02/13,05:37:23,15,07,1, 12.0,1,1, -0.085, 10358.051, 500.343, 52843.610 25/02/13,05:37:23,16,07,1, 12.0,1,1, -0.085, 10358.084, 500.336, 52843.567 25/02/13,05:37:23,17,07,1, 12.0,1,1, -0.085, 10358.093, 500.331, 52843.583 25/02/13,05:37:23,18,07,1, 12.0,1,1, -0.085, 10358.073, 500.328, 52843.547 25/02/13,05:37:23,19,07,1, 12.0,1,1, -0.085, 10358.111, 500.311, 52843.539 25/02/13,05:37:24,00,08,1, 11.9,1,1, -0.084, 10358.106, 500.311, 52843.539 25/02/13,05:37:24,01,08,1, 11.9,1,1, -0.084, 10358.121, 500.298, 52843.531 25/02/13,05:37:24,02,08,1, 11.9,1,1, -0.084, 10358.137, 500.280, 52843.474 25/02/13,05:37:24,03,08,1, 11.9,1,1, -0.084, 10358.134, 500.287, 52843.475 25/02/13,05:37:24,04,08,1, 11.9,1,1, -0.084, 10358.163, 500.260, 52843.437 25/02/13,05:37:24,05,08,1, 11.9,1,1, -0.084, 10358.161, 500.237, 52843.441 25/02/13,05:37:24,06,08,1, 11.9,1,1, -0.084, 10358.180, 500.276, 52843.444 25/02/13,05:37:24,07,08,1, 11.9,1,1, -0.084, 10358.197, 500.237, 52843.424 25/02/13,05:37:24,08,08,1, 11.9,1,1, -0.084, 10358.189, 500.238, 52843.439 25/02/13,05:37:24,09,08,1, 11.9,1,1, -0.084, 10358.199, 500.235, 52843.441 25/02/13,05:37:24,10,08,1, 11.9,1,1, -0.084, 10358.207, 500.228, 52843.420 25/02/13,05:37:24,11,08,1, 11.9,1,1, -0.084, 10358.234, 500.216, 52843.388 25/02/13,05:37:24,12,08,1, 11.9,1,1, -0.084, 10358.242, 500.211, 52843.357 25/02/13,05:37:24,13,08,1, 11.9,1,1, -0.084, 10358.245, 500.219, 52843.397 25/02/13,05:37:24,14,08,1, 11.9,1,1, -0.084, 10358.261, 500.192, 52843.435 25/02/13,05:37:24,15,08,1, 11.9,1,1, -0.084, 10358.251, 500.200, 52843.391 25/02/13,05:37:24,16,08,1, 11.9,1,1, -0.084, 10358.276, 500.184, 52843.324 25/02/13,05:37:24,17,08,1, 11.9,1,1, -0.084, 10358.297, 500.173, 52843.260 25/02/13,05:37:24,18,08,1, 11.9,1,1, -0.084, 10358.299, 500.162, 52843.261 25/02/13,05:37:24,19,08,1, 11.9,1,1, -0.084, 10358.327, 500.191, 52843.350 25/02/13,05:37:25,00,07,1, 12.0,1,1, -0.086, 10358.323, 500.191, 52843.350 25/02/13,05:37:25,01,07,1, 12.0,1,1, -0.086, 10358.343, 500.176, 52843.336 25/02/13,05:37:25,02,07,1, 12.0,1,1, -0.086, 10358.375, 500.184, 52843.322 25/02/13,05:37:25,03,07,1, 12.0,1,1, -0.086, 10358.364, 500.167, 52843.304 25/02/13,05:37:25,04,07,1, 12.0,1,1, -0.086, 10358.394, 500.168, 52843.291 25/02/13,05:37:25,05,07,1, 12.0,1,1, -0.086, 10358.417, 500.154, 52843.298 25/02/13,05:37:25,06,07,1, 12.0,1,1, -0.086, 10358.430, 500.167, 52843.269 25/02/13,05:37:25,07,07,1, 12.0,1,1, -0.086, 10358.460, 500.184, 52843.256 25/02/13,05:37:25,08,07,1, 12.0,1,1, -0.086, 10358.482, 500.137, 52843.283 25/02/13,05:37:25,09,07,1, 12.0,1,1, -0.086, 10358.487, 500.141, 52843.259 25/02/13,05:37:25,10,07,1, 12.0,1,1, -0.086, 10358.496, 500.158, 52843.255 25/02/13,05:37:25,11,07,1, 12.0,1,1, -0.086, 10358.512, 500.147, 52843.192 25/02/13,05:37:25,12,07,1, 12.0,1,1, -0.086, 10358.519, 500.147, 52843.193 25/02/13,05:37:25,13,07,1, 12.0,1,1, -0.086, 10358.561, 500.148, 52843.219 25/02/13,05:37:25,14,07,1, 12.0,1,1, -0.086, 10358.569, 500.113, 52843.230 25/02/13,05:37:25,15,07,1, 12.0,1,1, -0.086, 10358.603, 500.124, 52843.230 25/02/13,05:37:25,16,07,1, 12.0,1,1, -0.086, 10358.612, 500.117, 52843.225 25/02/13,05:37:25,17,07,1, 12.0,1,1, -0.086, 10358.612, 500.135, 52843.153 25/02/13,05:37:25,18,07,1, 12.0,1,1, -0.086, 10358.652, 500.104, 52843.159 25/02/13,05:37:25,19,07,1, 12.0,1,1, -0.086, 10358.661, 500.085, 52843.147 25/02/13,05:37:26,00,07,1, 11.9,1,1, -0.087, 10358.657, 500.085, 52843.147 25/02/13,05:37:26,01,07,1, 11.9,1,1, -0.087, 10358.699, 500.093, 52843.116 25/02/13,05:37:26,02,07,1, 11.9,1,1, -0.087, 10358.711, 500.059, 52843.149 25/02/13,05:37:26,03,07,1, 11.9,1,1, -0.087, 10358.743, 500.066, 52843.114 25/02/13,05:37:26,04,07,1, 11.9,1,1, -0.087, 10358.762, 500.079, 52843.087 25/02/13,05:37:26,05,07,1, 11.9,1,1, -0.087, 10358.797, 500.069, 52843.101 25/02/13,05:37:26,06,07,1, 11.9,1,1, -0.087, 10358.814, 500.062, 52843.092 25/02/13,05:37:26,07,07,1, 11.9,1,1, -0.087, 10358.847, 500.029, 52843.097 25/02/13,05:37:26,08,07,1, 11.9,1,1, -0.087, 10358.876, 500.045, 52843.141 25/02/13,05:37:26,09,07,1, 11.9,1,1, -0.087, 10358.888, 500.021, 52843.132 25/02/13,05:37:26,10,07,1, 11.9,1,1, -0.087, 10358.891, 500.006, 52843.099 25/02/13,05:37:26,11,07,1, 11.9,1,1, -0.087, 10358.895, 500.026, 52843.045 25/02/13,05:37:26,12,07,1, 11.9,1,1, -0.087, 10358.938, 500.003, 52842.997 25/02/13,05:37:26,13,07,1, 11.9,1,1, -0.087, 10358.959, 500.020, 52843.045 25/02/13,05:37:26,14,07,1, 11.9,1,1, -0.087, 10358.963, 500.000, 52843.010 25/02/13,05:37:26,15,07,1, 11.9,1,1, -0.087, 10358.981, 499.974, 52843.006 25/02/13,05:37:26,16,07,1, 11.9,1,1, -0.087, 10358.987, 499.962, 52842.977 25/02/13,05:37:26,17,07,1, 11.9,1,1, -0.087, 10359.019, 499.953, 52842.969 25/02/13,05:37:26,18,07,1, 11.9,1,1, -0.087, 10359.047, 499.963, 52842.936 25/02/13,05:37:26,19,07,1, 11.9,1,1, -0.087, 10359.070, 499.936, 52842.935 25/02/13,05:37:27,00,07,1, 11.9,1,1, -0.083, 10359.066, 499.936, 52842.935 25/02/13,05:37:27,01,07,1, 11.9,1,1, -0.083, 10359.055, 499.913, 52842.951 25/02/13,05:37:27,02,07,1, 11.9,1,1, -0.083, 10359.089, 499.900, 52842.992 25/02/13,05:37:27,03,07,1, 11.9,1,1, -0.083, 10359.076, 499.905, 52842.947 25/02/13,05:37:27,04,07,1, 11.9,1,1, -0.083, 10359.095, 499.889, 52842.938 25/02/13,05:37:27,05,07,1, 11.9,1,1, -0.083, 10359.118, 499.868, 52842.904 25/02/13,05:37:27,06,07,1, 11.9,1,1, -0.083, 10359.132, 499.863, 52842.885 25/02/13,05:37:27,07,07,1, 11.9,1,1, -0.083, 10359.153, 499.862, 52842.822 25/02/13,05:37:27,08,07,1, 11.9,1,1, -0.083, 10359.167, 499.819, 52842.837 25/02/13,05:37:27,09,07,1, 11.9,1,1, -0.083, 10359.160, 499.829, 52842.821 25/02/13,05:37:27,10,07,1, 11.9,1,1, -0.083, 10359.172, 499.787, 52842.821 25/02/13,05:37:27,11,07,1, 11.9,1,1, -0.083, 10359.178, 499.789, 52842.753 25/02/13,05:37:27,12,07,1, 11.9,1,1, -0.083, 10359.217, 499.746, 52842.773 25/02/13,05:37:27,13,07,1, 11.9,1,1, -0.083, 10359.208, 499.747, 52842.765 25/02/13,05:37:27,14,07,1, 11.9,1,1, -0.083, 10359.224, 499.721, 52842.782 25/02/13,05:37:27,15,07,1, 11.9,1,1, -0.083, 10359.258, 499.724, 52842.794 25/02/13,05:37:27,16,07,1, 11.9,1,1, -0.083, 10359.239, 499.693, 52842.818 25/02/13,05:37:27,17,07,1, 11.9,1,1, -0.083, 10359.241, 499.686, 52842.782 25/02/13,05:37:27,18,07,1, 11.9,1,1, -0.083, 10359.255, 499.672, 52842.722 25/02/13,05:37:27,19,07,1, 11.9,1,1, -0.083, 10359.275, 499.643, 52842.731 25/02/13,05:37:28,00,07,1, 11.8,1,1, -0.081, 10359.274, 499.643, 52842.731 25/02/13,05:37:28,01,07,1, 11.8,1,1, -0.081, 10359.246, 499.610, 52842.642 25/02/13,05:37:28,02,07,1, 11.8,1,1, -0.081, 10359.269, 499.592, 52842.682 25/02/13,05:37:28,03,07,1, 11.8,1,1, -0.081, 10359.278, 499.583, 52842.671 25/02/13,05:37:28,04,07,1, 11.8,1,1, -0.081, 10359.273, 499.574, 52842.665 25/02/13,05:37:28,05,07,1, 11.8,1,1, -0.081, 10359.288, 499.581, 52842.652 25/02/13,05:37:28,06,07,1, 11.8,1,1, -0.081, 10359.277, 499.550, 52842.629 25/02/13,05:37:28,07,07,1, 11.8,1,1, -0.081, 10359.296, 499.524, 52842.635 25/02/13,05:37:28,08,07,1, 11.8,1,1, -0.081, 10359.291, 499.518, 52842.632 25/02/13,05:37:28,09,07,1, 11.8,1,1, -0.081, 10359.302, 499.506, 52842.644 25/02/13,05:37:28,10,07,1, 11.8,1,1, -0.081, 10359.313, 499.496, 52842.655 25/02/13,05:37:28,11,07,1, 11.8,1,1, -0.081, 10359.300, 499.497, 52842.620 25/02/13,05:37:28,12,07,1, 11.8,1,1, -0.081, 10359.305, 499.476, 52842.643 25/02/13,05:37:28,13,07,1, 11.8,1,1, -0.081, 10359.322, 499.464, 52842.610 25/02/13,05:37:28,14,07,1, 11.8,1,1, -0.081, 10359.338, 499.433, 52842.533 25/02/13,05:37:28,15,07,1, 11.8,1,1, -0.081, 10359.342, 499.448, 52842.532 25/02/13,05:37:28,16,07,1, 11.8,1,1, -0.081, 10359.333, 499.427, 52842.577 25/02/13,05:37:28,17,07,1, 11.8,1,1, -0.081, 10359.359, 499.444, 52842.572 25/02/13,05:37:28,18,07,1, 11.8,1,1, -0.081, 10359.344, 499.416, 52842.502 25/02/13,05:37:28,19,07,1, 11.8,1,1, -0.081, 10359.358, 499.388, 52842.493 25/02/13,05:37:29,00,07,1, 12.0,1,1, -0.084, 10359.358, 499.388, 52842.493 25/02/13,05:37:29,01,07,1, 12.0,1,1, -0.084, 10359.383, 499.370, 52842.479 25/02/13,05:37:29,02,07,1, 12.0,1,1, -0.084, 10359.389, 499.365, 52842.495 25/02/13,05:37:29,03,07,1, 12.0,1,1, -0.084, 10359.418, 499.332, 52842.549 25/02/13,05:37:29,04,07,1, 12.0,1,1, -0.084, 10359.404, 499.314, 52842.501 25/02/13,05:37:29,05,07,1, 12.0,1,1, -0.084, 10359.405, 499.285, 52842.477 25/02/13,05:37:29,06,07,1, 12.0,1,1, -0.084, 10359.433, 499.278, 52842.411 25/02/13,05:37:29,07,07,1, 12.0,1,1, -0.084, 10359.427, 499.267, 52842.445 25/02/13,05:37:29,08,07,1, 12.0,1,1, -0.084, 10359.480, 499.258, 52842.407 25/02/13,05:37:29,09,07,1, 12.0,1,1, -0.084, 10359.484, 499.249, 52842.384 25/02/13,05:37:29,10,07,1, 12.0,1,1, -0.084, 10359.510, 499.218, 52842.434 25/02/13,05:37:29,11,07,1, 12.0,1,1, -0.084, 10359.520, 499.223, 52842.415 25/02/13,05:37:29,12,07,1, 12.0,1,1, -0.084, 10359.520, 499.204, 52842.400 25/02/13,05:37:29,13,07,1, 12.0,1,1, -0.084, 10359.548, 499.191, 52842.362 25/02/13,05:37:29,14,07,1, 12.0,1,1, -0.084, 10359.545, 499.184, 52842.346 25/02/13,05:37:29,15,07,1, 12.0,1,1, -0.084, 10359.562, 499.176, 52842.384 25/02/13,05:37:29,16,07,1, 12.0,1,1, -0.084, 10359.579, 499.159, 52842.426 25/02/13,05:37:29,17,07,1, 12.0,1,1, -0.084, 10359.597, 499.139, 52842.368 25/02/13,05:37:29,18,07,1, 12.0,1,1, -0.084, 10359.572, 499.126, 52842.361 25/02/13,05:37:29,19,07,1, 12.0,1,1, -0.084, 10359.609, 499.097, 52842.294 25/02/13,05:37:30,00,07,1, 11.9,1,1, -0.085, 10359.608, 499.097, 52842.294 25/02/13,05:37:30,01,07,1, 11.9,1,1, -0.085, 10359.612, 499.095, 52842.325 25/02/13,05:37:30,02,07,1, 11.9,1,1, -0.085, 10359.628, 499.089, 52842.305 25/02/13,05:37:30,03,07,1, 11.9,1,1, -0.085, 10359.646, 499.059, 52842.233 25/02/13,05:37:30,04,07,1, 11.9,1,1, -0.085, 10359.632, 499.069, 52842.273 25/02/13,05:37:30,05,07,1, 11.9,1,1, -0.085, 10359.648, 499.073, 52842.271 25/02/13,05:37:30,06,07,1, 11.9,1,1, -0.085, 10359.669, 499.037, 52842.273 25/02/13,05:37:30,07,07,1, 11.9,1,1, -0.085, 10359.693, 499.040, 52842.174 25/02/13,05:37:30,08,07,1, 11.9,1,1, -0.085, 10359.702, 499.029, 52842.225 25/02/13,05:37:30,09,07,1, 11.9,1,1, -0.085, 10359.701, 498.998, 52842.264 25/02/13,05:37:30,10,07,1, 11.9,1,1, -0.085, 10359.703, 499.014, 52842.321 25/02/13,05:37:30,11,07,1, 11.9,1,1, -0.085, 10359.745, 498.993, 52842.307 25/02/13,05:37:30,12,07,1, 11.9,1,1, -0.085, 10359.703, 498.994, 52842.298 25/02/13,05:37:30,13,07,1, 11.9,1,1, -0.085, 10359.735, 498.964, 52842.182 25/02/13,05:37:30,14,07,1, 11.9,1,1, -0.085, 10359.759, 498.971, 52842.233 25/02/13,05:37:30,15,07,1, 11.9,1,1, -0.085, 10359.749, 498.914, 52842.208 25/02/13,05:37:30,16,07,1, 11.9,1,1, -0.085, 10359.760, 498.944, 52842.205 25/02/13,05:37:30,17,07,1, 11.9,1,1, -0.085, 10359.792, 498.920, 52842.218 25/02/13,05:37:30,18,07,1, 11.9,1,1, -0.085, 10359.763, 498.926, 52842.184 25/02/13,05:37:30,19,07,1, 11.9,1,1, -0.085, 10359.794, 498.921, 52842.160 25/02/13,05:37:31,00,07,1, 11.9,1,1, -0.084, 10359.792, 498.921, 52842.160 25/02/13,05:37:31,01,07,1, 11.9,1,1, -0.084, 10359.812, 498.892, 52842.128 25/02/13,05:37:31,02,07,1, 11.9,1,1, -0.084, 10359.809, 498.858, 52842.194 25/02/13,05:37:31,03,07,1, 11.9,1,1, -0.084, 10359.830, 498.861, 52842.187 25/02/13,05:37:31,04,07,1, 11.9,1,1, -0.084, 10359.810, 498.867, 52842.172 25/02/13,05:37:31,05,07,1, 11.9,1,1, -0.084, 10359.815, 498.855, 52842.145 25/02/13,05:37:31,06,07,1, 11.9,1,1, -0.084, 10359.843, 498.833, 52842.124 25/02/13,05:37:31,07,07,1, 11.9,1,1, -0.084, 10359.859, 498.824, 52842.128 25/02/13,05:37:31,08,07,1, 11.9,1,1, -0.084, 10359.843, 498.824, 52842.097 25/02/13,05:37:31,09,07,1, 11.9,1,1, -0.084, 10359.880, 498.806, 52842.082 25/02/13,05:37:31,10,07,1, 11.9,1,1, -0.084, 10359.876, 498.821, 52842.047 25/02/13,05:37:31,11,07,1, 11.9,1,1, -0.084, 10359.890, 498.788, 52842.042 25/02/13,05:37:31,12,07,1, 11.9,1,1, -0.084, 10359.900, 498.802, 52842.056 25/02/13,05:37:31,13,07,1, 11.9,1,1, -0.084, 10359.893, 498.805, 52842.032 25/02/13,05:37:31,14,07,1, 11.9,1,1, -0.084, 10359.913, 498.772, 52842.018 25/02/13,05:37:31,15,07,1, 11.9,1,1, -0.084, 10359.927, 498.803, 52842.056 25/02/13,05:37:31,16,07,1, 11.9,1,1, -0.084, 10359.934, 498.769, 52842.014 25/02/13,05:37:31,17,07,1, 11.9,1,1, -0.084, 10359.943, 498.765, 52842.064 25/02/13,05:37:31,18,07,1, 11.9,1,1, -0.084, 10359.943, 498.759, 52842.034 25/02/13,05:37:31,19,07,1, 11.9,1,1, -0.084, 10359.941, 498.754, 52842.043 25/02/13,05:37:32,00,06,1, 12.0,1,1, -0.080, 10359.933, 498.754, 52842.043 25/02/13,05:37:32,01,06,1, 12.0,1,1, -0.080, 10359.956, 498.754, 52842.018 25/02/13,05:37:32,02,06,1, 12.0,1,1, -0.080, 10359.969, 498.761, 52842.007 25/02/13,05:37:32,03,06,1, 12.0,1,1, -0.080, 10359.981, 498.767, 52842.003 25/02/13,05:37:32,04,06,1, 12.0,1,1, -0.080, 10360.036, 498.744, 52842.051 25/02/13,05:37:32,05,06,1, 12.0,1,1, -0.080, 10359.983, 498.769, 52842.034 25/02/13,05:37:32,06,06,1, 12.0,1,1, -0.080, 10360.003, 498.727, 52842.020 25/02/13,05:37:32,07,06,1, 12.0,1,1, -0.080, 10360.018, 498.735, 52841.998 25/02/13,05:37:32,08,06,1, 12.0,1,1, -0.080, 10360.040, 498.745, 52841.990 25/02/13,05:37:32,09,06,1, 12.0,1,1, -0.080, 10360.063, 498.732, 52841.950 25/02/13,05:37:32,10,06,1, 12.0,1,1, -0.080, 10360.072, 498.763, 52842.000 25/02/13,05:37:32,11,06,1, 12.0,1,1, -0.080, 10360.082, 498.722, 52842.008 25/02/13,05:37:32,12,06,1, 12.0,1,1, -0.080, 10360.114, 498.742, 52842.000 25/02/13,05:37:32,13,06,1, 12.0,1,1, -0.080, 10360.118, 498.760, 52841.986 25/02/13,05:37:32,14,06,1, 12.0,1,1, -0.080, 10360.122, 498.741, 52841.922 25/02/13,05:37:32,15,06,1, 12.0,1,1, -0.080, 10360.143, 498.736, 52841.926 25/02/13,05:37:32,16,06,1, 12.0,1,1, -0.080, 10360.159, 498.749, 52841.937 25/02/13,05:37:32,17,06,1, 12.0,1,1, -0.080, 10360.150, 498.750, 52841.909 25/02/13,05:37:32,18,06,1, 12.0,1,1, -0.080, 10360.169, 498.760, 52841.946 25/02/13,05:37:32,19,06,1, 12.0,1,1, -0.080, 10360.194, 498.743, 52841.904 25/02/13,05:37:33,00,06,1, 12.0,1,1, -0.086, 10360.192, 498.743, 52841.904 25/02/13,05:37:33,01,06,1, 12.0,1,1, -0.086, 10360.203, 498.728, 52841.845 25/02/13,05:37:33,02,06,1, 12.0,1,1, -0.086, 10360.243, 498.726, 52841.925 25/02/13,05:37:33,03,06,1, 12.0,1,1, -0.086, 10360.220, 498.760, 52841.897 25/02/13,05:37:33,04,06,1, 12.0,1,1, -0.086, 10360.253, 498.746, 52841.911 25/02/13,05:37:33,05,06,1, 12.0,1,1, -0.086, 10360.272, 498.731, 52841.912 25/02/13,05:37:33,06,06,1, 12.0,1,1, -0.086, 10360.266, 498.736, 52841.959 25/02/13,05:37:33,07,06,1, 12.0,1,1, -0.086, 10360.271, 498.738, 52841.915 25/02/13,05:37:33,08,06,1, 12.0,1,1, -0.086, 10360.299, 498.732, 52841.890 25/02/13,05:37:33,09,06,1, 12.0,1,1, -0.086, 10360.307, 498.738, 52841.896 25/02/13,05:37:33,10,06,1, 12.0,1,1, -0.086, 10360.305, 498.704, 52841.881 25/02/13,05:37:33,11,06,1, 12.0,1,1, -0.086, 10360.343, 498.711, 52841.880 25/02/13,05:37:33,12,06,1, 12.0,1,1, -0.086, 10360.319, 498.706, 52841.932 25/02/13,05:37:33,13,06,1, 12.0,1,1, -0.086, 10360.365, 498.722, 52841.914 25/02/13,05:37:33,14,06,1, 12.0,1,1, -0.086, 10360.375, 498.737, 52841.892 25/02/13,05:37:33,15,06,1, 12.0,1,1, -0.086, 10360.381, 498.732, 52841.900 25/02/13,05:37:33,16,06,1, 12.0,1,1, -0.086, 10360.383, 498.714, 52841.892 25/02/13,05:37:33,17,06,1, 12.0,1,1, -0.086, 10360.394, 498.743, 52841.911 25/02/13,05:37:33,18,06,1, 12.0,1,1, -0.086, 10360.393, 498.727, 52841.904 25/02/13,05:37:33,19,06,1, 12.0,1,1, -0.086, 10360.413, 498.719, 52841.888 25/02/13,05:37:34,00,07,1, 11.9,1,1, -0.085, 10360.409, 498.719, 52841.888 25/02/13,05:37:34,01,07,1, 11.9,1,1, -0.085, 10360.411, 498.724, 52841.861 25/02/13,05:37:34,02,07,1, 11.9,1,1, -0.085, 10360.406, 498.710, 52841.864 25/02/13,05:37:34,03,07,1, 11.9,1,1, -0.085, 10360.438, 498.734, 52841.877 25/02/13,05:37:34,04,07,1, 11.9,1,1, -0.085, 10360.450, 498.700, 52841.827 25/02/13,05:37:34,05,07,1, 11.9,1,1, -0.085, 10360.464, 498.721, 52841.832 25/02/13,05:37:34,06,07,1, 11.9,1,1, -0.085, 10360.482, 498.732, 52841.743 25/02/13,05:37:34,07,07,1, 11.9,1,1, -0.085, 10360.474, 498.714, 52841.885 25/02/13,05:37:34,08,07,1, 11.9,1,1, -0.085, 10360.488, 498.683, 52841.795 25/02/13,05:37:34,09,07,1, 11.9,1,1, -0.085, 10360.528, 498.709, 52841.758 25/02/13,05:37:34,10,07,1, 11.9,1,1, -0.085, 10360.526, 498.709, 52841.784 25/02/13,05:37:34,11,07,1, 11.9,1,1, -0.085, 10360.534, 498.687, 52841.813 25/02/13,05:37:34,12,07,1, 11.9,1,1, -0.085, 10360.554, 498.718, 52841.801 25/02/13,05:37:34,13,07,1, 11.9,1,1, -0.085, 10360.551, 498.741, 52841.850 25/02/13,05:37:34,14,07,1, 11.9,1,1, -0.085, 10360.561, 498.723, 52841.819 25/02/13,05:37:34,15,07,1, 11.9,1,1, -0.085, 10360.582, 498.725, 52841.806 25/02/13,05:37:34,16,07,1, 11.9,1,1, -0.085, 10360.598, 498.741, 52841.792 25/02/13,05:37:34,17,07,1, 11.9,1,1, -0.085, 10360.586, 498.754, 52841.788 25/02/13,05:37:34,18,07,1, 11.9,1,1, -0.085, 10360.607, 498.750, 52841.778 25/02/13,05:37:34,19,07,1, 11.9,1,1, -0.085, 10360.620, 498.763, 52841.773 25/02/13,05:37:35,00,06,1, 11.9,1,1, -0.087, 10360.618, 498.763, 52841.773 25/02/13,05:37:35,01,06,1, 11.9,1,1, -0.087, 10360.652, 498.779, 52841.725 25/02/13,05:37:35,02,06,1, 11.9,1,1, -0.087, 10360.664, 498.793, 52841.785 25/02/13,05:37:35,03,06,1, 11.9,1,1, -0.087, 10360.662, 498.789, 52841.758 25/02/13,05:37:35,04,06,1, 11.9,1,1, -0.087, 10360.685, 498.802, 52841.777 25/02/13,05:37:35,05,06,1, 11.9,1,1, -0.087, 10360.684, 498.807, 52841.764 25/02/13,05:37:35,06,06,1, 11.9,1,1, -0.087, 10360.714, 498.807, 52841.809 25/02/13,05:37:35,07,06,1, 11.9,1,1, -0.087, 10360.707, 498.799, 52841.776 25/02/13,05:37:35,08,06,1, 11.9,1,1, -0.087, 10360.713, 498.806, 52841.799 25/02/13,05:37:35,09,06,1, 11.9,1,1, -0.087, 10360.760, 498.830, 52841.755 25/02/13,05:37:35,10,06,1, 11.9,1,1, -0.087, 10360.747, 498.817, 52841.738 25/02/13,05:37:35,11,06,1, 11.9,1,1, -0.087, 10360.750, 498.838, 52841.742 25/02/13,05:37:35,12,06,1, 11.9,1,1, -0.087, 10360.785, 498.830, 52841.751 25/02/13,05:37:35,13,06,1, 11.9,1,1, -0.087, 10360.799, 498.852, 52841.751 25/02/13,05:37:35,14,06,1, 11.9,1,1, -0.087, 10360.810, 498.858, 52841.795 25/02/13,05:37:35,15,06,1, 11.9,1,1, -0.087, 10360.822, 498.867, 52841.746 25/02/13,05:37:35,16,06,1, 11.9,1,1, -0.087, 10360.825, 498.874, 52841.741 25/02/13,05:37:35,17,06,1, 11.9,1,1, -0.087, 10360.848, 498.877, 52841.753 25/02/13,05:37:35,18,06,1, 11.9,1,1, -0.087, 10360.849, 498.887, 52841.779 25/02/13,05:37:35,19,06,1, 11.9,1,1, -0.087, 10360.848, 498.904, 52841.774 25/02/13,05:37:36,00,06,1, 12.0,1,1, -0.085, 10360.843, 498.904, 52841.774 25/02/13,05:37:36,01,06,1, 12.0,1,1, -0.085, 10360.931, 498.927, 52841.801 25/02/13,05:37:36,02,06,1, 12.0,1,1, -0.085, 10360.933, 498.927, 52841.785 25/02/13,05:37:36,03,06,1, 12.0,1,1, -0.085, 10360.962, 498.927, 52841.782 25/02/13,05:37:36,04,06,1, 12.0,1,1, -0.085, 10360.980, 498.938, 52841.753 25/02/13,05:37:36,05,06,1, 12.0,1,1, -0.085, 10360.989, 498.957, 52841.755 25/02/13,05:37:36,06,06,1, 12.0,1,1, -0.085, 10360.972, 498.969, 52841.767 25/02/13,05:37:36,07,06,1, 12.0,1,1, -0.085, 10361.020, 498.953, 52841.788 25/02/13,05:37:36,08,06,1, 12.0,1,1, -0.085, 10361.034, 498.986, 52841.787 25/02/13,05:37:36,09,06,1, 12.0,1,1, -0.085, 10361.027, 498.995, 52841.775 25/02/13,05:37:36,10,06,1, 12.0,1,1, -0.085, 10361.079, 499.017, 52841.780 25/02/13,05:37:36,11,06,1, 12.0,1,1, -0.085, 10361.109, 499.021, 52841.785 25/02/13,05:37:36,12,06,1, 12.0,1,1, -0.085, 10361.099, 499.013, 52841.807 25/02/13,05:37:36,13,06,1, 12.0,1,1, -0.085, 10361.136, 499.036, 52841.789 25/02/13,05:37:36,14,06,1, 12.0,1,1, -0.085, 10361.145, 499.075, 52841.868 25/02/13,05:37:36,15,06,1, 12.0,1,1, -0.085, 10361.175, 499.037, 52841.807 25/02/13,05:37:36,16,06,1, 12.0,1,1, -0.085, 10361.210, 499.072, 52841.818 25/02/13,05:37:36,17,06,1, 12.0,1,1, -0.085, 10361.228, 499.059, 52841.784 25/02/13,05:37:36,18,06,1, 12.0,1,1, -0.085, 10361.252, 499.061, 52841.778 25/02/13,05:37:36,19,06,1, 12.0,1,1, -0.085, 10361.260, 499.080, 52841.760 25/02/13,05:37:37,00,08,1, 11.9,1,1, -0.085, 10361.252, 499.080, 52841.760 25/02/13,05:37:37,01,08,1, 11.9,1,1, -0.085, 10361.307, 499.095, 52841.826 25/02/13,05:37:37,02,08,1, 11.9,1,1, -0.085, 10361.331, 499.093, 52841.766 25/02/13,05:37:37,03,08,1, 11.9,1,1, -0.085, 10361.327, 499.114, 52841.806 25/02/13,05:37:37,04,08,1, 11.9,1,1, -0.085, 10361.355, 499.170, 52841.791 25/02/13,05:37:37,05,08,1, 11.9,1,1, -0.085, 10361.381, 499.142, 52841.769 25/02/13,05:37:37,06,08,1, 11.9,1,1, -0.085, 10361.378, 499.149, 52841.791 25/02/13,05:37:37,07,08,1, 11.9,1,1, -0.085, 10361.401, 499.178, 52841.846 25/02/13,05:37:37,08,08,1, 11.9,1,1, -0.085, 10361.426, 499.184, 52841.851 25/02/13,05:37:37,09,08,1, 11.9,1,1, -0.085, 10361.425, 499.166, 52841.661 25/02/13,05:37:37,10,08,1, 11.9,1,1, -0.085, 10361.473, 499.201, 52841.854 25/02/13,05:37:37,11,08,1, 11.9,1,1, -0.085, 10361.513, 499.225, 52841.771 25/02/13,05:37:37,12,08,1, 11.9,1,1, -0.085, 10361.541, 499.227, 52841.773 25/02/13,05:37:37,13,08,1, 11.9,1,1, -0.085, 10361.513, 499.264, 52841.822 25/02/13,05:37:37,14,08,1, 11.9,1,1, -0.085, 10361.566, 499.283, 52841.814 25/02/13,05:37:37,15,08,1, 11.9,1,1, -0.085, 10361.570, 499.297, 52841.793 25/02/13,05:37:37,16,08,1, 11.9,1,1, -0.085, 10361.570, 499.285, 52841.772 25/02/13,05:37:37,17,08,1, 11.9,1,1, -0.085, 10361.576, 499.332, 52841.762 25/02/13,05:37:37,18,08,1, 11.9,1,1, -0.085, 10361.616, 499.347, 52841.777 25/02/13,05:37:37,19,08,1, 11.9,1,1, -0.085, 10361.634, 499.359, 52841.792 25/02/13,05:37:38,00,07,1, 11.9,1,1, -0.085, 10361.627, 499.359, 52841.792 25/02/13,05:37:38,01,07,1, 11.9,1,1, -0.085, 10361.664, 499.382, 52841.869 25/02/13,05:37:38,02,07,1, 11.9,1,1, -0.085, 10361.683, 499.426, 52841.838 25/02/13,05:37:38,03,07,1, 11.9,1,1, -0.085, 10361.687, 499.457, 52841.833 25/02/13,05:37:38,04,07,1, 11.9,1,1, -0.085, 10361.715, 499.449, 52841.805 25/02/13,05:37:38,05,07,1, 11.9,1,1, -0.085, 10361.747, 499.470, 52841.796 25/02/13,05:37:38,06,07,1, 11.9,1,1, -0.085, 10361.771, 499.470, 52841.781 25/02/13,05:37:38,07,07,1, 11.9,1,1, -0.085, 10361.783, 499.509, 52841.798 25/02/13,05:37:38,08,07,1, 11.9,1,1, -0.085, 10361.797, 499.567, 52841.860 25/02/13,05:37:38,09,07,1, 11.9,1,1, -0.085, 10361.805, 499.555, 52841.825 25/02/13,05:37:38,10,07,1, 11.9,1,1, -0.085, 10361.826, 499.579, 52841.847 25/02/13,05:37:38,11,07,1, 11.9,1,1, -0.085, 10361.868, 499.620, 52841.793 25/02/13,05:37:38,12,07,1, 11.9,1,1, -0.085, 10361.881, 499.614, 52841.797 25/02/13,05:37:38,13,07,1, 11.9,1,1, -0.085, 10361.886, 499.658, 52841.819 25/02/13,05:37:38,14,07,1, 11.9,1,1, -0.085, 10361.908, 499.670, 52841.761 25/02/13,05:37:38,15,07,1, 11.9,1,1, -0.085, 10361.929, 499.691, 52841.814 25/02/13,05:37:38,16,07,1, 11.9,1,1, -0.085, 10361.969, 499.712, 52841.819 25/02/13,05:37:38,17,07,1, 11.9,1,1, -0.085, 10361.954, 499.736, 52841.809 25/02/13,05:37:38,18,07,1, 11.9,1,1, -0.085, 10362.008, 499.756, 52841.795 25/02/13,05:37:38,19,07,1, 11.9,1,1, -0.085, 10362.045, 499.797, 52841.785 25/02/13,05:37:39,00,06,1, 11.9,1,1, -0.085, 10362.045, 499.797, 52841.785 25/02/13,05:37:39,01,06,1, 11.9,1,1, -0.085, 10362.088, 499.870, 52841.903 25/02/13,05:37:39,02,06,1, 11.9,1,1, -0.085, 10362.107, 499.875, 52841.836 25/02/13,05:37:39,03,06,1, 11.9,1,1, -0.085, 10362.119, 499.885, 52841.779 25/02/13,05:37:39,04,06,1, 11.9,1,1, -0.085, 10362.108, 499.920, 52841.785 25/02/13,05:37:39,05,06,1, 11.9,1,1, -0.085, 10362.162, 499.945, 52841.796 25/02/13,05:37:39,06,06,1, 11.9,1,1, -0.085, 10362.195, 499.991, 52841.782 25/02/13,05:37:39,07,06,1, 11.9,1,1, -0.085, 10362.215, 500.005, 52841.899 25/02/13,05:37:39,08,06,1, 11.9,1,1, -0.085, 10362.244, 500.026, 52841.899 25/02/13,05:37:39,09,06,1, 11.9,1,1, -0.085, 10362.259, 500.063, 52841.887 25/02/13,05:37:39,10,06,1, 11.9,1,1, -0.085, 10362.285, 500.102, 52841.906 25/02/13,05:37:39,11,06,1, 11.9,1,1, -0.085, 10362.321, 500.141, 52841.879 25/02/13,05:37:39,12,06,1, 11.9,1,1, -0.085, 10362.311, 500.139, 52841.851 25/02/13,05:37:39,13,06,1, 11.9,1,1, -0.085, 10362.358, 500.187, 52841.861 25/02/13,05:37:39,14,06,1, 11.9,1,1, -0.085, 10362.347, 500.201, 52841.859 25/02/13,05:37:39,15,06,1, 11.9,1,1, -0.085, 10362.384, 500.225, 52841.891 25/02/13,05:37:39,16,06,1, 11.9,1,1, -0.085, 10362.376, 500.290, 52841.914 25/02/13,05:37:39,17,06,1, 11.9,1,1, -0.085, 10362.417, 500.292, 52841.922 25/02/13,05:37:39,18,06,1, 11.9,1,1, -0.085, 10362.442, 500.301, 52841.848 25/02/13,05:37:39,19,06,1, 11.9,1,1, -0.085, 10362.463, 500.345, 52841.856 25/02/13,05:37:40,00,07,1, 11.9,1,1, -0.085, 10362.462, 500.345, 52841.856 25/02/13,05:37:40,01,07,1, 11.9,1,1, -0.085, 10362.459, 500.418, 52842.015 25/02/13,05:37:40,02,07,1, 11.9,1,1, -0.085, 10362.521, 500.448, 52841.913 25/02/13,05:37:40,03,07,1, 11.9,1,1, -0.085, 10362.487, 500.484, 52842.021 25/02/13,05:37:40,04,07,1, 11.9,1,1, -0.085, 10362.566, 500.507, 52841.873 25/02/13,05:37:40,05,07,1, 11.9,1,1, -0.085, 10362.553, 500.535, 52841.840 25/02/13,05:37:40,06,07,1, 11.9,1,1, -0.085, 10362.563, 500.562, 52841.849 25/02/13,05:37:40,07,07,1, 11.9,1,1, -0.085, 10362.595, 500.608, 52841.857 25/02/13,05:37:40,08,07,1, 11.9,1,1, -0.085, 10362.604, 500.638, 52841.851 25/02/13,05:37:40,09,07,1, 11.9,1,1, -0.085, 10362.573, 500.664, 52841.934 25/02/13,05:37:40,10,07,1, 11.9,1,1, -0.085, 10362.608, 500.676, 52841.867 25/02/13,05:37:40,11,07,1, 11.9,1,1, -0.085, 10362.618, 500.701, 52841.823 25/02/13,05:37:40,12,07,1, 11.9,1,1, -0.085, 10362.671, 500.741, 52841.860 25/02/13,05:37:40,13,07,1, 11.9,1,1, -0.085, 10362.648, 500.768, 52841.945 25/02/13,05:37:40,14,07,1, 11.9,1,1, -0.085, 10362.662, 500.816, 52841.841 25/02/13,05:37:40,15,07,1, 11.9,1,1, -0.085, 10362.676, 500.846, 52841.994 25/02/13,05:37:40,16,07,1, 11.9,1,1, -0.085, 10362.692, 500.863, 52841.958 25/02/13,05:37:40,17,07,1, 11.9,1,1, -0.085, 10362.704, 500.886, 52841.950 25/02/13,05:37:40,18,07,1, 11.9,1,1, -0.085, 10362.692, 500.918, 52841.953 25/02/13,05:37:40,19,07,1, 11.9,1,1, -0.085, 10362.703, 500.920, 52841.879 25/02/13,05:37:41,00,07,1, 11.9,1,1, -0.086, 10362.695, 500.920, 52841.879 25/02/13,05:37:41,01,07,1, 11.9,1,1, -0.086, 10362.743, 500.973, 52841.865 25/02/13,05:37:41,02,07,1, 11.9,1,1, -0.086, 10362.754, 500.996, 52841.911 25/02/13,05:37:41,03,07,1, 11.9,1,1, -0.086, 10362.758, 501.011, 52841.857 25/02/13,05:37:41,04,07,1, 11.9,1,1, -0.086, 10362.736, 501.031, 52841.914 25/02/13,05:37:41,05,07,1, 11.9,1,1, -0.086, 10362.777, 501.056, 52841.910 25/02/13,05:37:41,06,07,1, 11.9,1,1, -0.086, 10362.772, 501.073, 52841.855 25/02/13,05:37:41,07,07,1, 11.9,1,1, -0.086, 10362.780, 501.123, 52841.921 25/02/13,05:37:41,08,07,1, 11.9,1,1, -0.086, 10362.792, 501.129, 52841.875 25/02/13,05:37:41,09,07,1, 11.9,1,1, -0.086, 10362.801, 501.136, 52841.897 25/02/13,05:37:41,10,07,1, 11.9,1,1, -0.086, 10362.792, 501.136, 52841.869 25/02/13,05:37:41,11,07,1, 11.9,1,1, -0.086, 10362.806, 501.168, 52841.872 25/02/13,05:37:41,12,07,1, 11.9,1,1, -0.086, 10362.814, 501.180, 52841.846 25/02/13,05:37:41,13,07,1, 11.9,1,1, -0.086, 10362.826, 501.203, 52841.818 25/02/13,05:37:41,14,07,1, 11.9,1,1, -0.086, 10362.814, 501.231, 52841.863 25/02/13,05:37:41,15,07,1, 11.9,1,1, -0.086, 10362.834, 501.221, 52841.833 25/02/13,05:37:41,16,07,1, 11.9,1,1, -0.086, 10362.831, 501.238, 52841.831 25/02/13,05:37:41,17,07,1, 11.9,1,1, -0.086, 10362.816, 501.253, 52841.824 25/02/13,05:37:41,18,07,1, 11.9,1,1, -0.086, 10362.823, 501.281, 52841.853 25/02/13,05:37:41,19,07,1, 11.9,1,1, -0.086, 10362.842, 501.287, 52841.798 25/02/13,05:37:42,00,07,1, 11.9,1,1, -0.087, 10362.837, 501.287, 52841.798 25/02/13,05:37:42,01,07,1, 11.9,1,1, -0.087, 10362.849, 501.321, 52841.862 25/02/13,05:37:42,02,07,1, 11.9,1,1, -0.087, 10362.850, 501.314, 52841.846 25/02/13,05:37:42,03,07,1, 11.9,1,1, -0.087, 10362.848, 501.343, 52841.849 25/02/13,05:37:42,04,07,1, 11.9,1,1, -0.087, 10362.866, 501.343, 52841.832 25/02/13,05:37:42,05,07,1, 11.9,1,1, -0.087, 10362.870, 501.362, 52841.819 25/02/13,05:37:42,06,07,1, 11.9,1,1, -0.087, 10362.895, 501.350, 52841.674 25/02/13,05:37:42,07,07,1, 11.9,1,1, -0.087, 10362.878, 501.383, 52841.858 25/02/13,05:37:42,08,07,1, 11.9,1,1, -0.087, 10362.881, 501.390, 52841.764 25/02/13,05:37:42,09,07,1, 11.9,1,1, -0.087, 10362.878, 501.393, 52841.725 25/02/13,05:37:42,10,07,1, 11.9,1,1, -0.087, 10362.894, 501.418, 52841.732 25/02/13,05:37:42,11,07,1, 11.9,1,1, -0.087, 10362.913, 501.399, 52841.677 25/02/13,05:37:42,12,07,1, 11.9,1,1, -0.087, 10362.918, 501.413, 52841.694 25/02/13,05:37:42,13,07,1, 11.9,1,1, -0.087, 10362.931, 501.433, 52841.771 25/02/13,05:37:42,14,07,1, 11.9,1,1, -0.087, 10362.953, 501.459, 52841.660 25/02/13,05:37:42,15,07,1, 11.9,1,1, -0.087, 10362.943, 501.431, 52841.757 25/02/13,05:37:42,16,07,1, 11.9,1,1, -0.087, 10362.952, 501.470, 52841.698 25/02/13,05:37:42,17,07,1, 11.9,1,1, -0.087, 10362.964, 501.473, 52841.686 25/02/13,05:37:42,18,07,1, 11.9,1,1, -0.087, 10362.952, 501.485, 52841.682 25/02/13,05:37:42,19,07,1, 11.9,1,1, -0.087, 10362.955, 501.503, 52841.709 25/02/13,05:37:43,00,07,1, 12.0,1,1, -0.086, 10362.954, 501.503, 52841.709 25/02/13,05:37:43,01,07,1, 12.0,1,1, -0.086, 10362.964, 501.482, 52841.593 25/02/13,05:37:43,02,07,1, 12.0,1,1, -0.086, 10362.975, 501.488, 52841.577 25/02/13,05:37:43,03,07,1, 12.0,1,1, -0.086, 10363.003, 501.509, 52841.696 25/02/13,05:37:43,04,07,1, 12.0,1,1, -0.086, 10363.004, 501.464, 52841.599 25/02/13,05:37:43,05,07,1, 12.0,1,1, -0.086, 10363.007, 501.478, 52841.661 25/02/13,05:37:43,06,07,1, 12.0,1,1, -0.086, 10362.986, 501.506, 52841.581 25/02/13,05:37:43,07,07,1, 12.0,1,1, -0.086, 10363.028, 501.555, 52841.701 25/02/13,05:37:43,08,07,1, 12.0,1,1, -0.086, 10363.033, 501.504, 52841.580 25/02/13,05:37:43,09,07,1, 12.0,1,1, -0.086, 10363.038, 501.512, 52841.645 25/02/13,05:37:43,10,07,1, 12.0,1,1, -0.086, 10363.040, 501.534, 52841.591 25/02/13,05:37:43,11,07,1, 12.0,1,1, -0.086, 10363.058, 501.550, 52841.621 25/02/13,05:37:43,12,07,1, 12.0,1,1, -0.086, 10363.074, 501.535, 52841.616 25/02/13,05:37:43,13,07,1, 12.0,1,1, -0.086, 10363.076, 501.549, 52841.546 25/02/13,05:37:43,14,07,1, 12.0,1,1, -0.086, 10363.092, 501.531, 52841.505 25/02/13,05:37:43,15,07,1, 12.0,1,1, -0.086, 10363.094, 501.557, 52841.525 25/02/13,05:37:43,16,07,1, 12.0,1,1, -0.086, 10363.109, 501.553, 52841.549 25/02/13,05:37:43,17,07,1, 12.0,1,1, -0.086, 10363.113, 501.561, 52841.540 25/02/13,05:37:43,18,07,1, 12.0,1,1, -0.086, 10363.127, 501.562, 52841.573 25/02/13,05:37:43,19,07,1, 12.0,1,1, -0.086, 10363.137, 501.573, 52841.524 25/02/13,05:37:44,00,07,1, 11.9,1,1, -0.085, 10363.129, 501.573, 52841.524 25/02/13,05:37:44,01,07,1, 11.9,1,1, -0.085, 10363.138, 501.577, 52841.441 25/02/13,05:37:44,02,07,1, 11.9,1,1, -0.085, 10363.117, 501.568, 52841.459 25/02/13,05:37:44,03,07,1, 11.9,1,1, -0.085, 10363.105, 501.577, 52841.479 25/02/13,05:37:44,04,07,1, 11.9,1,1, -0.085, 10363.132, 501.590, 52841.474 25/02/13,05:37:44,05,07,1, 11.9,1,1, -0.085, 10363.160, 501.629, 52841.487 25/02/13,05:37:44,06,07,1, 11.9,1,1, -0.085, 10363.132, 501.609, 52841.420 25/02/13,05:37:44,07,07,1, 11.9,1,1, -0.085, 10363.169, 501.613, 52841.433 25/02/13,05:37:44,08,07,1, 11.9,1,1, -0.085, 10363.160, 501.640, 52841.369 25/02/13,05:37:44,09,07,1, 11.9,1,1, -0.085, 10363.153, 501.659, 52841.368 25/02/13,05:37:44,10,07,1, 11.9,1,1, -0.085, 10363.164, 501.683, 52841.378 25/02/13,05:37:44,11,07,1, 11.9,1,1, -0.085, 10363.166, 501.691, 52841.393 25/02/13,05:37:44,12,07,1, 11.9,1,1, -0.085, 10363.195, 501.711, 52841.392 25/02/13,05:37:44,13,07,1, 11.9,1,1, -0.085, 10363.200, 501.703, 52841.383 25/02/13,05:37:44,14,07,1, 11.9,1,1, -0.085, 10363.194, 501.744, 52841.388 25/02/13,05:37:44,15,07,1, 11.9,1,1, -0.085, 10363.213, 501.734, 52841.334 25/02/13,05:37:44,16,07,1, 11.9,1,1, -0.085, 10363.248, 501.766, 52841.398 25/02/13,05:37:44,17,07,1, 11.9,1,1, -0.085, 10363.247, 501.761, 52841.362 25/02/13,05:37:44,18,07,1, 11.9,1,1, -0.085, 10363.261, 501.763, 52841.383 25/02/13,05:37:44,19,07,1, 11.9,1,1, -0.085, 10363.264, 501.823, 52841.360 25/02/13,05:37:45,00,08,1, 11.9,1,1, -0.086, 10363.263, 501.823, 52841.360 25/02/13,05:37:45,01,08,1, 11.9,1,1, -0.086, 10363.289, 501.821, 52841.314 25/02/13,05:37:45,02,08,1, 11.9,1,1, -0.086, 10363.303, 501.842, 52841.281 25/02/13,05:37:45,03,08,1, 11.9,1,1, -0.086, 10363.321, 501.882, 52841.277 25/02/13,05:37:45,04,08,1, 11.9,1,1, -0.086, 10363.329, 501.870, 52841.314 25/02/13,05:37:45,05,08,1, 11.9,1,1, -0.086, 10363.355, 501.900, 52841.321 25/02/13,05:37:45,06,08,1, 11.9,1,1, -0.086, 10363.363, 501.880, 52841.276 25/02/13,05:37:45,07,08,1, 11.9,1,1, -0.086, 10363.371, 501.889, 52841.263 25/02/13,05:37:45,08,08,1, 11.9,1,1, -0.086, 10363.415, 501.909, 52841.280 25/02/13,05:37:45,09,08,1, 11.9,1,1, -0.086, 10363.405, 501.902, 52841.268 25/02/13,05:37:45,10,08,1, 11.9,1,1, -0.086, 10363.420, 501.920, 52841.271 25/02/13,05:37:45,11,08,1, 11.9,1,1, -0.086, 10363.427, 501.929, 52841.236 25/02/13,05:37:45,12,08,1, 11.9,1,1, -0.086, 10363.460, 501.948, 52841.271 25/02/13,05:37:45,13,08,1, 11.9,1,1, -0.086, 10363.469, 501.951, 52841.216 25/02/13,05:37:45,14,08,1, 11.9,1,1, -0.086, 10363.491, 501.944, 52841.200 25/02/13,05:37:45,15,08,1, 11.9,1,1, -0.086, 10363.499, 501.961, 52841.185 25/02/13,05:37:45,16,08,1, 11.9,1,1, -0.086, 10363.490, 501.977, 52841.147 25/02/13,05:37:45,17,08,1, 11.9,1,1, -0.086, 10363.505, 501.978, 52841.177 25/02/13,05:37:45,18,08,1, 11.9,1,1, -0.086, 10363.514, 501.962, 52841.182 25/02/13,05:37:45,19,08,1, 11.9,1,1, -0.086, 10363.520, 501.964, 52841.156 25/02/13,05:37:46,00,08,1, 11.9,1,1, -0.088, 10363.513, 501.964, 52841.156 25/02/13,05:37:46,01,08,1, 11.9,1,1, -0.088, 10363.550, 501.994, 52841.103 25/02/13,05:37:46,02,08,1, 11.9,1,1, -0.088, 10363.527, 501.997, 52841.316 25/02/13,05:37:46,03,08,1, 11.9,1,1, -0.088, 10363.556, 501.993, 52841.209 25/02/13,05:37:46,04,08,1, 11.9,1,1, -0.088, 10363.575, 502.002, 52841.184 25/02/13,05:37:46,05,08,1, 11.9,1,1, -0.088, 10363.562, 502.012, 52841.187 25/02/13,05:37:46,06,08,1, 11.9,1,1, -0.088, 10363.559, 501.989, 52841.120 25/02/13,05:37:46,07,08,1, 11.9,1,1, -0.088, 10363.598, 501.993, 52841.114 25/02/13,05:37:46,08,08,1, 11.9,1,1, -0.088, 10363.592, 502.006, 52841.094 25/02/13,05:37:46,09,08,1, 11.9,1,1, -0.088, 10363.590, 501.999, 52841.041 25/02/13,05:37:46,10,08,1, 11.9,1,1, -0.088, 10363.591, 502.022, 52841.056 25/02/13,05:37:46,11,08,1, 11.9,1,1, -0.088, 10363.594, 502.021, 52841.061 25/02/13,05:37:46,12,08,1, 11.9,1,1, -0.088, 10363.620, 502.054, 52841.079 25/02/13,05:37:46,13,08,1, 11.9,1,1, -0.088, 10363.638, 502.062, 52841.079 25/02/13,05:37:46,14,08,1, 11.9,1,1, -0.088, 10363.638, 502.056, 52841.066 25/02/13,05:37:46,15,08,1, 11.9,1,1, -0.088, 10363.615, 502.078, 52841.064 25/02/13,05:37:46,16,08,1, 11.9,1,1, -0.088, 10363.634, 502.042, 52841.044 25/02/13,05:37:46,17,08,1, 11.9,1,1, -0.088, 10363.656, 502.072, 52841.062 25/02/13,05:37:46,18,08,1, 11.9,1,1, -0.088, 10363.662, 502.103, 52841.065 25/02/13,05:37:46,19,08,1, 11.9,1,1, -0.088, 10363.643, 502.096, 52841.034 25/02/13,05:37:47,00,08,1, 11.9,1,1, -0.088, 10363.638, 502.096, 52841.034 25/02/13,05:37:47,01,08,1, 11.9,1,1, -0.088, 10363.693, 502.120, 52841.027 25/02/13,05:37:47,02,08,1, 11.9,1,1, -0.088, 10363.683, 502.136, 52841.006 25/02/13,05:37:47,03,08,1, 11.9,1,1, -0.088, 10363.663, 502.135, 52840.962 25/02/13,05:37:47,04,08,1, 11.9,1,1, -0.088, 10363.692, 502.172, 52840.979 25/02/13,05:37:47,05,08,1, 11.9,1,1, -0.088, 10363.722, 502.172, 52841.026 25/02/13,05:37:47,06,08,1, 11.9,1,1, -0.088, 10363.710, 502.157, 52841.044 25/02/13,05:37:47,07,08,1, 11.9,1,1, -0.088, 10363.715, 502.168, 52841.019 25/02/13,05:37:47,08,08,1, 11.9,1,1, -0.088, 10363.728, 502.166, 52841.025 25/02/13,05:37:47,09,08,1, 11.9,1,1, -0.088, 10363.725, 502.162, 52840.967 25/02/13,05:37:47,10,08,1, 11.9,1,1, -0.088, 10363.745, 502.180, 52840.946 25/02/13,05:37:47,11,08,1, 11.9,1,1, -0.088, 10363.764, 502.201, 52840.955 25/02/13,05:37:47,12,08,1, 11.9,1,1, -0.088, 10363.756, 502.200, 52840.987 25/02/13,05:37:47,13,08,1, 11.9,1,1, -0.088, 10363.770, 502.207, 52840.954 25/02/13,05:37:47,14,08,1, 11.9,1,1, -0.088, 10363.785, 502.176, 52840.924 25/02/13,05:37:47,15,08,1, 11.9,1,1, -0.088, 10363.793, 502.237, 52840.914 25/02/13,05:37:47,16,08,1, 11.9,1,1, -0.088, 10363.778, 502.217, 52840.860 25/02/13,05:37:47,17,08,1, 11.9,1,1, -0.088, 10363.804, 502.196, 52840.875 25/02/13,05:37:47,18,08,1, 11.9,1,1, -0.088, 10363.800, 502.221, 52840.905 25/02/13,05:37:47,19,08,1, 11.9,1,1, -0.088, 10363.819, 502.221, 52840.941 25/02/13,05:37:48,00,07,1, 12.0,1,1, -0.082, 10363.814, 502.221, 52840.941 25/02/13,05:37:48,01,07,1, 12.0,1,1, -0.082, 10363.842, 502.242, 52840.900 25/02/13,05:37:48,02,07,1, 12.0,1,1, -0.082, 10363.819, 502.212, 52840.877 25/02/13,05:37:48,03,07,1, 12.0,1,1, -0.082, 10363.849, 502.218, 52840.861 25/02/13,05:37:48,04,07,1, 12.0,1,1, -0.082, 10363.839, 502.228, 52840.849 25/02/13,05:37:48,05,07,1, 12.0,1,1, -0.082, 10363.861, 502.223, 52840.877 25/02/13,05:37:48,06,07,1, 12.0,1,1, -0.082, 10363.862, 502.208, 52840.812 25/02/13,05:37:48,07,07,1, 12.0,1,1, -0.082, 10363.872, 502.197, 52840.848 25/02/13,05:37:48,08,07,1, 12.0,1,1, -0.082, 10363.885, 502.200, 52840.809 25/02/13,05:37:48,09,07,1, 12.0,1,1, -0.082, 10363.876, 502.218, 52840.760 25/02/13,05:37:48,10,07,1, 12.0,1,1, -0.082, 10363.901, 502.193, 52840.746 25/02/13,05:37:48,11,07,1, 12.0,1,1, -0.082, 10363.886, 502.199, 52840.754 25/02/13,05:37:48,12,07,1, 12.0,1,1, -0.082, 10363.928, 502.190, 52840.727 25/02/13,05:37:48,13,07,1, 12.0,1,1, -0.082, 10363.927, 502.203, 52840.750 25/02/13,05:37:48,14,07,1, 12.0,1,1, -0.082, 10363.923, 502.177, 52840.736 25/02/13,05:37:48,15,07,1, 12.0,1,1, -0.082, 10363.916, 502.181, 52840.762 25/02/13,05:37:48,16,07,1, 12.0,1,1, -0.082, 10363.950, 502.167, 52840.716 25/02/13,05:37:48,17,07,1, 12.0,1,1, -0.082, 10363.961, 502.181, 52840.697 25/02/13,05:37:48,18,07,1, 12.0,1,1, -0.082, 10363.960, 502.137, 52840.702 25/02/13,05:37:48,19,07,1, 12.0,1,1, -0.082, 10363.977, 502.178, 52840.710 25/02/13,05:37:49,00,07,1, 11.9,1,1, -0.085, 10363.972, 502.178, 52840.710 25/02/13,05:37:49,01,07,1, 11.9,1,1, -0.085, 10363.997, 502.148, 52840.655 25/02/13,05:37:49,02,07,1, 11.9,1,1, -0.085, 10363.997, 502.144, 52840.637 25/02/13,05:37:49,03,07,1, 11.9,1,1, -0.085, 10364.009, 502.132, 52840.622 25/02/13,05:37:49,04,07,1, 11.9,1,1, -0.085, 10364.007, 502.146, 52840.595 25/02/13,05:37:49,05,07,1, 11.9,1,1, -0.085, 10364.020, 502.154, 52840.615 25/02/13,05:37:49,06,07,1, 11.9,1,1, -0.085, 10364.023, 502.131, 52840.582 25/02/13,05:37:49,07,07,1, 11.9,1,1, -0.085, 10364.019, 502.120, 52840.597 25/02/13,05:37:49,08,07,1, 11.9,1,1, -0.085, 10364.051, 502.114, 52840.625 25/02/13,05:37:49,09,07,1, 11.9,1,1, -0.085, 10364.054, 502.103, 52840.569 25/02/13,05:37:49,10,07,1, 11.9,1,1, -0.085, 10364.051, 502.076, 52840.541 25/02/13,05:37:49,11,07,1, 11.9,1,1, -0.085, 10364.067, 502.081, 52840.502 25/02/13,05:37:49,12,07,1, 11.9,1,1, -0.085, 10364.062, 502.070, 52840.507 25/02/13,05:37:49,13,07,1, 11.9,1,1, -0.085, 10364.072, 502.081, 52840.495 25/02/13,05:37:49,14,07,1, 11.9,1,1, -0.085, 10364.102, 502.080, 52840.498 25/02/13,05:37:49,15,07,1, 11.9,1,1, -0.085, 10364.120, 502.053, 52840.489 25/02/13,05:37:49,16,07,1, 11.9,1,1, -0.085, 10364.118, 502.051, 52840.437 25/02/13,05:37:49,17,07,1, 11.9,1,1, -0.085, 10364.148, 502.041, 52840.409 25/02/13,05:37:49,18,07,1, 11.9,1,1, -0.085, 10364.140, 502.023, 52840.406 25/02/13,05:37:49,19,07,1, 11.9,1,1, -0.085, 10364.149, 502.033, 52840.444 25/02/13,05:37:50,00,07,1, 11.9,1,1, -0.085, 10364.147, 502.033, 52840.444 25/02/13,05:37:50,01,07,1, 11.9,1,1, -0.085, 10364.184, 501.991, 52840.426 25/02/13,05:37:50,02,07,1, 11.9,1,1, -0.085, 10364.186, 501.964, 52840.421 25/02/13,05:37:50,03,07,1, 11.9,1,1, -0.085, 10364.222, 501.967, 52840.381 25/02/13,05:37:50,04,07,1, 11.9,1,1, -0.085, 10364.207, 501.943, 52840.349 25/02/13,05:37:50,05,07,1, 11.9,1,1, -0.085, 10364.231, 501.921, 52840.356 25/02/13,05:37:50,06,07,1, 11.9,1,1, -0.085, 10364.225, 501.918, 52840.352 25/02/13,05:37:50,07,07,1, 11.9,1,1, -0.085, 10364.264, 501.916, 52840.380 25/02/13,05:37:50,08,07,1, 11.9,1,1, -0.085, 10364.248, 501.915, 52840.355 25/02/13,05:37:50,09,07,1, 11.9,1,1, -0.085, 10364.284, 501.908, 52840.331 25/02/13,05:37:50,10,07,1, 11.9,1,1, -0.085, 10364.291, 501.868, 52840.276 25/02/13,05:37:50,11,07,1, 11.9,1,1, -0.085, 10364.291, 501.877, 52840.258 25/02/13,05:37:50,12,07,1, 11.9,1,1, -0.085, 10364.307, 501.872, 52840.245 25/02/13,05:37:50,13,07,1, 11.9,1,1, -0.085, 10364.333, 501.834, 52840.239 25/02/13,05:37:50,14,07,1, 11.9,1,1, -0.085, 10364.345, 501.837, 52840.274 25/02/13,05:37:50,15,07,1, 11.9,1,1, -0.085, 10364.351, 501.823, 52840.251 25/02/13,05:37:50,16,07,1, 11.9,1,1, -0.085, 10364.358, 501.810, 52840.230 25/02/13,05:37:50,17,07,1, 11.9,1,1, -0.085, 10364.386, 501.799, 52840.193 25/02/13,05:37:50,18,07,1, 11.9,1,1, -0.085, 10364.406, 501.794, 52840.199 25/02/13,05:37:50,19,07,1, 11.9,1,1, -0.085, 10364.415, 501.797, 52840.191 25/02/13,05:37:51,00,08,1, 11.9,1,1, -0.085, 10364.414, 501.797, 52840.191 25/02/13,05:37:51,01,08,1, 11.9,1,1, -0.085, 10364.445, 501.776, 52840.173 25/02/13,05:37:51,02,08,1, 11.9,1,1, -0.085, 10364.472, 501.763, 52840.146 25/02/13,05:37:51,03,08,1, 11.9,1,1, -0.085, 10364.473, 501.747, 52840.128 25/02/13,05:37:51,04,08,1, 11.9,1,1, -0.085, 10364.484, 501.727, 52840.109 25/02/13,05:37:51,05,08,1, 11.9,1,1, -0.085, 10364.501, 501.721, 52840.092 25/02/13,05:37:51,06,08,1, 11.9,1,1, -0.085, 10364.523, 501.692, 52840.099 25/02/13,05:37:51,07,08,1, 11.9,1,1, -0.085, 10364.514, 501.697, 52840.127 25/02/13,05:37:51,08,08,1, 11.9,1,1, -0.085, 10364.535, 501.680, 52840.067 25/02/13,05:37:51,09,08,1, 11.9,1,1, -0.085, 10364.564, 501.678, 52840.075 25/02/13,05:37:51,10,08,1, 11.9,1,1, -0.085, 10364.542, 501.665, 52840.065 25/02/13,05:37:51,11,08,1, 11.9,1,1, -0.085, 10364.593, 501.650, 52840.052 25/02/13,05:37:51,12,08,1, 11.9,1,1, -0.085, 10364.568, 501.652, 52840.061 25/02/13,05:37:51,13,08,1, 11.9,1,1, -0.085, 10364.581, 501.630, 52840.043 25/02/13,05:37:51,14,08,1, 11.9,1,1, -0.085, 10364.633, 501.606, 52840.027 25/02/13,05:37:51,15,08,1, 11.9,1,1, -0.085, 10364.617, 501.592, 52840.012 25/02/13,05:37:51,16,08,1, 11.9,1,1, -0.085, 10364.645, 501.610, 52840.016 25/02/13,05:37:51,17,08,1, 11.9,1,1, -0.085, 10364.663, 501.569, 52839.966 25/02/13,05:37:51,18,08,1, 11.9,1,1, -0.085, 10364.675, 501.583, 52840.102 25/02/13,05:37:51,19,08,1, 11.9,1,1, -0.085, 10364.665, 501.553, 52839.854 25/02/13,05:37:52,00,08,1, 11.9,1,1, -0.087, 10364.665, 501.553, 52839.854 25/02/13,05:37:52,01,08,1, 11.9,1,1, -0.087, 10364.676, 501.565, 52839.939 25/02/13,05:37:52,02,08,1, 11.9,1,1, -0.087, 10364.687, 501.535, 52839.926 25/02/13,05:37:52,03,08,1, 11.9,1,1, -0.087, 10364.704, 501.513, 52839.876 25/02/13,05:37:52,04,08,1, 11.9,1,1, -0.087, 10364.722, 501.497, 52839.883 25/02/13,05:37:52,05,08,1, 11.9,1,1, -0.087, 10364.705, 501.490, 52839.933 25/02/13,05:37:52,06,08,1, 11.9,1,1, -0.087, 10364.725, 501.464, 52839.963 25/02/13,05:37:52,07,08,1, 11.9,1,1, -0.087, 10364.754, 501.464, 52839.877 25/02/13,05:37:52,08,08,1, 11.9,1,1, -0.087, 10364.740, 501.454, 52839.821 25/02/13,05:37:52,09,08,1, 11.9,1,1, -0.087, 10364.759, 501.472, 52839.884 25/02/13,05:37:52,10,08,1, 11.9,1,1, -0.087, 10364.778, 501.433, 52839.830 25/02/13,05:37:52,11,08,1, 11.9,1,1, -0.087, 10364.764, 501.435, 52839.784 25/02/13,05:37:52,12,08,1, 11.9,1,1, -0.087, 10364.783, 501.428, 52839.809 25/02/13,05:37:52,13,08,1, 11.9,1,1, -0.087, 10364.787, 501.414, 52839.790 25/02/13,05:37:52,14,08,1, 11.9,1,1, -0.087, 10364.777, 501.409, 52839.838 25/02/13,05:37:52,15,08,1, 11.9,1,1, -0.087, 10364.776, 501.405, 52839.795 25/02/13,05:37:52,16,08,1, 11.9,1,1, -0.087, 10364.780, 501.410, 52839.791 25/02/13,05:37:52,17,08,1, 11.9,1,1, -0.087, 10364.792, 501.377, 52839.772 25/02/13,05:37:52,18,08,1, 11.9,1,1, -0.087, 10364.815, 501.372, 52839.734 25/02/13,05:37:52,19,08,1, 11.9,1,1, -0.087, 10364.813, 501.359, 52839.715 25/02/13,05:37:53,00,07,1, 11.9,1,1, -0.087, 10364.807, 501.359, 52839.715 25/02/13,05:37:53,01,07,1, 11.9,1,1, -0.087, 10364.795, 501.348, 52839.733 25/02/13,05:37:53,02,07,1, 11.9,1,1, -0.087, 10364.801, 501.346, 52839.715 25/02/13,05:37:53,03,07,1, 11.9,1,1, -0.087, 10364.823, 501.329, 52839.644 25/02/13,05:37:53,04,07,1, 11.9,1,1, -0.087, 10364.834, 501.328, 52839.722 25/02/13,05:37:53,05,07,1, 11.9,1,1, -0.087, 10364.843, 501.361, 52839.673 25/02/13,05:37:53,06,07,1, 11.9,1,1, -0.087, 10364.831, 501.343, 52839.712 25/02/13,05:37:53,07,07,1, 11.9,1,1, -0.087, 10364.850, 501.309, 52839.604 25/02/13,05:37:53,08,07,1, 11.9,1,1, -0.087, 10364.849, 501.306, 52839.587 25/02/13,05:37:53,09,07,1, 11.9,1,1, -0.087, 10364.851, 501.293, 52839.621 25/02/13,05:37:53,10,07,1, 11.9,1,1, -0.087, 10364.845, 501.301, 52839.666 25/02/13,05:37:53,11,07,1, 11.9,1,1, -0.087, 10364.866, 501.297, 52839.631 25/02/13,05:37:53,12,07,1, 11.9,1,1, -0.087, 10364.889, 501.290, 52839.587 25/02/13,05:37:53,13,07,1, 11.9,1,1, -0.087, 10364.854, 501.302, 52839.660 25/02/13,05:37:53,14,07,1, 11.9,1,1, -0.087, 10364.886, 501.272, 52839.609 25/02/13,05:37:53,15,07,1, 11.9,1,1, -0.087, 10364.890, 501.271, 52839.619 25/02/13,05:37:53,16,07,1, 11.9,1,1, -0.087, 10364.903, 501.271, 52839.517 25/02/13,05:37:53,17,07,1, 11.9,1,1, -0.087, 10364.885, 501.283, 52839.518 25/02/13,05:37:53,18,07,1, 11.9,1,1, -0.087, 10364.922, 501.261, 52839.509 25/02/13,05:37:53,19,07,1, 11.9,1,1, -0.087, 10364.907, 501.267, 52839.519 25/02/13,05:37:54,00,07,1, 11.9,1,1, -0.083, 10364.907, 501.267, 52839.519 25/02/13,05:37:54,01,07,1, 11.9,1,1, -0.083, 10364.930, 501.249, 52839.545 25/02/13,05:37:54,02,07,1, 11.9,1,1, -0.083, 10364.942, 501.251, 52839.564 25/02/13,05:37:54,03,07,1, 11.9,1,1, -0.083, 10364.965, 501.227, 52839.536 25/02/13,05:37:54,04,07,1, 11.9,1,1, -0.083, 10364.961, 501.227, 52839.548 25/02/13,05:37:54,05,07,1, 11.9,1,1, -0.083, 10364.965, 501.225, 52839.492 25/02/13,05:37:54,06,07,1, 11.9,1,1, -0.083, 10364.963, 501.231, 52839.444 25/02/13,05:37:54,07,07,1, 11.9,1,1, -0.083, 10364.970, 501.229, 52839.520 25/02/13,05:37:54,08,07,1, 11.9,1,1, -0.083, 10364.986, 501.239, 52839.522 25/02/13,05:37:54,09,07,1, 11.9,1,1, -0.083, 10364.978, 501.220, 52839.481 25/02/13,05:37:54,10,07,1, 11.9,1,1, -0.083, 10364.989, 501.217, 52839.436 25/02/13,05:37:54,11,07,1, 11.9,1,1, -0.083, 10365.008, 501.191, 52839.396 25/02/13,05:37:54,12,07,1, 11.9,1,1, -0.083, 10365.031, 501.229, 52839.396 25/02/13,05:37:54,13,07,1, 11.9,1,1, -0.083, 10365.008, 501.212, 52839.450 25/02/13,05:37:54,14,07,1, 11.9,1,1, -0.083, 10365.028, 501.229, 52839.476 25/02/13,05:37:54,15,07,1, 11.9,1,1, -0.083, 10365.068, 501.243, 52839.446 25/02/13,05:37:54,16,07,1, 11.9,1,1, -0.083, 10365.052, 501.236, 52839.425 25/02/13,05:37:54,17,07,1, 11.9,1,1, -0.083, 10365.076, 501.232, 52839.400 25/02/13,05:37:54,18,07,1, 11.9,1,1, -0.083, 10365.085, 501.266, 52839.421 25/02/13,05:37:54,19,07,1, 11.9,1,1, -0.083, 10365.106, 501.258, 52839.426 25/02/13,05:37:55,00,07,1, 11.9,1,1, -0.083, 10365.099, 501.258, 52839.426 25/02/13,05:37:55,01,07,1, 11.9,1,1, -0.083, 10365.125, 501.284, 52839.422 25/02/13,05:37:55,02,07,1, 11.9,1,1, -0.083, 10365.149, 501.281, 52839.389 25/02/13,05:37:55,03,07,1, 11.9,1,1, -0.083, 10365.161, 501.294, 52839.369 25/02/13,05:37:55,04,07,1, 11.9,1,1, -0.083, 10365.163, 501.301, 52839.330 25/02/13,05:37:55,05,07,1, 11.9,1,1, -0.083, 10365.170, 501.299, 52839.324 25/02/13,05:37:55,06,07,1, 11.9,1,1, -0.083, 10365.201, 501.319, 52839.317 25/02/13,05:37:55,07,07,1, 11.9,1,1, -0.083, 10365.203, 501.310, 52839.355 25/02/13,05:37:55,08,07,1, 11.9,1,1, -0.083, 10365.211, 501.320, 52839.371 25/02/13,05:37:55,09,07,1, 11.9,1,1, -0.083, 10365.216, 501.339, 52839.385 25/02/13,05:37:55,10,07,1, 11.9,1,1, -0.083, 10365.218, 501.343, 52839.359 25/02/13,05:37:55,11,07,1, 11.9,1,1, -0.083, 10365.260, 501.321, 52839.323 25/02/13,05:37:55,12,07,1, 11.9,1,1, -0.083, 10365.290, 501.348, 52839.349 25/02/13,05:37:55,13,07,1, 11.9,1,1, -0.083, 10365.304, 501.342, 52839.322 25/02/13,05:37:55,14,07,1, 11.9,1,1, -0.083, 10365.302, 501.361, 52839.360 25/02/13,05:37:55,15,07,1, 11.9,1,1, -0.083, 10365.308, 501.349, 52839.325 25/02/13,05:37:55,16,07,1, 11.9,1,1, -0.083, 10365.327, 501.360, 52839.292 25/02/13,05:37:55,17,07,1, 11.9,1,1, -0.083, 10365.368, 501.399, 52839.307 25/02/13,05:37:55,18,07,1, 11.9,1,1, -0.083, 10365.370, 501.392, 52839.234 25/02/13,05:37:55,19,07,1, 11.9,1,1, -0.083, 10365.386, 501.392, 52839.256 25/02/13,05:37:56,00,07,1, 11.9,1,1, -0.087, 10365.382, 501.392, 52839.256 25/02/13,05:37:56,01,07,1, 11.9,1,1, -0.087, 10365.431, 501.390, 52839.287 25/02/13,05:37:56,02,07,1, 11.9,1,1, -0.087, 10365.449, 501.437, 52839.312 25/02/13,05:37:56,03,07,1, 11.9,1,1, -0.087, 10365.461, 501.422, 52839.333 25/02/13,05:37:56,04,07,1, 11.9,1,1, -0.087, 10365.485, 501.431, 52839.318 25/02/13,05:37:56,05,07,1, 11.9,1,1, -0.087, 10365.507, 501.455, 52839.291 25/02/13,05:37:56,06,07,1, 11.9,1,1, -0.087, 10365.523, 501.434, 52839.243 25/02/13,05:37:56,07,07,1, 11.9,1,1, -0.087, 10365.531, 501.422, 52839.219 25/02/13,05:37:56,08,07,1, 11.9,1,1, -0.087, 10365.533, 501.453, 52839.239 25/02/13,05:37:56,09,07,1, 11.9,1,1, -0.087, 10365.563, 501.464, 52839.277 25/02/13,05:37:56,10,07,1, 11.9,1,1, -0.087, 10365.612, 501.474, 52839.221 25/02/13,05:37:56,11,07,1, 11.9,1,1, -0.087, 10365.599, 501.495, 52839.200 25/02/13,05:37:56,12,07,1, 11.9,1,1, -0.087, 10365.633, 501.488, 52839.198 25/02/13,05:37:56,13,07,1, 11.9,1,1, -0.087, 10365.650, 501.500, 52839.137 25/02/13,05:37:56,14,07,1, 11.9,1,1, -0.087, 10365.666, 501.513, 52839.223 25/02/13,05:37:56,15,07,1, 11.9,1,1, -0.087, 10365.698, 501.491, 52839.187 25/02/13,05:37:56,16,07,1, 11.9,1,1, -0.087, 10365.717, 501.527, 52839.217 25/02/13,05:37:56,17,07,1, 11.9,1,1, -0.087, 10365.721, 501.523, 52839.258 25/02/13,05:37:56,18,07,1, 11.9,1,1, -0.087, 10365.763, 501.527, 52839.217 25/02/13,05:37:56,19,07,1, 11.9,1,1, -0.087, 10365.782, 501.534, 52839.189 25/02/13,05:37:57,00,07,1, 12.0,1,1, -0.084, 10365.775, 501.534, 52839.189 25/02/13,05:37:57,01,07,1, 12.0,1,1, -0.084, 10365.823, 501.548, 52839.194 25/02/13,05:37:57,02,07,1, 12.0,1,1, -0.084, 10365.840, 501.559, 52839.222 25/02/13,05:37:57,03,07,1, 12.0,1,1, -0.084, 10365.858, 501.591, 52839.199 25/02/13,05:37:57,04,07,1, 12.0,1,1, -0.084, 10365.871, 501.582, 52839.154 25/02/13,05:37:57,05,07,1, 12.0,1,1, -0.084, 10365.907, 501.583, 52839.144 25/02/13,05:37:57,06,07,1, 12.0,1,1, -0.084, 10365.935, 501.593, 52839.120 25/02/13,05:37:57,07,07,1, 12.0,1,1, -0.084, 10365.936, 501.617, 52839.125 25/02/13,05:37:57,08,07,1, 12.0,1,1, -0.084, 10365.983, 501.622, 52839.128 25/02/13,05:37:57,09,07,1, 12.0,1,1, -0.084, 10365.992, 501.607, 52839.143 25/02/13,05:37:57,10,07,1, 12.0,1,1, -0.084, 10366.001, 501.627, 52839.136 25/02/13,05:37:57,11,07,1, 12.0,1,1, -0.084, 10366.038, 501.646, 52839.114 25/02/13,05:37:57,12,07,1, 12.0,1,1, -0.084, 10366.060, 501.652, 52839.101 25/02/13,05:37:57,13,07,1, 12.0,1,1, -0.084, 10366.070, 501.674, 52839.095 25/02/13,05:37:57,14,07,1, 12.0,1,1, -0.084, 10366.105, 501.668, 52839.082 25/02/13,05:37:57,15,07,1, 12.0,1,1, -0.084, 10366.114, 501.704, 52839.111 25/02/13,05:37:57,16,07,1, 12.0,1,1, -0.084, 10366.153, 501.705, 52839.126 25/02/13,05:37:57,17,07,1, 12.0,1,1, -0.084, 10366.185, 501.730, 52839.075 25/02/13,05:37:57,18,07,1, 12.0,1,1, -0.084, 10366.207, 501.706, 52839.047 25/02/13,05:37:57,19,07,1, 12.0,1,1, -0.084, 10366.219, 501.758, 52839.024 25/02/13,05:37:58,00,07,1, 11.8,1,1, -0.085, 10366.217, 501.758, 52839.024 25/02/13,05:37:58,01,07,1, 11.8,1,1, -0.085, 10366.279, 501.785, 52839.046 25/02/13,05:37:58,02,07,1, 11.8,1,1, -0.085, 10366.288, 501.785, 52839.088 25/02/13,05:37:58,03,07,1, 11.8,1,1, -0.085, 10366.333, 501.810, 52839.102 25/02/13,05:37:58,04,07,1, 11.8,1,1, -0.085, 10366.358, 501.820, 52839.104 25/02/13,05:37:58,05,07,1, 11.8,1,1, -0.085, 10366.359, 501.844, 52839.190 25/02/13,05:37:58,06,07,1, 11.8,1,1, -0.085, 10366.379, 501.863, 52839.056 25/02/13,05:37:58,07,07,1, 11.8,1,1, -0.085, 10366.395, 501.853, 52839.050 25/02/13,05:37:58,08,07,1, 11.8,1,1, -0.085, 10366.428, 501.853, 52839.003 25/02/13,05:37:58,09,07,1, 11.8,1,1, -0.085, 10366.483, 501.867, 52839.007 25/02/13,05:37:58,10,07,1, 11.8,1,1, -0.085, 10366.513, 501.865, 52839.018 25/02/13,05:37:58,11,07,1, 11.8,1,1, -0.085, 10366.538, 501.876, 52838.996 25/02/13,05:37:58,12,07,1, 11.8,1,1, -0.085, 10366.569, 501.911, 52838.936 25/02/13,05:37:58,13,07,1, 11.8,1,1, -0.085, 10366.591, 501.907, 52838.941 25/02/13,05:37:58,14,07,1, 11.8,1,1, -0.085, 10366.616, 501.915, 52838.977 25/02/13,05:37:58,15,07,1, 11.8,1,1, -0.085, 10366.664, 501.933, 52838.961 25/02/13,05:37:58,16,07,1, 11.8,1,1, -0.085, 10366.661, 501.952, 52839.008 25/02/13,05:37:58,17,07,1, 11.8,1,1, -0.085, 10366.681, 501.948, 52838.981 25/02/13,05:37:58,18,07,1, 11.8,1,1, -0.085, 10366.711, 501.946, 52838.929 25/02/13,05:37:58,19,07,1, 11.8,1,1, -0.085, 10366.718, 501.953, 52838.973 25/02/13,05:37:59,00,07,1, 11.9,1,1, -0.083, 10366.718, 501.953, 52838.973 25/02/13,05:37:59,01,07,1, 11.9,1,1, -0.083, 10366.790, 501.970, 52838.933 25/02/13,05:37:59,02,07,1, 11.9,1,1, -0.083, 10366.804, 501.939, 52838.930 25/02/13,05:37:59,03,07,1, 11.9,1,1, -0.083, 10366.816, 501.975, 52838.947 25/02/13,05:37:59,04,07,1, 11.9,1,1, -0.083, 10366.823, 501.979, 52838.913 25/02/13,05:37:59,05,07,1, 11.9,1,1, -0.083, 10366.857, 502.004, 52838.891 25/02/13,05:37:59,06,07,1, 11.9,1,1, -0.083, 10366.869, 502.005, 52838.849 25/02/13,05:37:59,07,07,1, 11.9,1,1, -0.083, 10366.884, 502.027, 52838.842 25/02/13,05:37:59,08,07,1, 11.9,1,1, -0.083, 10366.893, 502.013, 52838.845 25/02/13,05:37:59,09,07,1, 11.9,1,1, -0.083, 10366.909, 502.034, 52838.907 25/02/13,05:37:59,10,07,1, 11.9,1,1, -0.083, 10366.921, 502.017, 52838.880 25/02/13,05:37:59,11,07,1, 11.9,1,1, -0.083, 10366.919, 502.037, 52838.908 25/02/13,05:37:59,12,07,1, 11.9,1,1, -0.083, 10366.960, 502.028, 52838.865 25/02/13,05:37:59,13,07,1, 11.9,1,1, -0.083, 10366.975, 502.045, 52838.746 25/02/13,05:37:59,14,07,1, 11.9,1,1, -0.083, 10367.005, 502.057, 52838.819 25/02/13,05:37:59,15,07,1, 11.9,1,1, -0.083, 10366.978, 502.069, 52838.839 25/02/13,05:37:59,16,07,1, 11.9,1,1, -0.083, 10366.992, 502.064, 52838.826 25/02/13,05:37:59,17,07,1, 11.9,1,1, -0.083, 10367.017, 502.048, 52838.744 25/02/13,05:37:59,18,07,1, 11.9,1,1, -0.083, 10367.031, 502.053, 52838.764 25/02/13,05:37:59,19,07,1, 11.9,1,1, -0.083, 10367.032, 502.070, 52838.719 25/02/13,05:38:00,00,07,1, 11.9,1,1, -0.084, 10367.026, 502.070, 52838.719 25/02/13,05:38:00,01,07,1, 11.9,1,1, -0.084, 10367.052, 502.086, 52838.729 25/02/13,05:38:00,02,07,1, 11.9,1,1, -0.084, 10367.064, 502.107, 52838.796 25/02/13,05:38:00,03,07,1, 11.9,1,1, -0.084, 10367.075, 502.109, 52838.701 25/02/13,05:38:00,04,07,1, 11.9,1,1, -0.084, 10367.064, 502.139, 52838.772 25/02/13,05:38:00,05,07,1, 11.9,1,1, -0.084, 10367.078, 502.110, 52838.691 25/02/13,05:38:00,06,07,1, 11.9,1,1, -0.084, 10367.098, 502.155, 52838.681 25/02/13,05:38:00,07,07,1, 11.9,1,1, -0.084, 10367.116, 502.150, 52838.676 25/02/13,05:38:00,08,07,1, 11.9,1,1, -0.084, 10367.101, 502.165, 52838.614 25/02/13,05:38:00,09,07,1, 11.9,1,1, -0.084, 10367.118, 502.201, 52838.614 25/02/13,05:38:00,10,07,1, 11.9,1,1, -0.084, 10367.122, 502.199, 52838.634 25/02/13,05:38:00,11,07,1, 11.9,1,1, -0.084, 10367.122, 502.209, 52838.672 25/02/13,05:38:00,12,07,1, 11.9,1,1, -0.084, 10367.153, 502.214, 52838.628 25/02/13,05:38:00,13,07,1, 11.9,1,1, -0.084, 10367.150, 502.239, 52838.630 25/02/13,05:38:00,14,07,1, 11.9,1,1, -0.084, 10367.153, 502.255, 52838.654 25/02/13,05:38:00,15,07,1, 11.9,1,1, -0.084, 10367.162, 502.279, 52838.677 25/02/13,05:38:00,16,07,1, 11.9,1,1, -0.084, 10367.174, 502.299, 52838.590 25/02/13,05:38:00,17,07,1, 11.9,1,1, -0.084, 10367.167, 502.329, 52838.718 25/02/13,05:38:00,18,07,1, 11.9,1,1, -0.084, 10367.183, 502.330, 52838.600 25/02/13,05:38:00,19,07,1, 11.9,1,1, -0.084, 10367.168, 502.335, 52838.578 25/02/13,05:38:01,00,07,1, 11.8,1,1, -0.084, 10367.168, 502.335, 52838.578 25/02/13,05:38:01,01,07,1, 11.8,1,1, -0.084, 10367.168, 502.402, 52838.593 25/02/13,05:38:01,02,07,1, 11.8,1,1, -0.084, 10367.176, 502.421, 52838.598 25/02/13,05:38:01,03,07,1, 11.8,1,1, -0.084, 10367.184, 502.434, 52838.592 25/02/13,05:38:01,04,07,1, 11.8,1,1, -0.084, 10367.196, 502.464, 52838.600 25/02/13,05:38:01,05,07,1, 11.8,1,1, -0.084, 10367.214, 502.478, 52838.591 25/02/13,05:38:01,06,07,1, 11.8,1,1, -0.084, 10367.186, 502.491, 52838.548 25/02/13,05:38:01,07,07,1, 11.8,1,1, -0.084, 10367.191, 502.532, 52838.509 25/02/13,05:38:01,08,07,1, 11.8,1,1, -0.084, 10367.194, 502.528, 52838.526 25/02/13,05:38:01,09,07,1, 11.8,1,1, -0.084, 10367.193, 502.555, 52838.572 25/02/13,05:38:01,10,07,1, 11.8,1,1, -0.084, 10367.186, 502.583, 52838.595 25/02/13,05:38:01,11,07,1, 11.8,1,1, -0.084, 10367.189, 502.615, 52838.618 25/02/13,05:38:01,12,07,1, 11.8,1,1, -0.084, 10367.181, 502.610, 52838.584 25/02/13,05:38:01,13,07,1, 11.8,1,1, -0.084, 10367.223, 502.610, 52838.521 25/02/13,05:38:01,14,07,1, 11.8,1,1, -0.084, 10367.221, 502.665, 52838.536 25/02/13,05:38:01,15,07,1, 11.8,1,1, -0.084, 10367.209, 502.676, 52838.553 25/02/13,05:38:01,16,07,1, 11.8,1,1, -0.084, 10367.194, 502.690, 52838.524 25/02/13,05:38:01,17,07,1, 11.8,1,1, -0.084, 10367.190, 502.688, 52838.523 25/02/13,05:38:01,18,07,1, 11.8,1,1, -0.084, 10367.195, 502.704, 52838.532 25/02/13,05:38:01,19,07,1, 11.8,1,1, -0.084, 10367.221, 502.715, 52838.534 25/02/13,05:38:02,00,07,1, 11.9,1,1, -0.088, 10367.218, 502.715, 52838.534 25/02/13,05:38:02,01,07,1, 11.9,1,1, -0.088, 10367.249, 502.755, 52838.477 25/02/13,05:38:02,02,07,1, 11.9,1,1, -0.088, 10367.244, 502.766, 52838.530 25/02/13,05:38:02,03,07,1, 11.9,1,1, -0.088, 10367.228, 502.748, 52838.495 25/02/13,05:38:02,04,07,1, 11.9,1,1, -0.088, 10367.240, 502.802, 52838.522 25/02/13,05:38:02,05,07,1, 11.9,1,1, -0.088, 10367.223, 502.815, 52838.484 25/02/13,05:38:02,06,07,1, 11.9,1,1, -0.088, 10367.231, 502.801, 52838.457 25/02/13,05:38:02,07,07,1, 11.9,1,1, -0.088, 10367.220, 502.812, 52838.424 25/02/13,05:38:02,08,07,1, 11.9,1,1, -0.088, 10367.218, 502.814, 52838.412 25/02/13,05:38:02,09,07,1, 11.9,1,1, -0.088, 10367.217, 502.859, 52838.381 25/02/13,05:38:02,10,07,1, 11.9,1,1, -0.088, 10367.209, 502.851, 52838.405 25/02/13,05:38:02,11,07,1, 11.9,1,1, -0.088, 10367.223, 502.849, 52838.394 25/02/13,05:38:02,12,07,1, 11.9,1,1, -0.088, 10367.231, 502.863, 52838.408 25/02/13,05:38:02,13,07,1, 11.9,1,1, -0.088, 10367.241, 502.885, 52838.374 25/02/13,05:38:02,14,07,1, 11.9,1,1, -0.088, 10367.214, 502.897, 52838.365 25/02/13,05:38:02,15,07,1, 11.9,1,1, -0.088, 10367.236, 502.922, 52838.363 25/02/13,05:38:02,16,07,1, 11.9,1,1, -0.088, 10367.242, 502.919, 52838.362 25/02/13,05:38:02,17,07,1, 11.9,1,1, -0.088, 10367.215, 502.946, 52838.387 25/02/13,05:38:02,18,07,1, 11.9,1,1, -0.088, 10367.225, 502.952, 52838.391 25/02/13,05:38:02,19,07,1, 11.9,1,1, -0.088, 10367.219, 502.972, 52838.368 25/02/13,05:38:03,00,07,1, 11.9,1,1, -0.088, 10367.218, 502.972, 52838.368 25/02/13,05:38:03,01,07,1, 11.9,1,1, -0.088, 10367.197, 502.998, 52838.345 25/02/13,05:38:03,02,07,1, 11.9,1,1, -0.088, 10367.202, 503.013, 52838.332 25/02/13,05:38:03,03,07,1, 11.9,1,1, -0.088, 10367.225, 503.028, 52838.316 25/02/13,05:38:03,04,07,1, 11.9,1,1, -0.088, 10367.219, 503.024, 52838.300 25/02/13,05:38:03,05,07,1, 11.9,1,1, -0.088, 10367.232, 503.062, 52838.235 25/02/13,05:38:03,06,07,1, 11.9,1,1, -0.088, 10367.226, 503.063, 52838.264 25/02/13,05:38:03,07,07,1, 11.9,1,1, -0.088, 10367.236, 503.102, 52838.238 25/02/13,05:38:03,08,07,1, 11.9,1,1, -0.088, 10367.254, 503.092, 52838.226 25/02/13,05:38:03,09,07,1, 11.9,1,1, -0.088, 10367.272, 503.141, 52838.242 25/02/13,05:38:03,10,07,1, 11.9,1,1, -0.088, 10367.263, 503.148, 52838.285 25/02/13,05:38:03,11,07,1, 11.9,1,1, -0.088, 10367.251, 503.187, 52838.281 25/02/13,05:38:03,12,07,1, 11.9,1,1, -0.088, 10367.266, 503.203, 52838.178 25/02/13,05:38:03,13,07,1, 11.9,1,1, -0.088, 10367.280, 503.215, 52838.252 25/02/13,05:38:03,14,07,1, 11.9,1,1, -0.088, 10367.283, 503.239, 52838.192 25/02/13,05:38:03,15,07,1, 11.9,1,1, -0.088, 10367.294, 503.252, 52838.178 25/02/13,05:38:03,16,07,1, 11.9,1,1, -0.088, 10367.287, 503.290, 52838.179 25/02/13,05:38:03,17,07,1, 11.9,1,1, -0.088, 10367.292, 503.296, 52838.170 25/02/13,05:38:03,18,07,1, 11.9,1,1, -0.088, 10367.312, 503.293, 52838.187 25/02/13,05:38:03,19,07,1, 11.9,1,1, -0.088, 10367.310, 503.332, 52838.182 25/02/13,05:38:04,00,07,1, 11.9,1,1, -0.083, 10367.310, 503.332, 52838.182 25/02/13,05:38:04,01,07,1, 11.9,1,1, -0.083, 10367.339, 503.338, 52838.160 25/02/13,05:38:04,02,07,1, 11.9,1,1, -0.083, 10367.357, 503.376, 52838.107 25/02/13,05:38:04,03,07,1, 11.9,1,1, -0.083, 10367.369, 503.402, 52838.110 25/02/13,05:38:04,04,07,1, 11.9,1,1, -0.083, 10367.380, 503.440, 52838.146 25/02/13,05:38:04,05,07,1, 11.9,1,1, -0.083, 10367.393, 503.436, 52838.149 25/02/13,05:38:04,06,07,1, 11.9,1,1, -0.083, 10367.401, 503.448, 52838.108 25/02/13,05:38:04,07,07,1, 11.9,1,1, -0.083, 10367.416, 503.441, 52838.059 25/02/13,05:38:04,08,07,1, 11.9,1,1, -0.083, 10367.411, 503.465, 52838.051 25/02/13,05:38:04,09,07,1, 11.9,1,1, -0.083, 10367.436, 503.483, 52838.054 25/02/13,05:38:04,10,07,1, 11.9,1,1, -0.083, 10367.460, 503.499, 52838.051 25/02/13,05:38:04,11,07,1, 11.9,1,1, -0.083, 10367.460, 503.499, 52838.046 25/02/13,05:38:04,12,07,1, 11.9,1,1, -0.083, 10367.442, 503.530, 52838.031 25/02/13,05:38:04,13,07,1, 11.9,1,1, -0.083, 10367.456, 503.538, 52838.003 25/02/13,05:38:04,14,07,1, 11.9,1,1, -0.083, 10367.484, 503.545, 52838.002 25/02/13,05:38:04,15,07,1, 11.9,1,1, -0.083, 10367.510, 503.573, 52837.991 25/02/13,05:38:04,16,07,1, 11.9,1,1, -0.083, 10367.499, 503.591, 52837.985 25/02/13,05:38:04,17,07,1, 11.9,1,1, -0.083, 10367.514, 503.605, 52837.976 25/02/13,05:38:04,18,07,1, 11.9,1,1, -0.083, 10367.528, 503.609, 52838.012 25/02/13,05:38:04,19,07,1, 11.9,1,1, -0.083, 10367.549, 503.625, 52838.005 25/02/13,05:38:05,00,07,1, 11.9,1,1, -0.086, 10367.544, 503.625, 52838.005 25/02/13,05:38:05,01,07,1, 11.9,1,1, -0.086, 10367.554, 503.658, 52837.962 25/02/13,05:38:05,02,07,1, 11.9,1,1, -0.086, 10367.564, 503.665, 52837.929 25/02/13,05:38:05,03,07,1, 11.9,1,1, -0.086, 10367.545, 503.706, 52837.905 25/02/13,05:38:05,04,07,1, 11.9,1,1, -0.086, 10367.557, 503.723, 52837.881 25/02/13,05:38:05,05,07,1, 11.9,1,1, -0.086, 10367.562, 503.727, 52837.896 25/02/13,05:38:05,06,07,1, 11.9,1,1, -0.086, 10367.577, 503.718, 52837.885 25/02/13,05:38:05,07,07,1, 11.9,1,1, -0.086, 10367.580, 503.717, 52837.885 25/02/13,05:38:05,08,07,1, 11.9,1,1, -0.086, 10367.600, 503.753, 52837.844 25/02/13,05:38:05,09,07,1, 11.9,1,1, -0.086, 10367.619, 503.780, 52837.860 25/02/13,05:38:05,10,07,1, 11.9,1,1, -0.086, 10367.638, 503.784, 52837.861 25/02/13,05:38:05,11,07,1, 11.9,1,1, -0.086, 10367.642, 503.829, 52837.871 25/02/13,05:38:05,12,07,1, 11.9,1,1, -0.086, 10367.678, 503.834, 52837.872 25/02/13,05:38:05,13,07,1, 11.9,1,1, -0.086, 10367.666, 503.875, 52837.847 25/02/13,05:38:05,14,07,1, 11.9,1,1, -0.086, 10367.674, 503.849, 52837.904 25/02/13,05:38:05,15,07,1, 11.9,1,1, -0.086, 10367.689, 503.862, 52837.810 25/02/13,05:38:05,16,07,1, 11.9,1,1, -0.086, 10367.693, 503.879, 52837.794 25/02/13,05:38:05,17,07,1, 11.9,1,1, -0.086, 10367.720, 503.906, 52837.793 25/02/13,05:38:05,18,07,1, 11.9,1,1, -0.086, 10367.742, 503.918, 52837.796 25/02/13,05:38:05,19,07,1, 11.9,1,1, -0.086, 10367.741, 503.964, 52837.754 25/02/13,05:38:06,00,07,1, 12.0,1,1, -0.084, 10367.736, 503.964, 52837.754 25/02/13,05:38:06,01,07,1, 12.0,1,1, -0.084, 10367.780, 503.983, 52837.799 25/02/13,05:38:06,02,07,1, 12.0,1,1, -0.084, 10367.795, 504.005, 52837.807 25/02/13,05:38:06,03,07,1, 12.0,1,1, -0.084, 10367.800, 504.030, 52837.770 25/02/13,05:38:06,04,07,1, 12.0,1,1, -0.084, 10367.839, 504.033, 52837.786 25/02/13,05:38:06,05,07,1, 12.0,1,1, -0.084, 10367.819, 504.067, 52837.817 25/02/13,05:38:06,06,07,1, 12.0,1,1, -0.084, 10367.886, 504.056, 52837.753 25/02/13,05:38:06,07,07,1, 12.0,1,1, -0.084, 10367.889, 504.100, 52837.750 25/02/13,05:38:06,08,07,1, 12.0,1,1, -0.084, 10367.864, 504.113, 52837.706 25/02/13,05:38:06,09,07,1, 12.0,1,1, -0.084, 10367.902, 504.127, 52837.723 25/02/13,05:38:06,10,07,1, 12.0,1,1, -0.084, 10367.919, 504.132, 52837.664 25/02/13,05:38:06,11,07,1, 12.0,1,1, -0.084, 10367.914, 504.157, 52837.712 25/02/13,05:38:06,12,07,1, 12.0,1,1, -0.084, 10367.943, 504.174, 52837.647 25/02/13,05:38:06,13,07,1, 12.0,1,1, -0.084, 10367.971, 504.190, 52837.729 25/02/13,05:38:06,14,07,1, 12.0,1,1, -0.084, 10368.007, 504.200, 52837.650 25/02/13,05:38:06,15,07,1, 12.0,1,1, -0.084, 10368.012, 504.238, 52837.646 25/02/13,05:38:06,16,07,1, 12.0,1,1, -0.084, 10368.007, 504.252, 52837.678 25/02/13,05:38:06,17,07,1, 12.0,1,1, -0.084, 10368.026, 504.266, 52837.667 25/02/13,05:38:06,18,07,1, 12.0,1,1, -0.084, 10368.057, 504.292, 52837.700 25/02/13,05:38:06,19,07,1, 12.0,1,1, -0.084, 10368.069, 504.308, 52837.652 25/02/13,05:38:07,00,07,1, 11.9,1,1, -0.087, 10368.061, 504.308, 52837.652 25/02/13,05:38:07,01,07,1, 11.9,1,1, -0.087, 10368.089, 504.333, 52837.671 25/02/13,05:38:07,02,07,1, 11.9,1,1, -0.087, 10368.111, 504.360, 52837.582 25/02/13,05:38:07,03,07,1, 11.9,1,1, -0.087, 10368.116, 504.399, 52837.552 25/02/13,05:38:07,04,07,1, 11.9,1,1, -0.087, 10368.133, 504.405, 52837.646 25/02/13,05:38:07,05,07,1, 11.9,1,1, -0.087, 10368.158, 504.421, 52837.553 25/02/13,05:38:07,06,07,1, 11.9,1,1, -0.087, 10368.157, 504.455, 52837.637 25/02/13,05:38:07,07,07,1, 11.9,1,1, -0.087, 10368.172, 504.443, 52837.629 25/02/13,05:38:07,08,07,1, 11.9,1,1, -0.087, 10368.193, 504.462, 52837.610 25/02/13,05:38:07,09,07,1, 11.9,1,1, -0.087, 10368.189, 504.510, 52837.527 25/02/13,05:38:07,10,07,1, 11.9,1,1, -0.087, 10368.225, 504.529, 52837.528 25/02/13,05:38:07,11,07,1, 11.9,1,1, -0.087, 10368.218, 504.548, 52837.607 25/02/13,05:38:07,12,07,1, 11.9,1,1, -0.087, 10368.260, 504.557, 52837.596 25/02/13,05:38:07,13,07,1, 11.9,1,1, -0.087, 10368.269, 504.587, 52837.513 25/02/13,05:38:07,14,07,1, 11.9,1,1, -0.087, 10368.279, 504.608, 52837.533 25/02/13,05:38:07,15,07,1, 11.9,1,1, -0.087, 10368.320, 504.619, 52837.487 25/02/13,05:38:07,16,07,1, 11.9,1,1, -0.087, 10368.335, 504.595, 52837.443 25/02/13,05:38:07,17,07,1, 11.9,1,1, -0.087, 10368.317, 504.667, 52837.514 25/02/13,05:38:07,18,07,1, 11.9,1,1, -0.087, 10368.361, 504.674, 52837.410 25/02/13,05:38:07,19,07,1, 11.9,1,1, -0.087, 10368.368, 504.688, 52837.455 25/02/13,05:38:08,00,06,1, 11.8,1,1, -0.083, 10368.361, 504.688, 52837.455 25/02/13,05:38:08,01,06,1, 11.8,1,1, -0.083, 10368.417, 504.734, 52837.457 25/02/13,05:38:08,02,06,1, 11.8,1,1, -0.083, 10368.438, 504.756, 52837.478 25/02/13,05:38:08,03,06,1, 11.8,1,1, -0.083, 10368.448, 504.792, 52837.479 25/02/13,05:38:08,04,06,1, 11.8,1,1, -0.083, 10368.476, 504.819, 52837.446 25/02/13,05:38:08,05,06,1, 11.8,1,1, -0.083, 10368.478, 504.850, 52837.474 25/02/13,05:38:08,06,06,1, 11.8,1,1, -0.083, 10368.485, 504.857, 52837.455 25/02/13,05:38:08,07,06,1, 11.8,1,1, -0.083, 10368.497, 504.868, 52837.454 25/02/13,05:38:08,08,06,1, 11.8,1,1, -0.083, 10368.524, 504.889, 52837.391 25/02/13,05:38:08,09,06,1, 11.8,1,1, -0.083, 10368.527, 504.937, 52837.395 25/02/13,05:38:08,10,06,1, 11.8,1,1, -0.083, 10368.553, 504.928, 52837.328 25/02/13,05:38:08,11,06,1, 11.8,1,1, -0.083, 10368.548, 504.983, 52837.392 25/02/13,05:38:08,12,06,1, 11.8,1,1, -0.083, 10368.542, 504.967, 52837.369 25/02/13,05:38:08,13,06,1, 11.8,1,1, -0.083, 10368.575, 505.010, 52837.377 25/02/13,05:38:08,14,06,1, 11.8,1,1, -0.083, 10368.587, 505.018, 52837.354 25/02/13,05:38:08,15,06,1, 11.8,1,1, -0.083, 10368.603, 505.032, 52837.330 25/02/13,05:38:08,16,06,1, 11.8,1,1, -0.083, 10368.607, 505.066, 52837.370 25/02/13,05:38:08,17,06,1, 11.8,1,1, -0.083, 10368.632, 505.078, 52837.320 25/02/13,05:38:08,18,06,1, 11.8,1,1, -0.083, 10368.626, 505.099, 52837.340 25/02/13,05:38:08,19,06,1, 11.8,1,1, -0.083, 10368.647, 505.143, 52837.331 25/02/13,05:38:09,00,07,1, 12.0,1,1, -0.087, 10368.645, 505.143, 52837.331 25/02/13,05:38:09,01,07,1, 12.0,1,1, -0.087, 10368.668, 505.115, 52837.302 25/02/13,05:38:09,02,07,1, 12.0,1,1, -0.087, 10368.669, 505.155, 52837.270 25/02/13,05:38:09,03,07,1, 12.0,1,1, -0.087, 10368.669, 505.156, 52837.234 25/02/13,05:38:09,04,07,1, 12.0,1,1, -0.087, 10368.659, 505.166, 52837.244 25/02/13,05:38:09,05,07,1, 12.0,1,1, -0.087, 10368.686, 505.183, 52837.272 25/02/13,05:38:09,06,07,1, 12.0,1,1, -0.087, 10368.689, 505.199, 52837.288 25/02/13,05:38:09,07,07,1, 12.0,1,1, -0.087, 10368.689, 505.208, 52837.241 25/02/13,05:38:09,08,07,1, 12.0,1,1, -0.087, 10368.693, 505.232, 52837.266 25/02/13,05:38:09,09,07,1, 12.0,1,1, -0.087, 10368.692, 505.248, 52837.228 25/02/13,05:38:09,10,07,1, 12.0,1,1, -0.087, 10368.719, 505.261, 52837.204 25/02/13,05:38:09,11,07,1, 12.0,1,1, -0.087, 10368.717, 505.255, 52837.200 25/02/13,05:38:09,12,07,1, 12.0,1,1, -0.087, 10368.712, 505.254, 52837.180 25/02/13,05:38:09,13,07,1, 12.0,1,1, -0.087, 10368.729, 505.269, 52837.205 25/02/13,05:38:09,14,07,1, 12.0,1,1, -0.087, 10368.744, 505.271, 52837.161 25/02/13,05:38:09,15,07,1, 12.0,1,1, -0.087, 10368.728, 505.293, 52837.143 25/02/13,05:38:09,16,07,1, 12.0,1,1, -0.087, 10368.734, 505.304, 52837.104 25/02/13,05:38:09,17,07,1, 12.0,1,1, -0.087, 10368.731, 505.298, 52837.100 25/02/13,05:38:09,18,07,1, 12.0,1,1, -0.087, 10368.737, 505.323, 52837.101 25/02/13,05:38:09,19,07,1, 12.0,1,1, -0.087, 10368.726, 505.328, 52837.118 25/02/13,05:38:10,00,08,1, 11.9,1,1, -0.081, 10368.720, 505.328, 52837.118 25/02/13,05:38:10,01,08,1, 11.9,1,1, -0.081, 10368.720, 505.343, 52837.101 25/02/13,05:38:10,02,08,1, 11.9,1,1, -0.081, 10368.710, 505.314, 52837.083 25/02/13,05:38:10,03,08,1, 11.9,1,1, -0.081, 10368.729, 505.350, 52837.062 25/02/13,05:38:10,04,08,1, 11.9,1,1, -0.081, 10368.721, 505.352, 52837.030 25/02/13,05:38:10,05,08,1, 11.9,1,1, -0.081, 10368.724, 505.340, 52837.048 25/02/13,05:38:10,06,08,1, 11.9,1,1, -0.081, 10368.719, 505.356, 52837.027 25/02/13,05:38:10,07,08,1, 11.9,1,1, -0.081, 10368.712, 505.342, 52837.037 25/02/13,05:38:10,08,08,1, 11.9,1,1, -0.081, 10368.717, 505.345, 52836.993 25/02/13,05:38:10,09,08,1, 11.9,1,1, -0.081, 10368.711, 505.361, 52836.969 25/02/13,05:38:10,10,08,1, 11.9,1,1, -0.081, 10368.710, 505.354, 52836.945 25/02/13,05:38:10,11,08,1, 11.9,1,1, -0.081, 10368.735, 505.364, 52836.947 25/02/13,05:38:10,12,08,1, 11.9,1,1, -0.081, 10368.740, 505.363, 52836.922 25/02/13,05:38:10,13,08,1, 11.9,1,1, -0.081, 10368.727, 505.377, 52836.942 25/02/13,05:38:10,14,08,1, 11.9,1,1, -0.081, 10368.724, 505.361, 52836.947 25/02/13,05:38:10,15,08,1, 11.9,1,1, -0.081, 10368.755, 505.366, 52836.932 25/02/13,05:38:10,16,08,1, 11.9,1,1, -0.081, 10368.757, 505.377, 52836.917 25/02/13,05:38:10,17,08,1, 11.9,1,1, -0.081, 10368.753, 505.377, 52836.883 25/02/13,05:38:10,18,08,1, 11.9,1,1, -0.081, 10368.764, 505.370, 52836.862 25/02/13,05:38:10,19,08,1, 11.9,1,1, -0.081, 10368.779, 505.406, 52836.877 25/02/13,05:38:11,00,07,1, 11.9,1,1, -0.086, 10368.779, 505.406, 52836.877 25/02/13,05:38:11,01,07,1, 11.9,1,1, -0.086, 10368.792, 505.374, 52836.848 25/02/13,05:38:11,02,07,1, 11.9,1,1, -0.086, 10368.787, 505.393, 52836.794 25/02/13,05:38:11,03,07,1, 11.9,1,1, -0.086, 10368.832, 505.373, 52836.818 25/02/13,05:38:11,04,07,1, 11.9,1,1, -0.086, 10368.836, 505.382, 52836.774 25/02/13,05:38:11,05,07,1, 11.9,1,1, -0.086, 10368.847, 505.406, 52836.782 25/02/13,05:38:11,06,07,1, 11.9,1,1, -0.086, 10368.829, 505.369, 52836.752 25/02/13,05:38:11,07,07,1, 11.9,1,1, -0.086, 10368.824, 505.397, 52836.742 25/02/13,05:38:11,08,07,1, 11.9,1,1, -0.086, 10368.845, 505.385, 52836.758 25/02/13,05:38:11,09,07,1, 11.9,1,1, -0.086, 10368.841, 505.389, 52836.759 25/02/13,05:38:11,10,07,1, 11.9,1,1, -0.086, 10368.850, 505.420, 52836.781 25/02/13,05:38:11,11,07,1, 11.9,1,1, -0.086, 10368.837, 505.387, 52836.719 25/02/13,05:38:11,12,07,1, 11.9,1,1, -0.086, 10368.854, 505.404, 52836.748 25/02/13,05:38:11,13,07,1, 11.9,1,1, -0.086, 10368.845, 505.384, 52836.718 25/02/13,05:38:11,14,07,1, 11.9,1,1, -0.086, 10368.863, 505.385, 52836.666 25/02/13,05:38:11,15,07,1, 11.9,1,1, -0.086, 10368.860, 505.373, 52836.648 25/02/13,05:38:11,16,07,1, 11.9,1,1, -0.086, 10368.867, 505.374, 52836.601 25/02/13,05:38:11,17,07,1, 11.9,1,1, -0.086, 10368.886, 505.377, 52836.595 25/02/13,05:38:11,18,07,1, 11.9,1,1, -0.086, 10368.915, 505.354, 52836.594 25/02/13,05:38:11,19,07,1, 11.9,1,1, -0.086, 10368.889, 505.349, 52836.548 25/02/13,05:38:12,00,08,1, 11.9,1,1, -0.084, 10368.887, 505.349, 52836.548 25/02/13,05:38:12,01,08,1, 11.9,1,1, -0.084, 10368.900, 505.371, 52836.592 25/02/13,05:38:12,02,08,1, 11.9,1,1, -0.084, 10368.894, 505.353, 52836.558 25/02/13,05:38:12,03,08,1, 11.9,1,1, -0.084, 10368.920, 505.355, 52836.559 25/02/13,05:38:12,04,08,1, 11.9,1,1, -0.084, 10368.917, 505.349, 52836.558 25/02/13,05:38:12,05,08,1, 11.9,1,1, -0.084, 10368.917, 505.352, 52836.506 25/02/13,05:38:12,06,08,1, 11.9,1,1, -0.084, 10368.916, 505.367, 52836.512 25/02/13,05:38:12,07,08,1, 11.9,1,1, -0.084, 10368.943, 505.360, 52836.483 25/02/13,05:38:12,08,08,1, 11.9,1,1, -0.084, 10368.938, 505.352, 52836.486 25/02/13,05:38:12,09,08,1, 11.9,1,1, -0.084, 10368.964, 505.344, 52836.481 25/02/13,05:38:12,10,08,1, 11.9,1,1, -0.084, 10368.968, 505.374, 52836.454 25/02/13,05:38:12,11,08,1, 11.9,1,1, -0.084, 10368.946, 505.363, 52836.390 25/02/13,05:38:12,12,08,1, 11.9,1,1, -0.084, 10368.957, 505.381, 52836.409 25/02/13,05:38:12,13,08,1, 11.9,1,1, -0.084, 10368.963, 505.400, 52836.416 25/02/13,05:38:12,14,08,1, 11.9,1,1, -0.084, 10368.987, 505.399, 52836.431 25/02/13,05:38:12,15,08,1, 11.9,1,1, -0.084, 10368.987, 505.398, 52836.426 25/02/13,05:38:12,16,08,1, 11.9,1,1, -0.084, 10368.975, 505.407, 52836.438 25/02/13,05:38:12,17,08,1, 11.9,1,1, -0.084, 10368.985, 505.395, 52836.390 25/02/13,05:38:12,18,08,1, 11.9,1,1, -0.084, 10368.996, 505.391, 52836.187 25/02/13,05:38:12,19,08,1, 11.9,1,1, -0.084, 10369.043, 505.423, 52836.341 25/02/13,05:38:13,00,07,1, 11.9,1,1, -0.085, 10369.037, 505.423, 52836.341 25/02/13,05:38:13,01,07,1, 11.9,1,1, -0.085, 10369.047, 505.422, 52836.388 25/02/13,05:38:13,02,07,1, 11.9,1,1, -0.085, 10369.067, 505.442, 52836.377 25/02/13,05:38:13,03,07,1, 11.9,1,1, -0.085, 10369.068, 505.444, 52836.348 25/02/13,05:38:13,04,07,1, 11.9,1,1, -0.085, 10369.063, 505.481, 52836.313 25/02/13,05:38:13,05,07,1, 11.9,1,1, -0.085, 10369.076, 505.472, 52836.292 25/02/13,05:38:13,06,07,1, 11.9,1,1, -0.085, 10369.077, 505.472, 52836.309 25/02/13,05:38:13,07,07,1, 11.9,1,1, -0.085, 10369.102, 505.507, 52836.305 25/02/13,05:38:13,08,07,1, 11.9,1,1, -0.085, 10369.113, 505.507, 52836.329 25/02/13,05:38:13,09,07,1, 11.9,1,1, -0.085, 10369.130, 505.506, 52836.328 25/02/13,05:38:13,10,07,1, 11.9,1,1, -0.085, 10369.135, 505.495, 52836.294 25/02/13,05:38:13,11,07,1, 11.9,1,1, -0.085, 10369.130, 505.498, 52836.286 25/02/13,05:38:13,12,07,1, 11.9,1,1, -0.085, 10369.164, 505.522, 52836.229 25/02/13,05:38:13,13,07,1, 11.9,1,1, -0.085, 10369.197, 505.533, 52836.200 25/02/13,05:38:13,14,07,1, 11.9,1,1, -0.085, 10369.208, 505.527, 52836.219 25/02/13,05:38:13,15,07,1, 11.9,1,1, -0.085, 10369.211, 505.541, 52836.225 25/02/13,05:38:13,16,07,1, 11.9,1,1, -0.085, 10369.198, 505.564, 52836.210 25/02/13,05:38:13,17,07,1, 11.9,1,1, -0.085, 10369.205, 505.542, 52836.170 25/02/13,05:38:13,18,07,1, 11.9,1,1, -0.085, 10369.224, 505.569, 52836.140 25/02/13,05:38:13,19,07,1, 11.9,1,1, -0.085, 10369.208, 505.557, 52836.136 25/02/13,05:38:14,00,07,1, 11.9,1,1, -0.086, 10369.204, 505.557, 52836.136 25/02/13,05:38:14,01,07,1, 11.9,1,1, -0.086, 10369.255, 505.564, 52836.172 25/02/13,05:38:14,02,07,1, 11.9,1,1, -0.086, 10369.270, 505.586, 52836.152 25/02/13,05:38:14,03,07,1, 11.9,1,1, -0.086, 10369.301, 505.579, 52836.161 25/02/13,05:38:14,04,07,1, 11.9,1,1, -0.086, 10369.288, 505.588, 52836.135 25/02/13,05:38:14,05,07,1, 11.9,1,1, -0.086, 10369.298, 505.570, 52836.123 25/02/13,05:38:14,06,07,1, 11.9,1,1, -0.086, 10369.310, 505.616, 52836.113 25/02/13,05:38:14,07,07,1, 11.9,1,1, -0.086, 10369.296, 505.609, 52836.134 25/02/13,05:38:14,08,07,1, 11.9,1,1, -0.086, 10369.302, 505.622, 52836.088 25/02/13,05:38:14,09,07,1, 11.9,1,1, -0.086, 10369.311, 505.617, 52836.155 25/02/13,05:38:14,10,07,1, 11.9,1,1, -0.086, 10369.297, 505.615, 52836.061 25/02/13,05:38:14,11,07,1, 11.9,1,1, -0.086, 10369.319, 505.606, 52836.064 25/02/13,05:38:14,12,07,1, 11.9,1,1, -0.086, 10369.361, 505.645, 52836.068 25/02/13,05:38:14,13,07,1, 11.9,1,1, -0.086, 10369.360, 505.639, 52835.978 25/02/13,05:38:14,14,07,1, 11.9,1,1, -0.086, 10369.329, 505.648, 52836.033 25/02/13,05:38:14,15,07,1, 11.9,1,1, -0.086, 10369.363, 505.637, 52835.997 25/02/13,05:38:14,16,07,1, 11.9,1,1, -0.086, 10369.333, 505.662, 52836.062 25/02/13,05:38:14,17,07,1, 11.9,1,1, -0.086, 10369.331, 505.638, 52836.034 25/02/13,05:38:14,18,07,1, 11.9,1,1, -0.086, 10369.336, 505.656, 52836.017 25/02/13,05:38:14,19,07,1, 11.9,1,1, -0.086, 10369.356, 505.671, 52836.005 25/02/13,05:38:15,00,07,1, 11.9,1,1, -0.081, 10369.354, 505.671, 52836.005 25/02/13,05:38:15,01,07,1, 11.9,1,1, -0.081, 10369.352, 505.673, 52835.982 25/02/13,05:38:15,02,07,1, 11.9,1,1, -0.081, 10369.347, 505.703, 52835.978 25/02/13,05:38:15,03,07,1, 11.9,1,1, -0.081, 10369.330, 505.667, 52835.913 25/02/13,05:38:15,04,07,1, 11.9,1,1, -0.081, 10369.354, 505.694, 52835.890 25/02/13,05:38:15,05,07,1, 11.9,1,1, -0.081, 10369.339, 505.713, 52835.882 25/02/13,05:38:15,06,07,1, 11.9,1,1, -0.081, 10369.314, 505.700, 52835.861 25/02/13,05:38:15,07,07,1, 11.9,1,1, -0.081, 10369.351, 505.729, 52835.929 25/02/13,05:38:15,08,07,1, 11.9,1,1, -0.081, 10369.365, 505.718, 52835.818 25/02/13,05:38:15,09,07,1, 11.9,1,1, -0.081, 10369.295, 505.755, 52835.967 25/02/13,05:38:15,10,07,1, 11.9,1,1, -0.081, 10369.352, 505.742, 52835.679 25/02/13,05:38:15,11,07,1, 11.9,1,1, -0.081, 10369.335, 505.755, 52835.891 25/02/13,05:38:15,12,07,1, 11.9,1,1, -0.081, 10369.301, 505.742, 52835.872 25/02/13,05:38:15,13,07,1, 11.9,1,1, -0.081, 10369.328, 505.766, 52835.877 25/02/13,05:38:15,14,07,1, 11.9,1,1, -0.081, 10369.346, 505.784, 52835.881 25/02/13,05:38:15,15,07,1, 11.9,1,1, -0.081, 10369.339, 505.807, 52835.838 25/02/13,05:38:15,16,07,1, 11.9,1,1, -0.081, 10369.348, 505.800, 52835.825 25/02/13,05:38:15,17,07,1, 11.9,1,1, -0.081, 10369.358, 505.799, 52835.849 25/02/13,05:38:15,18,07,1, 11.9,1,1, -0.081, 10369.353, 505.830, 52835.762 25/02/13,05:38:15,19,07,1, 11.9,1,1, -0.081, 10369.350, 505.858, 52835.743 25/02/13,05:38:16,00,07,1, 11.9,1,1, -0.084, 10369.346, 505.858, 52835.743 25/02/13,05:38:16,01,07,1, 11.9,1,1, -0.084, 10369.351, 505.880, 52835.733 25/02/13,05:38:16,02,07,1, 11.9,1,1, -0.084, 10369.357, 505.876, 52835.803 25/02/13,05:38:16,03,07,1, 11.9,1,1, -0.084, 10369.360, 505.898, 52835.804 25/02/13,05:38:16,04,07,1, 11.9,1,1, -0.084, 10369.357, 505.920, 52835.787 25/02/13,05:38:16,05,07,1, 11.9,1,1, -0.084, 10369.365, 505.896, 52835.760 25/02/13,05:38:16,06,07,1, 11.9,1,1, -0.084, 10369.372, 505.901, 52835.739 25/02/13,05:38:16,07,07,1, 11.9,1,1, -0.084, 10369.385, 505.932, 52835.716 25/02/13,05:38:16,08,07,1, 11.9,1,1, -0.084, 10369.371, 505.927, 52835.751 25/02/13,05:38:16,09,07,1, 11.9,1,1, -0.084, 10369.378, 505.931, 52835.718 25/02/13,05:38:16,10,07,1, 11.9,1,1, -0.084, 10369.402, 505.965, 52835.721 25/02/13,05:38:16,11,07,1, 11.9,1,1, -0.084, 10369.380, 505.947, 52835.683 25/02/13,05:38:16,12,07,1, 11.9,1,1, -0.084, 10369.392, 505.972, 52835.667 25/02/13,05:38:16,13,07,1, 11.9,1,1, -0.084, 10369.396, 505.980, 52835.676 25/02/13,05:38:16,14,07,1, 11.9,1,1, -0.084, 10369.390, 505.999, 52835.662 25/02/13,05:38:16,15,07,1, 11.9,1,1, -0.084, 10369.402, 505.987, 52835.694 25/02/13,05:38:16,16,07,1, 11.9,1,1, -0.084, 10369.379, 506.000, 52835.668 25/02/13,05:38:16,17,07,1, 11.9,1,1, -0.084, 10369.397, 506.008, 52835.691 25/02/13,05:38:16,18,07,1, 11.9,1,1, -0.084, 10369.407, 506.060, 52835.651 25/02/13,05:38:16,19,07,1, 11.9,1,1, -0.084, 10369.395, 506.040, 52835.617 25/02/13,05:38:17,00,07,1, 12.0,1,1, -0.082, 10369.388, 506.040, 52835.617 25/02/13,05:38:17,01,07,1, 12.0,1,1, -0.082, 10369.399, 506.061, 52835.627 25/02/13,05:38:17,02,07,1, 12.0,1,1, -0.082, 10369.379, 506.086, 52835.605 25/02/13,05:38:17,03,07,1, 12.0,1,1, -0.082, 10369.382, 506.103, 52835.594 25/02/13,05:38:17,04,07,1, 12.0,1,1, -0.082, 10369.389, 506.075, 52835.603 25/02/13,05:38:17,05,07,1, 12.0,1,1, -0.082, 10369.376, 506.129, 52835.567 25/02/13,05:38:17,06,07,1, 12.0,1,1, -0.082, 10369.378, 506.124, 52835.563 25/02/13,05:38:17,07,07,1, 12.0,1,1, -0.082, 10369.386, 506.145, 52835.540 25/02/13,05:38:17,08,07,1, 12.0,1,1, -0.082, 10369.398, 506.152, 52835.572 25/02/13,05:38:17,09,07,1, 12.0,1,1, -0.082, 10369.379, 506.169, 52835.604 25/02/13,05:38:17,10,07,1, 12.0,1,1, -0.082, 10369.388, 506.186, 52835.617 25/02/13,05:38:17,11,07,1, 12.0,1,1, -0.082, 10369.417, 506.193, 52835.596 25/02/13,05:38:17,12,07,1, 12.0,1,1, -0.082, 10369.383, 506.232, 52835.576 25/02/13,05:38:17,13,07,1, 12.0,1,1, -0.082, 10369.419, 506.211, 52835.545 25/02/13,05:38:17,14,07,1, 12.0,1,1, -0.082, 10369.399, 506.254, 52835.530 25/02/13,05:38:17,15,07,1, 12.0,1,1, -0.082, 10369.406, 506.256, 52835.537 25/02/13,05:38:17,16,07,1, 12.0,1,1, -0.082, 10369.413, 506.265, 52835.399 25/02/13,05:38:17,17,07,1, 12.0,1,1, -0.082, 10369.410, 506.291, 52835.601 25/02/13,05:38:17,18,07,1, 12.0,1,1, -0.082, 10369.403, 506.284, 52835.476 25/02/13,05:38:17,19,07,1, 12.0,1,1, -0.082, 10369.400, 506.309, 52835.525 25/02/13,05:38:18,00,08,1, 11.9,1,1, -0.083, 10369.396, 506.309, 52835.525 25/02/13,05:38:18,01,08,1, 11.9,1,1, -0.083, 10369.429, 506.314, 52835.524 25/02/13,05:38:18,02,08,1, 11.9,1,1, -0.083, 10369.423, 506.338, 52835.492 25/02/13,05:38:18,03,08,1, 11.9,1,1, -0.083, 10369.453, 506.356, 52835.529 25/02/13,05:38:18,04,08,1, 11.9,1,1, -0.083, 10369.448, 506.360, 52835.520 25/02/13,05:38:18,05,08,1, 11.9,1,1, -0.083, 10369.461, 506.371, 52835.489 25/02/13,05:38:18,06,08,1, 11.9,1,1, -0.083, 10369.477, 506.405, 52835.481 25/02/13,05:38:18,07,08,1, 11.9,1,1, -0.083, 10369.476, 506.410, 52835.471 25/02/13,05:38:18,08,08,1, 11.9,1,1, -0.083, 10369.497, 506.394, 52835.451 25/02/13,05:38:18,09,08,1, 11.9,1,1, -0.083, 10369.490, 506.424, 52835.421 25/02/13,05:38:18,10,08,1, 11.9,1,1, -0.083, 10369.500, 506.438, 52835.444 25/02/13,05:38:18,11,08,1, 11.9,1,1, -0.083, 10369.524, 506.443, 52835.406 25/02/13,05:38:18,12,08,1, 11.9,1,1, -0.083, 10369.514, 506.461, 52835.457 25/02/13,05:38:18,13,08,1, 11.9,1,1, -0.083, 10369.540, 506.483, 52835.345 25/02/13,05:38:18,14,08,1, 11.9,1,1, -0.083, 10369.549, 506.500, 52835.402 25/02/13,05:38:18,15,08,1, 11.9,1,1, -0.083, 10369.565, 506.490, 52835.376 25/02/13,05:38:18,16,08,1, 11.9,1,1, -0.083, 10369.560, 506.527, 52835.373 25/02/13,05:38:18,17,08,1, 11.9,1,1, -0.083, 10369.598, 506.511, 52835.377 25/02/13,05:38:18,18,08,1, 11.9,1,1, -0.083, 10369.598, 506.561, 52835.379 25/02/13,05:38:18,19,08,1, 11.9,1,1, -0.083, 10369.594, 506.552, 52835.329 25/02/13,05:38:19,00,08,1, 11.9,1,1, -0.087, 10369.588, 506.552, 52835.329 25/02/13,05:38:19,01,08,1, 11.9,1,1, -0.087, 10369.618, 506.574, 52835.300 25/02/13,05:38:19,02,08,1, 11.9,1,1, -0.087, 10369.633, 506.597, 52835.360 25/02/13,05:38:19,03,08,1, 11.9,1,1, -0.087, 10369.635, 506.625, 52835.367 25/02/13,05:38:19,04,08,1, 11.9,1,1, -0.087, 10369.693, 506.620, 52835.300 25/02/13,05:38:19,05,08,1, 11.9,1,1, -0.087, 10369.674, 506.623, 52835.370 25/02/13,05:38:19,06,08,1, 11.9,1,1, -0.087, 10369.680, 506.651, 52835.334 25/02/13,05:38:19,07,08,1, 11.9,1,1, -0.087, 10369.724, 506.647, 52835.259 25/02/13,05:38:19,08,08,1, 11.9,1,1, -0.087, 10369.734, 506.645, 52835.298 25/02/13,05:38:19,09,08,1, 11.9,1,1, -0.087, 10369.713, 506.653, 52835.307 25/02/13,05:38:19,10,08,1, 11.9,1,1, -0.087, 10369.748, 506.687, 52835.302 25/02/13,05:38:19,11,08,1, 11.9,1,1, -0.087, 10369.777, 506.671, 52835.276 25/02/13,05:38:19,12,08,1, 11.9,1,1, -0.087, 10369.805, 506.703, 52835.315 25/02/13,05:38:19,13,08,1, 11.9,1,1, -0.087, 10369.811, 506.734, 52835.267 25/02/13,05:38:19,14,08,1, 11.9,1,1, -0.087, 10369.826, 506.685, 52835.214 25/02/13,05:38:19,15,08,1, 11.9,1,1, -0.087, 10369.867, 506.728, 52835.194 25/02/13,05:38:19,16,08,1, 11.9,1,1, -0.087, 10369.878, 506.720, 52835.235 25/02/13,05:38:19,17,08,1, 11.9,1,1, -0.087, 10369.896, 506.727, 52835.179 25/02/13,05:38:19,18,08,1, 11.9,1,1, -0.087, 10369.908, 506.760, 52835.166 25/02/13,05:38:19,19,08,1, 11.9,1,1, -0.087, 10369.935, 506.770, 52835.176 25/02/13,05:38:20,00,07,1, 11.9,1,1, -0.081, 10369.930, 506.770, 52835.176 25/02/13,05:38:20,01,07,1, 11.9,1,1, -0.081, 10369.985, 506.787, 52835.088 25/02/13,05:38:20,02,07,1, 11.9,1,1, -0.081, 10370.018, 506.802, 52835.120 25/02/13,05:38:20,03,07,1, 11.9,1,1, -0.081, 10370.012, 506.819, 52835.157 25/02/13,05:38:20,04,07,1, 11.9,1,1, -0.081, 10370.038, 506.831, 52835.135 25/02/13,05:38:20,05,07,1, 11.9,1,1, -0.081, 10370.058, 506.842, 52835.117 25/02/13,05:38:20,06,07,1, 11.9,1,1, -0.081, 10370.090, 506.855, 52835.119 25/02/13,05:38:20,07,07,1, 11.9,1,1, -0.081, 10370.128, 506.855, 52835.057 25/02/13,05:38:20,08,07,1, 11.9,1,1, -0.081, 10370.145, 506.874, 52835.041 25/02/13,05:38:20,09,07,1, 11.9,1,1, -0.081, 10370.157, 506.900, 52835.050 25/02/13,05:38:20,10,07,1, 11.9,1,1, -0.081, 10370.204, 506.894, 52835.035 25/02/13,05:38:20,11,07,1, 11.9,1,1, -0.081, 10370.227, 506.939, 52835.042 25/02/13,05:38:20,12,07,1, 11.9,1,1, -0.081, 10370.275, 506.942, 52835.030 25/02/13,05:38:20,13,07,1, 11.9,1,1, -0.081, 10370.263, 506.953, 52835.031 25/02/13,05:38:20,14,07,1, 11.9,1,1, -0.081, 10370.303, 507.005, 52834.989 25/02/13,05:38:20,15,07,1, 11.9,1,1, -0.081, 10370.353, 506.991, 52834.997 25/02/13,05:38:20,16,07,1, 11.9,1,1, -0.081, 10370.370, 507.025, 52835.018 25/02/13,05:38:20,17,07,1, 11.9,1,1, -0.081, 10370.390, 507.040, 52834.987 25/02/13,05:38:20,18,07,1, 11.9,1,1, -0.081, 10370.407, 507.034, 52835.006 25/02/13,05:38:20,19,07,1, 11.9,1,1, -0.081, 10370.408, 507.059, 52834.962 25/02/13,05:38:21,00,08,1, 11.9,1,1, -0.087, 10370.406, 507.059, 52834.962 25/02/13,05:38:21,01,08,1, 11.9,1,1, -0.087, 10370.507, 507.104, 52834.947 25/02/13,05:38:21,02,08,1, 11.9,1,1, -0.087, 10370.540, 507.094, 52834.942 25/02/13,05:38:21,03,08,1, 11.9,1,1, -0.087, 10370.535, 507.120, 52834.930 25/02/13,05:38:21,04,08,1, 11.9,1,1, -0.087, 10370.581, 507.141, 52834.886 25/02/13,05:38:21,05,08,1, 11.9,1,1, -0.087, 10370.608, 507.155, 52834.904 25/02/13,05:38:21,06,08,1, 11.9,1,1, -0.087, 10370.652, 507.135, 52834.907 25/02/13,05:38:21,07,08,1, 11.9,1,1, -0.087, 10370.654, 507.188, 52834.893 25/02/13,05:38:21,08,08,1, 11.9,1,1, -0.087, 10370.669, 507.188, 52834.919 25/02/13,05:38:21,09,08,1, 11.9,1,1, -0.087, 10370.703, 507.212, 52834.862 25/02/13,05:38:21,10,08,1, 11.9,1,1, -0.087, 10370.723, 507.233, 52834.874 25/02/13,05:38:21,11,08,1, 11.9,1,1, -0.087, 10370.782, 507.232, 52834.881 25/02/13,05:38:21,12,08,1, 11.9,1,1, -0.087, 10370.803, 507.281, 52834.881 25/02/13,05:38:21,13,08,1, 11.9,1,1, -0.087, 10370.827, 507.279, 52834.865 25/02/13,05:38:21,14,08,1, 11.9,1,1, -0.087, 10370.862, 507.279, 52834.807 25/02/13,05:38:21,15,08,1, 11.9,1,1, -0.087, 10370.890, 507.299, 52834.810 25/02/13,05:38:21,16,08,1, 11.9,1,1, -0.087, 10370.924, 507.338, 52834.798 25/02/13,05:38:21,17,08,1, 11.9,1,1, -0.087, 10370.959, 507.324, 52834.795 25/02/13,05:38:21,18,08,1, 11.9,1,1, -0.087, 10370.963, 507.375, 52834.780 25/02/13,05:38:21,19,08,1, 11.9,1,1, -0.087, 10371.015, 507.389, 52834.757 25/02/13,05:38:22,00,07,1, 11.9,1,1, -0.086, 10371.015, 507.389, 52834.757 25/02/13,05:38:22,01,07,1, 11.9,1,1, -0.086, 10371.072, 507.407, 52834.731 25/02/13,05:38:22,02,07,1, 11.9,1,1, -0.086, 10371.092, 507.430, 52834.716 25/02/13,05:38:22,03,07,1, 11.9,1,1, -0.086, 10371.120, 507.445, 52834.712 25/02/13,05:38:22,04,07,1, 11.9,1,1, -0.086, 10371.162, 507.486, 52834.758 25/02/13,05:38:22,05,07,1, 11.9,1,1, -0.086, 10371.183, 507.497, 52834.777 25/02/13,05:38:22,06,07,1, 11.9,1,1, -0.086, 10371.226, 507.503, 52834.764 25/02/13,05:38:22,07,07,1, 11.9,1,1, -0.086, 10371.264, 507.544, 52834.722 25/02/13,05:38:22,08,07,1, 11.9,1,1, -0.086, 10371.282, 507.568, 52834.649 25/02/13,05:38:22,09,07,1, 11.9,1,1, -0.086, 10371.320, 507.568, 52834.794 25/02/13,05:38:22,10,07,1, 11.9,1,1, -0.086, 10371.310, 507.563, 52834.557 25/02/13,05:38:22,11,07,1, 11.9,1,1, -0.086, 10371.377, 507.595, 52834.588 25/02/13,05:38:22,12,07,1, 11.9,1,1, -0.086, 10371.407, 507.597, 52834.610 25/02/13,05:38:22,13,07,1, 11.9,1,1, -0.086, 10371.444, 507.613, 52834.590 25/02/13,05:38:22,14,07,1, 11.9,1,1, -0.086, 10371.474, 507.630, 52834.576 25/02/13,05:38:22,15,07,1, 11.9,1,1, -0.086, 10371.497, 507.665, 52834.578 25/02/13,05:38:22,16,07,1, 11.9,1,1, -0.086, 10371.520, 507.676, 52834.580 25/02/13,05:38:22,17,07,1, 11.9,1,1, -0.086, 10371.560, 507.679, 52834.591 25/02/13,05:38:22,18,07,1, 11.9,1,1, -0.086, 10371.562, 507.711, 52834.586 25/02/13,05:38:22,19,07,1, 11.9,1,1, -0.086, 10371.619, 507.732, 52834.578 25/02/13,05:38:23,00,07,1, 11.9,1,1, -0.085, 10371.616, 507.732, 52834.578 25/02/13,05:38:23,01,07,1, 11.9,1,1, -0.085, 10371.656, 507.776, 52834.503 25/02/13,05:38:23,02,07,1, 11.9,1,1, -0.085, 10371.673, 507.757, 52834.504 25/02/13,05:38:23,03,07,1, 11.9,1,1, -0.085, 10371.707, 507.789, 52834.471 25/02/13,05:38:23,04,07,1, 11.9,1,1, -0.085, 10371.741, 507.802, 52834.482 25/02/13,05:38:23,05,07,1, 11.9,1,1, -0.085, 10371.737, 507.816, 52834.492 25/02/13,05:38:23,06,07,1, 11.9,1,1, -0.085, 10371.788, 507.838, 52834.492 25/02/13,05:38:23,07,07,1, 11.9,1,1, -0.085, 10371.823, 507.853, 52834.453 25/02/13,05:38:23,08,07,1, 11.9,1,1, -0.085, 10371.820, 507.845, 52834.439 25/02/13,05:38:23,09,07,1, 11.9,1,1, -0.085, 10371.847, 507.889, 52834.415 25/02/13,05:38:23,10,07,1, 11.9,1,1, -0.085, 10371.870, 507.915, 52834.438 25/02/13,05:38:23,11,07,1, 11.9,1,1, -0.085, 10371.888, 507.907, 52834.450 25/02/13,05:38:23,12,07,1, 11.9,1,1, -0.085, 10371.897, 507.934, 52834.422 25/02/13,05:38:23,13,07,1, 11.9,1,1, -0.085, 10371.936, 507.947, 52834.417 25/02/13,05:38:23,14,07,1, 11.9,1,1, -0.085, 10371.939, 507.940, 52834.318 25/02/13,05:38:23,15,07,1, 11.9,1,1, -0.085, 10371.942, 507.974, 52834.358 25/02/13,05:38:23,16,07,1, 11.9,1,1, -0.085, 10371.980, 508.003, 52834.361 25/02/13,05:38:23,17,07,1, 11.9,1,1, -0.085, 10371.982, 508.002, 52834.308 25/02/13,05:38:23,18,07,1, 11.9,1,1, -0.085, 10372.006, 508.018, 52834.314 25/02/13,05:38:23,19,07,1, 11.9,1,1, -0.085, 10372.023, 508.029, 52834.291 25/02/13,05:38:24,00,07,1, 11.9,1,1, -0.085, 10372.016, 508.029, 52834.291 25/02/13,05:38:24,01,07,1, 11.9,1,1, -0.085, 10372.030, 508.084, 52834.228 25/02/13,05:38:24,02,07,1, 11.9,1,1, -0.085, 10372.043, 508.079, 52834.220 25/02/13,05:38:24,03,07,1, 11.9,1,1, -0.085, 10372.071, 508.097, 52834.262 25/02/13,05:38:24,04,07,1, 11.9,1,1, -0.085, 10372.100, 508.135, 52834.318 25/02/13,05:38:24,05,07,1, 11.9,1,1, -0.085, 10372.040, 508.152, 52834.290 25/02/13,05:38:24,06,07,1, 11.9,1,1, -0.085, 10372.096, 508.147, 52834.289 25/02/13,05:38:24,07,07,1, 11.9,1,1, -0.085, 10372.122, 508.175, 52834.271 25/02/13,05:38:24,08,07,1, 11.9,1,1, -0.085, 10372.125, 508.196, 52834.166 25/02/13,05:38:24,09,07,1, 11.9,1,1, -0.085, 10372.114, 508.220, 52834.161 25/02/13,05:38:24,10,07,1, 11.9,1,1, -0.085, 10372.134, 508.245, 52834.160 25/02/13,05:38:24,11,07,1, 11.9,1,1, -0.085, 10372.153, 508.253, 52834.091 25/02/13,05:38:24,12,07,1, 11.9,1,1, -0.085, 10372.183, 508.254, 52834.123 25/02/13,05:38:24,13,07,1, 11.9,1,1, -0.085, 10372.201, 508.302, 52834.117 25/02/13,05:38:24,14,07,1, 11.9,1,1, -0.085, 10372.214, 508.303, 52834.164 25/02/13,05:38:24,15,07,1, 11.9,1,1, -0.085, 10372.239, 508.330, 52834.147 25/02/13,05:38:24,16,07,1, 11.9,1,1, -0.085, 10372.236, 508.326, 52834.035 25/02/13,05:38:24,17,07,1, 11.9,1,1, -0.085, 10372.254, 508.352, 52834.097 25/02/13,05:38:24,18,07,1, 11.9,1,1, -0.085, 10372.263, 508.362, 52834.120 25/02/13,05:38:24,19,07,1, 11.9,1,1, -0.085, 10372.296, 508.372, 52834.058 25/02/13,05:38:25,00,07,1, 11.9,1,1, -0.081, 10372.292, 508.372, 52834.058 25/02/13,05:38:25,01,07,1, 11.9,1,1, -0.081, 10372.306, 508.451, 52833.999 25/02/13,05:38:25,02,07,1, 11.9,1,1, -0.081, 10372.330, 508.449, 52834.068 25/02/13,05:38:25,03,07,1, 11.9,1,1, -0.081, 10372.329, 508.482, 52834.041 25/02/13,05:38:25,04,07,1, 11.9,1,1, -0.081, 10372.382, 508.503, 52833.961 25/02/13,05:38:25,05,07,1, 11.9,1,1, -0.081, 10372.377, 508.520, 52833.983 25/02/13,05:38:25,06,07,1, 11.9,1,1, -0.081, 10372.414, 508.535, 52833.980 25/02/13,05:38:25,07,07,1, 11.9,1,1, -0.081, 10372.418, 508.567, 52833.936 25/02/13,05:38:25,08,07,1, 11.9,1,1, -0.081, 10372.427, 508.577, 52833.910 25/02/13,05:38:25,09,07,1, 11.9,1,1, -0.081, 10372.450, 508.600, 52833.910 25/02/13,05:38:25,10,07,1, 11.9,1,1, -0.081, 10372.461, 508.591, 52833.902 25/02/13,05:38:25,11,07,1, 11.9,1,1, -0.081, 10372.488, 508.623, 52833.925 25/02/13,05:38:25,12,07,1, 11.9,1,1, -0.081, 10372.485, 508.647, 52833.922 25/02/13,05:38:25,13,07,1, 11.9,1,1, -0.081, 10372.534, 508.695, 52833.950 25/02/13,05:38:25,14,07,1, 11.9,1,1, -0.081, 10372.544, 508.686, 52833.885 25/02/13,05:38:25,15,07,1, 11.9,1,1, -0.081, 10372.542, 508.680, 52833.891 25/02/13,05:38:25,16,07,1, 11.9,1,1, -0.081, 10372.571, 508.712, 52833.871 25/02/13,05:38:25,17,07,1, 11.9,1,1, -0.081, 10372.564, 508.739, 52833.806 25/02/13,05:38:25,18,07,1, 11.9,1,1, -0.081, 10372.591, 508.760, 52833.803 25/02/13,05:38:25,19,07,1, 11.9,1,1, -0.081, 10372.618, 508.789, 52833.831 25/02/13,05:38:26,00,07,1, 11.9,1,1, -0.085, 10372.617, 508.789, 52833.831 25/02/13,05:38:26,01,07,1, 11.9,1,1, -0.085, 10372.664, 508.826, 52833.822 25/02/13,05:38:26,02,07,1, 11.9,1,1, -0.085, 10372.645, 508.852, 52833.843 25/02/13,05:38:26,03,07,1, 11.9,1,1, -0.085, 10372.694, 508.887, 52833.846 25/02/13,05:38:26,04,07,1, 11.9,1,1, -0.085, 10372.689, 508.912, 52833.757 25/02/13,05:38:26,05,07,1, 11.9,1,1, -0.085, 10372.714, 508.931, 52833.805 25/02/13,05:38:26,06,07,1, 11.9,1,1, -0.085, 10372.731, 508.939, 52833.799 25/02/13,05:38:26,07,07,1, 11.9,1,1, -0.085, 10372.731, 508.949, 52833.734 25/02/13,05:38:26,08,07,1, 11.9,1,1, -0.085, 10372.762, 509.009, 52833.770 25/02/13,05:38:26,09,07,1, 11.9,1,1, -0.085, 10372.757, 509.003, 52833.690 25/02/13,05:38:26,10,07,1, 11.9,1,1, -0.085, 10372.802, 509.046, 52833.666 25/02/13,05:38:26,11,07,1, 11.9,1,1, -0.085, 10372.829, 509.039, 52833.708 25/02/13,05:38:26,12,07,1, 11.9,1,1, -0.085, 10372.802, 509.082, 52833.731 25/02/13,05:38:26,13,07,1, 11.9,1,1, -0.085, 10372.819, 509.094, 52833.682 25/02/13,05:38:26,14,07,1, 11.9,1,1, -0.085, 10372.855, 509.125, 52833.686 25/02/13,05:38:26,15,07,1, 11.9,1,1, -0.085, 10372.826, 509.136, 52833.645 25/02/13,05:38:26,16,07,1, 11.9,1,1, -0.085, 10372.833, 509.173, 52833.629 25/02/13,05:38:26,17,07,1, 11.9,1,1, -0.085, 10372.852, 509.179, 52833.607 25/02/13,05:38:26,18,07,1, 11.9,1,1, -0.085, 10372.867, 509.215, 52833.647 25/02/13,05:38:26,19,07,1, 11.9,1,1, -0.085, 10372.893, 509.240, 52833.594 25/02/13,05:38:27,00,07,1, 11.9,1,1, -0.085, 10372.893, 509.240, 52833.594 25/02/13,05:38:27,01,07,1, 11.9,1,1, -0.085, 10372.932, 509.258, 52833.649 25/02/13,05:38:27,02,07,1, 11.9,1,1, -0.085, 10372.950, 509.283, 52833.596 25/02/13,05:38:27,03,07,1, 11.9,1,1, -0.085, 10372.971, 509.329, 52833.571 25/02/13,05:38:27,04,07,1, 11.9,1,1, -0.085, 10372.983, 509.317, 52833.540 25/02/13,05:38:27,05,07,1, 11.9,1,1, -0.085, 10372.994, 509.349, 52833.520 25/02/13,05:38:27,06,07,1, 11.9,1,1, -0.085, 10373.007, 509.352, 52833.503 25/02/13,05:38:27,07,07,1, 11.9,1,1, -0.085, 10373.014, 509.387, 52833.503 25/02/13,05:38:27,08,07,1, 11.9,1,1, -0.085, 10373.026, 509.377, 52833.527 25/02/13,05:38:27,09,07,1, 11.9,1,1, -0.085, 10373.046, 509.409, 52833.524 25/02/13,05:38:27,10,07,1, 11.9,1,1, -0.085, 10373.049, 509.408, 52833.468 25/02/13,05:38:27,11,07,1, 11.9,1,1, -0.085, 10373.068, 509.411, 52833.470 25/02/13,05:38:27,12,07,1, 11.9,1,1, -0.085, 10373.052, 509.454, 52833.450 25/02/13,05:38:27,13,07,1, 11.9,1,1, -0.085, 10373.081, 509.446, 52833.440 25/02/13,05:38:27,14,07,1, 11.9,1,1, -0.085, 10373.062, 509.484, 52833.445 25/02/13,05:38:27,15,07,1, 11.9,1,1, -0.085, 10373.081, 509.498, 52833.447 25/02/13,05:38:27,16,07,1, 11.9,1,1, -0.085, 10373.096, 509.501, 52833.366 25/02/13,05:38:27,17,07,1, 11.9,1,1, -0.085, 10373.131, 509.538, 52833.377 25/02/13,05:38:27,18,07,1, 11.9,1,1, -0.085, 10373.134, 509.535, 52833.354 25/02/13,05:38:27,19,07,1, 11.9,1,1, -0.085, 10373.138, 509.569, 52833.320 25/02/13,05:38:28,00,07,1, 11.9,1,1, -0.083, 10373.135, 509.569, 52833.320 25/02/13,05:38:28,01,07,1, 11.9,1,1, -0.083, 10373.145, 509.604, 52833.365 25/02/13,05:38:28,02,07,1, 11.9,1,1, -0.083, 10373.189, 509.605, 52833.303 25/02/13,05:38:28,03,07,1, 11.9,1,1, -0.083, 10373.167, 509.618, 52833.316 25/02/13,05:38:28,04,07,1, 11.9,1,1, -0.083, 10373.199, 509.618, 52833.300 25/02/13,05:38:28,05,07,1, 11.9,1,1, -0.083, 10373.185, 509.649, 52833.272 25/02/13,05:38:28,06,07,1, 11.9,1,1, -0.083, 10373.212, 509.675, 52833.311 25/02/13,05:38:28,07,07,1, 11.9,1,1, -0.083, 10373.205, 509.663, 52833.284 25/02/13,05:38:28,08,07,1, 11.9,1,1, -0.083, 10373.201, 509.670, 52833.324 25/02/13,05:38:28,09,07,1, 11.9,1,1, -0.083, 10373.207, 509.707, 52833.259 25/02/13,05:38:28,10,07,1, 11.9,1,1, -0.083, 10373.226, 509.693, 52833.206 25/02/13,05:38:28,11,07,1, 11.9,1,1, -0.083, 10373.223, 509.696, 52833.203 25/02/13,05:38:28,12,07,1, 11.9,1,1, -0.083, 10373.241, 509.689, 52833.181 25/02/13,05:38:28,13,07,1, 11.9,1,1, -0.083, 10373.231, 509.708, 52833.145 25/02/13,05:38:28,14,07,1, 11.9,1,1, -0.083, 10373.230, 509.737, 52833.137 25/02/13,05:38:28,15,07,1, 11.9,1,1, -0.083, 10373.258, 509.734, 52833.180 25/02/13,05:38:28,16,07,1, 11.9,1,1, -0.083, 10373.270, 509.739, 52832.898 25/02/13,05:38:28,17,07,1, 11.9,1,1, -0.083, 10373.237, 509.769, 52833.157 25/02/13,05:38:28,18,07,1, 11.9,1,1, -0.083, 10373.270, 509.786, 52833.189 25/02/13,05:38:28,19,07,1, 11.9,1,1, -0.083, 10373.280, 509.793, 52833.163 25/02/13,05:38:29,00,07,1, 11.9,1,1, -0.084, 10373.276, 509.793, 52833.163 25/02/13,05:38:29,01,07,1, 11.9,1,1, -0.084, 10373.301, 509.803, 52833.144 25/02/13,05:38:29,02,07,1, 11.9,1,1, -0.084, 10373.331, 509.835, 52833.134 25/02/13,05:38:29,03,07,1, 11.9,1,1, -0.084, 10373.314, 509.856, 52833.094 25/02/13,05:38:29,04,07,1, 11.9,1,1, -0.084, 10373.320, 509.822, 52833.046 25/02/13,05:38:29,05,07,1, 11.9,1,1, -0.084, 10373.328, 509.850, 52833.014 25/02/13,05:38:29,06,07,1, 11.9,1,1, -0.084, 10373.358, 509.862, 52832.984 25/02/13,05:38:29,07,07,1, 11.9,1,1, -0.084, 10373.363, 509.902, 52833.000 25/02/13,05:38:29,08,07,1, 11.9,1,1, -0.084, 10373.376, 509.887, 52833.027 25/02/13,05:38:29,09,07,1, 11.9,1,1, -0.084, 10373.395, 509.919, 52833.026 25/02/13,05:38:29,10,07,1, 11.9,1,1, -0.084, 10373.401, 509.951, 52833.006 25/02/13,05:38:29,11,07,1, 11.9,1,1, -0.084, 10373.420, 509.928, 52833.037 25/02/13,05:38:29,12,07,1, 11.9,1,1, -0.084, 10373.425, 509.941, 52832.999 25/02/13,05:38:29,13,07,1, 11.9,1,1, -0.084, 10373.430, 509.971, 52832.974 25/02/13,05:38:29,14,07,1, 11.9,1,1, -0.084, 10373.435, 509.956, 52832.927 25/02/13,05:38:29,15,07,1, 11.9,1,1, -0.084, 10373.449, 510.007, 52832.991 25/02/13,05:38:29,16,07,1, 11.9,1,1, -0.084, 10373.470, 509.999, 52832.873 25/02/13,05:38:29,17,07,1, 11.9,1,1, -0.084, 10373.488, 510.042, 52832.850 25/02/13,05:38:29,18,07,1, 11.9,1,1, -0.084, 10373.504, 510.053, 52832.912 25/02/13,05:38:29,19,07,1, 11.9,1,1, -0.084, 10373.506, 510.087, 52832.863 25/02/13,05:38:30,00,07,1, 11.9,1,1, -0.082, 10373.502, 510.087, 52832.863 25/02/13,05:38:30,01,07,1, 11.9,1,1, -0.082, 10373.526, 510.092, 52832.875 25/02/13,05:38:30,02,07,1, 11.9,1,1, -0.082, 10373.546, 510.122, 52832.905 25/02/13,05:38:30,03,07,1, 11.9,1,1, -0.082, 10373.568, 510.136, 52832.890 25/02/13,05:38:30,04,07,1, 11.9,1,1, -0.082, 10373.549, 510.125, 52832.815 25/02/13,05:38:30,05,07,1, 11.9,1,1, -0.082, 10373.562, 510.182, 52832.850 25/02/13,05:38:30,06,07,1, 11.9,1,1, -0.082, 10373.610, 510.176, 52832.848 25/02/13,05:38:30,07,07,1, 11.9,1,1, -0.082, 10373.614, 510.191, 52832.817 25/02/13,05:38:30,08,07,1, 11.9,1,1, -0.082, 10373.617, 510.210, 52832.824 25/02/13,05:38:30,09,07,1, 11.9,1,1, -0.082, 10373.633, 510.236, 52832.831 25/02/13,05:38:30,10,07,1, 11.9,1,1, -0.082, 10373.624, 510.225, 52832.752 25/02/13,05:38:30,11,07,1, 11.9,1,1, -0.082, 10373.657, 510.259, 52832.757 25/02/13,05:38:30,12,07,1, 11.9,1,1, -0.082, 10373.621, 510.262, 52832.723 25/02/13,05:38:30,13,07,1, 11.9,1,1, -0.082, 10373.658, 510.265, 52832.721 25/02/13,05:38:30,14,07,1, 11.9,1,1, -0.082, 10373.661, 510.294, 52832.714 25/02/13,05:38:30,15,07,1, 11.9,1,1, -0.082, 10373.671, 510.321, 52832.682 25/02/13,05:38:30,16,07,1, 11.9,1,1, -0.082, 10373.682, 510.312, 52832.719 25/02/13,05:38:30,17,07,1, 11.9,1,1, -0.082, 10373.723, 510.330, 52832.684 25/02/13,05:38:30,18,07,1, 11.9,1,1, -0.082, 10373.723, 510.353, 52832.695 25/02/13,05:38:30,19,07,1, 11.9,1,1, -0.082, 10373.719, 510.370, 52832.640 25/02/13,05:38:31,00,06,1, 12.0,1,1, -0.082, 10373.719, 510.370, 52832.640 25/02/13,05:38:31,01,06,1, 12.0,1,1, -0.082, 10373.774, 510.404, 52832.673 25/02/13,05:38:31,02,06,1, 12.0,1,1, -0.082, 10373.780, 510.409, 52832.646 25/02/13,05:38:31,03,06,1, 12.0,1,1, -0.082, 10373.806, 510.418, 52832.664 25/02/13,05:38:31,04,06,1, 12.0,1,1, -0.082, 10373.817, 510.423, 52832.609 25/02/13,05:38:31,05,06,1, 12.0,1,1, -0.082, 10373.826, 510.415, 52832.569 25/02/13,05:38:31,06,06,1, 12.0,1,1, -0.082, 10373.831, 510.478, 52832.553 25/02/13,05:38:31,07,06,1, 12.0,1,1, -0.082, 10373.869, 510.465, 52832.508 25/02/13,05:38:31,08,06,1, 12.0,1,1, -0.082, 10373.865, 510.480, 52832.564 25/02/13,05:38:31,09,06,1, 12.0,1,1, -0.082, 10373.878, 510.469, 52832.560 25/02/13,05:38:31,10,06,1, 12.0,1,1, -0.082, 10373.894, 510.516, 52832.588 25/02/13,05:38:31,11,06,1, 12.0,1,1, -0.082, 10373.896, 510.532, 52832.537 25/02/13,05:38:31,12,06,1, 12.0,1,1, -0.082, 10373.898, 510.524, 52832.470 25/02/13,05:38:31,13,06,1, 12.0,1,1, -0.082, 10373.930, 510.526, 52832.489 25/02/13,05:38:31,14,06,1, 12.0,1,1, -0.082, 10373.949, 510.557, 52832.490 25/02/13,05:38:31,15,06,1, 12.0,1,1, -0.082, 10373.927, 510.539, 52832.500 25/02/13,05:38:31,16,06,1, 12.0,1,1, -0.082, 10373.931, 510.570, 52832.466 25/02/13,05:38:31,17,06,1, 12.0,1,1, -0.082, 10373.977, 510.589, 52832.470 25/02/13,05:38:31,18,06,1, 12.0,1,1, -0.082, 10373.951, 510.624, 52832.429 25/02/13,05:38:31,19,06,1, 12.0,1,1, -0.082, 10373.999, 510.616, 52832.383 25/02/13,05:38:32,00,07,1, 11.9,1,1, -0.085, 10373.994, 510.616, 52832.383 25/02/13,05:38:32,01,07,1, 11.9,1,1, -0.085, 10373.981, 510.617, 52832.404 25/02/13,05:38:32,02,07,1, 11.9,1,1, -0.085, 10374.006, 510.640, 52832.398 25/02/13,05:38:32,03,07,1, 11.9,1,1, -0.085, 10373.994, 510.661, 52832.477 25/02/13,05:38:32,04,07,1, 11.9,1,1, -0.085, 10374.015, 510.677, 52832.365 25/02/13,05:38:32,05,07,1, 11.9,1,1, -0.085, 10374.023, 510.661, 52832.373 25/02/13,05:38:32,06,07,1, 11.9,1,1, -0.085, 10374.025, 510.668, 52832.351 25/02/13,05:38:32,07,07,1, 11.9,1,1, -0.085, 10374.031, 510.730, 52832.387 25/02/13,05:38:32,08,07,1, 11.9,1,1, -0.085, 10374.043, 510.724, 52832.323 25/02/13,05:38:32,09,07,1, 11.9,1,1, -0.085, 10374.065, 510.727, 52832.286 25/02/13,05:38:32,10,07,1, 11.9,1,1, -0.085, 10374.067, 510.743, 52832.316 25/02/13,05:38:32,11,07,1, 11.9,1,1, -0.085, 10374.070, 510.737, 52832.247 25/02/13,05:38:32,12,07,1, 11.9,1,1, -0.085, 10374.075, 510.751, 52832.216 25/02/13,05:38:32,13,07,1, 11.9,1,1, -0.085, 10374.074, 510.761, 52832.170 25/02/13,05:38:32,14,07,1, 11.9,1,1, -0.085, 10374.089, 510.798, 52832.262 25/02/13,05:38:32,15,07,1, 11.9,1,1, -0.085, 10374.086, 510.788, 52832.257 25/02/13,05:38:32,16,07,1, 11.9,1,1, -0.085, 10374.086, 510.804, 52832.275 25/02/13,05:38:32,17,07,1, 11.9,1,1, -0.085, 10374.112, 510.834, 52832.298 25/02/13,05:38:32,18,07,1, 11.9,1,1, -0.085, 10374.112, 510.854, 52832.233 25/02/13,05:38:32,19,07,1, 11.9,1,1, -0.085, 10374.106, 510.854, 52832.209 25/02/13,05:38:33,00,07,1, 11.9,1,1, -0.085, 10374.103, 510.854, 52832.209 25/02/13,05:38:33,01,07,1, 11.9,1,1, -0.085, 10374.129, 510.913, 52832.199 25/02/13,05:38:33,02,07,1, 11.9,1,1, -0.085, 10374.111, 510.928, 52832.203 25/02/13,05:38:33,03,07,1, 11.9,1,1, -0.085, 10374.143, 510.935, 52832.160 25/02/13,05:38:33,04,07,1, 11.9,1,1, -0.085, 10374.133, 510.937, 52832.191 25/02/13,05:38:33,05,07,1, 11.9,1,1, -0.085, 10374.123, 510.969, 52832.166 25/02/13,05:38:33,06,07,1, 11.9,1,1, -0.085, 10374.138, 510.981, 52832.147 25/02/13,05:38:33,07,07,1, 11.9,1,1, -0.085, 10374.163, 511.022, 52832.085 25/02/13,05:38:33,08,07,1, 11.9,1,1, -0.085, 10374.149, 511.028, 52832.157 25/02/13,05:38:33,09,07,1, 11.9,1,1, -0.085, 10374.154, 511.036, 52832.110 25/02/13,05:38:33,10,07,1, 11.9,1,1, -0.085, 10374.174, 511.056, 52832.117 25/02/13,05:38:33,11,07,1, 11.9,1,1, -0.085, 10374.149, 511.079, 52832.145 25/02/13,05:38:33,12,07,1, 11.9,1,1, -0.085, 10374.147, 511.099, 52832.109 25/02/13,05:38:33,13,07,1, 11.9,1,1, -0.085, 10374.189, 511.095, 52832.103 25/02/13,05:38:33,14,07,1, 11.9,1,1, -0.085, 10374.173, 511.144, 52832.121 25/02/13,05:38:33,15,07,1, 11.9,1,1, -0.085, 10374.156, 511.168, 52832.084 25/02/13,05:38:33,16,07,1, 11.9,1,1, -0.085, 10374.181, 511.179, 52832.097 25/02/13,05:38:33,17,07,1, 11.9,1,1, -0.085, 10374.195, 511.206, 52832.080 25/02/13,05:38:33,18,07,1, 11.9,1,1, -0.085, 10374.159, 511.205, 52832.062 25/02/13,05:38:33,19,07,1, 11.9,1,1, -0.085, 10374.179, 511.214, 52832.042 25/02/13,05:38:34,00,06,1, 11.9,1,1, -0.086, 10374.178, 511.214, 52832.042 25/02/13,05:38:34,01,06,1, 11.9,1,1, -0.086, 10374.190, 511.262, 52831.957 25/02/13,05:38:34,02,06,1, 11.9,1,1, -0.086, 10374.191, 511.303, 52832.022 25/02/13,05:38:34,03,06,1, 11.9,1,1, -0.086, 10374.191, 511.321, 52831.994 25/02/13,05:38:34,04,06,1, 11.9,1,1, -0.086, 10374.170, 511.333, 52832.083 25/02/13,05:38:34,05,06,1, 11.9,1,1, -0.086, 10374.200, 511.373, 52832.070 25/02/13,05:38:34,06,06,1, 11.9,1,1, -0.086, 10374.201, 511.401, 52831.970 25/02/13,05:38:34,07,06,1, 11.9,1,1, -0.086, 10374.196, 511.398, 52831.957 25/02/13,05:38:34,08,06,1, 11.9,1,1, -0.086, 10374.179, 511.411, 52832.009 25/02/13,05:38:34,09,06,1, 11.9,1,1, -0.086, 10374.202, 511.417, 52832.000 25/02/13,05:38:34,10,06,1, 11.9,1,1, -0.086, 10374.213, 511.476, 52831.937 25/02/13,05:38:34,11,06,1, 11.9,1,1, -0.086, 10374.219, 511.492, 52832.014 25/02/13,05:38:34,12,06,1, 11.9,1,1, -0.086, 10374.247, 511.516, 52831.920 25/02/13,05:38:34,13,06,1, 11.9,1,1, -0.086, 10374.223, 511.553, 52831.942 25/02/13,05:38:34,14,06,1, 11.9,1,1, -0.086, 10374.220, 511.545, 52831.906 25/02/13,05:38:34,15,06,1, 11.9,1,1, -0.086, 10374.228, 511.552, 52831.915 25/02/13,05:38:34,16,06,1, 11.9,1,1, -0.086, 10374.216, 511.581, 52831.936 25/02/13,05:38:34,17,06,1, 11.9,1,1, -0.086, 10374.229, 511.600, 52831.878 25/02/13,05:38:34,18,06,1, 11.9,1,1, -0.086, 10374.264, 511.633, 52831.967 25/02/13,05:38:34,19,06,1, 11.9,1,1, -0.086, 10374.223, 511.655, 52831.909 25/02/13,05:38:35,00,07,1, 11.9,1,1, -0.087, 10374.219, 511.655, 52831.909 25/02/13,05:38:35,01,07,1, 11.9,1,1, -0.087, 10374.233, 511.695, 52831.919 25/02/13,05:38:35,02,07,1, 11.9,1,1, -0.087, 10374.249, 511.704, 52831.881 25/02/13,05:38:35,03,07,1, 11.9,1,1, -0.087, 10374.249, 511.733, 52831.849 25/02/13,05:38:35,04,07,1, 11.9,1,1, -0.087, 10374.251, 511.772, 52831.911 25/02/13,05:38:35,05,07,1, 11.9,1,1, -0.087, 10374.232, 511.753, 52831.881 25/02/13,05:38:35,06,07,1, 11.9,1,1, -0.087, 10374.260, 511.801, 52831.870 25/02/13,05:38:35,07,07,1, 11.9,1,1, -0.087, 10374.259, 511.815, 52831.839 25/02/13,05:38:35,08,07,1, 11.9,1,1, -0.087, 10374.251, 511.795, 52831.769 25/02/13,05:38:35,09,07,1, 11.9,1,1, -0.087, 10374.247, 511.852, 52831.766 25/02/13,05:38:35,10,07,1, 11.9,1,1, -0.087, 10374.259, 511.844, 52831.800 25/02/13,05:38:35,11,07,1, 11.9,1,1, -0.087, 10374.239, 511.875, 52831.818 25/02/13,05:38:35,12,07,1, 11.9,1,1, -0.087, 10374.248, 511.906, 52831.808 25/02/13,05:38:35,13,07,1, 11.9,1,1, -0.087, 10374.241, 511.908, 52831.778 25/02/13,05:38:35,14,07,1, 11.9,1,1, -0.087, 10374.246, 511.942, 52831.757 25/02/13,05:38:35,15,07,1, 11.9,1,1, -0.087, 10374.215, 511.942, 52831.786 25/02/13,05:38:35,16,07,1, 11.9,1,1, -0.087, 10374.224, 511.962, 52831.722 25/02/13,05:38:35,17,07,1, 11.9,1,1, -0.087, 10374.225, 511.992, 52831.730 25/02/13,05:38:35,18,07,1, 11.9,1,1, -0.087, 10374.218, 512.002, 52831.753 25/02/13,05:38:35,19,07,1, 11.9,1,1, -0.087, 10374.198, 512.034, 52831.742 25/02/13,05:38:36,00,06,1, 12.0,1,1, -0.088, 10374.194, 512.034, 52831.742 25/02/13,05:38:36,01,06,1, 12.0,1,1, -0.088, 10374.222, 512.041, 52831.683 25/02/13,05:38:36,02,06,1, 12.0,1,1, -0.088, 10374.190, 512.087, 52831.639 25/02/13,05:38:36,03,06,1, 12.0,1,1, -0.088, 10374.217, 512.090, 52831.658 25/02/13,05:38:36,04,06,1, 12.0,1,1, -0.088, 10374.194, 512.134, 52831.695 25/02/13,05:38:36,05,06,1, 12.0,1,1, -0.088, 10374.189, 512.108, 52831.704 25/02/13,05:38:36,06,06,1, 12.0,1,1, -0.088, 10374.197, 512.139, 52831.706 25/02/13,05:38:36,07,06,1, 12.0,1,1, -0.088, 10374.178, 512.153, 52831.681 25/02/13,05:38:36,08,06,1, 12.0,1,1, -0.088, 10374.170, 512.182, 52831.678 25/02/13,05:38:36,09,06,1, 12.0,1,1, -0.088, 10374.182, 512.172, 52831.617 25/02/13,05:38:36,10,06,1, 12.0,1,1, -0.088, 10374.188, 512.202, 52831.660 25/02/13,05:38:36,11,06,1, 12.0,1,1, -0.088, 10374.191, 512.214, 52831.645 25/02/13,05:38:36,12,06,1, 12.0,1,1, -0.088, 10374.167, 512.217, 52831.629 25/02/13,05:38:36,13,06,1, 12.0,1,1, -0.088, 10374.158, 512.231, 52831.632 25/02/13,05:38:36,14,06,1, 12.0,1,1, -0.088, 10374.172, 512.265, 52831.606 25/02/13,05:38:36,15,06,1, 12.0,1,1, -0.088, 10374.156, 512.272, 52831.582 25/02/13,05:38:36,16,06,1, 12.0,1,1, -0.088, 10374.153, 512.304, 52831.589 25/02/13,05:38:36,17,06,1, 12.0,1,1, -0.088, 10374.143, 512.304, 52831.588 25/02/13,05:38:36,18,06,1, 12.0,1,1, -0.088, 10374.137, 512.335, 52831.620 25/02/13,05:38:36,19,06,1, 12.0,1,1, -0.088, 10374.122, 512.325, 52831.560 25/02/13,05:38:37,00,07,1, 11.9,1,1, -0.083, 10374.119, 512.325, 52831.560 25/02/13,05:38:37,01,07,1, 11.9,1,1, -0.083, 10374.109, 512.345, 52831.538 25/02/13,05:38:37,02,07,1, 11.9,1,1, -0.083, 10374.119, 512.394, 52831.583 25/02/13,05:38:37,03,07,1, 11.9,1,1, -0.083, 10374.108, 512.393, 52831.554 25/02/13,05:38:37,04,07,1, 11.9,1,1, -0.083, 10374.098, 512.416, 52831.603 25/02/13,05:38:37,05,07,1, 11.9,1,1, -0.083, 10374.062, 512.404, 52831.511 25/02/13,05:38:37,06,07,1, 11.9,1,1, -0.083, 10374.061, 512.442, 52831.485 25/02/13,05:38:37,07,07,1, 11.9,1,1, -0.083, 10374.049, 512.476, 52831.552 25/02/13,05:38:37,08,07,1, 11.9,1,1, -0.083, 10374.035, 512.506, 52831.512 25/02/13,05:38:37,09,07,1, 11.9,1,1, -0.083, 10374.020, 512.491, 52831.481 25/02/13,05:38:37,10,07,1, 11.9,1,1, -0.083, 10374.033, 512.522, 52831.541 25/02/13,05:38:37,11,07,1, 11.9,1,1, -0.083, 10374.027, 512.526, 52831.482 25/02/13,05:38:37,12,07,1, 11.9,1,1, -0.083, 10373.992, 512.539, 52831.501 25/02/13,05:38:37,13,07,1, 11.9,1,1, -0.083, 10374.001, 512.578, 52831.483 25/02/13,05:38:37,14,07,1, 11.9,1,1, -0.083, 10373.975, 512.577, 52831.490 25/02/13,05:38:37,15,07,1, 11.9,1,1, -0.083, 10373.962, 512.592, 52831.464 25/02/13,05:38:37,16,07,1, 11.9,1,1, -0.083, 10373.946, 512.636, 52831.440 25/02/13,05:38:37,17,07,1, 11.9,1,1, -0.083, 10373.951, 512.615, 52831.387 25/02/13,05:38:37,18,07,1, 11.9,1,1, -0.083, 10373.927, 512.642, 52831.406 25/02/13,05:38:37,19,07,1, 11.9,1,1, -0.083, 10373.907, 512.688, 52831.445 25/02/13,05:38:38,00,08,1, 11.9,1,1, -0.083, 10373.902, 512.688, 52831.445 25/02/13,05:38:38,01,08,1, 11.9,1,1, -0.083, 10373.886, 512.717, 52831.384 25/02/13,05:38:38,02,08,1, 11.9,1,1, -0.083, 10373.851, 512.705, 52831.323 25/02/13,05:38:38,03,08,1, 11.9,1,1, -0.083, 10373.853, 512.738, 52831.453 25/02/13,05:38:38,04,08,1, 11.9,1,1, -0.083, 10373.831, 512.734, 52831.380 25/02/13,05:38:38,05,08,1, 11.9,1,1, -0.083, 10373.840, 512.745, 52831.385 25/02/13,05:38:38,06,08,1, 11.9,1,1, -0.083, 10373.809, 512.780, 52831.409 25/02/13,05:38:38,07,08,1, 11.9,1,1, -0.083, 10373.801, 512.803, 52831.420 25/02/13,05:38:38,08,08,1, 11.9,1,1, -0.083, 10373.776, 512.804, 52831.382 25/02/13,05:38:38,09,08,1, 11.9,1,1, -0.083, 10373.791, 512.851, 52831.392 25/02/13,05:38:38,10,08,1, 11.9,1,1, -0.083, 10373.760, 512.832, 52831.252 25/02/13,05:38:38,11,08,1, 11.9,1,1, -0.083, 10373.758, 512.842, 52831.283 25/02/13,05:38:38,12,08,1, 11.9,1,1, -0.083, 10373.749, 512.830, 52831.322 25/02/13,05:38:38,13,08,1, 11.9,1,1, -0.083, 10373.714, 512.864, 52831.288 25/02/13,05:38:38,14,08,1, 11.9,1,1, -0.083, 10373.709, 512.877, 52831.308 25/02/13,05:38:38,15,08,1, 11.9,1,1, -0.083, 10373.705, 512.901, 52831.258 25/02/13,05:38:38,16,08,1, 11.9,1,1, -0.083, 10373.696, 512.903, 52831.228 25/02/13,05:38:38,17,08,1, 11.9,1,1, -0.083, 10373.703, 512.918, 52831.261 25/02/13,05:38:38,18,08,1, 11.9,1,1, -0.083, 10373.662, 512.926, 52831.242 25/02/13,05:38:38,19,08,1, 11.9,1,1, -0.083, 10373.657, 512.952, 52831.258 25/02/13,05:38:39,00,07,1, 11.8,1,1, -0.086, 10373.652, 512.952, 52831.258 25/02/13,05:38:39,01,07,1, 11.8,1,1, -0.086, 10373.633, 512.948, 52831.210 25/02/13,05:38:39,02,07,1, 11.8,1,1, -0.086, 10373.611, 512.989, 52831.232 25/02/13,05:38:39,03,07,1, 11.8,1,1, -0.086, 10373.617, 512.978, 52831.171 25/02/13,05:38:39,04,07,1, 11.8,1,1, -0.086, 10373.610, 512.995, 52831.179 25/02/13,05:38:39,05,07,1, 11.8,1,1, -0.086, 10373.583, 512.995, 52831.171 25/02/13,05:38:39,06,07,1, 11.8,1,1, -0.086, 10373.570, 513.010, 52831.194 25/02/13,05:38:39,07,07,1, 11.8,1,1, -0.086, 10373.553, 513.023, 52831.140 25/02/13,05:38:39,08,07,1, 11.8,1,1, -0.086, 10373.552, 513.022, 52831.156 25/02/13,05:38:39,09,07,1, 11.8,1,1, -0.086, 10373.527, 513.005, 52831.115 25/02/13,05:38:39,10,07,1, 11.8,1,1, -0.086, 10373.518, 513.022, 52831.100 25/02/13,05:38:39,11,07,1, 11.8,1,1, -0.086, 10373.518, 513.029, 52831.098 25/02/13,05:38:39,12,07,1, 11.8,1,1, -0.086, 10373.511, 513.022, 52831.116 25/02/13,05:38:39,13,07,1, 11.8,1,1, -0.086, 10373.506, 513.059, 52831.149 25/02/13,05:38:39,14,07,1, 11.8,1,1, -0.086, 10373.480, 513.073, 52831.143 25/02/13,05:38:39,15,07,1, 11.8,1,1, -0.086, 10373.477, 513.066, 52831.120 25/02/13,05:38:39,16,07,1, 11.8,1,1, -0.086, 10373.441, 513.092, 52831.096 25/02/13,05:38:39,17,07,1, 11.8,1,1, -0.086, 10373.462, 513.098, 52831.087 25/02/13,05:38:39,18,07,1, 11.8,1,1, -0.086, 10373.457, 513.114, 52831.025 25/02/13,05:38:39,19,07,1, 11.8,1,1, -0.086, 10373.451, 513.125, 52831.042 25/02/13,05:38:40,00,07,1, 11.9,1,1, -0.083, 10373.443, 513.125, 52831.042 25/02/13,05:38:40,01,07,1, 11.9,1,1, -0.083, 10373.429, 513.122, 52831.029 25/02/13,05:38:40,02,07,1, 11.9,1,1, -0.083, 10373.429, 513.125, 52830.979 25/02/13,05:38:40,03,07,1, 11.9,1,1, -0.083, 10373.438, 513.127, 52830.912 25/02/13,05:38:40,04,07,1, 11.9,1,1, -0.083, 10373.407, 513.152, 52830.990 25/02/13,05:38:40,05,07,1, 11.9,1,1, -0.083, 10373.387, 513.127, 52830.894 25/02/13,05:38:40,06,07,1, 11.9,1,1, -0.083, 10373.388, 513.165, 52831.023 25/02/13,05:38:40,07,07,1, 11.9,1,1, -0.083, 10373.381, 513.168, 52831.019 25/02/13,05:38:40,08,07,1, 11.9,1,1, -0.083, 10373.405, 513.151, 52830.925 25/02/13,05:38:40,09,07,1, 11.9,1,1, -0.083, 10373.384, 513.186, 52830.885 25/02/13,05:38:40,10,07,1, 11.9,1,1, -0.083, 10373.397, 513.172, 52830.862 25/02/13,05:38:40,11,07,1, 11.9,1,1, -0.083, 10373.364, 513.183, 52830.828 25/02/13,05:38:40,12,07,1, 11.9,1,1, -0.083, 10373.362, 513.199, 52830.818 25/02/13,05:38:40,13,07,1, 11.9,1,1, -0.083, 10373.341, 513.214, 52830.866 25/02/13,05:38:40,14,07,1, 11.9,1,1, -0.083, 10373.347, 513.190, 52830.855 25/02/13,05:38:40,15,07,1, 11.9,1,1, -0.083, 10373.325, 513.193, 52830.797 25/02/13,05:38:40,16,07,1, 11.9,1,1, -0.083, 10373.329, 513.200, 52830.788 25/02/13,05:38:40,17,07,1, 11.9,1,1, -0.083, 10373.317, 513.218, 52830.797 25/02/13,05:38:40,18,07,1, 11.9,1,1, -0.083, 10373.322, 513.194, 52830.777 25/02/13,05:38:40,19,07,1, 11.9,1,1, -0.083, 10373.330, 513.225, 52830.856 25/02/13,05:38:41,00,07,1, 12.0,1,1, -0.084, 10373.327, 513.225, 52830.856 25/02/13,05:38:41,01,07,1, 12.0,1,1, -0.084, 10373.313, 513.229, 52830.796 25/02/13,05:38:41,02,07,1, 12.0,1,1, -0.084, 10373.324, 513.247, 52830.746 25/02/13,05:38:41,03,07,1, 12.0,1,1, -0.084, 10373.293, 513.251, 52830.793 25/02/13,05:38:41,04,07,1, 12.0,1,1, -0.084, 10373.276, 513.224, 52830.715 25/02/13,05:38:41,05,07,1, 12.0,1,1, -0.084, 10373.296, 513.245, 52830.667 25/02/13,05:38:41,06,07,1, 12.0,1,1, -0.084, 10373.297, 513.247, 52830.709 25/02/13,05:38:41,07,07,1, 12.0,1,1, -0.084, 10373.259, 513.224, 52830.673 25/02/13,05:38:41,08,07,1, 12.0,1,1, -0.084, 10373.265, 513.224, 52830.632 25/02/13,05:38:41,09,07,1, 12.0,1,1, -0.084, 10373.264, 513.253, 52830.701 25/02/13,05:38:41,10,07,1, 12.0,1,1, -0.084, 10373.242, 513.244, 52830.622 25/02/13,05:38:41,11,07,1, 12.0,1,1, -0.084, 10373.238, 513.276, 52830.720 25/02/13,05:38:41,12,07,1, 12.0,1,1, -0.084, 10373.258, 513.249, 52830.680 25/02/13,05:38:41,13,07,1, 12.0,1,1, -0.084, 10373.230, 513.235, 52830.622 25/02/13,05:38:41,14,07,1, 12.0,1,1, -0.084, 10373.249, 513.265, 52830.646 25/02/13,05:38:41,15,07,1, 12.0,1,1, -0.084, 10373.225, 513.260, 52830.581 25/02/13,05:38:41,16,07,1, 12.0,1,1, -0.084, 10373.245, 513.260, 52830.559 25/02/13,05:38:41,17,07,1, 12.0,1,1, -0.084, 10373.224, 513.262, 52830.514 25/02/13,05:38:41,18,07,1, 12.0,1,1, -0.084, 10373.218, 513.255, 52830.533 25/02/13,05:38:41,19,07,1, 12.0,1,1, -0.084, 10373.210, 513.288, 52830.581 25/02/13,05:38:42,00,08,1, 11.9,1,1, -0.083, 10373.210, 513.288, 52830.581 25/02/13,05:38:42,01,08,1, 11.9,1,1, -0.083, 10373.184, 513.268, 52830.556 25/02/13,05:38:42,02,08,1, 11.9,1,1, -0.083, 10373.175, 513.257, 52830.499 25/02/13,05:38:42,03,08,1, 11.9,1,1, -0.083, 10373.145, 513.287, 52830.480 25/02/13,05:38:42,04,08,1, 11.9,1,1, -0.083, 10373.177, 513.286, 52830.409 25/02/13,05:38:42,05,08,1, 11.9,1,1, -0.083, 10373.136, 513.293, 52830.442 25/02/13,05:38:42,06,08,1, 11.9,1,1, -0.083, 10373.129, 513.294, 52830.430 25/02/13,05:38:42,07,08,1, 11.9,1,1, -0.083, 10373.122, 513.308, 52830.460 25/02/13,05:38:42,08,08,1, 11.9,1,1, -0.083, 10373.099, 513.289, 52830.479 25/02/13,05:38:42,09,08,1, 11.9,1,1, -0.083, 10373.077, 513.305, 52830.413 25/02/13,05:38:42,10,08,1, 11.9,1,1, -0.083, 10373.085, 513.294, 52830.399 25/02/13,05:38:42,11,08,1, 11.9,1,1, -0.083, 10373.057, 513.306, 52830.361 25/02/13,05:38:42,12,08,1, 11.9,1,1, -0.083, 10373.056, 513.308, 52830.413 25/02/13,05:38:42,13,08,1, 11.9,1,1, -0.083, 10373.025, 513.298, 52830.398 25/02/13,05:38:42,14,08,1, 11.9,1,1, -0.083, 10373.014, 513.302, 52830.293 25/02/13,05:38:42,15,08,1, 11.9,1,1, -0.083, 10372.995, 513.305, 52830.309 25/02/13,05:38:42,16,08,1, 11.9,1,1, -0.083, 10372.994, 513.291, 52830.281 25/02/13,05:38:42,17,08,1, 11.9,1,1, -0.083, 10372.958, 513.267, 52830.305 25/02/13,05:38:42,18,08,1, 11.9,1,1, -0.083, 10372.955, 513.292, 52830.274 25/02/13,05:38:42,19,08,1, 11.9,1,1, -0.083, 10372.907, 513.285, 52830.336 25/02/13,05:38:43,00,07,1, 11.9,1,1, -0.086, 10372.901, 513.285, 52830.336 25/02/13,05:38:43,01,07,1, 11.9,1,1, -0.086, 10372.898, 513.318, 52830.350 25/02/13,05:38:43,02,07,1, 11.9,1,1, -0.086, 10372.862, 513.306, 52830.227 25/02/13,05:38:43,03,07,1, 11.9,1,1, -0.086, 10372.866, 513.292, 52830.260 25/02/13,05:38:43,04,07,1, 11.9,1,1, -0.086, 10372.856, 513.299, 52830.271 25/02/13,05:38:43,05,07,1, 11.9,1,1, -0.086, 10372.838, 513.289, 52830.248 25/02/13,05:38:43,06,07,1, 11.9,1,1, -0.086, 10372.810, 513.264, 52830.102 25/02/13,05:38:43,07,07,1, 11.9,1,1, -0.086, 10372.794, 513.298, 52830.228 25/02/13,05:38:43,08,07,1, 11.9,1,1, -0.086, 10372.788, 513.297, 52830.161 25/02/13,05:38:43,09,07,1, 11.9,1,1, -0.086, 10372.736, 513.276, 52830.141 25/02/13,05:38:43,10,07,1, 11.9,1,1, -0.086, 10372.749, 513.245, 52829.927 25/02/13,05:38:43,11,07,1, 11.9,1,1, -0.086, 10372.719, 513.279, 52830.062 25/02/13,05:38:43,12,07,1, 11.9,1,1, -0.086, 10372.703, 513.293, 52830.063 25/02/13,05:38:43,13,07,1, 11.9,1,1, -0.086, 10372.663, 513.275, 52830.108 25/02/13,05:38:43,14,07,1, 11.9,1,1, -0.086, 10372.651, 513.306, 52830.160 25/02/13,05:38:43,15,07,1, 11.9,1,1, -0.086, 10372.651, 513.269, 52830.117 25/02/13,05:38:43,16,07,1, 11.9,1,1, -0.086, 10372.618, 513.292, 52830.120 25/02/13,05:38:43,17,07,1, 11.9,1,1, -0.086, 10372.579, 513.325, 52830.072 25/02/13,05:38:43,18,07,1, 11.9,1,1, -0.086, 10372.563, 513.298, 52830.097 25/02/13,05:38:43,19,07,1, 11.9,1,1, -0.086, 10372.524, 513.281, 52830.064 25/02/13,05:38:44,00,07,1, 11.9,1,1, -0.084, 10372.517, 513.281, 52830.064 25/02/13,05:38:44,01,07,1, 11.9,1,1, -0.084, 10372.505, 513.271, 52830.039 25/02/13,05:38:44,02,07,1, 11.9,1,1, -0.084, 10372.506, 513.290, 52830.020 25/02/13,05:38:44,03,07,1, 11.9,1,1, -0.084, 10372.447, 513.286, 52830.016 25/02/13,05:38:44,04,07,1, 11.9,1,1, -0.084, 10372.452, 513.278, 52830.014 25/02/13,05:38:44,05,07,1, 11.9,1,1, -0.084, 10372.444, 513.282, 52829.999 25/02/13,05:38:44,06,07,1, 11.9,1,1, -0.084, 10372.408, 513.293, 52830.012 25/02/13,05:38:44,07,07,1, 11.9,1,1, -0.084, 10372.409, 513.270, 52830.006 25/02/13,05:38:44,08,07,1, 11.9,1,1, -0.084, 10372.403, 513.290, 52830.022 25/02/13,05:38:44,09,07,1, 11.9,1,1, -0.084, 10372.387, 513.276, 52829.976 25/02/13,05:38:44,10,07,1, 11.9,1,1, -0.084, 10372.336, 513.319, 52829.971 25/02/13,05:38:44,11,07,1, 11.9,1,1, -0.084, 10372.346, 513.302, 52829.941 25/02/13,05:38:44,12,07,1, 11.9,1,1, -0.084, 10372.334, 513.308, 52829.939 25/02/13,05:38:44,13,07,1, 11.9,1,1, -0.084, 10372.319, 513.304, 52829.904 25/02/13,05:38:44,14,07,1, 11.9,1,1, -0.084, 10372.277, 513.310, 52829.938 25/02/13,05:38:44,15,07,1, 11.9,1,1, -0.084, 10372.326, 513.317, 52829.918 25/02/13,05:38:44,16,07,1, 11.9,1,1, -0.084, 10372.288, 513.310, 52829.916 25/02/13,05:38:44,17,07,1, 11.9,1,1, -0.084, 10372.270, 513.337, 52829.882 25/02/13,05:38:44,18,07,1, 11.9,1,1, -0.084, 10372.284, 513.326, 52829.858 25/02/13,05:38:44,19,07,1, 11.9,1,1, -0.084, 10372.283, 513.327, 52829.863 25/02/13,05:38:45,00,07,1, 11.9,1,1, -0.086, 10372.275, 513.327, 52829.863 25/02/13,05:38:45,01,07,1, 11.9,1,1, -0.086, 10372.264, 513.364, 52829.912 25/02/13,05:38:45,02,07,1, 11.9,1,1, -0.086, 10372.244, 513.364, 52829.894 25/02/13,05:38:45,03,07,1, 11.9,1,1, -0.086, 10372.245, 513.363, 52829.913 25/02/13,05:38:45,04,07,1, 11.9,1,1, -0.086, 10372.237, 513.353, 52829.823 25/02/13,05:38:45,05,07,1, 11.9,1,1, -0.086, 10372.222, 513.385, 52829.793 25/02/13,05:38:45,06,07,1, 11.9,1,1, -0.086, 10372.228, 513.382, 52829.838 25/02/13,05:38:45,07,07,1, 11.9,1,1, -0.086, 10372.224, 513.353, 52829.768 25/02/13,05:38:45,08,07,1, 11.9,1,1, -0.086, 10372.192, 513.377, 52829.840 25/02/13,05:38:45,09,07,1, 11.9,1,1, -0.086, 10372.242, 513.381, 52829.789 25/02/13,05:38:45,10,07,1, 11.9,1,1, -0.086, 10372.208, 513.379, 52829.738 25/02/13,05:38:45,11,07,1, 11.9,1,1, -0.086, 10372.204, 513.367, 52829.770 25/02/13,05:38:45,12,07,1, 11.9,1,1, -0.086, 10372.196, 513.373, 52829.768 25/02/13,05:38:45,13,07,1, 11.9,1,1, -0.086, 10372.229, 513.395, 52829.786 25/02/13,05:38:45,14,07,1, 11.9,1,1, -0.086, 10372.202, 513.403, 52829.770 25/02/13,05:38:45,15,07,1, 11.9,1,1, -0.086, 10372.230, 513.403, 52829.794 25/02/13,05:38:45,16,07,1, 11.9,1,1, -0.086, 10372.216, 513.422, 52829.786 25/02/13,05:38:45,17,07,1, 11.9,1,1, -0.086, 10372.231, 513.444, 52829.709 25/02/13,05:38:45,18,07,1, 11.9,1,1, -0.086, 10372.224, 513.409, 52829.732 25/02/13,05:38:45,19,07,1, 11.9,1,1, -0.086, 10372.231, 513.434, 52829.691 25/02/13,05:38:46,00,08,1, 11.9,1,1, -0.086, 10372.225, 513.434, 52829.691 25/02/13,05:38:46,01,08,1, 11.9,1,1, -0.086, 10372.234, 513.438, 52829.673 25/02/13,05:38:46,02,08,1, 11.9,1,1, -0.086, 10372.248, 513.443, 52829.713 25/02/13,05:38:46,03,08,1, 11.9,1,1, -0.086, 10372.254, 513.442, 52829.689 25/02/13,05:38:46,04,08,1, 11.9,1,1, -0.086, 10372.271, 513.460, 52829.705 25/02/13,05:38:46,05,08,1, 11.9,1,1, -0.086, 10372.272, 513.441, 52829.649 25/02/13,05:38:46,06,08,1, 11.9,1,1, -0.086, 10372.273, 513.461, 52829.661 25/02/13,05:38:46,07,08,1, 11.9,1,1, -0.086, 10372.275, 513.456, 52829.701 25/02/13,05:38:46,08,08,1, 11.9,1,1, -0.086, 10372.318, 513.437, 52829.713 25/02/13,05:38:46,09,08,1, 11.9,1,1, -0.086, 10372.329, 513.453, 52829.705 25/02/13,05:38:46,10,08,1, 11.9,1,1, -0.086, 10372.314, 513.461, 52829.708 25/02/13,05:38:46,11,08,1, 11.9,1,1, -0.086, 10372.356, 513.448, 52829.635 25/02/13,05:38:46,12,08,1, 11.9,1,1, -0.086, 10372.361, 513.463, 52829.610 25/02/13,05:38:46,13,08,1, 11.9,1,1, -0.086, 10372.344, 513.458, 52829.567 25/02/13,05:38:46,14,08,1, 11.9,1,1, -0.086, 10372.383, 513.460, 52829.562 25/02/13,05:38:46,15,08,1, 11.9,1,1, -0.086, 10372.394, 513.459, 52829.604 25/02/13,05:38:46,16,08,1, 11.9,1,1, -0.086, 10372.383, 513.452, 52829.588 25/02/13,05:38:46,17,08,1, 11.9,1,1, -0.086, 10372.409, 513.460, 52829.579 25/02/13,05:38:46,18,08,1, 11.9,1,1, -0.086, 10372.411, 513.462, 52829.574 25/02/13,05:38:46,19,08,1, 11.9,1,1, -0.086, 10372.423, 513.449, 52829.542 25/02/13,05:38:47,00,07,1, 11.9,1,1, -0.085, 10372.417, 513.449, 52829.542 25/02/13,05:38:47,01,07,1, 11.9,1,1, -0.085, 10372.450, 513.478, 52829.600 25/02/13,05:38:47,02,07,1, 11.9,1,1, -0.085, 10372.440, 513.447, 52829.630 25/02/13,05:38:47,03,07,1, 11.9,1,1, -0.085, 10372.472, 513.468, 52829.616 25/02/13,05:38:47,04,07,1, 11.9,1,1, -0.085, 10372.489, 513.471, 52829.555 25/02/13,05:38:47,05,07,1, 11.9,1,1, -0.085, 10372.481, 513.474, 52829.477 25/02/13,05:38:47,06,07,1, 11.9,1,1, -0.085, 10372.533, 513.457, 52829.461 25/02/13,05:38:47,07,07,1, 11.9,1,1, -0.085, 10372.533, 513.456, 52829.456 25/02/13,05:38:47,08,07,1, 11.9,1,1, -0.085, 10372.562, 513.464, 52829.442 25/02/13,05:38:47,09,07,1, 11.9,1,1, -0.085, 10372.560, 513.460, 52829.501 25/02/13,05:38:47,10,07,1, 11.9,1,1, -0.085, 10372.593, 513.470, 52829.495 25/02/13,05:38:47,11,07,1, 11.9,1,1, -0.085, 10372.607, 513.473, 52829.522 25/02/13,05:38:47,12,07,1, 11.9,1,1, -0.085, 10372.632, 513.466, 52829.468 25/02/13,05:38:47,13,07,1, 11.9,1,1, -0.085, 10372.633, 513.490, 52829.468 25/02/13,05:38:47,14,07,1, 11.9,1,1, -0.085, 10372.643, 513.493, 52829.440 25/02/13,05:38:47,15,07,1, 11.9,1,1, -0.085, 10372.658, 513.507, 52829.440 25/02/13,05:38:47,16,07,1, 11.9,1,1, -0.085, 10372.697, 513.499, 52829.434 25/02/13,05:38:47,17,07,1, 11.9,1,1, -0.085, 10372.722, 513.499, 52829.438 25/02/13,05:38:47,18,07,1, 11.9,1,1, -0.085, 10372.745, 513.505, 52829.402 25/02/13,05:38:47,19,07,1, 11.9,1,1, -0.085, 10372.766, 513.519, 52829.340 25/02/13,05:38:48,00,07,1, 12.0,1,1, -0.087, 10372.759, 513.519, 52829.340 25/02/13,05:38:48,01,07,1, 12.0,1,1, -0.087, 10372.822, 513.538, 52829.360 25/02/13,05:38:48,02,07,1, 12.0,1,1, -0.087, 10372.822, 513.535, 52829.411 25/02/13,05:38:48,03,07,1, 12.0,1,1, -0.087, 10372.814, 513.531, 52829.354 25/02/13,05:38:48,04,07,1, 12.0,1,1, -0.087, 10372.837, 513.552, 52829.394 25/02/13,05:38:48,05,07,1, 12.0,1,1, -0.087, 10372.848, 513.556, 52829.314 25/02/13,05:38:48,06,07,1, 12.0,1,1, -0.087, 10372.851, 513.546, 52829.186 25/02/13,05:38:48,07,07,1, 12.0,1,1, -0.087, 10372.886, 513.555, 52829.347 25/02/13,05:38:48,08,07,1, 12.0,1,1, -0.087, 10372.920, 513.554, 52829.362 25/02/13,05:38:48,09,07,1, 12.0,1,1, -0.087, 10372.915, 513.589, 52829.369 25/02/13,05:38:48,10,07,1, 12.0,1,1, -0.087, 10372.958, 513.574, 52829.389 25/02/13,05:38:48,11,07,1, 12.0,1,1, -0.087, 10372.969, 513.593, 52829.290 25/02/13,05:38:48,12,07,1, 12.0,1,1, -0.087, 10372.973, 513.607, 52829.274 25/02/13,05:38:48,13,07,1, 12.0,1,1, -0.087, 10372.991, 513.627, 52829.236 25/02/13,05:38:48,14,07,1, 12.0,1,1, -0.087, 10372.990, 513.614, 52829.242 25/02/13,05:38:48,15,07,1, 12.0,1,1, -0.087, 10373.012, 513.648, 52829.182 25/02/13,05:38:48,16,07,1, 12.0,1,1, -0.087, 10373.068, 513.644, 52829.283 25/02/13,05:38:48,17,07,1, 12.0,1,1, -0.087, 10373.071, 513.659, 52829.262 25/02/13,05:38:48,18,07,1, 12.0,1,1, -0.087, 10373.087, 513.668, 52829.244 25/02/13,05:38:48,19,07,1, 12.0,1,1, -0.087, 10373.089, 513.671, 52829.191 25/02/13,05:38:49,00,07,1, 11.9,1,1, -0.088, 10373.085, 513.671, 52829.191 25/02/13,05:38:49,01,07,1, 11.9,1,1, -0.088, 10373.156, 513.692, 52829.163 25/02/13,05:38:49,02,07,1, 11.9,1,1, -0.088, 10373.140, 513.712, 52829.207 25/02/13,05:38:49,03,07,1, 11.9,1,1, -0.088, 10373.165, 513.710, 52829.222 25/02/13,05:38:49,04,07,1, 11.9,1,1, -0.088, 10373.211, 513.710, 52829.172 25/02/13,05:38:49,05,07,1, 11.9,1,1, -0.088, 10373.203, 513.730, 52829.175 25/02/13,05:38:49,06,07,1, 11.9,1,1, -0.088, 10373.215, 513.754, 52829.152 25/02/13,05:38:49,07,07,1, 11.9,1,1, -0.088, 10373.231, 513.756, 52829.055 25/02/13,05:38:49,08,07,1, 11.9,1,1, -0.088, 10373.288, 513.756, 52829.173 25/02/13,05:38:49,09,07,1, 11.9,1,1, -0.088, 10373.302, 513.784, 52829.236 25/02/13,05:38:49,10,07,1, 11.9,1,1, -0.088, 10373.299, 513.793, 52829.196 25/02/13,05:38:49,11,07,1, 11.9,1,1, -0.088, 10373.303, 513.800, 52829.169 25/02/13,05:38:49,12,07,1, 11.9,1,1, -0.088, 10373.326, 513.816, 52829.140 25/02/13,05:38:49,13,07,1, 11.9,1,1, -0.088, 10373.339, 513.824, 52829.135 25/02/13,05:38:49,14,07,1, 11.9,1,1, -0.088, 10373.343, 513.847, 52829.113 25/02/13,05:38:49,15,07,1, 11.9,1,1, -0.088, 10373.342, 513.862, 52829.106 25/02/13,05:38:49,16,07,1, 11.9,1,1, -0.088, 10373.375, 513.866, 52829.111 25/02/13,05:38:49,17,07,1, 11.9,1,1, -0.088, 10373.363, 513.866, 52829.160 25/02/13,05:38:49,18,07,1, 11.9,1,1, -0.088, 10373.390, 513.878, 52829.155 25/02/13,05:38:49,19,07,1, 11.9,1,1, -0.088, 10373.397, 513.858, 52829.079 25/02/13,05:38:50,00,07,1, 12.0,1,1, -0.083, 10373.393, 513.858, 52829.079 25/02/13,05:38:50,01,07,1, 12.0,1,1, -0.083, 10373.415, 513.893, 52829.041 25/02/13,05:38:50,02,07,1, 12.0,1,1, -0.083, 10373.390, 513.897, 52829.044 25/02/13,05:38:50,03,07,1, 12.0,1,1, -0.083, 10373.424, 513.918, 52829.077 25/02/13,05:38:50,04,07,1, 12.0,1,1, -0.083, 10373.399, 513.936, 52829.170 25/02/13,05:38:50,05,07,1, 12.0,1,1, -0.083, 10373.435, 513.899, 52828.979 25/02/13,05:38:50,06,07,1, 12.0,1,1, -0.083, 10373.454, 513.919, 52828.978 25/02/13,05:38:50,07,07,1, 12.0,1,1, -0.083, 10373.414, 513.935, 52828.962 25/02/13,05:38:50,08,07,1, 12.0,1,1, -0.083, 10373.448, 513.958, 52828.992 25/02/13,05:38:50,09,07,1, 12.0,1,1, -0.083, 10373.457, 513.922, 52828.983 25/02/13,05:38:50,10,07,1, 12.0,1,1, -0.083, 10373.441, 513.958, 52828.991 25/02/13,05:38:50,11,07,1, 12.0,1,1, -0.083, 10373.452, 513.972, 52829.021 25/02/13,05:38:50,12,07,1, 12.0,1,1, -0.083, 10373.444, 513.966, 52829.024 25/02/13,05:38:50,13,07,1, 12.0,1,1, -0.083, 10373.448, 513.963, 52828.935 25/02/13,05:38:50,14,07,1, 12.0,1,1, -0.083, 10373.462, 513.962, 52828.922 25/02/13,05:38:50,15,07,1, 12.0,1,1, -0.083, 10373.471, 513.960, 52828.922 25/02/13,05:38:50,16,07,1, 12.0,1,1, -0.083, 10373.458, 513.995, 52828.913 25/02/13,05:38:50,17,07,1, 12.0,1,1, -0.083, 10373.470, 513.978, 52828.927 25/02/13,05:38:50,18,07,1, 12.0,1,1, -0.083, 10373.454, 514.016, 52828.938 25/02/13,05:38:50,19,07,1, 12.0,1,1, -0.083, 10373.456, 514.008, 52828.941 25/02/13,05:38:51,00,07,1, 12.0,1,1, -0.083, 10373.452, 514.008, 52828.941 25/02/13,05:38:51,01,07,1, 12.0,1,1, -0.083, 10373.444, 514.006, 52828.884 25/02/13,05:38:51,02,07,1, 12.0,1,1, -0.083, 10373.452, 514.004, 52828.881 25/02/13,05:38:51,03,07,1, 12.0,1,1, -0.083, 10373.436, 514.031, 52828.900 25/02/13,05:38:51,04,07,1, 12.0,1,1, -0.083, 10373.458, 514.034, 52828.896 25/02/13,05:38:51,05,07,1, 12.0,1,1, -0.083, 10373.434, 514.015, 52828.870 25/02/13,05:38:51,06,07,1, 12.0,1,1, -0.083, 10373.447, 514.030, 52828.834 25/02/13,05:38:51,07,07,1, 12.0,1,1, -0.083, 10373.452, 514.047, 52828.786 25/02/13,05:38:51,08,07,1, 12.0,1,1, -0.083, 10373.429, 514.039, 52828.768 25/02/13,05:38:51,09,07,1, 12.0,1,1, -0.083, 10373.427, 514.065, 52828.811 25/02/13,05:38:51,10,07,1, 12.0,1,1, -0.083, 10373.432, 514.050, 52828.818 25/02/13,05:38:51,11,07,1, 12.0,1,1, -0.083, 10373.404, 514.048, 52828.790 25/02/13,05:38:51,12,07,1, 12.0,1,1, -0.083, 10373.426, 514.066, 52828.807 25/02/13,05:38:51,13,07,1, 12.0,1,1, -0.083, 10373.419, 514.086, 52828.804 25/02/13,05:38:51,14,07,1, 12.0,1,1, -0.083, 10373.394, 514.109, 52828.775 25/02/13,05:38:51,15,07,1, 12.0,1,1, -0.083, 10373.406, 514.083, 52828.776 25/02/13,05:38:51,16,07,1, 12.0,1,1, -0.083, 10373.413, 514.107, 52828.793 25/02/13,05:38:51,17,07,1, 12.0,1,1, -0.083, 10373.373, 514.127, 52828.824 25/02/13,05:38:51,18,07,1, 12.0,1,1, -0.083, 10373.388, 514.108, 52828.785 25/02/13,05:38:51,19,07,1, 12.0,1,1, -0.083, 10373.404, 514.136, 52828.786 25/02/13,05:38:52,00,08,1, 12.0,1,1, -0.086, 10373.402, 514.136, 52828.786 25/02/13,05:38:52,01,08,1, 12.0,1,1, -0.086, 10373.375, 514.122, 52828.713 25/02/13,05:38:52,02,08,1, 12.0,1,1, -0.086, 10373.369, 514.154, 52828.716 25/02/13,05:38:52,03,08,1, 12.0,1,1, -0.086, 10373.372, 514.148, 52828.691 25/02/13,05:38:52,04,08,1, 12.0,1,1, -0.086, 10373.381, 514.153, 52828.762 25/02/13,05:38:52,05,08,1, 12.0,1,1, -0.086, 10373.372, 514.176, 52828.761 25/02/13,05:38:52,06,08,1, 12.0,1,1, -0.086, 10373.363, 514.179, 52828.776 25/02/13,05:38:52,07,08,1, 12.0,1,1, -0.086, 10373.339, 514.190, 52828.736 25/02/13,05:38:52,08,08,1, 12.0,1,1, -0.086, 10373.357, 514.197, 52828.743 25/02/13,05:38:52,09,08,1, 12.0,1,1, -0.086, 10373.338, 514.208, 52828.763 25/02/13,05:38:52,10,08,1, 12.0,1,1, -0.086, 10373.324, 514.216, 52828.769 25/02/13,05:38:52,11,08,1, 12.0,1,1, -0.086, 10373.359, 514.251, 52828.735 25/02/13,05:38:52,12,08,1, 12.0,1,1, -0.086, 10373.306, 514.251, 52828.725 25/02/13,05:38:52,13,08,1, 12.0,1,1, -0.086, 10373.347, 514.273, 52828.698 25/02/13,05:38:52,14,08,1, 12.0,1,1, -0.086, 10373.315, 514.271, 52828.691 25/02/13,05:38:52,15,08,1, 12.0,1,1, -0.086, 10373.319, 514.293, 52828.649 25/02/13,05:38:52,16,08,1, 12.0,1,1, -0.086, 10373.317, 514.311, 52828.671 25/02/13,05:38:52,17,08,1, 12.0,1,1, -0.086, 10373.312, 514.346, 52828.674 25/02/13,05:38:52,18,08,1, 12.0,1,1, -0.086, 10373.317, 514.350, 52828.690 25/02/13,05:38:52,19,08,1, 12.0,1,1, -0.086, 10373.295, 514.352, 52828.698 25/02/13,05:38:53,00,07,1, 11.9,1,1, -0.083, 10373.293, 514.352, 52828.698 25/02/13,05:38:53,01,07,1, 11.9,1,1, -0.083, 10373.246, 514.361, 52828.728 25/02/13,05:38:53,02,07,1, 11.9,1,1, -0.083, 10373.268, 514.378, 52828.695 25/02/13,05:38:53,03,07,1, 11.9,1,1, -0.083, 10373.279, 514.418, 52828.712 25/02/13,05:38:53,04,07,1, 11.9,1,1, -0.083, 10373.260, 514.419, 52828.752 25/02/13,05:38:53,05,07,1, 11.9,1,1, -0.083, 10373.243, 514.424, 52828.680 25/02/13,05:38:53,06,07,1, 11.9,1,1, -0.083, 10373.238, 514.430, 52828.688 25/02/13,05:38:53,07,07,1, 11.9,1,1, -0.083, 10373.261, 514.450, 52828.658 25/02/13,05:38:53,08,07,1, 11.9,1,1, -0.083, 10373.221, 514.446, 52828.602 25/02/13,05:38:53,09,07,1, 11.9,1,1, -0.083, 10373.237, 514.473, 52828.588 25/02/13,05:38:53,10,07,1, 11.9,1,1, -0.083, 10373.232, 514.485, 52828.607 25/02/13,05:38:53,11,07,1, 11.9,1,1, -0.083, 10373.189, 514.493, 52828.648 25/02/13,05:38:53,12,07,1, 11.9,1,1, -0.083, 10373.247, 514.499, 52828.653 25/02/13,05:38:53,13,07,1, 11.9,1,1, -0.083, 10373.221, 514.490, 52828.631 25/02/13,05:38:53,14,07,1, 11.9,1,1, -0.083, 10373.160, 514.500, 52828.645 25/02/13,05:38:53,15,07,1, 11.9,1,1, -0.083, 10373.200, 514.546, 52828.669 25/02/13,05:38:53,16,07,1, 11.9,1,1, -0.083, 10373.187, 514.538, 52828.636 25/02/13,05:38:53,17,07,1, 11.9,1,1, -0.083, 10373.171, 514.547, 52828.627 25/02/13,05:38:53,18,07,1, 11.9,1,1, -0.083, 10373.168, 514.551, 52828.641 25/02/13,05:38:53,19,07,1, 11.9,1,1, -0.083, 10373.149, 514.568, 52828.608 25/02/13,05:38:54,00,07,1, 11.9,1,1, -0.082, 10373.143, 514.568, 52828.608 25/02/13,05:38:54,01,07,1, 11.9,1,1, -0.082, 10373.133, 514.553, 52828.518 25/02/13,05:38:54,02,07,1, 11.9,1,1, -0.082, 10373.153, 514.585, 52828.552 25/02/13,05:38:54,03,07,1, 11.9,1,1, -0.082, 10373.159, 514.586, 52828.557 25/02/13,05:38:54,04,07,1, 11.9,1,1, -0.082, 10373.115, 514.577, 52828.581 25/02/13,05:38:54,05,07,1, 11.9,1,1, -0.082, 10373.124, 514.589, 52828.567 25/02/13,05:38:54,06,07,1, 11.9,1,1, -0.082, 10373.124, 514.600, 52828.534 25/02/13,05:38:54,07,07,1, 11.9,1,1, -0.082, 10373.097, 514.610, 52828.541 25/02/13,05:38:54,08,07,1, 11.9,1,1, -0.082, 10373.081, 514.603, 52828.538 25/02/13,05:38:54,09,07,1, 11.9,1,1, -0.082, 10373.109, 514.597, 52828.527 25/02/13,05:38:54,10,07,1, 11.9,1,1, -0.082, 10373.061, 514.625, 52828.486 25/02/13,05:38:54,11,07,1, 11.9,1,1, -0.082, 10373.090, 514.658, 52828.554 25/02/13,05:38:54,12,07,1, 11.9,1,1, -0.082, 10373.078, 514.623, 52828.548 25/02/13,05:38:54,13,07,1, 11.9,1,1, -0.082, 10373.081, 514.665, 52828.570 25/02/13,05:38:54,14,07,1, 11.9,1,1, -0.082, 10373.060, 514.673, 52828.501 25/02/13,05:38:54,15,07,1, 11.9,1,1, -0.082, 10373.064, 514.655, 52828.487 25/02/13,05:38:54,16,07,1, 11.9,1,1, -0.082, 10373.077, 514.677, 52828.354 25/02/13,05:38:54,17,07,1, 11.9,1,1, -0.082, 10373.081, 514.699, 52828.476 25/02/13,05:38:54,18,07,1, 11.9,1,1, -0.082, 10373.045, 514.693, 52828.483 25/02/13,05:38:54,19,07,1, 11.9,1,1, -0.082, 10373.049, 514.689, 52828.524 25/02/13,05:38:55,00,07,1, 12.0,1,1, -0.088, 10373.043, 514.689, 52828.524 25/02/13,05:38:55,01,07,1, 12.0,1,1, -0.088, 10373.038, 514.737, 52828.499 25/02/13,05:38:55,02,07,1, 12.0,1,1, -0.088, 10373.031, 514.740, 52828.475 25/02/13,05:38:55,03,07,1, 12.0,1,1, -0.088, 10373.040, 514.743, 52828.474 25/02/13,05:38:55,04,07,1, 12.0,1,1, -0.088, 10373.031, 514.750, 52828.507 25/02/13,05:38:55,05,07,1, 12.0,1,1, -0.088, 10373.015, 514.759, 52828.484 25/02/13,05:38:55,06,07,1, 12.0,1,1, -0.088, 10373.020, 514.792, 52828.474 25/02/13,05:38:55,07,07,1, 12.0,1,1, -0.088, 10373.049, 514.803, 52828.483 25/02/13,05:38:55,08,07,1, 12.0,1,1, -0.088, 10373.023, 514.812, 52828.420 25/02/13,05:38:55,09,07,1, 12.0,1,1, -0.088, 10373.026, 514.848, 52828.464 25/02/13,05:38:55,10,07,1, 12.0,1,1, -0.088, 10373.021, 514.840, 52828.444 25/02/13,05:38:55,11,07,1, 12.0,1,1, -0.088, 10373.033, 514.820, 52828.459 25/02/13,05:38:55,12,07,1, 12.0,1,1, -0.088, 10373.033, 514.864, 52828.448 25/02/13,05:38:55,13,07,1, 12.0,1,1, -0.088, 10373.065, 514.892, 52828.436 25/02/13,05:38:55,14,07,1, 12.0,1,1, -0.088, 10373.028, 514.859, 52828.389 25/02/13,05:38:55,15,07,1, 12.0,1,1, -0.088, 10373.061, 514.931, 52828.519 25/02/13,05:38:55,16,07,1, 12.0,1,1, -0.088, 10373.039, 514.922, 52828.433 25/02/13,05:38:55,17,07,1, 12.0,1,1, -0.088, 10373.054, 514.944, 52828.425 25/02/13,05:38:55,18,07,1, 12.0,1,1, -0.088, 10373.073, 514.979, 52828.406 25/02/13,05:38:55,19,07,1, 12.0,1,1, -0.088, 10373.035, 514.973, 52828.518 25/02/13,05:38:56,00,07,1, 12.0,1,1, -0.085, 10373.034, 514.973, 52828.518 25/02/13,05:38:56,01,07,1, 12.0,1,1, -0.085, 10373.049, 515.009, 52828.424 25/02/13,05:38:56,02,07,1, 12.0,1,1, -0.085, 10373.061, 515.036, 52828.404 25/02/13,05:38:56,03,07,1, 12.0,1,1, -0.085, 10373.059, 515.046, 52828.329 25/02/13,05:38:56,04,07,1, 12.0,1,1, -0.085, 10373.070, 515.072, 52828.363 25/02/13,05:38:56,05,07,1, 12.0,1,1, -0.085, 10373.072, 515.109, 52828.398 25/02/13,05:38:56,06,07,1, 12.0,1,1, -0.085, 10373.072, 515.110, 52828.357 25/02/13,05:38:56,07,07,1, 12.0,1,1, -0.085, 10373.059, 515.117, 52828.358 25/02/13,05:38:56,08,07,1, 12.0,1,1, -0.085, 10373.063, 515.158, 52828.486 25/02/13,05:38:56,09,07,1, 12.0,1,1, -0.085, 10373.042, 515.200, 52828.473 25/02/13,05:38:56,10,07,1, 12.0,1,1, -0.085, 10373.027, 515.180, 52828.358 25/02/13,05:38:56,11,07,1, 12.0,1,1, -0.085, 10373.081, 515.219, 52828.426 25/02/13,05:38:56,12,07,1, 12.0,1,1, -0.085, 10373.047, 515.224, 52828.421 25/02/13,05:38:56,13,07,1, 12.0,1,1, -0.085, 10373.073, 515.250, 52828.375 25/02/13,05:38:56,14,07,1, 12.0,1,1, -0.085, 10373.078, 515.253, 52828.356 25/02/13,05:38:56,15,07,1, 12.0,1,1, -0.085, 10373.050, 515.282, 52828.398 25/02/13,05:38:56,16,07,1, 12.0,1,1, -0.085, 10373.060, 515.295, 52828.318 25/02/13,05:38:56,17,07,1, 12.0,1,1, -0.085, 10373.072, 515.352, 52828.397 25/02/13,05:38:56,18,07,1, 12.0,1,1, -0.085, 10373.069, 515.351, 52828.377 25/02/13,05:38:56,19,07,1, 12.0,1,1, -0.085, 10373.048, 515.365, 52828.355 25/02/13,05:38:57,00,07,1, 11.9,1,1, -0.082, 10373.043, 515.365, 52828.355 25/02/13,05:38:57,01,07,1, 11.9,1,1, -0.082, 10373.048, 515.395, 52828.391 25/02/13,05:38:57,02,07,1, 11.9,1,1, -0.082, 10373.079, 515.418, 52828.392 25/02/13,05:38:57,03,07,1, 11.9,1,1, -0.082, 10373.091, 515.439, 52828.378 25/02/13,05:38:57,04,07,1, 11.9,1,1, -0.082, 10373.095, 515.464, 52828.341 25/02/13,05:38:57,05,07,1, 11.9,1,1, -0.082, 10373.079, 515.458, 52828.350 25/02/13,05:38:57,06,07,1, 11.9,1,1, -0.082, 10373.091, 515.483, 52828.450 25/02/13,05:38:57,07,07,1, 11.9,1,1, -0.082, 10373.069, 515.495, 52828.437 25/02/13,05:38:57,08,07,1, 11.9,1,1, -0.082, 10373.067, 515.525, 52828.413 25/02/13,05:38:57,09,07,1, 11.9,1,1, -0.082, 10373.084, 515.542, 52828.382 25/02/13,05:38:57,10,07,1, 11.9,1,1, -0.082, 10373.091, 515.554, 52828.347 25/02/13,05:38:57,11,07,1, 11.9,1,1, -0.082, 10373.091, 515.559, 52828.301 25/02/13,05:38:57,12,07,1, 11.9,1,1, -0.082, 10373.114, 515.557, 52828.315 25/02/13,05:38:57,13,07,1, 11.9,1,1, -0.082, 10373.106, 515.585, 52828.319 25/02/13,05:38:57,14,07,1, 11.9,1,1, -0.082, 10373.109, 515.585, 52828.344 25/02/13,05:38:57,15,07,1, 11.9,1,1, -0.082, 10373.108, 515.606, 52828.325 25/02/13,05:38:57,16,07,1, 11.9,1,1, -0.082, 10373.091, 515.628, 52828.324 25/02/13,05:38:57,17,07,1, 11.9,1,1, -0.082, 10373.103, 515.610, 52828.315 25/02/13,05:38:57,18,07,1, 11.9,1,1, -0.082, 10373.135, 515.633, 52828.258 25/02/13,05:38:57,19,07,1, 11.9,1,1, -0.082, 10373.125, 515.634, 52828.257 25/02/13,05:38:58,00,07,1, 12.0,1,1, -0.085, 10373.118, 515.634, 52828.257 25/02/13,05:38:58,01,07,1, 12.0,1,1, -0.085, 10373.123, 515.645, 52828.217 25/02/13,05:38:58,02,07,1, 12.0,1,1, -0.085, 10373.128, 515.669, 52828.267 25/02/13,05:38:58,03,07,1, 12.0,1,1, -0.085, 10373.151, 515.679, 52828.212 25/02/13,05:38:58,04,07,1, 12.0,1,1, -0.085, 10373.136, 515.667, 52828.261 25/02/13,05:38:58,05,07,1, 12.0,1,1, -0.085, 10373.138, 515.678, 52828.206 25/02/13,05:38:58,06,07,1, 12.0,1,1, -0.085, 10373.131, 515.701, 52828.276 25/02/13,05:38:58,07,07,1, 12.0,1,1, -0.085, 10373.142, 515.716, 52828.157 25/02/13,05:38:58,08,07,1, 12.0,1,1, -0.085, 10373.132, 515.735, 52828.183 25/02/13,05:38:58,09,07,1, 12.0,1,1, -0.085, 10373.129, 515.722, 52828.158 25/02/13,05:38:58,10,07,1, 12.0,1,1, -0.085, 10373.131, 515.728, 52828.181 25/02/13,05:38:58,11,07,1, 12.0,1,1, -0.085, 10373.148, 515.757, 52828.215 25/02/13,05:38:58,12,07,1, 12.0,1,1, -0.085, 10373.130, 515.739, 52828.139 25/02/13,05:38:58,13,07,1, 12.0,1,1, -0.085, 10373.163, 515.739, 52828.121 25/02/13,05:38:58,14,07,1, 12.0,1,1, -0.085, 10373.139, 515.783, 52828.229 25/02/13,05:38:58,15,07,1, 12.0,1,1, -0.085, 10373.165, 515.778, 52828.123 25/02/13,05:38:58,16,07,1, 12.0,1,1, -0.085, 10373.161, 515.773, 52828.082 25/02/13,05:38:58,17,07,1, 12.0,1,1, -0.085, 10373.160, 515.781, 52828.114 25/02/13,05:38:58,18,07,1, 12.0,1,1, -0.085, 10373.151, 515.785, 52828.115 25/02/13,05:38:58,19,07,1, 12.0,1,1, -0.085, 10373.193, 515.800, 52828.102 25/02/13,05:38:59,00,07,1, 11.9,1,1, -0.086, 10373.193, 515.800, 52828.102 25/02/13,05:38:59,01,07,1, 11.9,1,1, -0.086, 10373.181, 515.815, 52828.069 25/02/13,05:38:59,02,07,1, 11.9,1,1, -0.086, 10373.170, 515.815, 52828.050 25/02/13,05:38:59,03,07,1, 11.9,1,1, -0.086, 10373.204, 515.824, 52828.056 25/02/13,05:38:59,04,07,1, 11.9,1,1, -0.086, 10373.184, 515.844, 52828.061 25/02/13,05:38:59,05,07,1, 11.9,1,1, -0.086, 10373.194, 515.851, 52828.117 25/02/13,05:38:59,06,07,1, 11.9,1,1, -0.086, 10373.190, 515.837, 52828.032 25/02/13,05:38:59,07,07,1, 11.9,1,1, -0.086, 10373.180, 515.864, 52828.142 25/02/13,05:38:59,08,07,1, 11.9,1,1, -0.086, 10373.204, 515.855, 52828.076 25/02/13,05:38:59,09,07,1, 11.9,1,1, -0.086, 10373.197, 515.886, 52827.915 25/02/13,05:38:59,10,07,1, 11.9,1,1, -0.086, 10373.215, 515.885, 52827.914 25/02/13,05:38:59,11,07,1, 11.9,1,1, -0.086, 10373.235, 515.897, 52827.942 25/02/13,05:38:59,12,07,1, 11.9,1,1, -0.086, 10373.232, 515.888, 52828.014 25/02/13,05:38:59,13,07,1, 11.9,1,1, -0.086, 10373.241, 515.926, 52827.947 25/02/13,05:38:59,14,07,1, 11.9,1,1, -0.086, 10373.249, 515.909, 52827.990 25/02/13,05:38:59,15,07,1, 11.9,1,1, -0.086, 10373.240, 515.929, 52827.988 25/02/13,05:38:59,16,07,1, 11.9,1,1, -0.086, 10373.272, 515.943, 52827.934 25/02/13,05:38:59,17,07,1, 11.9,1,1, -0.086, 10373.248, 515.939, 52827.903 25/02/13,05:38:59,18,07,1, 11.9,1,1, -0.086, 10373.278, 515.972, 52827.923 25/02/13,05:38:59,19,07,1, 11.9,1,1, -0.086, 10373.272, 515.992, 52827.955 25/02/13,05:39:00,00,07,1, 11.9,1,1, -0.088, 10373.268, 515.992, 52827.955 25/02/13,05:39:00,01,07,1, 11.9,1,1, -0.088, 10373.305, 515.969, 52827.880 25/02/13,05:39:00,02,07,1, 11.9,1,1, -0.088, 10373.290, 515.990, 52827.869 25/02/13,05:39:00,03,07,1, 11.9,1,1, -0.088, 10373.295, 515.986, 52827.867 25/02/13,05:39:00,04,07,1, 11.9,1,1, -0.088, 10373.307, 516.010, 52827.923 25/02/13,05:39:00,05,07,1, 11.9,1,1, -0.088, 10373.327, 516.017, 52827.864 25/02/13,05:39:00,06,07,1, 11.9,1,1, -0.088, 10373.317, 516.004, 52827.873 25/02/13,05:39:00,07,07,1, 11.9,1,1, -0.088, 10373.330, 516.037, 52827.917 25/02/13,05:39:00,08,07,1, 11.9,1,1, -0.088, 10373.358, 516.022, 52827.867 25/02/13,05:39:00,09,07,1, 11.9,1,1, -0.088, 10373.355, 516.041, 52827.863 25/02/13,05:39:00,10,07,1, 11.9,1,1, -0.088, 10373.362, 516.068, 52827.876 25/02/13,05:39:00,11,07,1, 11.9,1,1, -0.088, 10373.401, 516.047, 52827.802 25/02/13,05:39:00,12,07,1, 11.9,1,1, -0.088, 10373.400, 516.051, 52827.822 25/02/13,05:39:00,13,07,1, 11.9,1,1, -0.088, 10373.404, 516.067, 52827.839 25/02/13,05:39:00,14,07,1, 11.9,1,1, -0.088, 10373.417, 516.061, 52827.795 25/02/13,05:39:00,15,07,1, 11.9,1,1, -0.088, 10373.439, 516.081, 52827.787 25/02/13,05:39:00,16,07,1, 11.9,1,1, -0.088, 10373.431, 516.095, 52827.789 25/02/13,05:39:00,17,07,1, 11.9,1,1, -0.088, 10373.442, 516.106, 52827.721 25/02/13,05:39:00,18,07,1, 11.9,1,1, -0.088, 10373.443, 516.105, 52827.719 25/02/13,05:39:00,19,07,1, 11.9,1,1, -0.088, 10373.476, 516.117, 52827.760 25/02/13,05:39:01,00,07,1, 11.9,1,1, -0.087, 10373.468, 516.117, 52827.760 25/02/13,05:39:01,01,07,1, 11.9,1,1, -0.087, 10373.514, 516.128, 52827.720 25/02/13,05:39:01,02,07,1, 11.9,1,1, -0.087, 10373.504, 516.127, 52827.759 25/02/13,05:39:01,03,07,1, 11.9,1,1, -0.087, 10373.546, 516.141, 52827.765 25/02/13,05:39:01,04,07,1, 11.9,1,1, -0.087, 10373.548, 516.159, 52827.737 25/02/13,05:39:01,05,07,1, 11.9,1,1, -0.087, 10373.573, 516.128, 52827.680 25/02/13,05:39:01,06,07,1, 11.9,1,1, -0.087, 10373.614, 516.140, 52827.671 25/02/13,05:39:01,07,07,1, 11.9,1,1, -0.087, 10373.615, 516.155, 52827.724 25/02/13,05:39:01,08,07,1, 11.9,1,1, -0.087, 10373.645, 516.169, 52827.667 25/02/13,05:39:01,09,07,1, 11.9,1,1, -0.087, 10373.673, 516.163, 52827.663 25/02/13,05:39:01,10,07,1, 11.9,1,1, -0.087, 10373.681, 516.131, 52827.647 25/02/13,05:39:01,11,07,1, 11.9,1,1, -0.087, 10373.693, 516.150, 52827.617 25/02/13,05:39:01,12,07,1, 11.9,1,1, -0.087, 10373.734, 516.143, 52827.672 25/02/13,05:39:01,13,07,1, 11.9,1,1, -0.087, 10373.755, 516.132, 52827.656 25/02/13,05:39:01,14,07,1, 11.9,1,1, -0.087, 10373.740, 516.141, 52827.650 25/02/13,05:39:01,15,07,1, 11.9,1,1, -0.087, 10373.765, 516.163, 52827.611 25/02/13,05:39:01,16,07,1, 11.9,1,1, -0.087, 10373.762, 516.162, 52827.692 25/02/13,05:39:01,17,07,1, 11.9,1,1, -0.087, 10373.799, 516.152, 52827.648 25/02/13,05:39:01,18,07,1, 11.9,1,1, -0.087, 10373.826, 516.163, 52827.576 25/02/13,05:39:01,19,07,1, 11.9,1,1, -0.087, 10373.849, 516.174, 52827.578 25/02/13,05:39:02,00,07,1, 11.9,1,1, -0.086, 10373.844, 516.174, 52827.578 25/02/13,05:39:02,01,07,1, 11.9,1,1, -0.086, 10373.842, 516.173, 52827.557 25/02/13,05:39:02,02,07,1, 11.9,1,1, -0.086, 10373.886, 516.178, 52827.608 25/02/13,05:39:02,03,07,1, 11.9,1,1, -0.086, 10373.921, 516.186, 52827.540 25/02/13,05:39:02,04,07,1, 11.9,1,1, -0.086, 10373.905, 516.170, 52827.520 25/02/13,05:39:02,05,07,1, 11.9,1,1, -0.086, 10373.945, 516.189, 52827.483 25/02/13,05:39:02,06,07,1, 11.9,1,1, -0.086, 10373.934, 516.200, 52827.523 25/02/13,05:39:02,07,07,1, 11.9,1,1, -0.086, 10373.969, 516.197, 52827.463 25/02/13,05:39:02,08,07,1, 11.9,1,1, -0.086, 10373.984, 516.183, 52827.566 25/02/13,05:39:02,09,07,1, 11.9,1,1, -0.086, 10373.976, 516.215, 52827.572 25/02/13,05:39:02,10,07,1, 11.9,1,1, -0.086, 10373.996, 516.224, 52827.548 25/02/13,05:39:02,11,07,1, 11.9,1,1, -0.086, 10373.992, 516.222, 52827.531 25/02/13,05:39:02,12,07,1, 11.9,1,1, -0.086, 10374.008, 516.239, 52827.540 25/02/13,05:39:02,13,07,1, 11.9,1,1, -0.086, 10374.034, 516.238, 52827.530 25/02/13,05:39:02,14,07,1, 11.9,1,1, -0.086, 10374.049, 516.238, 52827.477 25/02/13,05:39:02,15,07,1, 11.9,1,1, -0.086, 10374.044, 516.239, 52827.503 25/02/13,05:39:02,16,07,1, 11.9,1,1, -0.086, 10374.087, 516.259, 52827.466 25/02/13,05:39:02,17,07,1, 11.9,1,1, -0.086, 10374.063, 516.242, 52827.435 25/02/13,05:39:02,18,07,1, 11.9,1,1, -0.086, 10374.091, 516.246, 52827.401 25/02/13,05:39:02,19,07,1, 11.9,1,1, -0.086, 10374.097, 516.254, 52827.414 25/02/13,05:39:03,00,07,1, 11.9,1,1, -0.085, 10374.094, 516.254, 52827.414 25/02/13,05:39:03,01,07,1, 11.9,1,1, -0.085, 10374.144, 516.314, 52827.398 25/02/13,05:39:03,02,07,1, 11.9,1,1, -0.085, 10374.146, 516.299, 52827.540 25/02/13,05:39:03,03,07,1, 11.9,1,1, -0.085, 10374.122, 516.319, 52827.483 25/02/13,05:39:03,04,07,1, 11.9,1,1, -0.085, 10374.118, 516.308, 52827.493 25/02/13,05:39:03,05,07,1, 11.9,1,1, -0.085, 10374.187, 516.321, 52827.451 25/02/13,05:39:03,06,07,1, 11.9,1,1, -0.085, 10374.154, 516.356, 52827.424 25/02/13,05:39:03,07,07,1, 11.9,1,1, -0.085, 10374.196, 516.329, 52827.368 25/02/13,05:39:03,08,07,1, 11.9,1,1, -0.085, 10374.216, 516.336, 52827.370 25/02/13,05:39:03,09,07,1, 11.9,1,1, -0.085, 10374.231, 516.356, 52827.414 25/02/13,05:39:03,10,07,1, 11.9,1,1, -0.085, 10374.189, 516.359, 52827.392 25/02/13,05:39:03,11,07,1, 11.9,1,1, -0.085, 10374.203, 516.373, 52827.358 25/02/13,05:39:03,12,07,1, 11.9,1,1, -0.085, 10374.226, 516.378, 52827.420 25/02/13,05:39:03,13,07,1, 11.9,1,1, -0.085, 10374.234, 516.363, 52827.334 25/02/13,05:39:03,14,07,1, 11.9,1,1, -0.085, 10374.254, 516.379, 52827.437 25/02/13,05:39:03,15,07,1, 11.9,1,1, -0.085, 10374.250, 516.409, 52827.427 25/02/13,05:39:03,16,07,1, 11.9,1,1, -0.085, 10374.253, 516.404, 52827.384 25/02/13,05:39:03,17,07,1, 11.9,1,1, -0.085, 10374.236, 516.431, 52827.349 25/02/13,05:39:03,18,07,1, 11.9,1,1, -0.085, 10374.244, 516.441, 52827.323 25/02/13,05:39:03,19,07,1, 11.9,1,1, -0.085, 10374.275, 516.445, 52827.280 25/02/13,05:39:04,00,08,1, 11.9,1,1, -0.083, 10374.269, 516.445, 52827.280 25/02/13,05:39:04,01,08,1, 11.9,1,1, -0.083, 10374.299, 516.448, 52827.322 25/02/13,05:39:04,02,08,1, 11.9,1,1, -0.083, 10374.295, 516.464, 52827.311 25/02/13,05:39:04,03,08,1, 11.9,1,1, -0.083, 10374.276, 516.455, 52827.250 25/02/13,05:39:04,04,08,1, 11.9,1,1, -0.083, 10374.309, 516.466, 52827.256 25/02/13,05:39:04,05,08,1, 11.9,1,1, -0.083, 10374.313, 516.470, 52827.271 25/02/13,05:39:04,06,08,1, 11.9,1,1, -0.083, 10374.294, 516.495, 52827.236 25/02/13,05:39:04,07,08,1, 11.9,1,1, -0.083, 10374.312, 516.486, 52827.223 25/02/13,05:39:04,08,08,1, 11.9,1,1, -0.083, 10374.304, 516.515, 52827.253 25/02/13,05:39:04,09,08,1, 11.9,1,1, -0.083, 10374.292, 516.516, 52827.234 25/02/13,05:39:04,10,08,1, 11.9,1,1, -0.083, 10374.328, 516.508, 52827.285 25/02/13,05:39:04,11,08,1, 11.9,1,1, -0.083, 10374.327, 516.522, 52827.266 25/02/13,05:39:04,12,08,1, 11.9,1,1, -0.083, 10374.311, 516.557, 52827.242 25/02/13,05:39:04,13,08,1, 11.9,1,1, -0.083, 10374.325, 516.560, 52827.244 25/02/13,05:39:04,14,08,1, 11.9,1,1, -0.083, 10374.321, 516.565, 52827.193 25/02/13,05:39:04,15,08,1, 11.9,1,1, -0.083, 10374.363, 516.562, 52827.210 25/02/13,05:39:04,16,08,1, 11.9,1,1, -0.083, 10374.363, 516.563, 52827.196 25/02/13,05:39:04,17,08,1, 11.9,1,1, -0.083, 10374.355, 516.577, 52827.212 25/02/13,05:39:04,18,08,1, 11.9,1,1, -0.083, 10374.356, 516.588, 52827.196 25/02/13,05:39:04,19,08,1, 11.9,1,1, -0.083, 10374.384, 516.606, 52827.177 25/02/13,05:39:05,00,07,1, 11.9,1,1, -0.089, 10374.378, 516.606, 52827.177 25/02/13,05:39:05,01,07,1, 11.9,1,1, -0.089, 10374.420, 516.581, 52827.192 25/02/13,05:39:05,02,07,1, 11.9,1,1, -0.089, 10374.414, 516.620, 52827.261 25/02/13,05:39:05,03,07,1, 11.9,1,1, -0.089, 10374.398, 516.593, 52827.247 25/02/13,05:39:05,04,07,1, 11.9,1,1, -0.089, 10374.418, 516.642, 52827.243 25/02/13,05:39:05,05,07,1, 11.9,1,1, -0.089, 10374.411, 516.612, 52827.200 25/02/13,05:39:05,06,07,1, 11.9,1,1, -0.089, 10374.422, 516.612, 52827.077 25/02/13,05:39:05,07,07,1, 11.9,1,1, -0.089, 10374.433, 516.606, 52827.165 25/02/13,05:39:05,08,07,1, 11.9,1,1, -0.089, 10374.423, 516.635, 52827.147 25/02/13,05:39:05,09,07,1, 11.9,1,1, -0.089, 10374.455, 516.641, 52827.121 25/02/13,05:39:05,10,07,1, 11.9,1,1, -0.089, 10374.435, 516.633, 52827.086 25/02/13,05:39:05,11,07,1, 11.9,1,1, -0.089, 10374.467, 516.615, 52827.110 25/02/13,05:39:05,12,07,1, 11.9,1,1, -0.089, 10374.477, 516.644, 52827.021 25/02/13,05:39:05,13,07,1, 11.9,1,1, -0.089, 10374.485, 516.626, 52827.086 25/02/13,05:39:05,14,07,1, 11.9,1,1, -0.089, 10374.481, 516.632, 52827.061 25/02/13,05:39:05,15,07,1, 11.9,1,1, -0.089, 10374.505, 516.625, 52827.003 25/02/13,05:39:05,16,07,1, 11.9,1,1, -0.089, 10374.468, 516.630, 52827.082 25/02/13,05:39:05,17,07,1, 11.9,1,1, -0.089, 10374.488, 516.634, 52827.002 25/02/13,05:39:05,18,07,1, 11.9,1,1, -0.089, 10374.470, 516.605, 52827.018 25/02/13,05:39:05,19,07,1, 11.9,1,1, -0.089, 10374.505, 516.624, 52827.057 25/02/13,05:39:06,00,07,1, 11.9,1,1, -0.085, 10374.503, 516.624, 52827.057 25/02/13,05:39:06,01,07,1, 11.9,1,1, -0.085, 10374.496, 516.623, 52826.928 25/02/13,05:39:06,02,07,1, 11.9,1,1, -0.085, 10374.519, 516.614, 52826.948 25/02/13,05:39:06,03,07,1, 11.9,1,1, -0.085, 10374.517, 516.636, 52826.981 25/02/13,05:39:06,04,07,1, 11.9,1,1, -0.085, 10374.504, 516.618, 52826.987 25/02/13,05:39:06,05,07,1, 11.9,1,1, -0.085, 10374.514, 516.619, 52826.963 25/02/13,05:39:06,06,07,1, 11.9,1,1, -0.085, 10374.522, 516.640, 52826.947 25/02/13,05:39:06,07,07,1, 11.9,1,1, -0.085, 10374.536, 516.620, 52826.922 25/02/13,05:39:06,08,07,1, 11.9,1,1, -0.085, 10374.534, 516.602, 52826.934 25/02/13,05:39:06,09,07,1, 11.9,1,1, -0.085, 10374.494, 516.602, 52826.932 25/02/13,05:39:06,10,07,1, 11.9,1,1, -0.085, 10374.542, 516.625, 52826.936 25/02/13,05:39:06,11,07,1, 11.9,1,1, -0.085, 10374.567, 516.627, 52826.998 25/02/13,05:39:06,12,07,1, 11.9,1,1, -0.085, 10374.532, 516.619, 52826.968 25/02/13,05:39:06,13,07,1, 11.9,1,1, -0.085, 10374.540, 516.601, 52826.885 25/02/13,05:39:06,14,07,1, 11.9,1,1, -0.085, 10374.548, 516.623, 52826.866 25/02/13,05:39:06,15,07,1, 11.9,1,1, -0.085, 10374.525, 516.633, 52826.896 25/02/13,05:39:06,16,07,1, 11.9,1,1, -0.085, 10374.554, 516.604, 52826.835 25/02/13,05:39:06,17,07,1, 11.9,1,1, -0.085, 10374.539, 516.595, 52826.833 25/02/13,05:39:06,18,07,1, 11.9,1,1, -0.085, 10374.554, 516.603, 52826.843 25/02/13,05:39:06,19,07,1, 11.9,1,1, -0.085, 10374.527, 516.586, 52826.799 25/02/13,05:39:07,00,07,1, 11.9,1,1, -0.086, 10374.520, 516.586, 52826.799 25/02/13,05:39:07,01,07,1, 11.9,1,1, -0.086, 10374.533, 516.589, 52826.852 25/02/13,05:39:07,02,07,1, 11.9,1,1, -0.086, 10374.550, 516.573, 52826.810 25/02/13,05:39:07,03,07,1, 11.9,1,1, -0.086, 10374.512, 516.577, 52826.884 25/02/13,05:39:07,04,07,1, 11.9,1,1, -0.086, 10374.528, 516.563, 52826.893 25/02/13,05:39:07,05,07,1, 11.9,1,1, -0.086, 10374.518, 516.570, 52826.830 25/02/13,05:39:07,06,07,1, 11.9,1,1, -0.086, 10374.540, 516.518, 52826.767 25/02/13,05:39:07,07,07,1, 11.9,1,1, -0.086, 10374.499, 516.540, 52826.839 25/02/13,05:39:07,08,07,1, 11.9,1,1, -0.086, 10374.531, 516.519, 52826.762 25/02/13,05:39:07,09,07,1, 11.9,1,1, -0.086, 10374.528, 516.517, 52826.633 25/02/13,05:39:07,10,07,1, 11.9,1,1, -0.086, 10374.491, 516.518, 52826.762 25/02/13,05:39:07,11,07,1, 11.9,1,1, -0.086, 10374.519, 516.475, 52826.711 25/02/13,05:39:07,12,07,1, 11.9,1,1, -0.086, 10374.480, 516.490, 52826.749 25/02/13,05:39:07,13,07,1, 11.9,1,1, -0.086, 10374.502, 516.477, 52826.691 25/02/13,05:39:07,14,07,1, 11.9,1,1, -0.086, 10374.514, 516.465, 52826.753 25/02/13,05:39:07,15,07,1, 11.9,1,1, -0.086, 10374.509, 516.455, 52826.745 25/02/13,05:39:07,16,07,1, 11.9,1,1, -0.086, 10374.520, 516.419, 52826.677 25/02/13,05:39:07,17,07,1, 11.9,1,1, -0.086, 10374.469, 516.414, 52826.661 25/02/13,05:39:07,18,07,1, 11.9,1,1, -0.086, 10374.501, 516.438, 52826.767 25/02/13,05:39:07,19,07,1, 11.9,1,1, -0.086, 10374.505, 516.412, 52826.722 25/02/13,05:39:08,00,07,1, 11.9,1,1, -0.085, 10374.503, 516.412, 52826.722 25/02/13,05:39:08,01,07,1, 11.9,1,1, -0.085, 10374.500, 516.407, 52826.665 25/02/13,05:39:08,02,07,1, 11.9,1,1, -0.085, 10374.513, 516.390, 52826.568 25/02/13,05:39:08,03,07,1, 11.9,1,1, -0.085, 10374.518, 516.388, 52826.580 25/02/13,05:39:08,04,07,1, 11.9,1,1, -0.085, 10374.533, 516.370, 52826.549 25/02/13,05:39:08,05,07,1, 11.9,1,1, -0.085, 10374.511, 516.383, 52826.657 25/02/13,05:39:08,06,07,1, 11.9,1,1, -0.085, 10374.482, 516.360, 52826.609 25/02/13,05:39:08,07,07,1, 11.9,1,1, -0.085, 10374.496, 516.347, 52826.544 25/02/13,05:39:08,08,07,1, 11.9,1,1, -0.085, 10374.487, 516.349, 52826.538 25/02/13,05:39:08,09,07,1, 11.9,1,1, -0.085, 10374.523, 516.349, 52826.545 25/02/13,05:39:08,10,07,1, 11.9,1,1, -0.085, 10374.534, 516.327, 52826.584 25/02/13,05:39:08,11,07,1, 11.9,1,1, -0.085, 10374.511, 516.315, 52826.628 25/02/13,05:39:08,12,07,1, 11.9,1,1, -0.085, 10374.535, 516.320, 52826.611 25/02/13,05:39:08,13,07,1, 11.9,1,1, -0.085, 10374.537, 516.327, 52826.607 25/02/13,05:39:08,14,07,1, 11.9,1,1, -0.085, 10374.521, 516.296, 52826.522 25/02/13,05:39:08,15,07,1, 11.9,1,1, -0.085, 10374.525, 516.277, 52826.470 25/02/13,05:39:08,16,07,1, 11.9,1,1, -0.085, 10374.535, 516.279, 52826.440 25/02/13,05:39:08,17,07,1, 11.9,1,1, -0.085, 10374.535, 516.304, 52826.463 25/02/13,05:39:08,18,07,1, 11.9,1,1, -0.085, 10374.568, 516.256, 52826.479 25/02/13,05:39:08,19,07,1, 11.9,1,1, -0.085, 10374.572, 516.278, 52826.554 25/02/13,05:39:09,00,08,1, 11.9,1,1, -0.084, 10374.570, 516.278, 52826.554 25/02/13,05:39:09,01,08,1, 11.9,1,1, -0.084, 10374.579, 516.246, 52826.488 25/02/13,05:39:09,02,08,1, 11.9,1,1, -0.084, 10374.576, 516.230, 52826.493 25/02/13,05:39:09,03,08,1, 11.9,1,1, -0.084, 10374.585, 516.216, 52826.506 25/02/13,05:39:09,04,08,1, 11.9,1,1, -0.084, 10374.563, 516.230, 52826.503 25/02/13,05:39:09,05,08,1, 11.9,1,1, -0.084, 10374.603, 516.209, 52826.527 25/02/13,05:39:09,06,08,1, 11.9,1,1, -0.084, 10374.613, 516.195, 52826.514 25/02/13,05:39:09,07,08,1, 11.9,1,1, -0.084, 10374.616, 516.205, 52826.486 25/02/13,05:39:09,08,08,1, 11.9,1,1, -0.084, 10374.617, 516.190, 52826.473 25/02/13,05:39:09,09,08,1, 11.9,1,1, -0.084, 10374.639, 516.163, 52826.372 25/02/13,05:39:09,10,08,1, 11.9,1,1, -0.084, 10374.617, 516.175, 52826.433 25/02/13,05:39:09,11,08,1, 11.9,1,1, -0.084, 10374.645, 516.165, 52826.436 25/02/13,05:39:09,12,08,1, 11.9,1,1, -0.084, 10374.644, 516.166, 52826.463 25/02/13,05:39:09,13,08,1, 11.9,1,1, -0.084, 10374.676, 516.130, 52826.362 25/02/13,05:39:09,14,08,1, 11.9,1,1, -0.084, 10374.674, 516.142, 52826.433 25/02/13,05:39:09,15,08,1, 11.9,1,1, -0.084, 10374.685, 516.135, 52826.374 25/02/13,05:39:09,16,08,1, 11.9,1,1, -0.084, 10374.746, 516.121, 52826.378 25/02/13,05:39:09,17,08,1, 11.9,1,1, -0.084, 10374.725, 516.099, 52826.353 25/02/13,05:39:09,18,08,1, 11.9,1,1, -0.084, 10374.729, 516.078, 52826.383 25/02/13,05:39:09,19,08,1, 11.9,1,1, -0.084, 10374.725, 516.094, 52826.453 25/02/13,05:39:10,00,08,1, 12.0,1,1, -0.087, 10374.720, 516.094, 52826.453 25/02/13,05:39:10,01,08,1, 12.0,1,1, -0.087, 10374.756, 516.083, 52826.441 25/02/13,05:39:10,02,08,1, 12.0,1,1, -0.087, 10374.752, 516.052, 52826.320 25/02/13,05:39:10,03,08,1, 12.0,1,1, -0.087, 10374.779, 516.065, 52826.285 25/02/13,05:39:10,04,08,1, 12.0,1,1, -0.087, 10374.797, 516.047, 52826.283 25/02/13,05:39:10,05,08,1, 12.0,1,1, -0.087, 10374.802, 516.052, 52826.334 25/02/13,05:39:10,06,08,1, 12.0,1,1, -0.087, 10374.803, 516.071, 52826.355 25/02/13,05:39:10,07,08,1, 12.0,1,1, -0.087, 10374.843, 516.035, 52826.318 25/02/13,05:39:10,08,08,1, 12.0,1,1, -0.087, 10374.833, 516.040, 52826.369 25/02/13,05:39:10,09,08,1, 12.0,1,1, -0.087, 10374.832, 516.022, 52826.309 25/02/13,05:39:10,10,08,1, 12.0,1,1, -0.087, 10374.837, 516.024, 52826.277 25/02/13,05:39:10,11,08,1, 12.0,1,1, -0.087, 10374.882, 516.028, 52826.370 25/02/13,05:39:10,12,08,1, 12.0,1,1, -0.087, 10374.866, 516.028, 52826.393 25/02/13,05:39:10,13,08,1, 12.0,1,1, -0.087, 10374.893, 516.009, 52826.341 25/02/13,05:39:10,14,08,1, 12.0,1,1, -0.087, 10374.928, 516.004, 52826.304 25/02/13,05:39:10,15,08,1, 12.0,1,1, -0.087, 10374.908, 516.006, 52826.267 25/02/13,05:39:10,16,08,1, 12.0,1,1, -0.087, 10374.918, 515.983, 52826.244 25/02/13,05:39:10,17,08,1, 12.0,1,1, -0.087, 10374.932, 515.982, 52826.267 25/02/13,05:39:10,18,08,1, 12.0,1,1, -0.087, 10374.945, 515.977, 52826.228 25/02/13,05:39:10,19,08,1, 12.0,1,1, -0.087, 10374.971, 515.964, 52826.229 25/02/13,05:39:11,00,07,1, 11.9,1,1, -0.085, 10374.970, 515.964, 52826.229 25/02/13,05:39:11,01,07,1, 11.9,1,1, -0.085, 10374.966, 515.946, 52826.249 25/02/13,05:39:11,02,07,1, 11.9,1,1, -0.085, 10374.967, 515.975, 52826.278 25/02/13,05:39:11,03,07,1, 11.9,1,1, -0.085, 10375.003, 515.911, 52826.201 25/02/13,05:39:11,04,07,1, 11.9,1,1, -0.085, 10375.009, 515.946, 52826.255 25/02/13,05:39:11,05,07,1, 11.9,1,1, -0.085, 10374.981, 515.916, 52826.200 25/02/13,05:39:11,06,07,1, 11.9,1,1, -0.085, 10375.029, 515.898, 52826.199 25/02/13,05:39:11,07,07,1, 11.9,1,1, -0.085, 10375.010, 515.884, 52826.200 25/02/13,05:39:11,08,07,1, 11.9,1,1, -0.085, 10375.009, 515.899, 52826.217 25/02/13,05:39:11,09,07,1, 11.9,1,1, -0.085, 10375.041, 515.858, 52826.123 25/02/13,05:39:11,10,07,1, 11.9,1,1, -0.085, 10375.049, 515.871, 52826.124 25/02/13,05:39:11,11,07,1, 11.9,1,1, -0.085, 10375.040, 515.853, 52826.139 25/02/13,05:39:11,12,07,1, 11.9,1,1, -0.085, 10375.043, 515.839, 52826.167 25/02/13,05:39:11,13,07,1, 11.9,1,1, -0.085, 10375.068, 515.849, 52826.107 25/02/13,05:39:11,14,07,1, 11.9,1,1, -0.085, 10375.083, 515.829, 52826.159 25/02/13,05:39:11,15,07,1, 11.9,1,1, -0.085, 10375.082, 515.836, 52826.164 25/02/13,05:39:11,16,07,1, 11.9,1,1, -0.085, 10375.102, 515.847, 52826.127 25/02/13,05:39:11,17,07,1, 11.9,1,1, -0.085, 10375.095, 515.823, 52826.165 25/02/13,05:39:11,18,07,1, 11.9,1,1, -0.085, 10375.119, 515.811, 52826.082 25/02/13,05:39:11,19,07,1, 11.9,1,1, -0.085, 10375.134, 515.813, 52826.140 25/02/13,05:39:12,00,08,1, 11.9,1,1, -0.085, 10375.129, 515.813, 52826.140 25/02/13,05:39:12,01,08,1, 11.9,1,1, -0.085, 10375.153, 515.805, 52826.167 25/02/13,05:39:12,02,08,1, 11.9,1,1, -0.085, 10375.143, 515.821, 52826.134 25/02/13,05:39:12,03,08,1, 11.9,1,1, -0.085, 10375.143, 515.793, 52826.065 25/02/13,05:39:12,04,08,1, 11.9,1,1, -0.085, 10375.148, 515.777, 52826.075 25/02/13,05:39:12,05,08,1, 11.9,1,1, -0.085, 10375.169, 515.784, 52826.056 25/02/13,05:39:12,06,08,1, 11.9,1,1, -0.085, 10375.172, 515.794, 52826.133 25/02/13,05:39:12,07,08,1, 11.9,1,1, -0.085, 10375.192, 515.796, 52826.080 25/02/13,05:39:12,08,08,1, 11.9,1,1, -0.085, 10375.196, 515.807, 52826.129 25/02/13,05:39:12,09,08,1, 11.9,1,1, -0.085, 10375.206, 515.798, 52826.117 25/02/13,05:39:12,10,08,1, 11.9,1,1, -0.085, 10375.213, 515.798, 52826.038 25/02/13,05:39:12,11,08,1, 11.9,1,1, -0.085, 10375.206, 515.780, 52826.078 25/02/13,05:39:12,12,08,1, 11.9,1,1, -0.085, 10375.241, 515.794, 52826.050 25/02/13,05:39:12,13,08,1, 11.9,1,1, -0.085, 10375.222, 515.763, 52826.061 25/02/13,05:39:12,14,08,1, 11.9,1,1, -0.085, 10375.267, 515.765, 52826.110 25/02/13,05:39:12,15,08,1, 11.9,1,1, -0.085, 10375.257, 515.785, 52826.037 25/02/13,05:39:12,16,08,1, 11.9,1,1, -0.085, 10375.267, 515.769, 52826.022 25/02/13,05:39:12,17,08,1, 11.9,1,1, -0.085, 10375.289, 515.743, 52826.002 25/02/13,05:39:12,18,08,1, 11.9,1,1, -0.085, 10375.251, 515.747, 52825.957 25/02/13,05:39:12,19,08,1, 11.9,1,1, -0.085, 10375.281, 515.757, 52825.938 25/02/13,05:39:13,00,07,1, 11.9,1,1, -0.084, 10375.279, 515.757, 52825.938 25/02/13,05:39:13,01,07,1, 11.9,1,1, -0.084, 10375.282, 515.727, 52826.008 25/02/13,05:39:13,02,07,1, 11.9,1,1, -0.084, 10375.287, 515.741, 52826.026 25/02/13,05:39:13,03,07,1, 11.9,1,1, -0.084, 10375.302, 515.750, 52825.964 25/02/13,05:39:13,04,07,1, 11.9,1,1, -0.084, 10375.297, 515.733, 52825.987 25/02/13,05:39:13,05,07,1, 11.9,1,1, -0.084, 10375.317, 515.711, 52825.977 25/02/13,05:39:13,06,07,1, 11.9,1,1, -0.084, 10375.331, 515.716, 52825.965 25/02/13,05:39:13,07,07,1, 11.9,1,1, -0.084, 10375.339, 515.696, 52825.969 25/02/13,05:39:13,08,07,1, 11.9,1,1, -0.084, 10375.351, 515.687, 52826.006 25/02/13,05:39:13,09,07,1, 11.9,1,1, -0.084, 10375.334, 515.665, 52825.968 25/02/13,05:39:13,10,07,1, 11.9,1,1, -0.084, 10375.345, 515.673, 52825.915 25/02/13,05:39:13,11,07,1, 11.9,1,1, -0.084, 10375.368, 515.660, 52825.921 25/02/13,05:39:13,12,07,1, 11.9,1,1, -0.084, 10375.390, 515.663, 52825.921 25/02/13,05:39:13,13,07,1, 11.9,1,1, -0.084, 10375.389, 515.654, 52825.896 25/02/13,05:39:13,14,07,1, 11.9,1,1, -0.084, 10375.420, 515.653, 52825.886 25/02/13,05:39:13,15,07,1, 11.9,1,1, -0.084, 10375.430, 515.643, 52825.941 25/02/13,05:39:13,16,07,1, 11.9,1,1, -0.084, 10375.421, 515.629, 52825.918 25/02/13,05:39:13,17,07,1, 11.9,1,1, -0.084, 10375.441, 515.632, 52825.916 25/02/13,05:39:13,18,07,1, 11.9,1,1, -0.084, 10375.457, 515.634, 52825.916 25/02/13,05:39:13,19,07,1, 11.9,1,1, -0.084, 10375.477, 515.623, 52825.900 25/02/13,05:39:14,00,07,1, 11.9,1,1, -0.088, 10375.471, 515.623, 52825.900 25/02/13,05:39:14,01,07,1, 11.9,1,1, -0.088, 10375.453, 515.610, 52825.904 25/02/13,05:39:14,02,07,1, 11.9,1,1, -0.088, 10375.506, 515.615, 52825.822 25/02/13,05:39:14,03,07,1, 11.9,1,1, -0.088, 10375.490, 515.613, 52825.932 25/02/13,05:39:14,04,07,1, 11.9,1,1, -0.088, 10375.528, 515.594, 52825.889 25/02/13,05:39:14,05,07,1, 11.9,1,1, -0.088, 10375.505, 515.568, 52825.858 25/02/13,05:39:14,06,07,1, 11.9,1,1, -0.088, 10375.545, 515.583, 52825.836 25/02/13,05:39:14,07,07,1, 11.9,1,1, -0.088, 10375.542, 515.564, 52825.830 25/02/13,05:39:14,08,07,1, 11.9,1,1, -0.088, 10375.570, 515.562, 52825.862 25/02/13,05:39:14,09,07,1, 11.9,1,1, -0.088, 10375.590, 515.577, 52825.852 25/02/13,05:39:14,10,07,1, 11.9,1,1, -0.088, 10375.592, 515.568, 52825.885 25/02/13,05:39:14,11,07,1, 11.9,1,1, -0.088, 10375.609, 515.543, 52825.840 25/02/13,05:39:14,12,07,1, 11.9,1,1, -0.088, 10375.626, 515.544, 52825.854 25/02/13,05:39:14,13,07,1, 11.9,1,1, -0.088, 10375.624, 515.574, 52825.849 25/02/13,05:39:14,14,07,1, 11.9,1,1, -0.088, 10375.641, 515.530, 52825.873 25/02/13,05:39:14,15,07,1, 11.9,1,1, -0.088, 10375.647, 515.550, 52825.889 25/02/13,05:39:14,16,07,1, 11.9,1,1, -0.088, 10375.675, 515.526, 52825.858 25/02/13,05:39:14,17,07,1, 11.9,1,1, -0.088, 10375.661, 515.514, 52825.808 25/02/13,05:39:14,18,07,1, 11.9,1,1, -0.088, 10375.658, 515.523, 52825.805 25/02/13,05:39:14,19,07,1, 11.9,1,1, -0.088, 10375.699, 515.533, 52825.794 25/02/13,05:39:15,00,07,1, 11.9,1,1, -0.088, 10375.696, 515.533, 52825.794 25/02/13,05:39:15,01,07,1, 11.9,1,1, -0.088, 10375.712, 515.527, 52825.783 25/02/13,05:39:15,02,07,1, 11.9,1,1, -0.088, 10375.728, 515.505, 52825.813 25/02/13,05:39:15,03,07,1, 11.9,1,1, -0.088, 10375.714, 515.510, 52825.821 25/02/13,05:39:15,04,07,1, 11.9,1,1, -0.088, 10375.737, 515.527, 52825.799 25/02/13,05:39:15,05,07,1, 11.9,1,1, -0.088, 10375.749, 515.511, 52825.821 25/02/13,05:39:15,06,07,1, 11.9,1,1, -0.088, 10375.760, 515.505, 52825.783 25/02/13,05:39:15,07,07,1, 11.9,1,1, -0.088, 10375.759, 515.500, 52825.794 25/02/13,05:39:15,08,07,1, 11.9,1,1, -0.088, 10375.744, 515.487, 52825.781 25/02/13,05:39:15,09,07,1, 11.9,1,1, -0.088, 10375.750, 515.499, 52825.806 25/02/13,05:39:15,10,07,1, 11.9,1,1, -0.088, 10375.787, 515.495, 52825.823 25/02/13,05:39:15,11,07,1, 11.9,1,1, -0.088, 10375.791, 515.462, 52825.706 25/02/13,05:39:15,12,07,1, 11.9,1,1, -0.088, 10375.790, 515.463, 52825.736 25/02/13,05:39:15,13,07,1, 11.9,1,1, -0.088, 10375.798, 515.451, 52825.721 25/02/13,05:39:15,14,07,1, 11.9,1,1, -0.088, 10375.811, 515.470, 52825.753 25/02/13,05:39:15,15,07,1, 11.9,1,1, -0.088, 10375.804, 515.446, 52825.749 25/02/13,05:39:15,16,07,1, 11.9,1,1, -0.088, 10375.830, 515.443, 52825.760 25/02/13,05:39:15,17,07,1, 11.9,1,1, -0.088, 10375.801, 515.431, 52825.734 25/02/13,05:39:15,18,07,1, 11.9,1,1, -0.088, 10375.831, 515.411, 52825.719 25/02/13,05:39:15,19,07,1, 11.9,1,1, -0.088, 10375.789, 515.423, 52825.707 25/02/13,05:39:16,00,07,1, 11.9,1,1, -0.086, 10375.788, 515.423, 52825.707 25/02/13,05:39:16,01,07,1, 11.9,1,1, -0.086, 10375.826, 515.408, 52825.699 25/02/13,05:39:16,02,07,1, 11.9,1,1, -0.086, 10375.811, 515.388, 52825.726 25/02/13,05:39:16,03,07,1, 11.9,1,1, -0.086, 10375.794, 515.397, 52825.976 25/02/13,05:39:16,04,07,1, 11.9,1,1, -0.086, 10375.832, 515.379, 52825.742 25/02/13,05:39:16,05,07,1, 11.9,1,1, -0.086, 10375.834, 515.379, 52825.670 25/02/13,05:39:16,06,07,1, 11.9,1,1, -0.086, 10375.833, 515.356, 52825.673 25/02/13,05:39:16,07,07,1, 11.9,1,1, -0.086, 10375.824, 515.334, 52825.660 25/02/13,05:39:16,08,07,1, 11.9,1,1, -0.086, 10375.815, 515.337, 52825.664 25/02/13,05:39:16,09,07,1, 11.9,1,1, -0.086, 10375.810, 515.345, 52825.691 25/02/13,05:39:16,10,07,1, 11.9,1,1, -0.086, 10375.842, 515.330, 52825.686 25/02/13,05:39:16,11,07,1, 11.9,1,1, -0.086, 10375.828, 515.322, 52825.680 25/02/13,05:39:16,12,07,1, 11.9,1,1, -0.086, 10375.833, 515.310, 52825.653 25/02/13,05:39:16,13,07,1, 11.9,1,1, -0.086, 10375.800, 515.293, 52825.665 25/02/13,05:39:16,14,07,1, 11.9,1,1, -0.086, 10375.820, 515.276, 52825.647 25/02/13,05:39:16,15,07,1, 11.9,1,1, -0.086, 10375.796, 515.268, 52825.656 25/02/13,05:39:16,16,07,1, 11.9,1,1, -0.086, 10375.796, 515.283, 52825.653 25/02/13,05:39:16,17,07,1, 11.9,1,1, -0.086, 10375.814, 515.291, 52825.663 25/02/13,05:39:16,18,07,1, 11.9,1,1, -0.086, 10375.789, 515.254, 52825.590 25/02/13,05:39:16,19,07,1, 11.9,1,1, -0.086, 10375.815, 515.248, 52825.604 25/02/13,05:39:17,00,07,1, 11.9,1,1, -0.088, 10375.813, 515.248, 52825.604 25/02/13,05:39:17,01,07,1, 11.9,1,1, -0.088, 10375.817, 515.242, 52825.559 25/02/13,05:39:17,02,07,1, 11.9,1,1, -0.088, 10375.804, 515.255, 52825.551 25/02/13,05:39:17,03,07,1, 11.9,1,1, -0.088, 10375.820, 515.235, 52825.580 25/02/13,05:39:17,04,07,1, 11.9,1,1, -0.088, 10375.813, 515.232, 52825.675 25/02/13,05:39:17,05,07,1, 11.9,1,1, -0.088, 10375.807, 515.257, 52825.615 25/02/13,05:39:17,06,07,1, 11.9,1,1, -0.088, 10375.808, 515.237, 52825.663 25/02/13,05:39:17,07,07,1, 11.9,1,1, -0.088, 10375.800, 515.217, 52825.550 25/02/13,05:39:17,08,07,1, 11.9,1,1, -0.088, 10375.789, 515.194, 52825.581 25/02/13,05:39:17,09,07,1, 11.9,1,1, -0.088, 10375.769, 515.199, 52825.555 25/02/13,05:39:17,10,07,1, 11.9,1,1, -0.088, 10375.780, 515.202, 52825.681 25/02/13,05:39:17,11,07,1, 11.9,1,1, -0.088, 10375.773, 515.195, 52825.608 25/02/13,05:39:17,12,07,1, 11.9,1,1, -0.088, 10375.794, 515.198, 52825.615 25/02/13,05:39:17,13,07,1, 11.9,1,1, -0.088, 10375.785, 515.208, 52825.533 25/02/13,05:39:17,14,07,1, 11.9,1,1, -0.088, 10375.796, 515.176, 52825.536 25/02/13,05:39:17,15,07,1, 11.9,1,1, -0.088, 10375.778, 515.196, 52825.555 25/02/13,05:39:17,16,07,1, 11.9,1,1, -0.088, 10375.781, 515.166, 52825.607 25/02/13,05:39:17,17,07,1, 11.9,1,1, -0.088, 10375.790, 515.156, 52825.614 25/02/13,05:39:17,18,07,1, 11.9,1,1, -0.088, 10375.805, 515.155, 52825.604 25/02/13,05:39:17,19,07,1, 11.9,1,1, -0.088, 10375.760, 515.143, 52825.588 25/02/13,05:39:18,00,07,1, 11.9,1,1, -0.086, 10375.755, 515.143, 52825.588 25/02/13,05:39:18,01,07,1, 11.9,1,1, -0.086, 10375.765, 515.144, 52825.580 25/02/13,05:39:18,02,07,1, 11.9,1,1, -0.086, 10375.766, 515.120, 52825.554 25/02/13,05:39:18,03,07,1, 11.9,1,1, -0.086, 10375.766, 515.129, 52825.560 25/02/13,05:39:18,04,07,1, 11.9,1,1, -0.086, 10375.757, 515.108, 52825.571 25/02/13,05:39:18,05,07,1, 11.9,1,1, -0.086, 10375.762, 515.123, 52825.608 25/02/13,05:39:18,06,07,1, 11.9,1,1, -0.086, 10375.746, 515.119, 52825.547 25/02/13,05:39:18,07,07,1, 11.9,1,1, -0.086, 10375.755, 515.087, 52825.510 25/02/13,05:39:18,08,07,1, 11.9,1,1, -0.086, 10375.729, 515.106, 52825.501 25/02/13,05:39:18,09,07,1, 11.9,1,1, -0.086, 10375.741, 515.080, 52825.529 25/02/13,05:39:18,10,07,1, 11.9,1,1, -0.086, 10375.772, 515.093, 52825.535 25/02/13,05:39:18,11,07,1, 11.9,1,1, -0.086, 10375.734, 515.075, 52825.560 25/02/13,05:39:18,12,07,1, 11.9,1,1, -0.086, 10375.738, 515.062, 52825.564 25/02/13,05:39:18,13,07,1, 11.9,1,1, -0.086, 10375.721, 515.083, 52825.544 25/02/13,05:39:18,14,07,1, 11.9,1,1, -0.086, 10375.729, 515.077, 52825.469 25/02/13,05:39:18,15,07,1, 11.9,1,1, -0.086, 10375.722, 515.071, 52825.621 25/02/13,05:39:18,16,07,1, 11.9,1,1, -0.086, 10375.683, 515.090, 52825.603 25/02/13,05:39:18,17,07,1, 11.9,1,1, -0.086, 10375.720, 515.065, 52825.528 25/02/13,05:39:18,18,07,1, 11.9,1,1, -0.086, 10375.682, 515.059, 52825.553 25/02/13,05:39:18,19,07,1, 11.9,1,1, -0.086, 10375.696, 515.074, 52825.520 25/02/13,05:39:19,00,07,1, 11.9,1,1, -0.086, 10375.688, 515.074, 52825.520 25/02/13,05:39:19,01,07,1, 11.9,1,1, -0.086, 10375.714, 515.047, 52825.429 25/02/13,05:39:19,02,07,1, 11.9,1,1, -0.086, 10375.690, 515.066, 52825.476 25/02/13,05:39:19,03,07,1, 11.9,1,1, -0.086, 10375.687, 515.047, 52825.541 25/02/13,05:39:19,04,07,1, 11.9,1,1, -0.086, 10375.659, 515.063, 52825.582 25/02/13,05:39:19,05,07,1, 11.9,1,1, -0.086, 10375.662, 515.047, 52825.551 25/02/13,05:39:19,06,07,1, 11.9,1,1, -0.086, 10375.670, 515.043, 52825.557 25/02/13,05:39:19,07,07,1, 11.9,1,1, -0.086, 10375.669, 515.042, 52825.538 25/02/13,05:39:19,08,07,1, 11.9,1,1, -0.086, 10375.644, 515.042, 52825.498 25/02/13,05:39:19,09,07,1, 11.9,1,1, -0.086, 10375.655, 515.062, 52825.446 25/02/13,05:39:19,10,07,1, 11.9,1,1, -0.086, 10375.674, 515.038, 52825.504 25/02/13,05:39:19,11,07,1, 11.9,1,1, -0.086, 10375.638, 515.049, 52825.468 25/02/13,05:39:19,12,07,1, 11.9,1,1, -0.086, 10375.629, 515.062, 52825.498 25/02/13,05:39:19,13,07,1, 11.9,1,1, -0.086, 10375.624, 515.046, 52825.492 25/02/13,05:39:19,14,07,1, 11.9,1,1, -0.086, 10375.616, 515.054, 52825.391 25/02/13,05:39:19,15,07,1, 11.9,1,1, -0.086, 10375.653, 515.036, 52825.440 25/02/13,05:39:19,16,07,1, 11.9,1,1, -0.086, 10375.611, 515.049, 52825.437 25/02/13,05:39:19,17,07,1, 11.9,1,1, -0.086, 10375.599, 515.057, 52825.491 25/02/13,05:39:19,18,07,1, 11.9,1,1, -0.086, 10375.599, 515.056, 52825.492 25/02/13,05:39:19,19,07,1, 11.9,1,1, -0.086, 10375.598, 515.051, 52825.501 25/02/13,05:39:20,00,07,1, 11.9,1,1, -0.085, 10375.596, 515.051, 52825.501 25/02/13,05:39:20,01,07,1, 11.9,1,1, -0.085, 10375.595, 515.043, 52825.476 25/02/13,05:39:20,02,07,1, 11.9,1,1, -0.085, 10375.588, 515.060, 52825.462 25/02/13,05:39:20,03,07,1, 11.9,1,1, -0.085, 10375.561, 515.066, 52825.473 25/02/13,05:39:20,04,07,1, 11.9,1,1, -0.085, 10375.565, 515.091, 52825.496 25/02/13,05:39:20,05,07,1, 11.9,1,1, -0.085, 10375.567, 515.071, 52825.458 25/02/13,05:39:20,06,07,1, 11.9,1,1, -0.085, 10375.554, 515.094, 52825.459 25/02/13,05:39:20,07,07,1, 11.9,1,1, -0.085, 10375.543, 515.084, 52825.454 25/02/13,05:39:20,08,07,1, 11.9,1,1, -0.085, 10375.533, 515.080, 52825.458 25/02/13,05:39:20,09,07,1, 11.9,1,1, -0.085, 10375.512, 515.114, 52825.478 25/02/13,05:39:20,10,07,1, 11.9,1,1, -0.085, 10375.540, 515.092, 52825.463 25/02/13,05:39:20,11,07,1, 11.9,1,1, -0.085, 10375.508, 515.104, 52825.466 25/02/13,05:39:20,12,07,1, 11.9,1,1, -0.085, 10375.512, 515.111, 52825.532 25/02/13,05:39:20,13,07,1, 11.9,1,1, -0.085, 10375.510, 515.115, 52825.411 25/02/13,05:39:20,14,07,1, 11.9,1,1, -0.085, 10375.516, 515.113, 52825.595 25/02/13,05:39:20,15,07,1, 11.9,1,1, -0.085, 10375.502, 515.108, 52825.441 25/02/13,05:39:20,16,07,1, 11.9,1,1, -0.085, 10375.479, 515.128, 52825.380 25/02/13,05:39:20,17,07,1, 11.9,1,1, -0.085, 10375.491, 515.149, 52825.641 25/02/13,05:39:20,18,07,1, 11.9,1,1, -0.085, 10375.502, 515.158, 52825.497 25/02/13,05:39:20,19,07,1, 11.9,1,1, -0.085, 10375.486, 515.145, 52825.474 25/02/13,05:39:21,00,07,1, 11.9,1,1, -0.086, 10375.479, 515.145, 52825.474 25/02/13,05:39:21,01,07,1, 11.9,1,1, -0.086, 10375.459, 515.151, 52825.481 25/02/13,05:39:21,02,07,1, 11.9,1,1, -0.086, 10375.456, 515.134, 52825.357 25/02/13,05:39:21,03,07,1, 11.9,1,1, -0.086, 10375.479, 515.152, 52825.442 25/02/13,05:39:21,04,07,1, 11.9,1,1, -0.086, 10375.450, 515.169, 52825.473 25/02/13,05:39:21,05,07,1, 11.9,1,1, -0.086, 10375.446, 515.181, 52825.490 25/02/13,05:39:21,06,07,1, 11.9,1,1, -0.086, 10375.444, 515.182, 52825.497 25/02/13,05:39:21,07,07,1, 11.9,1,1, -0.086, 10375.427, 515.192, 52825.457 25/02/13,05:39:21,08,07,1, 11.9,1,1, -0.086, 10375.418, 515.178, 52825.435 25/02/13,05:39:21,09,07,1, 11.9,1,1, -0.086, 10375.410, 515.199, 52825.425 25/02/13,05:39:21,10,07,1, 11.9,1,1, -0.086, 10375.391, 515.206, 52825.445 25/02/13,05:39:21,11,07,1, 11.9,1,1, -0.086, 10375.397, 515.203, 52825.399 25/02/13,05:39:21,12,07,1, 11.9,1,1, -0.086, 10375.396, 515.215, 52825.393 25/02/13,05:39:21,13,07,1, 11.9,1,1, -0.086, 10375.390, 515.243, 52825.465 25/02/13,05:39:21,14,07,1, 11.9,1,1, -0.086, 10375.394, 515.225, 52825.401 25/02/13,05:39:21,15,07,1, 11.9,1,1, -0.086, 10375.376, 515.232, 52825.460 25/02/13,05:39:21,16,07,1, 11.9,1,1, -0.086, 10375.360, 515.252, 52825.456 25/02/13,05:39:21,17,07,1, 11.9,1,1, -0.086, 10375.350, 515.238, 52825.436 25/02/13,05:39:21,18,07,1, 11.9,1,1, -0.086, 10375.358, 515.246, 52825.404 25/02/13,05:39:21,19,07,1, 11.9,1,1, -0.086, 10375.350, 515.243, 52825.425 25/02/13,05:39:22,00,07,1, 11.9,1,1, -0.083, 10375.346, 515.243, 52825.425 25/02/13,05:39:22,01,07,1, 11.9,1,1, -0.083, 10375.341, 515.277, 52825.443 25/02/13,05:39:22,02,07,1, 11.9,1,1, -0.083, 10375.307, 515.269, 52825.413 25/02/13,05:39:22,03,07,1, 11.9,1,1, -0.083, 10375.327, 515.276, 52825.433 25/02/13,05:39:22,04,07,1, 11.9,1,1, -0.083, 10375.323, 515.305, 52825.430 25/02/13,05:39:22,05,07,1, 11.9,1,1, -0.083, 10375.329, 515.271, 52825.359 25/02/13,05:39:22,06,07,1, 11.9,1,1, -0.083, 10375.285, 515.296, 52825.402 25/02/13,05:39:22,07,07,1, 11.9,1,1, -0.083, 10375.284, 515.334, 52825.393 25/02/13,05:39:22,08,07,1, 11.9,1,1, -0.083, 10375.278, 515.304, 52825.372 25/02/13,05:39:22,09,07,1, 11.9,1,1, -0.083, 10375.292, 515.312, 52825.378 25/02/13,05:39:22,10,07,1, 11.9,1,1, -0.083, 10375.277, 515.336, 52825.403 25/02/13,05:39:22,11,07,1, 11.9,1,1, -0.083, 10375.287, 515.344, 52825.371 25/02/13,05:39:22,12,07,1, 11.9,1,1, -0.083, 10375.282, 515.345, 52825.394 25/02/13,05:39:22,13,07,1, 11.9,1,1, -0.083, 10375.287, 515.363, 52825.409 25/02/13,05:39:22,14,07,1, 11.9,1,1, -0.083, 10375.293, 515.365, 52825.383 25/02/13,05:39:22,15,07,1, 11.9,1,1, -0.083, 10375.256, 515.386, 52825.481 25/02/13,05:39:22,16,07,1, 11.9,1,1, -0.083, 10375.272, 515.401, 52825.401 25/02/13,05:39:22,17,07,1, 11.9,1,1, -0.083, 10375.288, 515.390, 52825.416 25/02/13,05:39:22,18,07,1, 11.9,1,1, -0.083, 10375.277, 515.386, 52825.342 25/02/13,05:39:22,19,07,1, 11.9,1,1, -0.083, 10375.279, 515.411, 52825.348 25/02/13,05:39:23,00,07,1, 11.9,1,1, -0.085, 10375.271, 515.411, 52825.348 25/02/13,05:39:23,01,07,1, 11.9,1,1, -0.085, 10375.282, 515.430, 52825.345 25/02/13,05:39:23,02,07,1, 11.9,1,1, -0.085, 10375.289, 515.423, 52825.300 25/02/13,05:39:23,03,07,1, 11.9,1,1, -0.085, 10375.286, 515.446, 52825.277 25/02/13,05:39:23,04,07,1, 11.9,1,1, -0.085, 10375.310, 515.419, 52825.339 25/02/13,05:39:23,05,07,1, 11.9,1,1, -0.085, 10375.305, 515.448, 52825.325 25/02/13,05:39:23,06,07,1, 11.9,1,1, -0.085, 10375.315, 515.461, 52825.378 25/02/13,05:39:23,07,07,1, 11.9,1,1, -0.085, 10375.284, 515.450, 52825.399 25/02/13,05:39:23,08,07,1, 11.9,1,1, -0.085, 10375.311, 515.461, 52825.405 25/02/13,05:39:23,09,07,1, 11.9,1,1, -0.085, 10375.354, 515.474, 52825.379 25/02/13,05:39:23,10,07,1, 11.9,1,1, -0.085, 10375.308, 515.464, 52825.295 25/02/13,05:39:23,11,07,1, 11.9,1,1, -0.085, 10375.324, 515.484, 52825.361 25/02/13,05:39:23,12,07,1, 11.9,1,1, -0.085, 10375.315, 515.482, 52825.370 25/02/13,05:39:23,13,07,1, 11.9,1,1, -0.085, 10375.323, 515.504, 52825.341 25/02/13,05:39:23,14,07,1, 11.9,1,1, -0.085, 10375.340, 515.496, 52825.342 25/02/13,05:39:23,15,07,1, 11.9,1,1, -0.085, 10375.318, 515.495, 52825.272 25/02/13,05:39:23,16,07,1, 11.9,1,1, -0.085, 10375.329, 515.488, 52825.243 25/02/13,05:39:23,17,07,1, 11.9,1,1, -0.085, 10375.338, 515.502, 52825.243 25/02/13,05:39:23,18,07,1, 11.9,1,1, -0.085, 10375.334, 515.511, 52825.281 25/02/13,05:39:23,19,07,1, 11.9,1,1, -0.085, 10375.335, 515.523, 52825.308 25/02/13,05:39:24,00,07,1, 11.9,1,1, -0.089, 10375.329, 515.523, 52825.308 25/02/13,05:39:24,01,07,1, 11.9,1,1, -0.089, 10375.348, 515.525, 52825.306 25/02/13,05:39:24,02,07,1, 11.9,1,1, -0.089, 10375.339, 515.527, 52825.296 25/02/13,05:39:24,03,07,1, 11.9,1,1, -0.089, 10375.345, 515.572, 52825.248 25/02/13,05:39:24,04,07,1, 11.9,1,1, -0.089, 10375.341, 515.545, 52825.252 25/02/13,05:39:24,05,07,1, 11.9,1,1, -0.089, 10375.345, 515.548, 52825.232 25/02/13,05:39:24,06,07,1, 11.9,1,1, -0.089, 10375.350, 515.553, 52825.259 25/02/13,05:39:24,07,07,1, 11.9,1,1, -0.089, 10375.348, 515.569, 52825.234 25/02/13,05:39:24,08,07,1, 11.9,1,1, -0.089, 10375.349, 515.563, 52825.216 25/02/13,05:39:24,09,07,1, 11.9,1,1, -0.089, 10375.335, 515.578, 52825.169 25/02/13,05:39:24,10,07,1, 11.9,1,1, -0.089, 10375.334, 515.584, 52825.205 25/02/13,05:39:24,11,07,1, 11.9,1,1, -0.089, 10375.328, 515.586, 52825.189 25/02/13,05:39:24,12,07,1, 11.9,1,1, -0.089, 10375.352, 515.609, 52825.225 25/02/13,05:39:24,13,07,1, 11.9,1,1, -0.089, 10375.344, 515.611, 52825.262 25/02/13,05:39:24,14,07,1, 11.9,1,1, -0.089, 10375.342, 515.610, 52825.275 25/02/13,05:39:24,15,07,1, 11.9,1,1, -0.089, 10375.338, 515.641, 52825.239 25/02/13,05:39:24,16,07,1, 11.9,1,1, -0.089, 10375.344, 515.628, 52825.218 25/02/13,05:39:24,17,07,1, 11.9,1,1, -0.089, 10375.319, 515.645, 52825.229 25/02/13,05:39:24,18,07,1, 11.9,1,1, -0.089, 10375.325, 515.660, 52825.191 25/02/13,05:39:24,19,07,1, 11.9,1,1, -0.089, 10375.338, 515.668, 52825.200 25/02/13,05:39:25,00,08,1, 11.8,1,1, -0.084, 10375.338, 515.668, 52825.200 25/02/13,05:39:25,01,08,1, 11.8,1,1, -0.084, 10375.302, 515.699, 52825.159 25/02/13,05:39:25,02,08,1, 11.8,1,1, -0.084, 10375.359, 515.719, 52825.129 25/02/13,05:39:25,03,08,1, 11.8,1,1, -0.084, 10375.323, 515.739, 52825.163 25/02/13,05:39:25,04,08,1, 11.8,1,1, -0.084, 10375.317, 515.750, 52825.246 25/02/13,05:39:25,05,08,1, 11.8,1,1, -0.084, 10375.327, 515.784, 52825.164 25/02/13,05:39:25,06,08,1, 11.8,1,1, -0.084, 10375.311, 515.824, 52825.257 25/02/13,05:39:25,07,08,1, 11.8,1,1, -0.084, 10375.298, 515.799, 52825.229 25/02/13,05:39:25,08,08,1, 11.8,1,1, -0.084, 10375.322, 515.836, 52825.242 25/02/13,05:39:25,09,08,1, 11.8,1,1, -0.084, 10375.320, 515.821, 52825.244 25/02/13,05:39:25,10,08,1, 11.8,1,1, -0.084, 10375.301, 515.844, 52825.196 25/02/13,05:39:25,11,08,1, 11.8,1,1, -0.084, 10375.318, 515.851, 52825.207 25/02/13,05:39:25,12,08,1, 11.8,1,1, -0.084, 10375.305, 515.873, 52825.183 25/02/13,05:39:25,13,08,1, 11.8,1,1, -0.084, 10375.293, 515.898, 52825.220 25/02/13,05:39:25,14,08,1, 11.8,1,1, -0.084, 10375.286, 515.911, 52825.250 25/02/13,05:39:25,15,08,1, 11.8,1,1, -0.084, 10375.311, 515.922, 52825.201 25/02/13,05:39:25,16,08,1, 11.8,1,1, -0.084, 10375.282, 515.957, 52825.222 25/02/13,05:39:25,17,08,1, 11.8,1,1, -0.084, 10375.299, 515.966, 52825.217 25/02/13,05:39:25,18,08,1, 11.8,1,1, -0.084, 10375.295, 515.999, 52825.209 25/02/13,05:39:25,19,08,1, 11.8,1,1, -0.084, 10375.295, 516.000, 52825.237 25/02/13,05:39:26,00,07,1, 12.0,1,1, -0.080, 10375.288, 516.000, 52825.237 25/02/13,05:39:26,01,07,1, 12.0,1,1, -0.080, 10375.283, 516.025, 52825.239 25/02/13,05:39:26,02,07,1, 12.0,1,1, -0.080, 10375.293, 516.066, 52825.263 25/02/13,05:39:26,03,07,1, 12.0,1,1, -0.080, 10375.280, 516.080, 52825.291 25/02/13,05:39:26,04,07,1, 12.0,1,1, -0.080, 10375.292, 516.110, 52825.265 25/02/13,05:39:26,05,07,1, 12.0,1,1, -0.080, 10375.275, 516.110, 52825.230 25/02/13,05:39:26,06,07,1, 12.0,1,1, -0.080, 10375.269, 516.118, 52825.195 25/02/13,05:39:26,07,07,1, 12.0,1,1, -0.080, 10375.273, 516.153, 52825.251 25/02/13,05:39:26,08,07,1, 12.0,1,1, -0.080, 10375.278, 516.188, 52825.222 25/02/13,05:39:26,09,07,1, 12.0,1,1, -0.080, 10375.301, 516.174, 52825.183 25/02/13,05:39:26,10,07,1, 12.0,1,1, -0.080, 10375.261, 516.183, 52825.179 25/02/13,05:39:26,11,07,1, 12.0,1,1, -0.080, 10375.273, 516.193, 52825.163 25/02/13,05:39:26,12,07,1, 12.0,1,1, -0.080, 10375.253, 516.221, 52825.166 25/02/13,05:39:26,13,07,1, 12.0,1,1, -0.080, 10375.269, 516.216, 52825.192 25/02/13,05:39:26,14,07,1, 12.0,1,1, -0.080, 10375.237, 516.248, 52825.197 25/02/13,05:39:26,15,07,1, 12.0,1,1, -0.080, 10375.277, 516.288, 52825.287 25/02/13,05:39:26,16,07,1, 12.0,1,1, -0.080, 10375.255, 516.298, 52825.255 25/02/13,05:39:26,17,07,1, 12.0,1,1, -0.080, 10375.234, 516.279, 52825.255 25/02/13,05:39:26,18,07,1, 12.0,1,1, -0.080, 10375.225, 516.297, 52825.141 25/02/13,05:39:26,19,07,1, 12.0,1,1, -0.080, 10375.245, 516.307, 52825.185 25/02/13,05:39:27,00,07,1, 11.9,1,1, -0.090, 10375.237, 516.307, 52825.185 25/02/13,05:39:27,01,07,1, 11.9,1,1, -0.090, 10375.243, 516.350, 52825.258 25/02/13,05:39:27,02,07,1, 11.9,1,1, -0.090, 10375.217, 516.367, 52825.204 25/02/13,05:39:27,03,07,1, 11.9,1,1, -0.090, 10375.205, 516.357, 52825.204 25/02/13,05:39:27,04,07,1, 11.9,1,1, -0.090, 10375.202, 516.364, 52825.153 25/02/13,05:39:27,05,07,1, 11.9,1,1, -0.090, 10375.188, 516.389, 52825.133 25/02/13,05:39:27,06,07,1, 11.9,1,1, -0.090, 10375.161, 516.402, 52825.121 25/02/13,05:39:27,07,07,1, 11.9,1,1, -0.090, 10375.169, 516.418, 52825.173 25/02/13,05:39:27,08,07,1, 11.9,1,1, -0.090, 10375.145, 516.456, 52825.204 25/02/13,05:39:27,09,07,1, 11.9,1,1, -0.090, 10375.115, 516.422, 52825.169 25/02/13,05:39:27,10,07,1, 11.9,1,1, -0.090, 10375.121, 516.463, 52825.200 25/02/13,05:39:27,11,07,1, 11.9,1,1, -0.090, 10375.115, 516.469, 52825.127 25/02/13,05:39:27,12,07,1, 11.9,1,1, -0.090, 10375.109, 516.462, 52825.108 25/02/13,05:39:27,13,07,1, 11.9,1,1, -0.090, 10375.057, 516.480, 52825.122 25/02/13,05:39:27,14,07,1, 11.9,1,1, -0.090, 10375.040, 516.479, 52825.106 25/02/13,05:39:27,15,07,1, 11.9,1,1, -0.090, 10375.058, 516.502, 52825.094 25/02/13,05:39:27,16,07,1, 11.9,1,1, -0.090, 10375.005, 516.501, 52825.135 25/02/13,05:39:27,17,07,1, 11.9,1,1, -0.090, 10375.021, 516.539, 52825.086 25/02/13,05:39:27,18,07,1, 11.9,1,1, -0.090, 10375.016, 516.537, 52825.066 25/02/13,05:39:27,19,07,1, 11.9,1,1, -0.090, 10374.998, 516.547, 52825.043 25/02/13,05:39:28,00,07,1, 11.9,1,1, -0.088, 10374.995, 516.547, 52825.043 25/02/13,05:39:28,01,07,1, 11.9,1,1, -0.088, 10374.950, 516.575, 52825.109 25/02/13,05:39:28,02,07,1, 11.9,1,1, -0.088, 10374.929, 516.553, 52825.109 25/02/13,05:39:28,03,07,1, 11.9,1,1, -0.088, 10374.917, 516.590, 52825.154 25/02/13,05:39:28,04,07,1, 11.9,1,1, -0.088, 10374.907, 516.594, 52825.120 25/02/13,05:39:28,05,07,1, 11.9,1,1, -0.088, 10374.888, 516.621, 52825.004 25/02/13,05:39:28,06,07,1, 11.9,1,1, -0.088, 10374.850, 516.651, 52825.034 25/02/13,05:39:28,07,07,1, 11.9,1,1, -0.088, 10374.845, 516.646, 52825.112 25/02/13,05:39:28,08,07,1, 11.9,1,1, -0.088, 10374.820, 516.631, 52825.048 25/02/13,05:39:28,09,07,1, 11.9,1,1, -0.088, 10374.792, 516.670, 52825.089 25/02/13,05:39:28,10,07,1, 11.9,1,1, -0.088, 10374.796, 516.695, 52825.024 25/02/13,05:39:28,11,07,1, 11.9,1,1, -0.088, 10374.769, 516.704, 52825.008 25/02/13,05:39:28,12,07,1, 11.9,1,1, -0.088, 10374.736, 516.718, 52825.042 25/02/13,05:39:28,13,07,1, 11.9,1,1, -0.088, 10374.702, 516.720, 52825.048 25/02/13,05:39:28,14,07,1, 11.9,1,1, -0.088, 10374.709, 516.743, 52824.979 25/02/13,05:39:28,15,07,1, 11.9,1,1, -0.088, 10374.661, 516.755, 52825.032 25/02/13,05:39:28,16,07,1, 11.9,1,1, -0.088, 10374.669, 516.758, 52825.093 25/02/13,05:39:28,17,07,1, 11.9,1,1, -0.088, 10374.646, 516.796, 52825.049 25/02/13,05:39:28,18,07,1, 11.9,1,1, -0.088, 10374.608, 516.794, 52825.026 25/02/13,05:39:28,19,07,1, 11.9,1,1, -0.088, 10374.580, 516.798, 52824.998 25/02/13,05:39:29,00,07,1, 11.9,1,1, -0.088, 10374.578, 516.798, 52824.998 25/02/13,05:39:29,01,07,1, 11.9,1,1, -0.088, 10374.561, 516.826, 52824.975 25/02/13,05:39:29,02,07,1, 11.9,1,1, -0.088, 10374.549, 516.847, 52825.033 25/02/13,05:39:29,03,07,1, 11.9,1,1, -0.088, 10374.531, 516.848, 52825.012 25/02/13,05:39:29,04,07,1, 11.9,1,1, -0.088, 10374.511, 516.857, 52824.985 25/02/13,05:39:29,05,07,1, 11.9,1,1, -0.088, 10374.477, 516.860, 52824.953 25/02/13,05:39:29,06,07,1, 11.9,1,1, -0.088, 10374.469, 516.887, 52824.959 25/02/13,05:39:29,07,07,1, 11.9,1,1, -0.088, 10374.427, 516.913, 52824.981 25/02/13,05:39:29,08,07,1, 11.9,1,1, -0.088, 10374.423, 516.915, 52825.001 25/02/13,05:39:29,09,07,1, 11.9,1,1, -0.088, 10374.399, 516.934, 52825.002 25/02/13,05:39:29,10,07,1, 11.9,1,1, -0.088, 10374.366, 516.946, 52825.003 25/02/13,05:39:29,11,07,1, 11.9,1,1, -0.088, 10374.371, 516.938, 52824.982 25/02/13,05:39:29,12,07,1, 11.9,1,1, -0.088, 10374.346, 516.948, 52824.958 25/02/13,05:39:29,13,07,1, 11.9,1,1, -0.088, 10374.316, 517.001, 52824.934 25/02/13,05:39:29,14,07,1, 11.9,1,1, -0.088, 10374.306, 516.993, 52824.904 25/02/13,05:39:29,15,07,1, 11.9,1,1, -0.088, 10374.294, 517.001, 52824.946 25/02/13,05:39:29,16,07,1, 11.9,1,1, -0.088, 10374.246, 516.997, 52824.958 25/02/13,05:39:29,17,07,1, 11.9,1,1, -0.088, 10374.249, 517.012, 52824.894 25/02/13,05:39:29,18,07,1, 11.9,1,1, -0.088, 10374.220, 517.039, 52824.916 25/02/13,05:39:29,19,07,1, 11.9,1,1, -0.088, 10374.168, 517.063, 52824.910 25/02/13,05:39:30,00,07,1, 11.8,1,1, -0.088, 10374.161, 517.063, 52824.910 25/02/13,05:39:30,01,07,1, 11.8,1,1, -0.088, 10374.158, 517.109, 52824.881 25/02/13,05:39:30,02,07,1, 11.8,1,1, -0.088, 10374.135, 517.082, 52824.935 25/02/13,05:39:30,03,07,1, 11.8,1,1, -0.088, 10374.115, 517.128, 52824.923 25/02/13,05:39:30,04,07,1, 11.8,1,1, -0.088, 10374.065, 517.136, 52824.935 25/02/13,05:39:30,05,07,1, 11.8,1,1, -0.088, 10374.073, 517.134, 52824.903 25/02/13,05:39:30,06,07,1, 11.8,1,1, -0.088, 10374.059, 517.143, 52824.890 25/02/13,05:39:30,07,07,1, 11.8,1,1, -0.088, 10374.021, 517.155, 52824.861 25/02/13,05:39:30,08,07,1, 11.8,1,1, -0.088, 10374.017, 517.172, 52824.866 25/02/13,05:39:30,09,07,1, 11.8,1,1, -0.088, 10374.002, 517.189, 52824.889 25/02/13,05:39:30,10,07,1, 11.8,1,1, -0.088, 10373.978, 517.210, 52824.900 25/02/13,05:39:30,11,07,1, 11.8,1,1, -0.088, 10373.943, 517.210, 52824.886 25/02/13,05:39:30,12,07,1, 11.8,1,1, -0.088, 10373.934, 517.202, 52824.835 25/02/13,05:39:30,13,07,1, 11.8,1,1, -0.088, 10373.941, 517.213, 52824.818 25/02/13,05:39:30,14,07,1, 11.8,1,1, -0.088, 10373.890, 517.234, 52824.898 25/02/13,05:39:30,15,07,1, 11.8,1,1, -0.088, 10373.888, 517.230, 52824.850 25/02/13,05:39:30,16,07,1, 11.8,1,1, -0.088, 10373.875, 517.269, 52824.887 25/02/13,05:39:30,17,07,1, 11.8,1,1, -0.088, 10373.845, 517.277, 52824.896 25/02/13,05:39:30,18,07,1, 11.8,1,1, -0.088, 10373.857, 517.239, 52824.877 25/02/13,05:39:30,19,07,1, 11.8,1,1, -0.088, 10373.838, 517.292, 52824.875 25/02/13,05:39:31,00,08,1, 11.9,1,1, -0.083, 10373.836, 517.292, 52824.875 25/02/13,05:39:31,01,08,1, 11.9,1,1, -0.083, 10373.826, 517.288, 52824.813 25/02/13,05:39:31,02,08,1, 11.9,1,1, -0.083, 10373.803, 517.290, 52824.847 25/02/13,05:39:31,03,08,1, 11.9,1,1, -0.083, 10373.782, 517.316, 52824.826 25/02/13,05:39:31,04,08,1, 11.9,1,1, -0.083, 10373.752, 517.318, 52824.801 25/02/13,05:39:31,05,08,1, 11.9,1,1, -0.083, 10373.754, 517.309, 52824.806 25/02/13,05:39:31,06,08,1, 11.9,1,1, -0.083, 10373.746, 517.329, 52824.793 25/02/13,05:39:31,07,08,1, 11.9,1,1, -0.083, 10373.736, 517.324, 52824.767 25/02/13,05:39:31,08,08,1, 11.9,1,1, -0.083, 10373.716, 517.353, 52824.764 25/02/13,05:39:31,09,08,1, 11.9,1,1, -0.083, 10373.705, 517.334, 52824.803 25/02/13,05:39:31,10,08,1, 11.9,1,1, -0.083, 10373.683, 517.367, 52824.783 25/02/13,05:39:31,11,08,1, 11.9,1,1, -0.083, 10373.674, 517.354, 52824.771 25/02/13,05:39:31,12,08,1, 11.9,1,1, -0.083, 10373.677, 517.363, 52824.745 25/02/13,05:39:31,13,08,1, 11.9,1,1, -0.083, 10373.639, 517.356, 52824.720 25/02/13,05:39:31,14,08,1, 11.9,1,1, -0.083, 10373.624, 517.359, 52824.716 25/02/13,05:39:31,15,08,1, 11.9,1,1, -0.083, 10373.616, 517.352, 52824.713 25/02/13,05:39:31,16,08,1, 11.9,1,1, -0.083, 10373.600, 517.353, 52824.726 25/02/13,05:39:31,17,08,1, 11.9,1,1, -0.083, 10373.600, 517.377, 52824.715 25/02/13,05:39:31,18,08,1, 11.9,1,1, -0.083, 10373.594, 517.384, 52824.675 25/02/13,05:39:31,19,08,1, 11.9,1,1, -0.083, 10373.545, 517.380, 52824.677 25/02/13,05:39:32,00,07,1, 11.9,1,1, -0.087, 10373.544, 517.380, 52824.677 25/02/13,05:39:32,01,07,1, 11.9,1,1, -0.087, 10373.525, 517.376, 52824.686 25/02/13,05:39:32,02,07,1, 11.9,1,1, -0.087, 10373.502, 517.365, 52824.681 25/02/13,05:39:32,03,07,1, 11.9,1,1, -0.087, 10373.481, 517.405, 52824.728 25/02/13,05:39:32,04,07,1, 11.9,1,1, -0.087, 10373.455, 517.383, 52824.710 25/02/13,05:39:32,05,07,1, 11.9,1,1, -0.087, 10373.438, 517.406, 52824.695 25/02/13,05:39:32,06,07,1, 11.9,1,1, -0.087, 10373.430, 517.444, 52824.658 25/02/13,05:39:32,07,07,1, 11.9,1,1, -0.087, 10373.428, 517.417, 52824.633 25/02/13,05:39:32,08,07,1, 11.9,1,1, -0.087, 10373.385, 517.432, 52824.617 25/02/13,05:39:32,09,07,1, 11.9,1,1, -0.087, 10373.397, 517.425, 52824.589 25/02/13,05:39:32,10,07,1, 11.9,1,1, -0.087, 10373.389, 517.454, 52824.593 25/02/13,05:39:32,11,07,1, 11.9,1,1, -0.087, 10373.363, 517.462, 52824.615 25/02/13,05:39:32,12,07,1, 11.9,1,1, -0.087, 10373.365, 517.460, 52824.649 25/02/13,05:39:32,13,07,1, 11.9,1,1, -0.087, 10373.333, 517.468, 52824.597 25/02/13,05:39:32,14,07,1, 11.9,1,1, -0.087, 10373.306, 517.451, 52824.621 25/02/13,05:39:32,15,07,1, 11.9,1,1, -0.087, 10373.330, 517.470, 52824.651 25/02/13,05:39:32,16,07,1, 11.9,1,1, -0.087, 10373.294, 517.496, 52824.672 25/02/13,05:39:32,17,07,1, 11.9,1,1, -0.087, 10373.275, 517.500, 52824.676 25/02/13,05:39:32,18,07,1, 11.9,1,1, -0.087, 10373.251, 517.524, 52824.631 25/02/13,05:39:32,19,07,1, 11.9,1,1, -0.087, 10373.261, 517.523, 52824.650 25/02/13,05:39:33,00,06,1, 11.9,1,1, -0.086, 10373.260, 517.523, 52824.650 25/02/13,05:39:33,01,06,1, 11.9,1,1, -0.086, 10373.228, 517.552, 52824.593 25/02/13,05:39:33,02,06,1, 11.9,1,1, -0.086, 10373.220, 517.529, 52824.598 25/02/13,05:39:33,03,06,1, 11.9,1,1, -0.086, 10373.210, 517.558, 52824.590 25/02/13,05:39:33,04,06,1, 11.9,1,1, -0.086, 10373.194, 517.551, 52824.571 25/02/13,05:39:33,05,06,1, 11.9,1,1, -0.086, 10373.169, 517.564, 52824.556 25/02/13,05:39:33,06,06,1, 11.9,1,1, -0.086, 10373.188, 517.587, 52824.555 25/02/13,05:39:33,07,06,1, 11.9,1,1, -0.086, 10373.172, 517.589, 52824.502 25/02/13,05:39:33,08,06,1, 11.9,1,1, -0.086, 10373.140, 517.589, 52824.516 25/02/13,05:39:33,09,06,1, 11.9,1,1, -0.086, 10373.145, 517.617, 52824.570 25/02/13,05:39:33,10,06,1, 11.9,1,1, -0.086, 10373.142, 517.608, 52824.572 25/02/13,05:39:33,11,06,1, 11.9,1,1, -0.086, 10373.143, 517.632, 52824.573 25/02/13,05:39:33,12,06,1, 11.9,1,1, -0.086, 10373.121, 517.632, 52824.600 25/02/13,05:39:33,13,06,1, 11.9,1,1, -0.086, 10373.133, 517.619, 52824.572 25/02/13,05:39:33,14,06,1, 11.9,1,1, -0.086, 10373.113, 517.638, 52824.550 25/02/13,05:39:33,15,06,1, 11.9,1,1, -0.086, 10373.130, 517.645, 52824.529 25/02/13,05:39:33,16,06,1, 11.9,1,1, -0.086, 10373.101, 517.654, 52824.529 25/02/13,05:39:33,17,06,1, 11.9,1,1, -0.086, 10373.084, 517.658, 52824.553 25/02/13,05:39:33,18,06,1, 11.9,1,1, -0.086, 10373.089, 517.660, 52824.528 25/02/13,05:39:33,19,06,1, 11.9,1,1, -0.086, 10373.085, 517.671, 52824.520 25/02/13,05:39:34,00,06,1, 11.8,1,1, -0.086, 10373.085, 517.671, 52824.520 25/02/13,05:39:34,01,06,1, 11.8,1,1, -0.086, 10373.078, 517.687, 52824.567 25/02/13,05:39:34,02,06,1, 11.8,1,1, -0.086, 10373.090, 517.691, 52824.531 25/02/13,05:39:34,03,06,1, 11.8,1,1, -0.086, 10373.076, 517.705, 52824.568 25/02/13,05:39:34,04,06,1, 11.8,1,1, -0.086, 10373.067, 517.703, 52824.555 25/02/13,05:39:34,05,06,1, 11.8,1,1, -0.086, 10373.062, 517.710, 52824.546 25/02/13,05:39:34,06,06,1, 11.8,1,1, -0.086, 10373.082, 517.732, 52824.525 25/02/13,05:39:34,07,06,1, 11.8,1,1, -0.086, 10373.072, 517.735, 52824.478 25/02/13,05:39:34,08,06,1, 11.8,1,1, -0.086, 10373.053, 517.722, 52824.438 25/02/13,05:39:34,09,06,1, 11.8,1,1, -0.086, 10373.045, 517.734, 52824.456 25/02/13,05:39:34,10,06,1, 11.8,1,1, -0.086, 10373.040, 517.737, 52824.477 25/02/13,05:39:34,11,06,1, 11.8,1,1, -0.086, 10373.031, 517.746, 52824.461 25/02/13,05:39:34,12,06,1, 11.8,1,1, -0.086, 10373.055, 517.760, 52824.438 25/02/13,05:39:34,13,06,1, 11.8,1,1, -0.086, 10373.046, 517.753, 52824.443 25/02/13,05:39:34,14,06,1, 11.8,1,1, -0.086, 10373.035, 517.768, 52824.424 25/02/13,05:39:34,15,06,1, 11.8,1,1, -0.086, 10373.026, 517.771, 52824.453 25/02/13,05:39:34,16,06,1, 11.8,1,1, -0.086, 10373.009, 517.751, 52824.388 25/02/13,05:39:34,17,06,1, 11.8,1,1, -0.086, 10372.983, 517.761, 52824.441 25/02/13,05:39:34,18,06,1, 11.8,1,1, -0.086, 10372.994, 517.774, 52824.433 25/02/13,05:39:34,19,06,1, 11.8,1,1, -0.086, 10373.001, 517.780, 52824.414 25/02/13,05:39:35,00,07,1, 11.9,1,1, -0.084, 10372.993, 517.780, 52824.414 25/02/13,05:39:35,01,07,1, 11.9,1,1, -0.084, 10372.993, 517.766, 52824.477 25/02/13,05:39:35,02,07,1, 11.9,1,1, -0.084, 10372.969, 517.775, 52824.436 25/02/13,05:39:35,03,07,1, 11.9,1,1, -0.084, 10372.977, 517.785, 52824.462 25/02/13,05:39:35,04,07,1, 11.9,1,1, -0.084, 10372.986, 517.803, 52824.457 25/02/13,05:39:35,05,07,1, 11.9,1,1, -0.084, 10372.973, 517.791, 52824.393 25/02/13,05:39:35,06,07,1, 11.9,1,1, -0.084, 10372.987, 517.802, 52824.384 25/02/13,05:39:35,07,07,1, 11.9,1,1, -0.084, 10372.950, 517.778, 52824.400 25/02/13,05:39:35,08,07,1, 11.9,1,1, -0.084, 10372.972, 517.799, 52824.401 25/02/13,05:39:35,09,07,1, 11.9,1,1, -0.084, 10372.958, 517.795, 52824.403 25/02/13,05:39:35,10,07,1, 11.9,1,1, -0.084, 10372.925, 517.789, 52824.348 25/02/13,05:39:35,11,07,1, 11.9,1,1, -0.084, 10372.947, 517.787, 52824.373 25/02/13,05:39:35,12,07,1, 11.9,1,1, -0.084, 10372.940, 517.783, 52824.322 25/02/13,05:39:35,13,07,1, 11.9,1,1, -0.084, 10372.942, 517.782, 52824.336 25/02/13,05:39:35,14,07,1, 11.9,1,1, -0.084, 10372.917, 517.783, 52824.394 25/02/13,05:39:35,15,07,1, 11.9,1,1, -0.084, 10372.922, 517.798, 52824.284 25/02/13,05:39:35,16,07,1, 11.9,1,1, -0.084, 10372.907, 517.785, 52824.344 25/02/13,05:39:35,17,07,1, 11.9,1,1, -0.084, 10372.897, 517.769, 52824.373 25/02/13,05:39:35,18,07,1, 11.9,1,1, -0.084, 10372.867, 517.765, 52824.297 25/02/13,05:39:35,19,07,1, 11.9,1,1, -0.084, 10372.863, 517.764, 52824.345 25/02/13,05:39:36,00,07,1, 12.0,1,1, -0.088, 10372.859, 517.764, 52824.345 25/02/13,05:39:36,01,07,1, 12.0,1,1, -0.088, 10372.859, 517.778, 52824.271 25/02/13,05:39:36,02,07,1, 12.0,1,1, -0.088, 10372.841, 517.781, 52824.340 25/02/13,05:39:36,03,07,1, 12.0,1,1, -0.088, 10372.842, 517.763, 52824.246 25/02/13,05:39:36,04,07,1, 12.0,1,1, -0.088, 10372.827, 517.780, 52824.312 25/02/13,05:39:36,05,07,1, 12.0,1,1, -0.088, 10372.821, 517.781, 52824.380 25/02/13,05:39:36,06,07,1, 12.0,1,1, -0.088, 10372.790, 517.784, 52824.236 25/02/13,05:39:36,07,07,1, 12.0,1,1, -0.088, 10372.797, 517.767, 52824.276 25/02/13,05:39:36,08,07,1, 12.0,1,1, -0.088, 10372.767, 517.799, 52824.241 25/02/13,05:39:36,09,07,1, 12.0,1,1, -0.088, 10372.772, 517.787, 52824.180 25/02/13,05:39:36,10,07,1, 12.0,1,1, -0.088, 10372.768, 517.794, 52824.304 25/02/13,05:39:36,11,07,1, 12.0,1,1, -0.088, 10372.736, 517.809, 52824.223 25/02/13,05:39:36,12,07,1, 12.0,1,1, -0.088, 10372.733, 517.808, 52824.276 25/02/13,05:39:36,13,07,1, 12.0,1,1, -0.088, 10372.717, 517.818, 52824.220 25/02/13,05:39:36,14,07,1, 12.0,1,1, -0.088, 10372.696, 517.801, 52824.248 25/02/13,05:39:36,15,07,1, 12.0,1,1, -0.088, 10372.692, 517.853, 52824.241 25/02/13,05:39:36,16,07,1, 12.0,1,1, -0.088, 10372.687, 517.825, 52824.259 25/02/13,05:39:36,17,07,1, 12.0,1,1, -0.088, 10372.681, 517.852, 52824.260 25/02/13,05:39:36,18,07,1, 12.0,1,1, -0.088, 10372.654, 517.880, 52824.236 25/02/13,05:39:36,19,07,1, 12.0,1,1, -0.088, 10372.634, 517.882, 52824.267 25/02/13,05:39:37,00,07,1, 11.9,1,1, -0.088, 10372.626, 517.882, 52824.267 25/02/13,05:39:37,01,07,1, 11.9,1,1, -0.088, 10372.637, 517.889, 52824.209 25/02/13,05:39:37,02,07,1, 11.9,1,1, -0.088, 10372.634, 517.863, 52824.197 25/02/13,05:39:37,03,07,1, 11.9,1,1, -0.088, 10372.623, 517.884, 52824.186 25/02/13,05:39:37,04,07,1, 11.9,1,1, -0.088, 10372.623, 517.901, 52824.200 25/02/13,05:39:37,05,07,1, 11.9,1,1, -0.088, 10372.604, 517.913, 52824.208 25/02/13,05:39:37,06,07,1, 11.9,1,1, -0.088, 10372.597, 517.916, 52824.176 25/02/13,05:39:37,07,07,1, 11.9,1,1, -0.088, 10372.570, 517.919, 52824.160 25/02/13,05:39:37,08,07,1, 11.9,1,1, -0.088, 10372.560, 517.910, 52824.174 25/02/13,05:39:37,09,07,1, 11.9,1,1, -0.088, 10372.549, 517.936, 52824.153 25/02/13,05:39:37,10,07,1, 11.9,1,1, -0.088, 10372.560, 517.946, 52824.219 25/02/13,05:39:37,11,07,1, 11.9,1,1, -0.088, 10372.550, 517.926, 52824.226 25/02/13,05:39:37,12,07,1, 11.9,1,1, -0.088, 10372.506, 517.938, 52824.236 25/02/13,05:39:37,13,07,1, 11.9,1,1, -0.088, 10372.503, 517.926, 52824.211 25/02/13,05:39:37,14,07,1, 11.9,1,1, -0.088, 10372.506, 517.950, 52824.162 25/02/13,05:39:37,15,07,1, 11.9,1,1, -0.088, 10372.469, 517.956, 52824.166 25/02/13,05:39:37,16,07,1, 11.9,1,1, -0.088, 10372.459, 517.963, 52824.132 25/02/13,05:39:37,17,07,1, 11.9,1,1, -0.088, 10372.463, 517.940, 52824.165 25/02/13,05:39:37,18,07,1, 11.9,1,1, -0.088, 10372.442, 517.985, 52824.142 25/02/13,05:39:37,19,07,1, 11.9,1,1, -0.088, 10372.412, 517.970, 52824.150 25/02/13,05:39:38,00,07,1, 11.9,1,1, -0.083, 10372.409, 517.970, 52824.150 25/02/13,05:39:38,01,07,1, 11.9,1,1, -0.083, 10372.427, 517.978, 52824.168 25/02/13,05:39:38,02,07,1, 11.9,1,1, -0.083, 10372.375, 517.982, 52824.154 25/02/13,05:39:38,03,07,1, 11.9,1,1, -0.083, 10372.351, 518.001, 52824.137 25/02/13,05:39:38,04,07,1, 11.9,1,1, -0.083, 10372.330, 518.022, 52824.200 25/02/13,05:39:38,05,07,1, 11.9,1,1, -0.083, 10372.316, 517.999, 52824.145 25/02/13,05:39:38,06,07,1, 11.9,1,1, -0.083, 10372.327, 518.035, 52824.159 25/02/13,05:39:38,07,07,1, 11.9,1,1, -0.083, 10372.297, 518.028, 52824.109 25/02/13,05:39:38,08,07,1, 11.9,1,1, -0.083, 10372.265, 518.043, 52824.104 25/02/13,05:39:38,09,07,1, 11.9,1,1, -0.083, 10372.264, 518.041, 52824.090 25/02/13,05:39:38,10,07,1, 11.9,1,1, -0.083, 10372.250, 518.056, 52824.101 25/02/13,05:39:38,11,07,1, 11.9,1,1, -0.083, 10372.240, 518.063, 52824.056 25/02/13,05:39:38,12,07,1, 11.9,1,1, -0.083, 10372.236, 518.105, 52824.090 25/02/13,05:39:38,13,07,1, 11.9,1,1, -0.083, 10372.233, 518.086, 52824.175 25/02/13,05:39:38,14,07,1, 11.9,1,1, -0.083, 10372.193, 518.127, 52824.033 25/02/13,05:39:38,15,07,1, 11.9,1,1, -0.083, 10372.211, 518.122, 52824.060 25/02/13,05:39:38,16,07,1, 11.9,1,1, -0.083, 10372.185, 518.123, 52824.125 25/02/13,05:39:38,17,07,1, 11.9,1,1, -0.083, 10372.153, 518.143, 52824.152 25/02/13,05:39:38,18,07,1, 11.9,1,1, -0.083, 10372.139, 518.166, 52824.145 25/02/13,05:39:38,19,07,1, 11.9,1,1, -0.083, 10372.140, 518.182, 52824.123 25/02/13,05:39:39,00,07,1, 11.9,1,1, -0.087, 10372.133, 518.182, 52824.123 25/02/13,05:39:39,01,07,1, 11.9,1,1, -0.087, 10372.107, 518.216, 52824.110 25/02/13,05:39:39,02,07,1, 11.9,1,1, -0.087, 10372.109, 518.198, 52824.038 25/02/13,05:39:39,03,07,1, 11.9,1,1, -0.087, 10372.099, 518.212, 52824.090 25/02/13,05:39:39,04,07,1, 11.9,1,1, -0.087, 10372.088, 518.214, 52824.059 25/02/13,05:39:39,05,07,1, 11.9,1,1, -0.087, 10372.066, 518.266, 52824.080 25/02/13,05:39:39,06,07,1, 11.9,1,1, -0.087, 10372.047, 518.252, 52824.111 25/02/13,05:39:39,07,07,1, 11.9,1,1, -0.087, 10372.036, 518.264, 52824.120 25/02/13,05:39:39,08,07,1, 11.9,1,1, -0.087, 10372.046, 518.309, 52824.090 25/02/13,05:39:39,09,07,1, 11.9,1,1, -0.087, 10372.043, 518.280, 52824.097 25/02/13,05:39:39,10,07,1, 11.9,1,1, -0.087, 10372.026, 518.316, 52824.089 25/02/13,05:39:39,11,07,1, 11.9,1,1, -0.087, 10372.012, 518.357, 52824.139 25/02/13,05:39:39,12,07,1, 11.9,1,1, -0.087, 10371.995, 518.354, 52824.113 25/02/13,05:39:39,13,07,1, 11.9,1,1, -0.087, 10372.014, 518.378, 52824.170 25/02/13,05:39:39,14,07,1, 11.9,1,1, -0.087, 10371.893, 518.427, 52824.138 25/02/13,05:39:39,15,07,1, 11.9,1,1, -0.087, 10371.966, 518.386, 52824.097 25/02/13,05:39:39,16,07,1, 11.9,1,1, -0.087, 10371.921, 518.432, 52824.134 25/02/13,05:39:39,17,07,1, 11.9,1,1, -0.087, 10371.905, 518.426, 52824.111 25/02/13,05:39:39,18,07,1, 11.9,1,1, -0.087, 10371.935, 518.438, 52824.133 25/02/13,05:39:39,19,07,1, 11.9,1,1, -0.087, 10371.909, 518.452, 52824.167 25/02/13,05:39:40,00,06,1, 11.9,1,1, -0.088, 10371.908, 518.452, 52824.167 25/02/13,05:39:40,01,06,1, 11.9,1,1, -0.088, 10371.900, 518.500, 52824.093 25/02/13,05:39:40,02,06,1, 11.9,1,1, -0.088, 10371.863, 518.500, 52824.090 25/02/13,05:39:40,03,06,1, 11.9,1,1, -0.088, 10371.872, 518.494, 52824.078 25/02/13,05:39:40,04,06,1, 11.9,1,1, -0.088, 10371.886, 518.527, 52824.187 25/02/13,05:39:40,05,06,1, 11.9,1,1, -0.088, 10371.873, 518.516, 52824.117 25/02/13,05:39:40,06,06,1, 11.9,1,1, -0.088, 10371.857, 518.541, 52824.216 25/02/13,05:39:40,07,06,1, 11.9,1,1, -0.088, 10371.856, 518.581, 52824.076 25/02/13,05:39:40,08,06,1, 11.9,1,1, -0.088, 10371.856, 518.561, 52824.134 25/02/13,05:39:40,09,06,1, 11.9,1,1, -0.088, 10371.822, 518.589, 52824.084 25/02/13,05:39:40,10,06,1, 11.9,1,1, -0.088, 10371.853, 518.588, 52824.085 25/02/13,05:39:40,11,06,1, 11.9,1,1, -0.088, 10371.836, 518.616, 52824.113 25/02/13,05:39:40,12,06,1, 11.9,1,1, -0.088, 10371.823, 518.625, 52824.119 25/02/13,05:39:40,13,06,1, 11.9,1,1, -0.088, 10371.821, 518.650, 52824.124 25/02/13,05:39:40,14,06,1, 11.9,1,1, -0.088, 10371.816, 518.664, 52824.125 25/02/13,05:39:40,15,06,1, 11.9,1,1, -0.088, 10371.831, 518.680, 52824.152 25/02/13,05:39:40,16,06,1, 11.9,1,1, -0.088, 10371.807, 518.673, 52824.164 25/02/13,05:39:40,17,06,1, 11.9,1,1, -0.088, 10371.805, 518.669, 52824.132 25/02/13,05:39:40,18,06,1, 11.9,1,1, -0.088, 10371.816, 518.719, 52824.158 25/02/13,05:39:40,19,06,1, 11.9,1,1, -0.088, 10371.824, 518.714, 52824.151 25/02/13,05:39:41,00,06,1, 11.9,1,1, -0.086, 10371.816, 518.714, 52824.151 25/02/13,05:39:41,01,06,1, 11.9,1,1, -0.086, 10371.823, 518.741, 52824.147 25/02/13,05:39:41,02,06,1, 11.9,1,1, -0.086, 10371.794, 518.753, 52824.084 25/02/13,05:39:41,03,06,1, 11.9,1,1, -0.086, 10371.794, 518.789, 52824.104 25/02/13,05:39:41,04,06,1, 11.9,1,1, -0.086, 10371.776, 518.792, 52824.110 25/02/13,05:39:41,05,06,1, 11.9,1,1, -0.086, 10371.794, 518.795, 52824.128 25/02/13,05:39:41,06,06,1, 11.9,1,1, -0.086, 10371.760, 518.820, 52824.108 25/02/13,05:39:41,07,06,1, 11.9,1,1, -0.086, 10371.774, 518.824, 52824.084 25/02/13,05:39:41,08,06,1, 11.9,1,1, -0.086, 10371.777, 518.843, 52824.127 25/02/13,05:39:41,09,06,1, 11.9,1,1, -0.086, 10371.767, 518.843, 52824.110 25/02/13,05:39:41,10,06,1, 11.9,1,1, -0.086, 10371.757, 518.868, 52824.123 25/02/13,05:39:41,11,06,1, 11.9,1,1, -0.086, 10371.751, 518.907, 52824.170 25/02/13,05:39:41,12,06,1, 11.9,1,1, -0.086, 10371.742, 518.926, 52824.122 25/02/13,05:39:41,13,06,1, 11.9,1,1, -0.086, 10371.740, 518.916, 52824.185 25/02/13,05:39:41,14,06,1, 11.9,1,1, -0.086, 10371.728, 518.923, 52824.176 25/02/13,05:39:41,15,06,1, 11.9,1,1, -0.086, 10371.721, 518.951, 52824.139 25/02/13,05:39:41,16,06,1, 11.9,1,1, -0.086, 10371.718, 518.972, 52824.119 25/02/13,05:39:41,17,06,1, 11.9,1,1, -0.086, 10371.703, 518.987, 52824.101 25/02/13,05:39:41,18,06,1, 11.9,1,1, -0.086, 10371.729, 519.002, 52824.094 25/02/13,05:39:41,19,06,1, 11.9,1,1, -0.086, 10371.725, 518.991, 52824.194 25/02/13,05:39:42,00,06,1, 12.0,1,1, -0.087, 10371.724, 518.991, 52824.194 25/02/13,05:39:42,01,06,1, 12.0,1,1, -0.087, 10371.704, 519.050, 52824.099 25/02/13,05:39:42,02,06,1, 12.0,1,1, -0.087, 10371.693, 519.050, 52824.177 25/02/13,05:39:42,03,06,1, 12.0,1,1, -0.087, 10371.675, 519.066, 52824.237 25/02/13,05:39:42,04,06,1, 12.0,1,1, -0.087, 10371.718, 519.068, 52824.082 25/02/13,05:39:42,05,06,1, 12.0,1,1, -0.087, 10371.717, 519.093, 52824.101 25/02/13,05:39:42,06,06,1, 12.0,1,1, -0.087, 10371.698, 519.099, 52824.087 25/02/13,05:39:42,07,06,1, 12.0,1,1, -0.087, 10371.708, 519.130, 52824.100 25/02/13,05:39:42,08,06,1, 12.0,1,1, -0.087, 10371.675, 519.142, 52824.160 25/02/13,05:39:42,09,06,1, 12.0,1,1, -0.087, 10371.675, 519.171, 52824.095 25/02/13,05:39:42,10,06,1, 12.0,1,1, -0.087, 10371.683, 519.158, 52824.086 25/02/13,05:39:42,11,06,1, 12.0,1,1, -0.087, 10371.667, 519.185, 52824.080 25/02/13,05:39:42,12,06,1, 12.0,1,1, -0.087, 10371.672, 519.194, 52824.096 25/02/13,05:39:42,13,06,1, 12.0,1,1, -0.087, 10371.692, 519.211, 52824.142 25/02/13,05:39:42,14,06,1, 12.0,1,1, -0.087, 10371.654, 519.220, 52824.149 25/02/13,05:39:42,15,06,1, 12.0,1,1, -0.087, 10371.663, 519.219, 52824.127 25/02/13,05:39:42,16,06,1, 12.0,1,1, -0.087, 10371.658, 519.207, 52824.112 25/02/13,05:39:42,17,06,1, 12.0,1,1, -0.087, 10371.656, 519.261, 52824.146 25/02/13,05:39:42,18,06,1, 12.0,1,1, -0.087, 10371.663, 519.268, 52824.149 25/02/13,05:39:42,19,06,1, 12.0,1,1, -0.087, 10371.650, 519.262, 52824.162 25/02/13,05:39:43,00,07,1, 11.9,1,1, -0.084, 10371.649, 519.262, 52824.162 25/02/13,05:39:43,01,07,1, 11.9,1,1, -0.084, 10371.639, 519.297, 52824.122 25/02/13,05:39:43,02,07,1, 11.9,1,1, -0.084, 10371.635, 519.292, 52824.106 25/02/13,05:39:43,03,07,1, 11.9,1,1, -0.084, 10371.623, 519.326, 52824.103 25/02/13,05:39:43,04,07,1, 11.9,1,1, -0.084, 10371.618, 519.329, 52824.147 25/02/13,05:39:43,05,07,1, 11.9,1,1, -0.084, 10371.620, 519.329, 52824.091 25/02/13,05:39:43,06,07,1, 11.9,1,1, -0.084, 10371.611, 519.347, 52824.127 25/02/13,05:39:43,07,07,1, 11.9,1,1, -0.084, 10371.589, 519.355, 52824.130 25/02/13,05:39:43,08,07,1, 11.9,1,1, -0.084, 10371.595, 519.372, 52824.141 25/02/13,05:39:43,09,07,1, 11.9,1,1, -0.084, 10371.589, 519.349, 52824.142 25/02/13,05:39:43,10,07,1, 11.9,1,1, -0.084, 10371.563, 519.386, 52824.152 25/02/13,05:39:43,11,07,1, 11.9,1,1, -0.084, 10371.569, 519.386, 52824.143 25/02/13,05:39:43,12,07,1, 11.9,1,1, -0.084, 10371.554, 519.400, 52824.151 25/02/13,05:39:43,13,07,1, 11.9,1,1, -0.084, 10371.530, 519.408, 52824.151 25/02/13,05:39:43,14,07,1, 11.9,1,1, -0.084, 10371.556, 519.441, 52824.159 25/02/13,05:39:43,15,07,1, 11.9,1,1, -0.084, 10371.528, 519.413, 52824.117 25/02/13,05:39:43,16,07,1, 11.9,1,1, -0.084, 10371.512, 519.425, 52824.114 25/02/13,05:39:43,17,07,1, 11.9,1,1, -0.084, 10371.530, 519.440, 52824.122 25/02/13,05:39:43,18,07,1, 11.9,1,1, -0.084, 10371.520, 519.455, 52824.108 25/02/13,05:39:43,19,07,1, 11.9,1,1, -0.084, 10371.482, 519.473, 52824.123 25/02/13,05:39:44,00,06,1, 11.8,1,1, -0.090, 10371.474, 519.473, 52824.123 25/02/13,05:39:44,01,06,1, 11.8,1,1, -0.090, 10371.467, 519.463, 52824.103 25/02/13,05:39:44,02,06,1, 11.8,1,1, -0.090, 10371.485, 519.438, 52824.174 25/02/13,05:39:44,03,06,1, 11.8,1,1, -0.090, 10371.477, 519.419, 52824.058 25/02/13,05:39:44,04,06,1, 11.8,1,1, -0.090, 10371.475, 519.474, 52824.164 25/02/13,05:39:44,05,06,1, 11.8,1,1, -0.090, 10371.452, 519.474, 52824.113 25/02/13,05:39:44,06,06,1, 11.8,1,1, -0.090, 10371.441, 519.463, 52824.114 25/02/13,05:39:44,07,06,1, 11.8,1,1, -0.090, 10371.444, 519.500, 52824.144 25/02/13,05:39:44,08,06,1, 11.8,1,1, -0.090, 10371.425, 519.500, 52824.112 25/02/13,05:39:44,09,06,1, 11.8,1,1, -0.090, 10371.400, 519.485, 52824.092 25/02/13,05:39:44,10,06,1, 11.8,1,1, -0.090, 10371.421, 519.498, 52824.082 25/02/13,05:39:44,11,06,1, 11.8,1,1, -0.090, 10371.403, 519.506, 52824.073 25/02/13,05:39:44,12,06,1, 11.8,1,1, -0.090, 10371.410, 519.491, 52824.016 25/02/13,05:39:44,13,06,1, 11.8,1,1, -0.090, 10371.374, 519.508, 52824.005 25/02/13,05:39:44,14,06,1, 11.8,1,1, -0.090, 10371.420, 519.514, 52824.048 25/02/13,05:39:44,15,06,1, 11.8,1,1, -0.090, 10371.386, 519.502, 52824.034 25/02/13,05:39:44,16,06,1, 11.8,1,1, -0.090, 10371.370, 519.505, 52824.003 25/02/13,05:39:44,17,06,1, 11.8,1,1, -0.090, 10371.349, 519.520, 52824.077 25/02/13,05:39:44,18,06,1, 11.8,1,1, -0.090, 10371.360, 519.540, 52824.036 25/02/13,05:39:44,19,06,1, 11.8,1,1, -0.090, 10371.352, 519.521, 52824.112 25/02/13,05:39:45,00,06,1, 11.9,1,1, -0.086, 10371.349, 519.521, 52824.112 25/02/13,05:39:45,01,06,1, 11.9,1,1, -0.086, 10371.325, 519.535, 52824.079 25/02/13,05:39:45,02,06,1, 11.9,1,1, -0.086, 10371.326, 519.535, 52824.029 25/02/13,05:39:45,03,06,1, 11.9,1,1, -0.086, 10371.313, 519.531, 52824.004 25/02/13,05:39:45,04,06,1, 11.9,1,1, -0.086, 10371.312, 519.535, 52824.026 25/02/13,05:39:45,05,06,1, 11.9,1,1, -0.086, 10371.316, 519.523, 52824.054 25/02/13,05:39:45,06,06,1, 11.9,1,1, -0.086, 10371.299, 519.533, 52824.015 25/02/13,05:39:45,07,06,1, 11.9,1,1, -0.086, 10371.288, 519.548, 52824.027 25/02/13,05:39:45,08,06,1, 11.9,1,1, -0.086, 10371.284, 519.569, 52824.099 25/02/13,05:39:45,09,06,1, 11.9,1,1, -0.086, 10371.300, 519.558, 52824.046 25/02/13,05:39:45,10,06,1, 11.9,1,1, -0.086, 10371.265, 519.576, 52824.046 25/02/13,05:39:45,11,06,1, 11.9,1,1, -0.086, 10371.265, 519.564, 52824.080 25/02/13,05:39:45,12,06,1, 11.9,1,1, -0.086, 10371.254, 519.563, 52824.007 25/02/13,05:39:45,13,06,1, 11.9,1,1, -0.086, 10371.253, 519.587, 52824.071 25/02/13,05:39:45,14,06,1, 11.9,1,1, -0.086, 10371.269, 519.561, 52824.092 25/02/13,05:39:45,15,06,1, 11.9,1,1, -0.086, 10371.254, 519.559, 52823.995 25/02/13,05:39:45,16,06,1, 11.9,1,1, -0.086, 10371.257, 519.567, 52824.028 25/02/13,05:39:45,17,06,1, 11.9,1,1, -0.086, 10371.254, 519.558, 52824.003 25/02/13,05:39:45,18,06,1, 11.9,1,1, -0.086, 10371.266, 519.621, 52824.019 25/02/13,05:39:45,19,06,1, 11.9,1,1, -0.086, 10371.262, 519.592, 52823.998 25/02/13,05:39:46,00,06,1, 11.9,1,1, -0.085, 10371.257, 519.592, 52823.998 25/02/13,05:39:46,01,06,1, 11.9,1,1, -0.085, 10371.275, 519.617, 52824.053 25/02/13,05:39:46,02,06,1, 11.9,1,1, -0.085, 10371.259, 519.615, 52824.043 25/02/13,05:39:46,03,06,1, 11.9,1,1, -0.085, 10371.288, 519.602, 52824.034 25/02/13,05:39:46,04,06,1, 11.9,1,1, -0.085, 10371.277, 519.628, 52824.033 25/02/13,05:39:46,05,06,1, 11.9,1,1, -0.085, 10371.269, 519.618, 52824.003 25/02/13,05:39:46,06,06,1, 11.9,1,1, -0.085, 10371.252, 519.622, 52824.037 25/02/13,05:39:46,07,06,1, 11.9,1,1, -0.085, 10371.261, 519.619, 52824.040 25/02/13,05:39:46,08,06,1, 11.9,1,1, -0.085, 10371.251, 519.614, 52823.999 25/02/13,05:39:46,09,06,1, 11.9,1,1, -0.085, 10371.265, 519.626, 52823.989 25/02/13,05:39:46,10,06,1, 11.9,1,1, -0.085, 10371.252, 519.605, 52823.965 25/02/13,05:39:46,11,06,1, 11.9,1,1, -0.085, 10371.237, 519.624, 52823.956 25/02/13,05:39:46,12,06,1, 11.9,1,1, -0.085, 10371.268, 519.678, 52823.991 25/02/13,05:39:46,13,06,1, 11.9,1,1, -0.085, 10371.273, 519.662, 52823.993 25/02/13,05:39:46,14,06,1, 11.9,1,1, -0.085, 10371.253, 519.678, 52824.014 25/02/13,05:39:46,15,06,1, 11.9,1,1, -0.085, 10371.244, 519.697, 52824.042 25/02/13,05:39:46,16,06,1, 11.9,1,1, -0.085, 10371.206, 519.688, 52823.833 25/02/13,05:39:46,17,06,1, 11.9,1,1, -0.085, 10371.268, 519.708, 52824.108 25/02/13,05:39:46,18,06,1, 11.9,1,1, -0.085, 10371.281, 519.724, 52824.021 25/02/13,05:39:46,19,06,1, 11.9,1,1, -0.085, 10371.255, 519.726, 52824.011 25/02/13,05:39:47,00,08,1, 12.0,1,1, -0.083, 10371.249, 519.726, 52824.011 25/02/13,05:39:47,01,08,1, 12.0,1,1, -0.083, 10371.226, 519.787, 52824.052 25/02/13,05:39:47,02,08,1, 12.0,1,1, -0.083, 10371.250, 519.783, 52823.975 25/02/13,05:39:47,03,08,1, 12.0,1,1, -0.083, 10371.242, 519.813, 52824.049 25/02/13,05:39:47,04,08,1, 12.0,1,1, -0.083, 10371.246, 519.812, 52823.979 25/02/13,05:39:47,05,08,1, 12.0,1,1, -0.083, 10371.247, 519.821, 52823.989 25/02/13,05:39:47,06,08,1, 12.0,1,1, -0.083, 10371.251, 519.845, 52824.005 25/02/13,05:39:47,07,08,1, 12.0,1,1, -0.083, 10371.224, 519.859, 52824.030 25/02/13,05:39:47,08,08,1, 12.0,1,1, -0.083, 10371.225, 519.888, 52823.999 25/02/13,05:39:47,09,08,1, 12.0,1,1, -0.083, 10371.240, 519.892, 52824.038 25/02/13,05:39:47,10,08,1, 12.0,1,1, -0.083, 10371.236, 519.914, 52824.053 25/02/13,05:39:47,11,08,1, 12.0,1,1, -0.083, 10371.241, 519.953, 52824.055 25/02/13,05:39:47,12,08,1, 12.0,1,1, -0.083, 10371.243, 519.951, 52824.025 25/02/13,05:39:47,13,08,1, 12.0,1,1, -0.083, 10371.231, 519.982, 52824.079 25/02/13,05:39:47,14,08,1, 12.0,1,1, -0.083, 10371.243, 519.994, 52824.122 25/02/13,05:39:47,15,08,1, 12.0,1,1, -0.083, 10371.247, 520.027, 52824.140 25/02/13,05:39:47,16,08,1, 12.0,1,1, -0.083, 10371.269, 520.002, 52824.079 25/02/13,05:39:47,17,08,1, 12.0,1,1, -0.083, 10371.254, 520.027, 52824.042 25/02/13,05:39:47,18,08,1, 12.0,1,1, -0.083, 10371.263, 520.076, 52824.059 25/02/13,05:39:47,19,08,1, 12.0,1,1, -0.083, 10371.281, 520.083, 52824.081 25/02/13,05:39:48,00,07,1, 11.9,1,1, -0.085, 10371.274, 520.083, 52824.081 25/02/13,05:39:48,01,07,1, 11.9,1,1, -0.085, 10371.291, 520.117, 52824.130 25/02/13,05:39:48,02,07,1, 11.9,1,1, -0.085, 10371.295, 520.156, 52824.157 25/02/13,05:39:48,03,07,1, 11.9,1,1, -0.085, 10371.294, 520.161, 52824.112 25/02/13,05:39:48,04,07,1, 11.9,1,1, -0.085, 10371.326, 520.169, 52824.089 25/02/13,05:39:48,05,07,1, 11.9,1,1, -0.085, 10371.294, 520.192, 52824.179 25/02/13,05:39:48,06,07,1, 11.9,1,1, -0.085, 10371.323, 520.186, 52824.161 25/02/13,05:39:48,07,07,1, 11.9,1,1, -0.085, 10371.336, 520.233, 52824.166 25/02/13,05:39:48,08,07,1, 11.9,1,1, -0.085, 10371.318, 520.262, 52824.175 25/02/13,05:39:48,09,07,1, 11.9,1,1, -0.085, 10371.353, 520.247, 52824.137 25/02/13,05:39:48,10,07,1, 11.9,1,1, -0.085, 10371.348, 520.245, 52824.087 25/02/13,05:39:48,11,07,1, 11.9,1,1, -0.085, 10371.345, 520.308, 52824.121 25/02/13,05:39:48,12,07,1, 11.9,1,1, -0.085, 10371.353, 520.342, 52824.110 25/02/13,05:39:48,13,07,1, 11.9,1,1, -0.085, 10371.381, 520.327, 52824.144 25/02/13,05:39:48,14,07,1, 11.9,1,1, -0.085, 10371.368, 520.355, 52824.181 25/02/13,05:39:48,15,07,1, 11.9,1,1, -0.085, 10371.362, 520.359, 52824.220 25/02/13,05:39:48,16,07,1, 11.9,1,1, -0.085, 10371.403, 520.396, 52824.177 25/02/13,05:39:48,17,07,1, 11.9,1,1, -0.085, 10371.386, 520.397, 52824.205 25/02/13,05:39:48,18,07,1, 11.9,1,1, -0.085, 10371.430, 520.426, 52824.203 25/02/13,05:39:48,19,07,1, 11.9,1,1, -0.085, 10371.436, 520.427, 52824.217 25/02/13,05:39:49,00,06,1, 12.0,1,1, -0.085, 10371.432, 520.427, 52824.217 25/02/13,05:39:49,01,06,1, 12.0,1,1, -0.085, 10371.436, 520.483, 52824.201 25/02/13,05:39:49,02,06,1, 12.0,1,1, -0.085, 10371.434, 520.478, 52824.210 25/02/13,05:39:49,03,06,1, 12.0,1,1, -0.085, 10371.455, 520.518, 52824.200 25/02/13,05:39:49,04,06,1, 12.0,1,1, -0.085, 10371.455, 520.539, 52824.181 25/02/13,05:39:49,05,06,1, 12.0,1,1, -0.085, 10371.474, 520.564, 52824.189 25/02/13,05:39:49,06,06,1, 12.0,1,1, -0.085, 10371.453, 520.559, 52824.206 25/02/13,05:39:49,07,06,1, 12.0,1,1, -0.085, 10371.453, 520.576, 52824.224 25/02/13,05:39:49,08,06,1, 12.0,1,1, -0.085, 10371.470, 520.607, 52824.223 25/02/13,05:39:49,09,06,1, 12.0,1,1, -0.085, 10371.480, 520.616, 52824.261 25/02/13,05:39:49,10,06,1, 12.0,1,1, -0.085, 10371.452, 520.636, 52824.251 25/02/13,05:39:49,11,06,1, 12.0,1,1, -0.085, 10371.469, 520.677, 52824.253 25/02/13,05:39:49,12,06,1, 12.0,1,1, -0.085, 10371.443, 520.702, 52824.285 25/02/13,05:39:49,13,06,1, 12.0,1,1, -0.085, 10371.456, 520.728, 52824.293 25/02/13,05:39:49,14,06,1, 12.0,1,1, -0.085, 10371.451, 520.729, 52824.301 25/02/13,05:39:49,15,06,1, 12.0,1,1, -0.085, 10371.448, 520.764, 52824.287 25/02/13,05:39:49,16,06,1, 12.0,1,1, -0.085, 10371.437, 520.766, 52824.288 25/02/13,05:39:49,17,06,1, 12.0,1,1, -0.085, 10371.465, 520.795, 52824.273 25/02/13,05:39:49,18,06,1, 12.0,1,1, -0.085, 10371.444, 520.811, 52824.282 25/02/13,05:39:49,19,06,1, 12.0,1,1, -0.085, 10371.439, 520.850, 52824.256 25/02/13,05:39:50,00,06,1, 11.9,1,1, -0.088, 10371.432, 520.850, 52824.256 25/02/13,05:39:50,01,06,1, 11.9,1,1, -0.088, 10371.449, 520.892, 52824.310 25/02/13,05:39:50,02,06,1, 11.9,1,1, -0.088, 10371.429, 520.926, 52824.343 25/02/13,05:39:50,03,06,1, 11.9,1,1, -0.088, 10371.421, 520.954, 52824.344 25/02/13,05:39:50,04,06,1, 11.9,1,1, -0.088, 10371.429, 520.980, 52824.369 25/02/13,05:39:50,05,06,1, 11.9,1,1, -0.088, 10371.421, 521.001, 52824.361 25/02/13,05:39:50,06,06,1, 11.9,1,1, -0.088, 10371.404, 521.033, 52824.347 25/02/13,05:39:50,07,06,1, 11.9,1,1, -0.088, 10371.418, 521.029, 52824.348 25/02/13,05:39:50,08,06,1, 11.9,1,1, -0.088, 10371.398, 521.066, 52824.367 25/02/13,05:39:50,09,06,1, 11.9,1,1, -0.088, 10371.414, 521.093, 52824.381 25/02/13,05:39:50,10,06,1, 11.9,1,1, -0.088, 10371.419, 521.110, 52824.364 25/02/13,05:39:50,11,06,1, 11.9,1,1, -0.088, 10371.403, 521.125, 52824.355 25/02/13,05:39:50,12,06,1, 11.9,1,1, -0.088, 10371.430, 521.142, 52824.352 25/02/13,05:39:50,13,06,1, 11.9,1,1, -0.088, 10371.419, 521.185, 52824.365 25/02/13,05:39:50,14,06,1, 11.9,1,1, -0.088, 10371.400, 521.231, 52824.417 25/02/13,05:39:50,15,06,1, 11.9,1,1, -0.088, 10371.413, 521.236, 52824.432 25/02/13,05:39:50,16,06,1, 11.9,1,1, -0.088, 10371.419, 521.278, 52824.448 25/02/13,05:39:50,17,06,1, 11.9,1,1, -0.088, 10371.407, 521.308, 52824.438 25/02/13,05:39:50,18,06,1, 11.9,1,1, -0.088, 10371.435, 521.315, 52824.460 25/02/13,05:39:50,19,06,1, 11.9,1,1, -0.088, 10371.436, 521.340, 52824.472 25/02/13,05:39:51,00,06,1, 12.0,1,1, -0.088, 10371.432, 521.340, 52824.472 25/02/13,05:39:51,01,06,1, 12.0,1,1, -0.088, 10371.408, 521.411, 52824.586 25/02/13,05:39:51,02,06,1, 12.0,1,1, -0.088, 10371.397, 521.426, 52824.469 25/02/13,05:39:51,03,06,1, 12.0,1,1, -0.088, 10371.421, 521.430, 52824.473 25/02/13,05:39:51,04,06,1, 12.0,1,1, -0.088, 10371.414, 521.459, 52824.479 25/02/13,05:39:51,05,06,1, 12.0,1,1, -0.088, 10371.438, 521.495, 52824.411 25/02/13,05:39:51,06,06,1, 12.0,1,1, -0.088, 10371.411, 521.493, 52824.430 25/02/13,05:39:51,07,06,1, 12.0,1,1, -0.088, 10371.433, 521.523, 52824.468 25/02/13,05:39:51,08,06,1, 12.0,1,1, -0.088, 10371.432, 521.522, 52824.457 25/02/13,05:39:51,09,06,1, 12.0,1,1, -0.088, 10371.419, 521.556, 52824.570 25/02/13,05:39:51,10,06,1, 12.0,1,1, -0.088, 10371.434, 521.606, 52824.519 25/02/13,05:39:51,11,06,1, 12.0,1,1, -0.088, 10371.447, 521.606, 52824.539 25/02/13,05:39:51,12,06,1, 12.0,1,1, -0.088, 10371.430, 521.660, 52824.473 25/02/13,05:39:51,13,06,1, 12.0,1,1, -0.088, 10371.445, 521.665, 52824.546 25/02/13,05:39:51,14,06,1, 12.0,1,1, -0.088, 10371.452, 521.693, 52824.464 25/02/13,05:39:51,15,06,1, 12.0,1,1, -0.088, 10371.458, 521.718, 52824.516 25/02/13,05:39:51,16,06,1, 12.0,1,1, -0.088, 10371.476, 521.731, 52824.536 25/02/13,05:39:51,17,06,1, 12.0,1,1, -0.088, 10371.459, 521.770, 52824.535 25/02/13,05:39:51,18,06,1, 12.0,1,1, -0.088, 10371.456, 521.774, 52824.499 25/02/13,05:39:51,19,06,1, 12.0,1,1, -0.088, 10371.516, 521.824, 52824.578 25/02/13,05:39:52,00,06,1, 11.9,1,1, -0.090, 10371.516, 521.824, 52824.578 25/02/13,05:39:52,01,06,1, 11.9,1,1, -0.090, 10371.471, 521.824, 52824.587 25/02/13,05:39:52,02,06,1, 11.9,1,1, -0.090, 10371.482, 521.864, 52824.649 25/02/13,05:39:52,03,06,1, 11.9,1,1, -0.090, 10371.510, 521.865, 52824.641 25/02/13,05:39:52,04,06,1, 11.9,1,1, -0.090, 10371.500, 521.894, 52824.596 25/02/13,05:39:52,05,06,1, 11.9,1,1, -0.090, 10371.502, 521.896, 52824.606 25/02/13,05:39:52,06,06,1, 11.9,1,1, -0.090, 10371.528, 521.922, 52824.603 25/02/13,05:39:52,07,06,1, 11.9,1,1, -0.090, 10371.523, 521.935, 52824.592 25/02/13,05:39:52,08,06,1, 11.9,1,1, -0.090, 10371.522, 521.951, 52824.596 25/02/13,05:39:52,09,06,1, 11.9,1,1, -0.090, 10371.516, 521.962, 52824.611 25/02/13,05:39:52,10,06,1, 11.9,1,1, -0.090, 10371.525, 521.984, 52824.570 25/02/13,05:39:52,11,06,1, 11.9,1,1, -0.090, 10371.546, 521.993, 52824.548 25/02/13,05:39:52,12,06,1, 11.9,1,1, -0.090, 10371.557, 522.031, 52824.568 25/02/13,05:39:52,13,06,1, 11.9,1,1, -0.090, 10371.575, 522.020, 52824.587 25/02/13,05:39:52,14,06,1, 11.9,1,1, -0.090, 10371.565, 522.054, 52824.569 25/02/13,05:39:52,15,06,1, 11.9,1,1, -0.090, 10371.529, 522.056, 52824.594 25/02/13,05:39:52,16,06,1, 11.9,1,1, -0.090, 10371.578, 522.092, 52824.662 25/02/13,05:39:52,17,06,1, 11.9,1,1, -0.090, 10371.564, 522.093, 52824.603 25/02/13,05:39:52,18,06,1, 11.9,1,1, -0.090, 10371.567, 522.104, 52824.642 25/02/13,05:39:52,19,06,1, 11.9,1,1, -0.090, 10371.568, 522.121, 52824.611 25/02/13,05:39:53,00,06,1, 11.9,1,1, -0.088, 10371.566, 522.121, 52824.611 25/02/13,05:39:53,01,06,1, 11.9,1,1, -0.088, 10371.576, 522.149, 52824.626 25/02/13,05:39:53,02,06,1, 11.9,1,1, -0.088, 10371.581, 522.152, 52824.624 25/02/13,05:39:53,03,06,1, 11.9,1,1, -0.088, 10371.575, 522.159, 52824.635 25/02/13,05:39:53,04,06,1, 11.9,1,1, -0.088, 10371.605, 522.191, 52824.606 25/02/13,05:39:53,05,06,1, 11.9,1,1, -0.088, 10371.593, 522.199, 52824.679 25/02/13,05:39:53,06,06,1, 11.9,1,1, -0.088, 10371.578, 522.193, 52824.656 25/02/13,05:39:53,07,06,1, 11.9,1,1, -0.088, 10371.600, 522.228, 52824.673 25/02/13,05:39:53,08,06,1, 11.9,1,1, -0.088, 10371.607, 522.232, 52824.686 25/02/13,05:39:53,09,06,1, 11.9,1,1, -0.088, 10371.591, 522.260, 52824.724 25/02/13,05:39:53,10,06,1, 11.9,1,1, -0.088, 10371.601, 522.268, 52824.662 25/02/13,05:39:53,11,06,1, 11.9,1,1, -0.088, 10371.608, 522.260, 52824.695 25/02/13,05:39:53,12,06,1, 11.9,1,1, -0.088, 10371.612, 522.299, 52824.687 25/02/13,05:39:53,13,06,1, 11.9,1,1, -0.088, 10371.613, 522.284, 52824.649 25/02/13,05:39:53,14,06,1, 11.9,1,1, -0.088, 10371.615, 522.289, 52824.647 25/02/13,05:39:53,15,06,1, 11.9,1,1, -0.088, 10371.599, 522.298, 52824.644 25/02/13,05:39:53,16,06,1, 11.9,1,1, -0.088, 10371.589, 522.318, 52824.683 25/02/13,05:39:53,17,06,1, 11.9,1,1, -0.088, 10371.586, 522.301, 52824.678 25/02/13,05:39:53,18,06,1, 11.9,1,1, -0.088, 10371.611, 522.307, 52824.502 25/02/13,05:39:53,19,06,1, 11.9,1,1, -0.088, 10371.577, 522.334, 52824.693 25/02/13,05:39:54,00,07,1, 12.0,1,1, -0.083, 10371.574, 522.334, 52824.693 25/02/13,05:39:54,01,07,1, 12.0,1,1, -0.083, 10371.593, 522.341, 52824.696 25/02/13,05:39:54,02,07,1, 12.0,1,1, -0.083, 10371.585, 522.351, 52824.697 25/02/13,05:39:54,03,07,1, 12.0,1,1, -0.083, 10371.565, 522.346, 52824.874 25/02/13,05:39:54,04,07,1, 12.0,1,1, -0.083, 10371.574, 522.359, 52824.694 25/02/13,05:39:54,05,07,1, 12.0,1,1, -0.083, 10371.557, 522.366, 52824.748 25/02/13,05:39:54,06,07,1, 12.0,1,1, -0.083, 10371.573, 522.356, 52824.690 25/02/13,05:39:54,07,07,1, 12.0,1,1, -0.083, 10371.595, 522.373, 52824.666 25/02/13,05:39:54,08,07,1, 12.0,1,1, -0.083, 10371.592, 522.401, 52824.635 25/02/13,05:39:54,09,07,1, 12.0,1,1, -0.083, 10371.570, 522.376, 52824.677 25/02/13,05:39:54,10,07,1, 12.0,1,1, -0.083, 10371.578, 522.398, 52824.682 25/02/13,05:39:54,11,07,1, 12.0,1,1, -0.083, 10371.579, 522.408, 52824.694 25/02/13,05:39:54,12,07,1, 12.0,1,1, -0.083, 10371.576, 522.382, 52824.719 25/02/13,05:39:54,13,07,1, 12.0,1,1, -0.083, 10371.594, 522.386, 52824.653 25/02/13,05:39:54,14,07,1, 12.0,1,1, -0.083, 10371.557, 522.407, 52824.665 25/02/13,05:39:54,15,07,1, 12.0,1,1, -0.083, 10371.558, 522.419, 52824.678 25/02/13,05:39:54,16,07,1, 12.0,1,1, -0.083, 10371.548, 522.427, 52824.736 25/02/13,05:39:54,17,07,1, 12.0,1,1, -0.083, 10371.560, 522.448, 52824.699 25/02/13,05:39:54,18,07,1, 12.0,1,1, -0.083, 10371.570, 522.435, 52824.749 25/02/13,05:39:54,19,07,1, 12.0,1,1, -0.083, 10371.548, 522.454, 52824.734 25/02/13,05:39:55,00,06,1, 11.9,1,1, -0.086, 10371.541, 522.454, 52824.734 25/02/13,05:39:55,01,06,1, 11.9,1,1, -0.086, 10371.594, 522.477, 52824.708 25/02/13,05:39:55,02,06,1, 11.9,1,1, -0.086, 10371.580, 522.465, 52824.734 25/02/13,05:39:55,03,06,1, 11.9,1,1, -0.086, 10371.563, 522.477, 52824.748 25/02/13,05:39:55,04,06,1, 11.9,1,1, -0.086, 10371.568, 522.470, 52824.689 25/02/13,05:39:55,05,06,1, 11.9,1,1, -0.086, 10371.566, 522.500, 52824.693 25/02/13,05:39:55,06,06,1, 11.9,1,1, -0.086, 10371.552, 522.479, 52824.688 25/02/13,05:39:55,07,06,1, 11.9,1,1, -0.086, 10371.565, 522.469, 52824.747 25/02/13,05:39:55,08,06,1, 11.9,1,1, -0.086, 10371.577, 522.529, 52824.708 25/02/13,05:39:55,09,06,1, 11.9,1,1, -0.086, 10371.570, 522.518, 52824.779 25/02/13,05:39:55,10,06,1, 11.9,1,1, -0.086, 10371.582, 522.527, 52824.769 25/02/13,05:39:55,11,06,1, 11.9,1,1, -0.086, 10371.587, 522.514, 52824.775 25/02/13,05:39:55,12,06,1, 11.9,1,1, -0.086, 10371.584, 522.533, 52824.787 25/02/13,05:39:55,13,06,1, 11.9,1,1, -0.086, 10371.594, 522.535, 52824.727 25/02/13,05:39:55,14,06,1, 11.9,1,1, -0.086, 10371.605, 522.538, 52824.711 25/02/13,05:39:55,15,06,1, 11.9,1,1, -0.086, 10371.590, 522.549, 52824.685 25/02/13,05:39:55,16,06,1, 11.9,1,1, -0.086, 10371.598, 522.562, 52824.705 25/02/13,05:39:55,17,06,1, 11.9,1,1, -0.086, 10371.609, 522.581, 52824.741 25/02/13,05:39:55,18,06,1, 11.9,1,1, -0.086, 10371.586, 522.569, 52824.728 25/02/13,05:39:55,19,06,1, 11.9,1,1, -0.086, 10371.608, 522.577, 52824.736 25/02/13,05:39:56,00,06,1, 11.9,1,1, -0.087, 10371.608, 522.577, 52824.736 25/02/13,05:39:56,01,06,1, 11.9,1,1, -0.087, 10371.615, 522.581, 52824.727 25/02/13,05:39:56,02,06,1, 11.9,1,1, -0.087, 10371.608, 522.591, 52824.732 25/02/13,05:39:56,03,06,1, 11.9,1,1, -0.087, 10371.607, 522.579, 52824.785 25/02/13,05:39:56,04,06,1, 11.9,1,1, -0.087, 10371.611, 522.595, 52824.782 25/02/13,05:39:56,05,06,1, 11.9,1,1, -0.087, 10371.622, 522.586, 52824.769 25/02/13,05:39:56,06,06,1, 11.9,1,1, -0.087, 10371.605, 522.628, 52824.768 25/02/13,05:39:56,07,06,1, 11.9,1,1, -0.087, 10371.625, 522.618, 52824.746 25/02/13,05:39:56,08,06,1, 11.9,1,1, -0.087, 10371.637, 522.632, 52824.773 25/02/13,05:39:56,09,06,1, 11.9,1,1, -0.087, 10371.596, 522.631, 52824.805 25/02/13,05:39:56,10,06,1, 11.9,1,1, -0.087, 10371.596, 522.616, 52824.790 25/02/13,05:39:56,11,06,1, 11.9,1,1, -0.087, 10371.601, 522.652, 52824.774 25/02/13,05:39:56,12,06,1, 11.9,1,1, -0.087, 10371.609, 522.640, 52824.776 25/02/13,05:39:56,13,06,1, 11.9,1,1, -0.087, 10371.620, 522.653, 52824.772 25/02/13,05:39:56,14,06,1, 11.9,1,1, -0.087, 10371.602, 522.652, 52824.760 25/02/13,05:39:56,15,06,1, 11.9,1,1, -0.087, 10371.580, 522.677, 52824.749 25/02/13,05:39:56,16,06,1, 11.9,1,1, -0.087, 10371.586, 522.713, 52824.793 25/02/13,05:39:56,17,06,1, 11.9,1,1, -0.087, 10371.600, 522.698, 52824.810 25/02/13,05:39:56,18,06,1, 11.9,1,1, -0.087, 10371.586, 522.679, 52824.835 25/02/13,05:39:56,19,06,1, 11.9,1,1, -0.087, 10371.612, 522.711, 52824.864 25/02/13,05:39:57,00,07,1, 11.9,1,1, -0.086, 10371.608, 522.711, 52824.864 25/02/13,05:39:57,01,07,1, 11.9,1,1, -0.086, 10371.620, 522.732, 52824.787 25/02/13,05:39:57,02,07,1, 11.9,1,1, -0.086, 10371.579, 522.717, 52824.752 25/02/13,05:39:57,03,07,1, 11.9,1,1, -0.086, 10371.600, 522.746, 52824.777 25/02/13,05:39:57,04,07,1, 11.9,1,1, -0.086, 10371.600, 522.769, 52824.847 25/02/13,05:39:57,05,07,1, 11.9,1,1, -0.086, 10371.600, 522.748, 52824.885 25/02/13,05:39:57,06,07,1, 11.9,1,1, -0.086, 10371.565, 522.748, 52824.821 25/02/13,05:39:57,07,07,1, 11.9,1,1, -0.086, 10371.568, 522.777, 52824.868 25/02/13,05:39:57,08,07,1, 11.9,1,1, -0.086, 10371.552, 522.787, 52824.884 25/02/13,05:39:57,09,07,1, 11.9,1,1, -0.086, 10371.551, 522.776, 52824.945 25/02/13,05:39:57,10,07,1, 11.9,1,1, -0.086, 10371.558, 522.813, 52824.937 25/02/13,05:39:57,11,07,1, 11.9,1,1, -0.086, 10371.576, 522.807, 52824.927 25/02/13,05:39:57,12,07,1, 11.9,1,1, -0.086, 10371.546, 522.811, 52824.922 25/02/13,05:39:57,13,07,1, 11.9,1,1, -0.086, 10371.561, 522.812, 52824.902 25/02/13,05:39:57,14,07,1, 11.9,1,1, -0.086, 10371.581, 522.822, 52824.837 25/02/13,05:39:57,15,07,1, 11.9,1,1, -0.086, 10371.559, 522.817, 52824.829 25/02/13,05:39:57,16,07,1, 11.9,1,1, -0.086, 10371.555, 522.823, 52824.908 25/02/13,05:39:57,17,07,1, 11.9,1,1, -0.086, 10371.547, 522.853, 52824.866 25/02/13,05:39:57,18,07,1, 11.9,1,1, -0.086, 10371.542, 522.883, 52824.914 25/02/13,05:39:57,19,07,1, 11.9,1,1, -0.086, 10371.552, 522.870, 52824.890 25/02/13,05:39:58,00,06,1, 11.9,1,1, -0.085, 10371.549, 522.870, 52824.890 25/02/13,05:39:58,01,06,1, 11.9,1,1, -0.085, 10371.531, 522.888, 52824.889 25/02/13,05:39:58,02,06,1, 11.9,1,1, -0.085, 10371.551, 522.880, 52824.863 25/02/13,05:39:58,03,06,1, 11.9,1,1, -0.085, 10371.546, 522.887, 52824.898 25/02/13,05:39:58,04,06,1, 11.9,1,1, -0.085, 10371.535, 522.904, 52824.936 25/02/13,05:39:58,05,06,1, 11.9,1,1, -0.085, 10371.537, 522.961, 52824.966 25/02/13,05:39:58,06,06,1, 11.9,1,1, -0.085, 10371.531, 522.954, 52824.924 25/02/13,05:39:58,07,06,1, 11.9,1,1, -0.085, 10371.552, 522.947, 52824.897 25/02/13,05:39:58,08,06,1, 11.9,1,1, -0.085, 10371.550, 522.971, 52824.897 25/02/13,05:39:58,09,06,1, 11.9,1,1, -0.085, 10371.525, 522.976, 52824.892 25/02/13,05:39:58,10,06,1, 11.9,1,1, -0.085, 10371.542, 522.974, 52824.889 25/02/13,05:39:58,11,06,1, 11.9,1,1, -0.085, 10371.532, 522.996, 52824.921 25/02/13,05:39:58,12,06,1, 11.9,1,1, -0.085, 10371.546, 522.994, 52824.880 25/02/13,05:39:58,13,06,1, 11.9,1,1, -0.085, 10371.541, 523.021, 52824.928 25/02/13,05:39:58,14,06,1, 11.9,1,1, -0.085, 10371.533, 523.016, 52824.900 25/02/13,05:39:58,15,06,1, 11.9,1,1, -0.085, 10371.570, 523.024, 52824.905 25/02/13,05:39:58,16,06,1, 11.9,1,1, -0.085, 10371.550, 523.043, 52824.942 25/02/13,05:39:58,17,06,1, 11.9,1,1, -0.085, 10371.554, 523.048, 52824.953 25/02/13,05:39:58,18,06,1, 11.9,1,1, -0.085, 10371.564, 523.051, 52824.967 25/02/13,05:39:58,19,06,1, 11.9,1,1, -0.085, 10371.552, 523.065, 52824.956 25/02/13,05:39:59,00,06,1, 11.8,1,1, -0.084, 10371.549, 523.065, 52824.956 25/02/13,05:39:59,01,06,1, 11.8,1,1, -0.084, 10371.543, 523.082, 52824.934 25/02/13,05:39:59,02,06,1, 11.8,1,1, -0.084, 10371.563, 523.112, 52824.907 25/02/13,05:39:59,03,06,1, 11.8,1,1, -0.084, 10371.538, 523.109, 52824.938 25/02/13,05:39:59,04,06,1, 11.8,1,1, -0.084, 10371.532, 523.127, 52824.957 25/02/13,05:39:59,05,06,1, 11.8,1,1, -0.084, 10371.545, 523.145, 52824.951 25/02/13,05:39:59,06,06,1, 11.8,1,1, -0.084, 10371.548, 523.171, 52824.953 25/02/13,05:39:59,07,06,1, 11.8,1,1, -0.084, 10371.545, 523.147, 52824.934 25/02/13,05:39:59,08,06,1, 11.8,1,1, -0.084, 10371.551, 523.168, 52824.945 25/02/13,05:39:59,09,06,1, 11.8,1,1, -0.084, 10371.549, 523.196, 52824.981 25/02/13,05:39:59,10,06,1, 11.8,1,1, -0.084, 10371.537, 523.195, 52824.991 25/02/13,05:39:59,11,06,1, 11.8,1,1, -0.084, 10371.549, 523.231, 52825.020 25/02/13,05:39:59,12,06,1, 11.8,1,1, -0.084, 10371.546, 523.244, 52824.991 25/02/13,05:39:59,13,06,1, 11.8,1,1, -0.084, 10371.560, 523.249, 52825.058 25/02/13,05:39:59,14,06,1, 11.8,1,1, -0.084, 10371.531, 523.246, 52825.005 25/02/13,05:39:59,15,06,1, 11.8,1,1, -0.084, 10371.557, 523.282, 52824.990 25/02/13,05:39:59,16,06,1, 11.8,1,1, -0.084, 10371.556, 523.282, 52825.003 25/02/13,05:39:59,17,06,1, 11.8,1,1, -0.084, 10371.574, 523.292, 52825.011 25/02/13,05:39:59,18,06,1, 11.8,1,1, -0.084, 10371.549, 523.303, 52825.019 25/02/13,05:39:59,19,06,1, 11.8,1,1, -0.084, 10371.548, 523.296, 52825.000 25/02/13,05:40:00,00,06,1, 11.9,1,1, -0.086, 10371.541, 523.296, 52825.000 25/02/13,05:40:00,01,06,1, 11.9,1,1, -0.086, 10371.552, 523.334, 52825.065 25/02/13,05:40:00,02,06,1, 11.9,1,1, -0.086, 10371.571, 523.337, 52825.063 25/02/13,05:40:00,03,06,1, 11.9,1,1, -0.086, 10371.551, 523.375, 52825.069 25/02/13,05:40:00,04,06,1, 11.9,1,1, -0.086, 10371.564, 523.369, 52825.080 25/02/13,05:40:00,05,06,1, 11.9,1,1, -0.086, 10371.577, 523.405, 52825.035 25/02/13,05:40:00,06,06,1, 11.9,1,1, -0.086, 10371.568, 523.396, 52825.078 25/02/13,05:40:00,07,06,1, 11.9,1,1, -0.086, 10371.561, 523.412, 52825.052 25/02/13,05:40:00,08,06,1, 11.9,1,1, -0.086, 10371.586, 523.433, 52825.021 25/02/13,05:40:00,09,06,1, 11.9,1,1, -0.086, 10371.583, 523.426, 52825.006 25/02/13,05:40:00,10,06,1, 11.9,1,1, -0.086, 10371.563, 523.426, 52824.998 25/02/13,05:40:00,11,06,1, 11.9,1,1, -0.086, 10371.560, 523.456, 52825.022 25/02/13,05:40:00,12,06,1, 11.9,1,1, -0.086, 10371.582, 523.471, 52825.047 25/02/13,05:40:00,13,06,1, 11.9,1,1, -0.086, 10371.583, 523.457, 52825.035 25/02/13,05:40:00,14,06,1, 11.9,1,1, -0.086, 10371.555, 523.468, 52825.033 25/02/13,05:40:00,15,06,1, 11.9,1,1, -0.086, 10371.567, 523.486, 52825.079 25/02/13,05:40:00,16,06,1, 11.9,1,1, -0.086, 10371.562, 523.497, 52825.052 25/02/13,05:40:00,17,06,1, 11.9,1,1, -0.086, 10371.574, 523.529, 52825.088 25/02/13,05:40:00,18,06,1, 11.9,1,1, -0.086, 10371.576, 523.525, 52825.098 25/02/13,05:40:00,19,06,1, 11.9,1,1, -0.086, 10371.561, 523.521, 52825.114 25/02/13,05:40:01,00,06,1, 11.9,1,1, -0.089, 10371.557, 523.521, 52825.114 25/02/13,05:40:01,01,06,1, 11.9,1,1, -0.089, 10371.561, 523.539, 52825.087 25/02/13,05:40:01,02,06,1, 11.9,1,1, -0.089, 10371.597, 523.577, 52825.094 25/02/13,05:40:01,03,06,1, 11.9,1,1, -0.089, 10371.554, 523.599, 52825.059 25/02/13,05:40:01,04,06,1, 11.9,1,1, -0.089, 10371.580, 523.597, 52825.064 25/02/13,05:40:01,05,06,1, 11.9,1,1, -0.089, 10371.565, 523.593, 52825.098 25/02/13,05:40:01,06,06,1, 11.9,1,1, -0.089, 10371.585, 523.621, 52825.086 25/02/13,05:40:01,07,06,1, 11.9,1,1, -0.089, 10371.567, 523.605, 52825.077 25/02/13,05:40:01,08,06,1, 11.9,1,1, -0.089, 10371.566, 523.626, 52825.102 25/02/13,05:40:01,09,06,1, 11.9,1,1, -0.089, 10371.580, 523.639, 52825.122 25/02/13,05:40:01,10,06,1, 11.9,1,1, -0.089, 10371.587, 523.663, 52825.105 25/02/13,05:40:01,11,06,1, 11.9,1,1, -0.089, 10371.592, 523.686, 52825.123 25/02/13,05:40:01,12,06,1, 11.9,1,1, -0.089, 10371.583, 523.710, 52825.161 25/02/13,05:40:01,13,06,1, 11.9,1,1, -0.089, 10371.610, 523.699, 52825.149 25/02/13,05:40:01,14,06,1, 11.9,1,1, -0.089, 10371.588, 523.720, 52825.167 25/02/13,05:40:01,15,06,1, 11.9,1,1, -0.089, 10371.608, 523.730, 52825.093 25/02/13,05:40:01,16,06,1, 11.9,1,1, -0.089, 10371.618, 523.722, 52825.082 25/02/13,05:40:01,17,06,1, 11.9,1,1, -0.089, 10371.631, 523.756, 52825.106 25/02/13,05:40:01,18,06,1, 11.9,1,1, -0.089, 10371.614, 523.758, 52825.097 25/02/13,05:40:01,19,06,1, 11.9,1,1, -0.089, 10371.632, 523.775, 52825.113 25/02/13,05:40:02,00,06,1, 11.9,1,1, -0.085, 10371.624, 523.775, 52825.113 25/02/13,05:40:02,01,06,1, 11.9,1,1, -0.085, 10371.634, 523.784, 52825.143 25/02/13,05:40:02,02,06,1, 11.9,1,1, -0.085, 10371.644, 523.811, 52825.160 25/02/13,05:40:02,03,06,1, 11.9,1,1, -0.085, 10371.681, 523.814, 52825.140 25/02/13,05:40:02,04,06,1, 11.9,1,1, -0.085, 10371.676, 523.840, 52825.181 25/02/13,05:40:02,05,06,1, 11.9,1,1, -0.085, 10371.677, 523.837, 52825.196 25/02/13,05:40:02,06,06,1, 11.9,1,1, -0.085, 10371.691, 523.849, 52825.189 25/02/13,05:40:02,07,06,1, 11.9,1,1, -0.085, 10371.686, 523.880, 52825.192 25/02/13,05:40:02,08,06,1, 11.9,1,1, -0.085, 10371.692, 523.855, 52825.178 25/02/13,05:40:02,09,06,1, 11.9,1,1, -0.085, 10371.716, 523.875, 52825.142 25/02/13,05:40:02,10,06,1, 11.9,1,1, -0.085, 10371.741, 523.885, 52825.132 25/02/13,05:40:02,11,06,1, 11.9,1,1, -0.085, 10371.727, 523.896, 52825.127 25/02/13,05:40:02,12,06,1, 11.9,1,1, -0.085, 10371.756, 523.911, 52825.143 25/02/13,05:40:02,13,06,1, 11.9,1,1, -0.085, 10371.755, 523.934, 52825.170 25/02/13,05:40:02,14,06,1, 11.9,1,1, -0.085, 10371.755, 523.935, 52825.154 25/02/13,05:40:02,15,06,1, 11.9,1,1, -0.085, 10371.789, 523.961, 52825.203 25/02/13,05:40:02,16,06,1, 11.9,1,1, -0.085, 10371.785, 523.954, 52825.150 25/02/13,05:40:02,17,06,1, 11.9,1,1, -0.085, 10371.802, 523.972, 52825.184 25/02/13,05:40:02,18,06,1, 11.9,1,1, -0.085, 10371.814, 523.994, 52825.202 25/02/13,05:40:02,19,06,1, 11.9,1,1, -0.085, 10371.848, 523.997, 52825.189 25/02/13,05:40:03,00,06,1, 11.9,1,1, -0.085, 10371.841, 523.997, 52825.189 25/02/13,05:40:03,01,06,1, 11.9,1,1, -0.085, 10371.845, 524.032, 52825.177 25/02/13,05:40:03,02,06,1, 11.9,1,1, -0.085, 10371.845, 524.005, 52825.166 25/02/13,05:40:03,03,06,1, 11.9,1,1, -0.085, 10371.832, 524.037, 52825.217 25/02/13,05:40:03,04,06,1, 11.9,1,1, -0.085, 10371.852, 524.040, 52825.132 25/02/13,05:40:03,05,06,1, 11.9,1,1, -0.085, 10371.854, 524.055, 52825.133 25/02/13,05:40:03,06,06,1, 11.9,1,1, -0.085, 10371.868, 524.080, 52825.195 25/02/13,05:40:03,07,06,1, 11.9,1,1, -0.085, 10371.894, 524.075, 52825.183 25/02/13,05:40:03,08,06,1, 11.9,1,1, -0.085, 10371.907, 524.072, 52825.195 25/02/13,05:40:03,09,06,1, 11.9,1,1, -0.085, 10371.869, 524.107, 52825.198 25/02/13,05:40:03,10,06,1, 11.9,1,1, -0.085, 10371.882, 524.120, 52825.270 25/02/13,05:40:03,11,06,1, 11.9,1,1, -0.085, 10371.893, 524.140, 52825.249 25/02/13,05:40:03,12,06,1, 11.9,1,1, -0.085, 10371.910, 524.150, 52825.209 25/02/13,05:40:03,13,06,1, 11.9,1,1, -0.085, 10371.922, 524.156, 52825.235 25/02/13,05:40:03,14,06,1, 11.9,1,1, -0.085, 10371.932, 524.153, 52825.268 25/02/13,05:40:03,15,06,1, 11.9,1,1, -0.085, 10371.945, 524.150, 52825.195 25/02/13,05:40:03,16,06,1, 11.9,1,1, -0.085, 10371.932, 524.194, 52825.132 25/02/13,05:40:03,17,06,1, 11.9,1,1, -0.085, 10371.936, 524.190, 52825.169 25/02/13,05:40:03,18,06,1, 11.9,1,1, -0.085, 10371.935, 524.178, 52825.194 25/02/13,05:40:03,19,06,1, 11.9,1,1, -0.085, 10371.958, 524.230, 52825.146 25/02/13,05:40:04,00,06,1, 11.9,1,1, -0.088, 10371.958, 524.230, 52825.146 25/02/13,05:40:04,01,06,1, 11.9,1,1, -0.088, 10371.949, 524.225, 52825.190 25/02/13,05:40:04,02,06,1, 11.9,1,1, -0.088, 10372.003, 524.255, 52825.227 25/02/13,05:40:04,03,06,1, 11.9,1,1, -0.088, 10371.979, 524.243, 52825.208 25/02/13,05:40:04,04,06,1, 11.9,1,1, -0.088, 10372.026, 524.231, 52825.242 25/02/13,05:40:04,05,06,1, 11.9,1,1, -0.088, 10372.000, 524.252, 52825.256 25/02/13,05:40:04,06,06,1, 11.9,1,1, -0.088, 10372.034, 524.253, 52825.247 25/02/13,05:40:04,07,06,1, 11.9,1,1, -0.088, 10372.040, 524.264, 52825.279 25/02/13,05:40:04,08,06,1, 11.9,1,1, -0.088, 10372.042, 524.272, 52825.248 25/02/13,05:40:04,09,06,1, 11.9,1,1, -0.088, 10372.072, 524.269, 52825.220 25/02/13,05:40:04,10,06,1, 11.9,1,1, -0.088, 10372.082, 524.272, 52825.226 25/02/13,05:40:04,11,06,1, 11.9,1,1, -0.088, 10372.080, 524.265, 52825.212 25/02/13,05:40:04,12,06,1, 11.9,1,1, -0.088, 10372.105, 524.273, 52825.216 25/02/13,05:40:04,13,06,1, 11.9,1,1, -0.088, 10372.101, 524.279, 52825.242 25/02/13,05:40:04,14,06,1, 11.9,1,1, -0.088, 10372.109, 524.288, 52825.240 25/02/13,05:40:04,15,06,1, 11.9,1,1, -0.088, 10372.125, 524.285, 52825.254 25/02/13,05:40:04,16,06,1, 11.9,1,1, -0.088, 10372.136, 524.295, 52825.215 25/02/13,05:40:04,17,06,1, 11.9,1,1, -0.088, 10372.162, 524.288, 52825.205 25/02/13,05:40:04,18,06,1, 11.9,1,1, -0.088, 10372.161, 524.298, 52825.250 25/02/13,05:40:04,19,06,1, 11.9,1,1, -0.088, 10372.149, 524.301, 52825.240 25/02/13,05:40:05,00,08,1, 11.8,1,1, -0.088, 10372.142, 524.301, 52825.240 25/02/13,05:40:05,01,08,1, 11.8,1,1, -0.088, 10372.169, 524.315, 52825.200 25/02/13,05:40:05,02,08,1, 11.8,1,1, -0.088, 10372.184, 524.308, 52825.189 25/02/13,05:40:05,03,08,1, 11.8,1,1, -0.088, 10372.182, 524.318, 52825.214 25/02/13,05:40:05,04,08,1, 11.8,1,1, -0.088, 10372.203, 524.319, 52825.145 25/02/13,05:40:05,05,08,1, 11.8,1,1, -0.088, 10372.181, 524.343, 52825.252 25/02/13,05:40:05,06,08,1, 11.8,1,1, -0.088, 10372.232, 524.364, 52825.229 25/02/13,05:40:05,07,08,1, 11.8,1,1, -0.088, 10372.185, 524.350, 52825.281 25/02/13,05:40:05,08,08,1, 11.8,1,1, -0.088, 10372.188, 524.338, 52825.260 25/02/13,05:40:05,09,08,1, 11.8,1,1, -0.088, 10372.218, 524.348, 52825.189 25/02/13,05:40:05,10,08,1, 11.8,1,1, -0.088, 10372.186, 524.357, 52825.232 25/02/13,05:40:05,11,08,1, 11.8,1,1, -0.088, 10372.222, 524.375, 52825.256 25/02/13,05:40:05,12,08,1, 11.8,1,1, -0.088, 10372.216, 524.348, 52825.249 25/02/13,05:40:05,13,08,1, 11.8,1,1, -0.088, 10372.239, 524.371, 52825.232 25/02/13,05:40:05,14,08,1, 11.8,1,1, -0.088, 10372.247, 524.364, 52825.238 25/02/13,05:40:05,15,08,1, 11.8,1,1, -0.088, 10372.209, 524.358, 52825.254 25/02/13,05:40:05,16,08,1, 11.8,1,1, -0.088, 10372.222, 524.389, 52825.184 25/02/13,05:40:05,17,08,1, 11.8,1,1, -0.088, 10372.240, 524.394, 52825.182 25/02/13,05:40:05,18,08,1, 11.8,1,1, -0.088, 10372.229, 524.380, 52825.183 25/02/13,05:40:05,19,08,1, 11.8,1,1, -0.088, 10372.225, 524.389, 52825.238 25/02/13,05:40:06,00,06,1, 12.0,1,1, -0.090, 10372.225, 524.389, 52825.238 25/02/13,05:40:06,01,06,1, 12.0,1,1, -0.090, 10372.232, 524.407, 52825.217 25/02/13,05:40:06,02,06,1, 12.0,1,1, -0.090, 10372.247, 524.400, 52825.232 25/02/13,05:40:06,03,06,1, 12.0,1,1, -0.090, 10372.257, 524.401, 52825.207 25/02/13,05:40:06,04,06,1, 12.0,1,1, -0.090, 10372.239, 524.409, 52825.205 25/02/13,05:40:06,05,06,1, 12.0,1,1, -0.090, 10372.244, 524.391, 52825.210 25/02/13,05:40:06,06,06,1, 12.0,1,1, -0.090, 10372.241, 524.387, 52825.213 25/02/13,05:40:06,07,06,1, 12.0,1,1, -0.090, 10372.223, 524.394, 52825.207 25/02/13,05:40:06,08,06,1, 12.0,1,1, -0.090, 10372.248, 524.406, 52825.269 25/02/13,05:40:06,09,06,1, 12.0,1,1, -0.090, 10372.249, 524.421, 52825.208 25/02/13,05:40:06,10,06,1, 12.0,1,1, -0.090, 10372.248, 524.419, 52825.178 25/02/13,05:40:06,11,06,1, 12.0,1,1, -0.090, 10372.260, 524.431, 52825.213 25/02/13,05:40:06,12,06,1, 12.0,1,1, -0.090, 10372.267, 524.427, 52825.217 25/02/13,05:40:06,13,06,1, 12.0,1,1, -0.090, 10372.254, 524.423, 52825.234 25/02/13,05:40:06,14,06,1, 12.0,1,1, -0.090, 10372.248, 524.399, 52825.242 25/02/13,05:40:06,15,06,1, 12.0,1,1, -0.090, 10372.248, 524.408, 52825.246 25/02/13,05:40:06,16,06,1, 12.0,1,1, -0.090, 10372.255, 524.424, 52825.217 25/02/13,05:40:06,17,06,1, 12.0,1,1, -0.090, 10372.288, 524.434, 52825.203 25/02/13,05:40:06,18,06,1, 12.0,1,1, -0.090, 10372.261, 524.437, 52825.223 25/02/13,05:40:06,19,06,1, 12.0,1,1, -0.090, 10372.269, 524.411, 52825.183 25/02/13,05:40:07,00,07,1, 11.9,1,1, -0.085, 10372.267, 524.411, 52825.183 25/02/13,05:40:07,01,07,1, 11.9,1,1, -0.085, 10372.258, 524.411, 52825.221 25/02/13,05:40:07,02,07,1, 11.9,1,1, -0.085, 10372.273, 524.428, 52825.201 25/02/13,05:40:07,03,07,1, 11.9,1,1, -0.085, 10372.296, 524.420, 52825.200 25/02/13,05:40:07,04,07,1, 11.9,1,1, -0.085, 10372.279, 524.420, 52825.159 25/02/13,05:40:07,05,07,1, 11.9,1,1, -0.085, 10372.261, 524.418, 52825.116 25/02/13,05:40:07,06,07,1, 11.9,1,1, -0.085, 10372.268, 524.422, 52825.140 25/02/13,05:40:07,07,07,1, 11.9,1,1, -0.085, 10372.278, 524.432, 52825.205 25/02/13,05:40:07,08,07,1, 11.9,1,1, -0.085, 10372.277, 524.447, 52825.212 25/02/13,05:40:07,09,07,1, 11.9,1,1, -0.085, 10372.258, 524.452, 52825.173 25/02/13,05:40:07,10,07,1, 11.9,1,1, -0.085, 10372.259, 524.434, 52825.147 25/02/13,05:40:07,11,07,1, 11.9,1,1, -0.085, 10372.249, 524.433, 52825.182 25/02/13,05:40:07,12,07,1, 11.9,1,1, -0.085, 10372.265, 524.446, 52825.182 25/02/13,05:40:07,13,07,1, 11.9,1,1, -0.085, 10372.255, 524.439, 52825.165 25/02/13,05:40:07,14,07,1, 11.9,1,1, -0.085, 10372.254, 524.456, 52825.193 25/02/13,05:40:07,15,07,1, 11.9,1,1, -0.085, 10372.254, 524.449, 52825.196 25/02/13,05:40:07,16,07,1, 11.9,1,1, -0.085, 10372.266, 524.445, 52825.149 25/02/13,05:40:07,17,07,1, 11.9,1,1, -0.085, 10372.230, 524.463, 52825.133 25/02/13,05:40:07,18,07,1, 11.9,1,1, -0.085, 10372.224, 524.449, 52825.187 25/02/13,05:40:07,19,07,1, 11.9,1,1, -0.085, 10372.243, 524.436, 52825.137 25/02/13,05:40:08,00,06,1, 11.9,1,1, -0.089, 10372.242, 524.436, 52825.137 25/02/13,05:40:08,01,06,1, 11.9,1,1, -0.089, 10372.199, 524.459, 52825.194 25/02/13,05:40:08,02,06,1, 11.9,1,1, -0.089, 10372.153, 524.496, 52825.404 25/02/13,05:40:08,03,06,1, 11.9,1,1, -0.089, 10372.151, 524.473, 52825.210 25/02/13,05:40:08,04,06,1, 11.9,1,1, -0.089, 10372.166, 524.456, 52825.155 25/02/13,05:40:08,05,06,1, 11.9,1,1, -0.089, 10372.164, 524.469, 52825.254 25/02/13,05:40:08,06,06,1, 11.9,1,1, -0.089, 10372.118, 524.464, 52825.157 25/02/13,05:40:08,07,06,1, 11.9,1,1, -0.089, 10372.132, 524.465, 52825.159 25/02/13,05:40:08,08,06,1, 11.9,1,1, -0.089, 10372.126, 524.485, 52825.153 25/02/13,05:40:08,09,06,1, 11.9,1,1, -0.089, 10372.098, 524.489, 52825.143 25/02/13,05:40:08,10,06,1, 11.9,1,1, -0.089, 10372.100, 524.473, 52825.101 25/02/13,05:40:08,11,06,1, 11.9,1,1, -0.089, 10372.086, 524.479, 52825.149 25/02/13,05:40:08,12,06,1, 11.9,1,1, -0.089, 10372.060, 524.464, 52825.097 25/02/13,05:40:08,13,06,1, 11.9,1,1, -0.089, 10372.093, 524.463, 52825.145 25/02/13,05:40:08,14,06,1, 11.9,1,1, -0.089, 10372.053, 524.467, 52825.177 25/02/13,05:40:08,15,06,1, 11.9,1,1, -0.089, 10372.035, 524.459, 52825.154 25/02/13,05:40:08,16,06,1, 11.9,1,1, -0.089, 10372.020, 524.464, 52825.136 25/02/13,05:40:08,17,06,1, 11.9,1,1, -0.089, 10372.008, 524.460, 52825.173 25/02/13,05:40:08,18,06,1, 11.9,1,1, -0.089, 10372.002, 524.450, 52825.115 25/02/13,05:40:08,19,06,1, 11.9,1,1, -0.089, 10371.989, 524.465, 52825.110 25/02/13,05:40:09,00,07,1, 11.9,1,1, -0.086, 10371.983, 524.465, 52825.110 25/02/13,05:40:09,01,07,1, 11.9,1,1, -0.086, 10371.964, 524.450, 52825.126 25/02/13,05:40:09,02,07,1, 11.9,1,1, -0.086, 10371.952, 524.433, 52825.117 25/02/13,05:40:09,03,07,1, 11.9,1,1, -0.086, 10371.913, 524.434, 52825.112 25/02/13,05:40:09,04,07,1, 11.9,1,1, -0.086, 10371.887, 524.431, 52825.120 25/02/13,05:40:09,05,07,1, 11.9,1,1, -0.086, 10371.885, 524.411, 52825.042 25/02/13,05:40:09,06,07,1, 11.9,1,1, -0.086, 10371.886, 524.426, 52825.101 25/02/13,05:40:09,07,07,1, 11.9,1,1, -0.086, 10371.857, 524.426, 52825.141 25/02/13,05:40:09,08,07,1, 11.9,1,1, -0.086, 10371.814, 524.404, 52825.128 25/02/13,05:40:09,09,07,1, 11.9,1,1, -0.086, 10371.826, 524.421, 52825.125 25/02/13,05:40:09,10,07,1, 11.9,1,1, -0.086, 10371.805, 524.389, 52825.125 25/02/13,05:40:09,11,07,1, 11.9,1,1, -0.086, 10371.776, 524.403, 52825.089 25/02/13,05:40:09,12,07,1, 11.9,1,1, -0.086, 10371.763, 524.380, 52825.089 25/02/13,05:40:09,13,07,1, 11.9,1,1, -0.086, 10371.758, 524.382, 52825.103 25/02/13,05:40:09,14,07,1, 11.9,1,1, -0.086, 10371.727, 524.368, 52825.107 25/02/13,05:40:09,15,07,1, 11.9,1,1, -0.086, 10371.705, 524.359, 52825.065 25/02/13,05:40:09,16,07,1, 11.9,1,1, -0.086, 10371.697, 524.349, 52825.072 25/02/13,05:40:09,17,07,1, 11.9,1,1, -0.086, 10371.695, 524.352, 52825.075 25/02/13,05:40:09,18,07,1, 11.9,1,1, -0.086, 10371.638, 524.344, 52825.044 25/02/13,05:40:09,19,07,1, 11.9,1,1, -0.086, 10371.655, 524.336, 52825.076 25/02/13,05:40:10,00,07,1, 11.9,1,1, -0.087, 10371.649, 524.336, 52825.076 25/02/13,05:40:10,01,07,1, 11.9,1,1, -0.087, 10371.587, 524.317, 52825.105 25/02/13,05:40:10,02,07,1, 11.9,1,1, -0.087, 10371.577, 524.306, 52825.155 25/02/13,05:40:10,03,07,1, 11.9,1,1, -0.087, 10371.562, 524.332, 52825.153 25/02/13,05:40:10,04,07,1, 11.9,1,1, -0.087, 10371.540, 524.317, 52825.131 25/02/13,05:40:10,05,07,1, 11.9,1,1, -0.087, 10371.533, 524.295, 52825.111 25/02/13,05:40:10,06,07,1, 11.9,1,1, -0.087, 10371.518, 524.301, 52825.077 25/02/13,05:40:10,07,07,1, 11.9,1,1, -0.087, 10371.479, 524.297, 52825.114 25/02/13,05:40:10,08,07,1, 11.9,1,1, -0.087, 10371.466, 524.290, 52825.126 25/02/13,05:40:10,09,07,1, 11.9,1,1, -0.087, 10371.452, 524.290, 52825.128 25/02/13,05:40:10,10,07,1, 11.9,1,1, -0.087, 10371.429, 524.289, 52825.119 25/02/13,05:40:10,11,07,1, 11.9,1,1, -0.087, 10371.431, 524.308, 52825.077 25/02/13,05:40:10,12,07,1, 11.9,1,1, -0.087, 10371.402, 524.256, 52825.088 25/02/13,05:40:10,13,07,1, 11.9,1,1, -0.087, 10371.410, 524.315, 52825.118 25/02/13,05:40:10,14,07,1, 11.9,1,1, -0.087, 10371.365, 524.300, 52825.097 25/02/13,05:40:10,15,07,1, 11.9,1,1, -0.087, 10371.360, 524.300, 52825.091 25/02/13,05:40:10,16,07,1, 11.9,1,1, -0.087, 10371.363, 524.303, 52825.143 25/02/13,05:40:10,17,07,1, 11.9,1,1, -0.087, 10371.325, 524.298, 52825.152 25/02/13,05:40:10,18,07,1, 11.9,1,1, -0.087, 10371.306, 524.279, 52825.165 25/02/13,05:40:10,19,07,1, 11.9,1,1, -0.087, 10371.294, 524.273, 52825.115 25/02/13,05:40:11,00,08,1, 11.9,1,1, -0.088, 10371.290, 524.273, 52825.115 25/02/13,05:40:11,01,08,1, 11.9,1,1, -0.088, 10371.236, 524.294, 52825.205 25/02/13,05:40:11,02,08,1, 11.9,1,1, -0.088, 10371.223, 524.291, 52825.141 25/02/13,05:40:11,03,08,1, 11.9,1,1, -0.088, 10371.236, 524.296, 52825.220 25/02/13,05:40:11,04,08,1, 11.9,1,1, -0.088, 10371.220, 524.279, 52825.069 25/02/13,05:40:11,05,08,1, 11.9,1,1, -0.088, 10371.224, 524.265, 52825.057 25/02/13,05:40:11,06,08,1, 11.9,1,1, -0.088, 10371.192, 524.286, 52825.153 25/02/13,05:40:11,07,08,1, 11.9,1,1, -0.088, 10371.177, 524.298, 52825.102 25/02/13,05:40:11,08,08,1, 11.9,1,1, -0.088, 10371.167, 524.279, 52825.172 25/02/13,05:40:11,09,08,1, 11.9,1,1, -0.088, 10371.159, 524.298, 52825.085 25/02/13,05:40:11,10,08,1, 11.9,1,1, -0.088, 10371.154, 524.265, 52825.121 25/02/13,05:40:11,11,08,1, 11.9,1,1, -0.088, 10371.112, 524.268, 52825.146 25/02/13,05:40:11,12,08,1, 11.9,1,1, -0.088, 10371.125, 524.268, 52825.154 25/02/13,05:40:11,13,08,1, 11.9,1,1, -0.088, 10371.111, 524.261, 52825.206 25/02/13,05:40:11,14,08,1, 11.9,1,1, -0.088, 10371.083, 524.261, 52825.115 25/02/13,05:40:11,15,08,1, 11.9,1,1, -0.088, 10371.078, 524.265, 52825.149 25/02/13,05:40:11,16,08,1, 11.9,1,1, -0.088, 10371.052, 524.239, 52825.152 25/02/13,05:40:11,17,08,1, 11.9,1,1, -0.088, 10371.058, 524.252, 52825.151 25/02/13,05:40:11,18,08,1, 11.9,1,1, -0.088, 10371.039, 524.250, 52825.154 25/02/13,05:40:11,19,08,1, 11.9,1,1, -0.088, 10371.030, 524.224, 52825.156 25/02/13,05:40:12,00,07,1, 11.9,1,1, -0.084, 10371.023, 524.224, 52825.156 25/02/13,05:40:12,01,07,1, 11.9,1,1, -0.084, 10371.027, 524.230, 52825.164 25/02/13,05:40:12,02,07,1, 11.9,1,1, -0.084, 10371.008, 524.211, 52825.206 25/02/13,05:40:12,03,07,1, 11.9,1,1, -0.084, 10370.997, 524.221, 52825.200 25/02/13,05:40:12,04,07,1, 11.9,1,1, -0.084, 10370.969, 524.195, 52825.192 25/02/13,05:40:12,05,07,1, 11.9,1,1, -0.084, 10370.949, 524.230, 52825.201 25/02/13,05:40:12,06,07,1, 11.9,1,1, -0.084, 10370.964, 524.236, 52825.191 25/02/13,05:40:12,07,07,1, 11.9,1,1, -0.084, 10370.931, 524.218, 52825.149 25/02/13,05:40:12,08,07,1, 11.9,1,1, -0.084, 10370.932, 524.204, 52825.182 25/02/13,05:40:12,09,07,1, 11.9,1,1, -0.084, 10370.932, 524.198, 52825.221 25/02/13,05:40:12,10,07,1, 11.9,1,1, -0.084, 10370.904, 524.203, 52825.177 25/02/13,05:40:12,11,07,1, 11.9,1,1, -0.084, 10370.899, 524.188, 52825.113 25/02/13,05:40:12,12,07,1, 11.9,1,1, -0.084, 10370.866, 524.166, 52825.118 25/02/13,05:40:12,13,07,1, 11.9,1,1, -0.084, 10370.878, 524.204, 52825.172 25/02/13,05:40:12,14,07,1, 11.9,1,1, -0.084, 10370.887, 524.186, 52825.199 25/02/13,05:40:12,15,07,1, 11.9,1,1, -0.084, 10370.872, 524.162, 52825.155 25/02/13,05:40:12,16,07,1, 11.9,1,1, -0.084, 10370.829, 524.169, 52825.159 25/02/13,05:40:12,17,07,1, 11.9,1,1, -0.084, 10370.843, 524.148, 52825.211 25/02/13,05:40:12,18,07,1, 11.9,1,1, -0.084, 10370.836, 524.154, 52825.198 25/02/13,05:40:12,19,07,1, 11.9,1,1, -0.084, 10370.817, 524.163, 52825.160 25/02/13,05:40:13,00,08,1, 11.9,1,1, -0.086, 10370.815, 524.163, 52825.160 25/02/13,05:40:13,01,08,1, 11.9,1,1, -0.086, 10370.829, 524.123, 52825.058 25/02/13,05:40:13,02,08,1, 11.9,1,1, -0.086, 10370.808, 524.118, 52825.204 25/02/13,05:40:13,03,08,1, 11.9,1,1, -0.086, 10370.809, 524.148, 52825.199 25/02/13,05:40:13,04,08,1, 11.9,1,1, -0.086, 10370.791, 524.128, 52825.204 25/02/13,05:40:13,05,08,1, 11.9,1,1, -0.086, 10370.761, 524.133, 52825.211 25/02/13,05:40:13,06,08,1, 11.9,1,1, -0.086, 10370.754, 524.115, 52825.222 25/02/13,05:40:13,07,08,1, 11.9,1,1, -0.086, 10370.727, 524.146, 52825.183 25/02/13,05:40:13,08,08,1, 11.9,1,1, -0.086, 10370.727, 524.125, 52825.233 25/02/13,05:40:13,09,08,1, 11.9,1,1, -0.086, 10370.704, 524.123, 52825.246 25/02/13,05:40:13,10,08,1, 11.9,1,1, -0.086, 10370.712, 524.122, 52825.284 25/02/13,05:40:13,11,08,1, 11.9,1,1, -0.086, 10370.703, 524.092, 52825.265 25/02/13,05:40:13,12,08,1, 11.9,1,1, -0.086, 10370.681, 524.132, 52825.257 25/02/13,05:40:13,13,08,1, 11.9,1,1, -0.086, 10370.661, 524.128, 52825.228 25/02/13,05:40:13,14,08,1, 11.9,1,1, -0.086, 10370.669, 524.136, 52825.244 25/02/13,05:40:13,15,08,1, 11.9,1,1, -0.086, 10370.657, 524.115, 52825.261 25/02/13,05:40:13,16,08,1, 11.9,1,1, -0.086, 10370.642, 524.114, 52825.233 25/02/13,05:40:13,17,08,1, 11.9,1,1, -0.086, 10370.616, 524.112, 52825.222 25/02/13,05:40:13,18,08,1, 11.9,1,1, -0.086, 10370.617, 524.106, 52825.204 25/02/13,05:40:13,19,08,1, 11.9,1,1, -0.086, 10370.601, 524.067, 52825.207 25/02/13,05:40:14,00,08,1, 11.9,1,1, -0.088, 10370.598, 524.067, 52825.207 25/02/13,05:40:14,01,08,1, 11.9,1,1, -0.088, 10370.608, 524.104, 52825.233 25/02/13,05:40:14,02,08,1, 11.9,1,1, -0.088, 10370.588, 524.120, 52825.270 25/02/13,05:40:14,03,08,1, 11.9,1,1, -0.088, 10370.598, 524.113, 52825.243 25/02/13,05:40:14,04,08,1, 11.9,1,1, -0.088, 10370.556, 524.096, 52825.262 25/02/13,05:40:14,05,08,1, 11.9,1,1, -0.088, 10370.573, 524.115, 52825.234 25/02/13,05:40:14,06,08,1, 11.9,1,1, -0.088, 10370.556, 524.110, 52825.276 25/02/13,05:40:14,07,08,1, 11.9,1,1, -0.088, 10370.535, 524.114, 52825.241 25/02/13,05:40:14,08,08,1, 11.9,1,1, -0.088, 10370.547, 524.131, 52825.281 25/02/13,05:40:14,09,08,1, 11.9,1,1, -0.088, 10370.549, 524.112, 52825.297 25/02/13,05:40:14,10,08,1, 11.9,1,1, -0.088, 10370.520, 524.112, 52825.254 25/02/13,05:40:14,11,08,1, 11.9,1,1, -0.088, 10370.533, 524.124, 52825.239 25/02/13,05:40:14,12,08,1, 11.9,1,1, -0.088, 10370.540, 524.110, 52825.250 25/02/13,05:40:14,13,08,1, 11.9,1,1, -0.088, 10370.519, 524.136, 52825.277 25/02/13,05:40:14,14,08,1, 11.9,1,1, -0.088, 10370.522, 524.114, 52825.270 25/02/13,05:40:14,15,08,1, 11.9,1,1, -0.088, 10370.494, 524.117, 52825.283 25/02/13,05:40:14,16,08,1, 11.9,1,1, -0.088, 10370.500, 524.136, 52825.329 25/02/13,05:40:14,17,08,1, 11.9,1,1, -0.088, 10370.498, 524.113, 52825.319 25/02/13,05:40:14,18,08,1, 11.9,1,1, -0.088, 10370.504, 524.129, 52825.296 25/02/13,05:40:14,19,08,1, 11.9,1,1, -0.088, 10370.491, 524.137, 52825.295 25/02/13,05:40:15,00,09,1, 11.9,1,1, -0.084, 10370.489, 524.137, 52825.295 25/02/13,05:40:15,01,09,1, 11.9,1,1, -0.084, 10370.498, 524.141, 52825.316 25/02/13,05:40:15,02,09,1, 11.9,1,1, -0.084, 10370.482, 524.148, 52825.316 25/02/13,05:40:15,03,09,1, 11.9,1,1, -0.084, 10370.479, 524.150, 52825.310 25/02/13,05:40:15,04,09,1, 11.9,1,1, -0.084, 10370.487, 524.128, 52825.295 25/02/13,05:40:15,05,09,1, 11.9,1,1, -0.084, 10370.464, 524.134, 52825.049 25/02/13,05:40:15,06,09,1, 11.9,1,1, -0.084, 10370.448, 524.180, 52825.328 25/02/13,05:40:15,07,09,1, 11.9,1,1, -0.084, 10370.455, 524.167, 52825.350 25/02/13,05:40:15,08,09,1, 11.9,1,1, -0.084, 10370.451, 524.145, 52825.352 25/02/13,05:40:15,09,09,1, 11.9,1,1, -0.084, 10370.448, 524.194, 52825.409 25/02/13,05:40:15,10,09,1, 11.9,1,1, -0.084, 10370.440, 524.196, 52825.327 25/02/13,05:40:15,11,09,1, 11.9,1,1, -0.084, 10370.444, 524.196, 52825.353 25/02/13,05:40:15,12,09,1, 11.9,1,1, -0.084, 10370.441, 524.198, 52825.324 25/02/13,05:40:15,13,09,1, 11.9,1,1, -0.084, 10370.465, 524.187, 52825.319 25/02/13,05:40:15,14,09,1, 11.9,1,1, -0.084, 10370.429, 524.182, 52825.365 25/02/13,05:40:15,15,09,1, 11.9,1,1, -0.084, 10370.436, 524.198, 52825.351 25/02/13,05:40:15,16,09,1, 11.9,1,1, -0.084, 10370.417, 524.193, 52825.340 25/02/13,05:40:15,17,09,1, 11.9,1,1, -0.084, 10370.425, 524.194, 52825.348 25/02/13,05:40:15,18,09,1, 11.9,1,1, -0.084, 10370.416, 524.202, 52825.350 25/02/13,05:40:15,19,09,1, 11.9,1,1, -0.084, 10370.440, 524.200, 52825.352 25/02/13,05:40:16,00,07,1, 11.9,1,1, -0.086, 10370.439, 524.200, 52825.352 25/02/13,05:40:16,01,07,1, 11.9,1,1, -0.086, 10370.431, 524.195, 52825.330 25/02/13,05:40:16,02,07,1, 11.9,1,1, -0.086, 10370.427, 524.218, 52825.362 25/02/13,05:40:16,03,07,1, 11.9,1,1, -0.086, 10370.426, 524.220, 52825.383 25/02/13,05:40:16,04,07,1, 11.9,1,1, -0.086, 10370.415, 524.228, 52825.404 25/02/13,05:40:16,05,07,1, 11.9,1,1, -0.086, 10370.430, 524.233, 52825.354 25/02/13,05:40:16,06,07,1, 11.9,1,1, -0.086, 10370.405, 524.231, 52825.328 25/02/13,05:40:16,07,07,1, 11.9,1,1, -0.086, 10370.427, 524.206, 52825.363 25/02/13,05:40:16,08,07,1, 11.9,1,1, -0.086, 10370.415, 524.232, 52825.372 25/02/13,05:40:16,09,07,1, 11.9,1,1, -0.086, 10370.417, 524.229, 52825.378 25/02/13,05:40:16,10,07,1, 11.9,1,1, -0.086, 10370.392, 524.228, 52825.342 25/02/13,05:40:16,11,07,1, 11.9,1,1, -0.086, 10370.412, 524.239, 52825.348 25/02/13,05:40:16,12,07,1, 11.9,1,1, -0.086, 10370.394, 524.203, 52825.309 25/02/13,05:40:16,13,07,1, 11.9,1,1, -0.086, 10370.391, 524.233, 52825.313 25/02/13,05:40:16,14,07,1, 11.9,1,1, -0.086, 10370.386, 524.216, 52825.317 25/02/13,05:40:16,15,07,1, 11.9,1,1, -0.086, 10370.397, 524.228, 52825.329 25/02/13,05:40:16,16,07,1, 11.9,1,1, -0.086, 10370.409, 524.244, 52825.361 25/02/13,05:40:16,17,07,1, 11.9,1,1, -0.086, 10370.419, 524.241, 52825.394 25/02/13,05:40:16,18,07,1, 11.9,1,1, -0.086, 10370.397, 524.225, 52825.385 25/02/13,05:40:16,19,07,1, 11.9,1,1, -0.086, 10370.419, 524.241, 52825.352 25/02/13,05:40:17,00,06,1, 11.9,1,1, -0.084, 10370.414, 524.241, 52825.352 25/02/13,05:40:17,01,06,1, 11.9,1,1, -0.084, 10370.407, 524.213, 52825.330 25/02/13,05:40:17,02,06,1, 11.9,1,1, -0.084, 10370.399, 524.228, 52825.376 25/02/13,05:40:17,03,06,1, 11.9,1,1, -0.084, 10370.401, 524.237, 52825.357 25/02/13,05:40:17,04,06,1, 11.9,1,1, -0.084, 10370.395, 524.224, 52825.369 25/02/13,05:40:17,05,06,1, 11.9,1,1, -0.084, 10370.405, 524.242, 52825.339 25/02/13,05:40:17,06,06,1, 11.9,1,1, -0.084, 10370.395, 524.204, 52825.322 25/02/13,05:40:17,07,06,1, 11.9,1,1, -0.084, 10370.396, 524.223, 52825.334 25/02/13,05:40:17,08,06,1, 11.9,1,1, -0.084, 10370.419, 524.217, 52825.354 25/02/13,05:40:17,09,06,1, 11.9,1,1, -0.084, 10370.394, 524.233, 52825.387 25/02/13,05:40:17,10,06,1, 11.9,1,1, -0.084, 10370.408, 524.217, 52825.353 25/02/13,05:40:17,11,06,1, 11.9,1,1, -0.084, 10370.394, 524.251, 52825.423 25/02/13,05:40:17,12,06,1, 11.9,1,1, -0.084, 10370.411, 524.216, 52825.394 25/02/13,05:40:17,13,06,1, 11.9,1,1, -0.084, 10370.408, 524.228, 52825.355 25/02/13,05:40:17,14,06,1, 11.9,1,1, -0.084, 10370.391, 524.209, 52825.334 25/02/13,05:40:17,15,06,1, 11.9,1,1, -0.084, 10370.407, 524.199, 52825.426 25/02/13,05:40:17,16,06,1, 11.9,1,1, -0.084, 10370.416, 524.197, 52825.414 25/02/13,05:40:17,17,06,1, 11.9,1,1, -0.084, 10370.397, 524.211, 52825.339 25/02/13,05:40:17,18,06,1, 11.9,1,1, -0.084, 10370.406, 524.195, 52825.448 25/02/13,05:40:17,19,06,1, 11.9,1,1, -0.084, 10370.416, 524.196, 52825.375 25/02/13,05:40:18,00,06,1, 12.0,1,1, -0.091, 10370.414, 524.196, 52825.375 25/02/13,05:40:18,01,06,1, 12.0,1,1, -0.091, 10370.435, 524.178, 52825.307 25/02/13,05:40:18,02,06,1, 12.0,1,1, -0.091, 10370.417, 524.166, 52825.380 25/02/13,05:40:18,03,06,1, 12.0,1,1, -0.091, 10370.427, 524.196, 52825.420 25/02/13,05:40:18,04,06,1, 12.0,1,1, -0.091, 10370.420, 524.190, 52825.388 25/02/13,05:40:18,05,06,1, 12.0,1,1, -0.091, 10370.412, 524.186, 52825.368 25/02/13,05:40:18,06,06,1, 12.0,1,1, -0.091, 10370.434, 524.166, 52825.300 25/02/13,05:40:18,07,06,1, 12.0,1,1, -0.091, 10370.438, 524.175, 52825.361 25/02/13,05:40:18,08,06,1, 12.0,1,1, -0.091, 10370.452, 524.162, 52825.330 25/02/13,05:40:18,09,06,1, 12.0,1,1, -0.091, 10370.452, 524.152, 52825.348 25/02/13,05:40:18,10,06,1, 12.0,1,1, -0.091, 10370.452, 524.183, 52825.388 25/02/13,05:40:18,11,06,1, 12.0,1,1, -0.091, 10370.470, 524.155, 52825.350 25/02/13,05:40:18,12,06,1, 12.0,1,1, -0.091, 10370.450, 524.172, 52825.300 25/02/13,05:40:18,13,06,1, 12.0,1,1, -0.091, 10370.468, 524.139, 52825.322 25/02/13,05:40:18,14,06,1, 12.0,1,1, -0.091, 10370.470, 524.144, 52825.331 25/02/13,05:40:18,15,06,1, 12.0,1,1, -0.091, 10370.496, 524.150, 52825.378 25/02/13,05:40:18,16,06,1, 12.0,1,1, -0.091, 10370.507, 524.128, 52825.365 25/02/13,05:40:18,17,06,1, 12.0,1,1, -0.091, 10370.478, 524.143, 52825.432 25/02/13,05:40:18,18,06,1, 12.0,1,1, -0.091, 10370.496, 524.159, 52825.389 25/02/13,05:40:18,19,06,1, 12.0,1,1, -0.091, 10370.497, 524.166, 52825.328 25/02/13,05:40:19,00,07,1, 11.9,1,1, -0.087, 10370.489, 524.166, 52825.328 25/02/13,05:40:19,01,07,1, 11.9,1,1, -0.087, 10370.465, 524.137, 52825.359 25/02/13,05:40:19,02,07,1, 11.9,1,1, -0.087, 10370.473, 524.135, 52825.333 25/02/13,05:40:19,03,07,1, 11.9,1,1, -0.087, 10370.455, 524.134, 52825.330 25/02/13,05:40:19,04,07,1, 11.9,1,1, -0.087, 10370.492, 524.114, 52825.363 25/02/13,05:40:19,05,07,1, 11.9,1,1, -0.087, 10370.480, 524.118, 52825.318 25/02/13,05:40:19,06,07,1, 11.9,1,1, -0.087, 10370.474, 524.135, 52825.302 25/02/13,05:40:19,07,07,1, 11.9,1,1, -0.087, 10370.496, 524.153, 52825.334 25/02/13,05:40:19,08,07,1, 11.9,1,1, -0.087, 10370.475, 524.128, 52825.306 25/02/13,05:40:19,09,07,1, 11.9,1,1, -0.087, 10370.492, 524.138, 52825.352 25/02/13,05:40:19,10,07,1, 11.9,1,1, -0.087, 10370.485, 524.121, 52825.385 25/02/13,05:40:19,11,07,1, 11.9,1,1, -0.087, 10370.467, 524.112, 52825.334 25/02/13,05:40:19,12,07,1, 11.9,1,1, -0.087, 10370.472, 524.105, 52825.413 25/02/13,05:40:19,13,07,1, 11.9,1,1, -0.087, 10370.498, 524.112, 52825.353 25/02/13,05:40:19,14,07,1, 11.9,1,1, -0.087, 10370.478, 524.097, 52825.375 25/02/13,05:40:19,15,07,1, 11.9,1,1, -0.087, 10370.498, 524.088, 52825.324 25/02/13,05:40:19,16,07,1, 11.9,1,1, -0.087, 10370.519, 524.090, 52825.318 25/02/13,05:40:19,17,07,1, 11.9,1,1, -0.087, 10370.497, 524.088, 52825.325 25/02/13,05:40:19,18,07,1, 11.9,1,1, -0.087, 10370.515, 524.068, 52825.322 25/02/13,05:40:19,19,07,1, 11.9,1,1, -0.087, 10370.498, 524.094, 52825.317 25/02/13,05:40:20,00,07,1, 11.9,1,1, -0.088, 10370.498, 524.094, 52825.317 25/02/13,05:40:20,01,07,1, 11.9,1,1, -0.088, 10370.521, 524.075, 52825.340 25/02/13,05:40:20,02,07,1, 11.9,1,1, -0.088, 10370.529, 524.070, 52825.376 25/02/13,05:40:20,03,07,1, 11.9,1,1, -0.088, 10370.547, 524.084, 52825.404 25/02/13,05:40:20,04,07,1, 11.9,1,1, -0.088, 10370.534, 524.073, 52825.346 25/02/13,05:40:20,05,07,1, 11.9,1,1, -0.088, 10370.543, 524.085, 52825.368 25/02/13,05:40:20,06,07,1, 11.9,1,1, -0.088, 10370.546, 524.061, 52825.321 25/02/13,05:40:20,07,07,1, 11.9,1,1, -0.088, 10370.528, 524.083, 52825.362 25/02/13,05:40:20,08,07,1, 11.9,1,1, -0.088, 10370.566, 524.077, 52825.327 25/02/13,05:40:20,09,07,1, 11.9,1,1, -0.088, 10370.555, 524.088, 52825.367 25/02/13,05:40:20,10,07,1, 11.9,1,1, -0.088, 10370.550, 524.062, 52825.382 25/02/13,05:40:20,11,07,1, 11.9,1,1, -0.088, 10370.572, 524.068, 52825.306 25/02/13,05:40:20,12,07,1, 11.9,1,1, -0.088, 10370.531, 524.060, 52825.261 25/02/13,05:40:20,13,07,1, 11.9,1,1, -0.088, 10370.541, 524.070, 52825.305 25/02/13,05:40:20,14,07,1, 11.9,1,1, -0.088, 10370.576, 524.054, 52825.305 25/02/13,05:40:20,15,07,1, 11.9,1,1, -0.088, 10370.567, 524.044, 52825.331 25/02/13,05:40:20,16,07,1, 11.9,1,1, -0.088, 10370.559, 524.071, 52825.379 25/02/13,05:40:20,17,07,1, 11.9,1,1, -0.088, 10370.571, 524.060, 52825.369 25/02/13,05:40:20,18,07,1, 11.9,1,1, -0.088, 10370.565, 524.036, 52825.384 25/02/13,05:40:20,19,07,1, 11.9,1,1, -0.088, 10370.593, 524.050, 52825.339 25/02/13,05:40:21,00,06,1, 12.0,1,1, -0.088, 10370.589, 524.050, 52825.339 25/02/13,05:40:21,01,06,1, 12.0,1,1, -0.088, 10370.604, 524.037, 52825.353 25/02/13,05:40:21,02,06,1, 12.0,1,1, -0.088, 10370.595, 524.039, 52825.340 25/02/13,05:40:21,03,06,1, 12.0,1,1, -0.088, 10370.585, 524.022, 52825.370 25/02/13,05:40:21,04,06,1, 12.0,1,1, -0.088, 10370.592, 524.049, 52825.336 25/02/13,05:40:21,05,06,1, 12.0,1,1, -0.088, 10370.589, 524.025, 52825.421 25/02/13,05:40:21,06,06,1, 12.0,1,1, -0.088, 10370.594, 524.046, 52825.309 25/02/13,05:40:21,07,06,1, 12.0,1,1, -0.088, 10370.607, 524.024, 52825.337 25/02/13,05:40:21,08,06,1, 12.0,1,1, -0.088, 10370.596, 524.048, 52825.399 25/02/13,05:40:21,09,06,1, 12.0,1,1, -0.088, 10370.606, 524.037, 52825.369 25/02/13,05:40:21,10,06,1, 12.0,1,1, -0.088, 10370.617, 524.052, 52825.428 25/02/13,05:40:21,11,06,1, 12.0,1,1, -0.088, 10370.622, 524.029, 52825.444 25/02/13,05:40:21,12,06,1, 12.0,1,1, -0.088, 10370.625, 524.041, 52825.387 25/02/13,05:40:21,13,06,1, 12.0,1,1, -0.088, 10370.629, 524.020, 52825.410 25/02/13,05:40:21,14,06,1, 12.0,1,1, -0.088, 10370.648, 524.021, 52825.363 25/02/13,05:40:21,15,06,1, 12.0,1,1, -0.088, 10370.627, 524.045, 52825.375 25/02/13,05:40:21,16,06,1, 12.0,1,1, -0.088, 10370.656, 524.024, 52825.350 25/02/13,05:40:21,17,06,1, 12.0,1,1, -0.088, 10370.663, 524.056, 52825.400 25/02/13,05:40:21,18,06,1, 12.0,1,1, -0.088, 10370.646, 524.029, 52825.394 25/02/13,05:40:21,19,06,1, 12.0,1,1, -0.088, 10370.670, 524.038, 52825.384 25/02/13,05:40:22,00,06,1, 11.8,1,1, -0.082, 10370.665, 524.038, 52825.384 25/02/13,05:40:22,01,06,1, 11.8,1,1, -0.082, 10370.692, 524.032, 52825.348 25/02/13,05:40:22,02,06,1, 11.8,1,1, -0.082, 10370.693, 524.037, 52825.394 25/02/13,05:40:22,03,06,1, 11.8,1,1, -0.082, 10370.688, 524.031, 52825.411 25/02/13,05:40:22,04,06,1, 11.8,1,1, -0.082, 10370.712, 524.022, 52825.440 25/02/13,05:40:22,05,06,1, 11.8,1,1, -0.082, 10370.717, 524.009, 52825.432 25/02/13,05:40:22,06,06,1, 11.8,1,1, -0.082, 10370.722, 524.041, 52825.380 25/02/13,05:40:22,07,06,1, 11.8,1,1, -0.082, 10370.750, 524.027, 52825.472 25/02/13,05:40:22,08,06,1, 11.8,1,1, -0.082, 10370.722, 523.994, 52825.411 25/02/13,05:40:22,09,06,1, 11.8,1,1, -0.082, 10370.722, 524.034, 52825.364 25/02/13,05:40:22,10,06,1, 11.8,1,1, -0.082, 10370.735, 524.003, 52825.405 25/02/13,05:40:22,11,06,1, 11.8,1,1, -0.082, 10370.728, 523.995, 52825.397 25/02/13,05:40:22,12,06,1, 11.8,1,1, -0.082, 10370.738, 524.011, 52825.379 25/02/13,05:40:22,13,06,1, 11.8,1,1, -0.082, 10370.760, 523.992, 52825.374 25/02/13,05:40:22,14,06,1, 11.8,1,1, -0.082, 10370.757, 524.013, 52825.371 25/02/13,05:40:22,15,06,1, 11.8,1,1, -0.082, 10370.738, 524.012, 52825.394 25/02/13,05:40:22,16,06,1, 11.8,1,1, -0.082, 10370.741, 524.024, 52825.418 25/02/13,05:40:22,17,06,1, 11.8,1,1, -0.082, 10370.750, 524.005, 52825.414 25/02/13,05:40:22,18,06,1, 11.8,1,1, -0.082, 10370.745, 524.014, 52825.432 25/02/13,05:40:22,19,06,1, 11.8,1,1, -0.082, 10370.722, 524.016, 52825.397 25/02/13,05:40:23,00,06,1, 11.9,1,1, -0.083, 10370.715, 524.016, 52825.397 25/02/13,05:40:23,01,06,1, 11.9,1,1, -0.083, 10370.754, 524.004, 52825.373 25/02/13,05:40:23,02,06,1, 11.9,1,1, -0.083, 10370.732, 524.004, 52825.330 25/02/13,05:40:23,03,06,1, 11.9,1,1, -0.083, 10370.740, 524.009, 52825.369 25/02/13,05:40:23,04,06,1, 11.9,1,1, -0.083, 10370.725, 524.024, 52825.251 25/02/13,05:40:23,05,06,1, 11.9,1,1, -0.083, 10370.737, 524.021, 52825.445 25/02/13,05:40:23,06,06,1, 11.9,1,1, -0.083, 10370.714, 524.029, 52825.387 25/02/13,05:40:23,07,06,1, 11.9,1,1, -0.083, 10370.750, 524.006, 52825.394 25/02/13,05:40:23,08,06,1, 11.9,1,1, -0.083, 10370.708, 524.027, 52825.388 25/02/13,05:40:23,09,06,1, 11.9,1,1, -0.083, 10370.708, 524.038, 52825.406 25/02/13,05:40:23,10,06,1, 11.9,1,1, -0.083, 10370.707, 524.024, 52825.428 25/02/13,05:40:23,11,06,1, 11.9,1,1, -0.083, 10370.710, 524.006, 52825.461 25/02/13,05:40:23,12,06,1, 11.9,1,1, -0.083, 10370.702, 524.040, 52825.440 25/02/13,05:40:23,13,06,1, 11.9,1,1, -0.083, 10370.700, 524.010, 52825.436 25/02/13,05:40:23,14,06,1, 11.9,1,1, -0.083, 10370.704, 524.022, 52825.412 25/02/13,05:40:23,15,06,1, 11.9,1,1, -0.083, 10370.720, 524.027, 52825.372 25/02/13,05:40:23,16,06,1, 11.9,1,1, -0.083, 10370.691, 524.019, 52825.352 25/02/13,05:40:23,17,06,1, 11.9,1,1, -0.083, 10370.707, 524.035, 52825.384 25/02/13,05:40:23,18,06,1, 11.9,1,1, -0.083, 10370.705, 524.022, 52825.363 25/02/13,05:40:23,19,06,1, 11.9,1,1, -0.083, 10370.706, 524.045, 52825.364 25/02/13,05:40:24,00,06,1, 11.9,1,1, -0.089, 10370.706, 524.045, 52825.364 25/02/13,05:40:24,01,06,1, 11.9,1,1, -0.089, 10370.678, 524.036, 52825.365 25/02/13,05:40:24,02,06,1, 11.9,1,1, -0.089, 10370.662, 524.017, 52825.358 25/02/13,05:40:24,03,06,1, 11.9,1,1, -0.089, 10370.662, 524.042, 52825.421 25/02/13,05:40:24,04,06,1, 11.9,1,1, -0.089, 10370.664, 524.041, 52825.410 25/02/13,05:40:24,05,06,1, 11.9,1,1, -0.089, 10370.648, 524.041, 52825.423 25/02/13,05:40:24,06,06,1, 11.9,1,1, -0.089, 10370.643, 524.027, 52825.387 25/02/13,05:40:24,07,06,1, 11.9,1,1, -0.089, 10370.627, 524.052, 52825.414 25/02/13,05:40:24,08,06,1, 11.9,1,1, -0.089, 10370.619, 524.066, 52825.403 25/02/13,05:40:24,09,06,1, 11.9,1,1, -0.089, 10370.601, 524.039, 52825.407 25/02/13,05:40:24,10,06,1, 11.9,1,1, -0.089, 10370.611, 524.065, 52825.430 25/02/13,05:40:24,11,06,1, 11.9,1,1, -0.089, 10370.588, 524.067, 52825.421 25/02/13,05:40:24,12,06,1, 11.9,1,1, -0.089, 10370.569, 524.056, 52825.403 25/02/13,05:40:24,13,06,1, 11.9,1,1, -0.089, 10370.601, 524.060, 52825.541 25/02/13,05:40:24,14,06,1, 11.9,1,1, -0.089, 10370.546, 524.052, 52825.359 25/02/13,05:40:24,15,06,1, 11.9,1,1, -0.089, 10370.559, 524.061, 52825.423 25/02/13,05:40:24,16,06,1, 11.9,1,1, -0.089, 10370.566, 524.076, 52825.495 25/02/13,05:40:24,17,06,1, 11.9,1,1, -0.089, 10370.537, 524.069, 52825.466 25/02/13,05:40:24,18,06,1, 11.9,1,1, -0.089, 10370.534, 524.072, 52825.491 25/02/13,05:40:24,19,06,1, 11.9,1,1, -0.089, 10370.518, 524.067, 52825.437 25/02/13,05:40:25,00,07,1, 11.8,1,1, -0.086, 10370.514, 524.067, 52825.437 25/02/13,05:40:25,01,07,1, 11.8,1,1, -0.086, 10370.503, 524.066, 52825.410 25/02/13,05:40:25,02,07,1, 11.8,1,1, -0.086, 10370.493, 524.060, 52825.400 25/02/13,05:40:25,03,07,1, 11.8,1,1, -0.086, 10370.488, 524.073, 52825.411 25/02/13,05:40:25,04,07,1, 11.8,1,1, -0.086, 10370.485, 524.074, 52825.412 25/02/13,05:40:25,05,07,1, 11.8,1,1, -0.086, 10370.473, 524.078, 52825.424 25/02/13,05:40:25,06,07,1, 11.8,1,1, -0.086, 10370.466, 524.069, 52825.394 25/02/13,05:40:25,07,07,1, 11.8,1,1, -0.086, 10370.457, 524.062, 52825.410 25/02/13,05:40:25,08,07,1, 11.8,1,1, -0.086, 10370.432, 524.075, 52825.385 25/02/13,05:40:25,09,07,1, 11.8,1,1, -0.086, 10370.461, 524.085, 52825.454 25/02/13,05:40:25,10,07,1, 11.8,1,1, -0.086, 10370.433, 524.081, 52825.457 25/02/13,05:40:25,11,07,1, 11.8,1,1, -0.086, 10370.434, 524.079, 52825.481 25/02/13,05:40:25,12,07,1, 11.8,1,1, -0.086, 10370.408, 524.098, 52825.458 25/02/13,05:40:25,13,07,1, 11.8,1,1, -0.086, 10370.391, 524.086, 52825.432 25/02/13,05:40:25,14,07,1, 11.8,1,1, -0.086, 10370.361, 524.090, 52825.425 25/02/13,05:40:25,15,07,1, 11.8,1,1, -0.086, 10370.377, 524.082, 52825.420 25/02/13,05:40:25,16,07,1, 11.8,1,1, -0.086, 10370.383, 524.075, 52825.393 25/02/13,05:40:25,17,07,1, 11.8,1,1, -0.086, 10370.369, 524.100, 52825.420 25/02/13,05:40:25,18,07,1, 11.8,1,1, -0.086, 10370.378, 524.106, 52825.495 25/02/13,05:40:25,19,07,1, 11.8,1,1, -0.086, 10370.347, 524.099, 52825.424 25/02/13,05:40:26,00,07,1, 11.8,1,1, -0.083, 10370.339, 524.099, 52825.424 25/02/13,05:40:26,01,07,1, 11.8,1,1, -0.083, 10370.368, 524.107, 52825.399 25/02/13,05:40:26,02,07,1, 11.8,1,1, -0.083, 10370.350, 524.106, 52825.414 25/02/13,05:40:26,03,07,1, 11.8,1,1, -0.083, 10370.361, 524.121, 52825.456 25/02/13,05:40:26,04,07,1, 11.8,1,1, -0.083, 10370.352, 524.124, 52825.454 25/02/13,05:40:26,05,07,1, 11.8,1,1, -0.083, 10370.333, 524.099, 52825.473 25/02/13,05:40:26,06,07,1, 11.8,1,1, -0.083, 10370.337, 524.155, 52825.445 25/02/13,05:40:26,07,07,1, 11.8,1,1, -0.083, 10370.331, 524.111, 52825.427 25/02/13,05:40:26,08,07,1, 11.8,1,1, -0.083, 10370.321, 524.125, 52825.385 25/02/13,05:40:26,09,07,1, 11.8,1,1, -0.083, 10370.336, 524.096, 52825.405 25/02/13,05:40:26,10,07,1, 11.8,1,1, -0.083, 10370.314, 524.112, 52825.414 25/02/13,05:40:26,11,07,1, 11.8,1,1, -0.083, 10370.331, 524.137, 52825.433 25/02/13,05:40:26,12,07,1, 11.8,1,1, -0.083, 10370.340, 524.107, 52825.457 25/02/13,05:40:26,13,07,1, 11.8,1,1, -0.083, 10370.344, 524.120, 52825.420 25/02/13,05:40:26,14,07,1, 11.8,1,1, -0.083, 10370.306, 524.113, 52825.329 25/02/13,05:40:26,15,07,1, 11.8,1,1, -0.083, 10370.334, 524.112, 52825.441 25/02/13,05:40:26,16,07,1, 11.8,1,1, -0.083, 10370.344, 524.097, 52825.443 25/02/13,05:40:26,17,07,1, 11.8,1,1, -0.083, 10370.347, 524.127, 52825.466 25/02/13,05:40:26,18,07,1, 11.8,1,1, -0.083, 10370.316, 524.117, 52825.484 25/02/13,05:40:26,19,07,1, 11.8,1,1, -0.083, 10370.328, 524.144, 52825.479 25/02/13,05:40:27,00,07,1, 11.9,1,1, -0.086, 10370.322, 524.144, 52825.479 25/02/13,05:40:27,01,07,1, 11.9,1,1, -0.086, 10370.340, 524.145, 52825.441 25/02/13,05:40:27,02,07,1, 11.9,1,1, -0.086, 10370.339, 524.155, 52825.400 25/02/13,05:40:27,03,07,1, 11.9,1,1, -0.086, 10370.339, 524.165, 52825.419 25/02/13,05:40:27,04,07,1, 11.9,1,1, -0.086, 10370.336, 524.145, 52825.400 25/02/13,05:40:27,05,07,1, 11.9,1,1, -0.086, 10370.337, 524.149, 52825.457 25/02/13,05:40:27,06,07,1, 11.9,1,1, -0.086, 10370.331, 524.142, 52825.441 25/02/13,05:40:27,07,07,1, 11.9,1,1, -0.086, 10370.333, 524.158, 52825.417 25/02/13,05:40:27,08,07,1, 11.9,1,1, -0.086, 10370.317, 524.158, 52825.398 25/02/13,05:40:27,09,07,1, 11.9,1,1, -0.086, 10370.325, 524.160, 52825.415 25/02/13,05:40:27,10,07,1, 11.9,1,1, -0.086, 10370.314, 524.187, 52825.435 25/02/13,05:40:27,11,07,1, 11.9,1,1, -0.086, 10370.313, 524.193, 52825.433 25/02/13,05:40:27,12,07,1, 11.9,1,1, -0.086, 10370.323, 524.185, 52825.448 25/02/13,05:40:27,13,07,1, 11.9,1,1, -0.086, 10370.321, 524.186, 52825.536 25/02/13,05:40:27,14,07,1, 11.9,1,1, -0.086, 10370.342, 524.191, 52825.454 25/02/13,05:40:27,15,07,1, 11.9,1,1, -0.086, 10370.326, 524.192, 52825.446 25/02/13,05:40:27,16,07,1, 11.9,1,1, -0.086, 10370.337, 524.193, 52825.394 25/02/13,05:40:27,17,07,1, 11.9,1,1, -0.086, 10370.325, 524.221, 52825.416 25/02/13,05:40:27,18,07,1, 11.9,1,1, -0.086, 10370.370, 524.222, 52825.453 25/02/13,05:40:27,19,07,1, 11.9,1,1, -0.086, 10370.331, 524.229, 52825.455 25/02/13,05:40:28,00,07,1, 11.9,1,1, -0.085, 10370.331, 524.229, 52825.455 25/02/13,05:40:28,01,07,1, 11.9,1,1, -0.085, 10370.368, 524.255, 52825.442 25/02/13,05:40:28,02,07,1, 11.9,1,1, -0.085, 10370.352, 524.248, 52825.449 25/02/13,05:40:28,03,07,1, 11.9,1,1, -0.085, 10370.363, 524.265, 52825.479 25/02/13,05:40:28,04,07,1, 11.9,1,1, -0.085, 10370.367, 524.311, 52825.487 25/02/13,05:40:28,05,07,1, 11.9,1,1, -0.085, 10370.369, 524.310, 52825.492 25/02/13,05:40:28,06,07,1, 11.9,1,1, -0.085, 10370.384, 524.273, 52825.531 25/02/13,05:40:28,07,07,1, 11.9,1,1, -0.085, 10370.389, 524.288, 52825.512 25/02/13,05:40:28,08,07,1, 11.9,1,1, -0.085, 10370.361, 524.331, 52825.445 25/02/13,05:40:28,09,07,1, 11.9,1,1, -0.085, 10370.385, 524.323, 52825.467 25/02/13,05:40:28,10,07,1, 11.9,1,1, -0.085, 10370.392, 524.346, 52825.452 25/02/13,05:40:28,11,07,1, 11.9,1,1, -0.085, 10370.362, 524.360, 52825.483 25/02/13,05:40:28,12,07,1, 11.9,1,1, -0.085, 10370.410, 524.345, 52825.482 25/02/13,05:40:28,13,07,1, 11.9,1,1, -0.085, 10370.397, 524.383, 52825.560 25/02/13,05:40:28,14,07,1, 11.9,1,1, -0.085, 10370.417, 524.392, 52825.456 25/02/13,05:40:28,15,07,1, 11.9,1,1, -0.085, 10370.404, 524.410, 52825.443 25/02/13,05:40:28,16,07,1, 11.9,1,1, -0.085, 10370.436, 524.432, 52825.465 25/02/13,05:40:28,17,07,1, 11.9,1,1, -0.085, 10370.431, 524.426, 52825.589 25/02/13,05:40:28,18,07,1, 11.9,1,1, -0.085, 10370.434, 524.458, 52825.584 25/02/13,05:40:28,19,07,1, 11.9,1,1, -0.085, 10370.447, 524.446, 52825.548 25/02/13,05:40:29,00,07,1, 11.9,1,1, -0.089, 10370.439, 524.446, 52825.548 25/02/13,05:40:29,01,07,1, 11.9,1,1, -0.089, 10370.446, 524.466, 52825.535 25/02/13,05:40:29,02,07,1, 11.9,1,1, -0.089, 10370.456, 524.490, 52825.552 25/02/13,05:40:29,03,07,1, 11.9,1,1, -0.089, 10370.458, 524.523, 52825.514 25/02/13,05:40:29,04,07,1, 11.9,1,1, -0.089, 10370.447, 524.532, 52825.505 25/02/13,05:40:29,05,07,1, 11.9,1,1, -0.089, 10370.457, 524.543, 52825.579 25/02/13,05:40:29,06,07,1, 11.9,1,1, -0.089, 10370.475, 524.537, 52825.501 25/02/13,05:40:29,07,07,1, 11.9,1,1, -0.089, 10370.488, 524.578, 52825.533 25/02/13,05:40:29,08,07,1, 11.9,1,1, -0.089, 10370.482, 524.589, 52825.571 25/02/13,05:40:29,09,07,1, 11.9,1,1, -0.089, 10370.493, 524.589, 52825.548 25/02/13,05:40:29,10,07,1, 11.9,1,1, -0.089, 10370.520, 524.619, 52825.551 25/02/13,05:40:29,11,07,1, 11.9,1,1, -0.089, 10370.531, 524.611, 52825.599 25/02/13,05:40:29,12,07,1, 11.9,1,1, -0.089, 10370.512, 524.638, 52825.623 25/02/13,05:40:29,13,07,1, 11.9,1,1, -0.089, 10370.571, 524.670, 52825.599 25/02/13,05:40:29,14,07,1, 11.9,1,1, -0.089, 10370.557, 524.674, 52825.637 25/02/13,05:40:29,15,07,1, 11.9,1,1, -0.089, 10370.566, 524.687, 52825.556 25/02/13,05:40:29,16,07,1, 11.9,1,1, -0.089, 10370.568, 524.706, 52825.583 25/02/13,05:40:29,17,07,1, 11.9,1,1, -0.089, 10370.612, 524.714, 52825.592 25/02/13,05:40:29,18,07,1, 11.9,1,1, -0.089, 10370.598, 524.747, 52825.587 25/02/13,05:40:29,19,07,1, 11.9,1,1, -0.089, 10370.606, 524.748, 52825.621 25/02/13,05:40:30,00,07,1, 11.9,1,1, -0.088, 10370.598, 524.748, 52825.621 25/02/13,05:40:30,01,07,1, 11.9,1,1, -0.088, 10370.656, 524.795, 52825.636 25/02/13,05:40:30,02,07,1, 11.9,1,1, -0.088, 10370.644, 524.777, 52825.622 25/02/13,05:40:30,03,07,1, 11.9,1,1, -0.088, 10370.664, 524.790, 52825.571 25/02/13,05:40:30,04,07,1, 11.9,1,1, -0.088, 10370.681, 524.813, 52825.654 25/02/13,05:40:30,05,07,1, 11.9,1,1, -0.088, 10370.697, 524.836, 52825.673 25/02/13,05:40:30,06,07,1, 11.9,1,1, -0.088, 10370.677, 524.866, 52825.716 25/02/13,05:40:30,07,07,1, 11.9,1,1, -0.088, 10370.720, 524.854, 52825.659 25/02/13,05:40:30,08,07,1, 11.9,1,1, -0.088, 10370.739, 524.841, 52825.608 25/02/13,05:40:30,09,07,1, 11.9,1,1, -0.088, 10370.737, 524.888, 52825.665 25/02/13,05:40:30,10,07,1, 11.9,1,1, -0.088, 10370.756, 524.890, 52825.554 25/02/13,05:40:30,11,07,1, 11.9,1,1, -0.088, 10370.776, 524.917, 52825.574 25/02/13,05:40:30,12,07,1, 11.9,1,1, -0.088, 10370.785, 524.924, 52825.590 25/02/13,05:40:30,13,07,1, 11.9,1,1, -0.088, 10370.802, 524.951, 52825.659 25/02/13,05:40:30,14,07,1, 11.9,1,1, -0.088, 10370.802, 524.960, 52825.646 25/02/13,05:40:30,15,07,1, 11.9,1,1, -0.088, 10370.810, 524.988, 52825.641 25/02/13,05:40:30,16,07,1, 11.9,1,1, -0.088, 10370.816, 525.015, 52825.595 25/02/13,05:40:30,17,07,1, 11.9,1,1, -0.088, 10370.825, 525.036, 52825.646 25/02/13,05:40:30,18,07,1, 11.9,1,1, -0.088, 10370.816, 525.046, 52825.709 25/02/13,05:40:30,19,07,1, 11.9,1,1, -0.088, 10370.827, 525.048, 52825.667 25/02/13,05:40:31,00,07,1, 12.0,1,1, -0.087, 10370.823, 525.048, 52825.667 25/02/13,05:40:31,01,07,1, 12.0,1,1, -0.087, 10370.845, 525.060, 52825.665 25/02/13,05:40:31,02,07,1, 12.0,1,1, -0.087, 10370.843, 525.067, 52825.685 25/02/13,05:40:31,03,07,1, 12.0,1,1, -0.087, 10370.878, 525.107, 52825.671 25/02/13,05:40:31,04,07,1, 12.0,1,1, -0.087, 10370.852, 525.109, 52825.665 25/02/13,05:40:31,05,07,1, 12.0,1,1, -0.087, 10370.862, 525.150, 52825.634 25/02/13,05:40:31,06,07,1, 12.0,1,1, -0.087, 10370.877, 525.181, 52825.664 25/02/13,05:40:31,07,07,1, 12.0,1,1, -0.087, 10370.860, 525.208, 52825.649 25/02/13,05:40:31,08,07,1, 12.0,1,1, -0.087, 10370.885, 525.224, 52825.672 25/02/13,05:40:31,09,07,1, 12.0,1,1, -0.087, 10370.897, 525.201, 52825.689 25/02/13,05:40:31,10,07,1, 12.0,1,1, -0.087, 10370.913, 525.238, 52825.652 25/02/13,05:40:31,11,07,1, 12.0,1,1, -0.087, 10370.885, 525.247, 52825.721 25/02/13,05:40:31,12,07,1, 12.0,1,1, -0.087, 10370.886, 525.264, 52825.707 25/02/13,05:40:31,13,07,1, 12.0,1,1, -0.087, 10370.915, 525.280, 52825.734 25/02/13,05:40:31,14,07,1, 12.0,1,1, -0.087, 10370.913, 525.312, 52825.732 25/02/13,05:40:31,15,07,1, 12.0,1,1, -0.087, 10370.913, 525.321, 52825.718 25/02/13,05:40:31,16,07,1, 12.0,1,1, -0.087, 10370.916, 525.344, 52825.682 25/02/13,05:40:31,17,07,1, 12.0,1,1, -0.087, 10370.908, 525.385, 52825.671 25/02/13,05:40:31,18,07,1, 12.0,1,1, -0.087, 10370.911, 525.410, 52825.733 25/02/13,05:40:31,19,07,1, 12.0,1,1, -0.087, 10370.924, 525.445, 52825.729 25/02/13,05:40:32,00,07,1, 12.0,1,1, -0.086, 10370.923, 525.445, 52825.729 25/02/13,05:40:32,01,07,1, 12.0,1,1, -0.086, 10370.942, 525.466, 52825.727 25/02/13,05:40:32,02,07,1, 12.0,1,1, -0.086, 10370.934, 525.493, 52825.736 25/02/13,05:40:32,03,07,1, 12.0,1,1, -0.086, 10370.947, 525.517, 52825.818 25/02/13,05:40:32,04,07,1, 12.0,1,1, -0.086, 10370.945, 525.537, 52825.798 25/02/13,05:40:32,05,07,1, 12.0,1,1, -0.086, 10370.962, 525.567, 52825.827 25/02/13,05:40:32,06,07,1, 12.0,1,1, -0.086, 10370.955, 525.546, 52825.810 25/02/13,05:40:32,07,07,1, 12.0,1,1, -0.086, 10370.967, 525.579, 52825.834 25/02/13,05:40:32,08,07,1, 12.0,1,1, -0.086, 10370.970, 525.601, 52825.809 25/02/13,05:40:32,09,07,1, 12.0,1,1, -0.086, 10370.965, 525.626, 52825.775 25/02/13,05:40:32,10,07,1, 12.0,1,1, -0.086, 10370.958, 525.652, 52825.781 25/02/13,05:40:32,11,07,1, 12.0,1,1, -0.086, 10370.964, 525.677, 52825.769 25/02/13,05:40:32,12,07,1, 12.0,1,1, -0.086, 10370.986, 525.672, 52825.779 25/02/13,05:40:32,13,07,1, 12.0,1,1, -0.086, 10370.979, 525.702, 52825.797 25/02/13,05:40:32,14,07,1, 12.0,1,1, -0.086, 10370.971, 525.714, 52825.792 25/02/13,05:40:32,15,07,1, 12.0,1,1, -0.086, 10370.975, 525.758, 52825.813 25/02/13,05:40:32,16,07,1, 12.0,1,1, -0.086, 10370.986, 525.763, 52825.799 25/02/13,05:40:32,17,07,1, 12.0,1,1, -0.086, 10370.976, 525.785, 52825.821 25/02/13,05:40:32,18,07,1, 12.0,1,1, -0.086, 10370.990, 525.819, 52825.842 25/02/13,05:40:32,19,07,1, 12.0,1,1, -0.086, 10370.986, 525.831, 52825.837 25/02/13,05:40:33,00,07,1, 12.0,1,1, -0.085, 10370.982, 525.831, 52825.837 25/02/13,05:40:33,01,07,1, 12.0,1,1, -0.085, 10370.978, 525.858, 52825.838 25/02/13,05:40:33,02,07,1, 12.0,1,1, -0.085, 10370.977, 525.887, 52825.854 25/02/13,05:40:33,03,07,1, 12.0,1,1, -0.085, 10370.987, 525.905, 52825.834 25/02/13,05:40:33,04,07,1, 12.0,1,1, -0.085, 10370.986, 525.939, 52825.820 25/02/13,05:40:33,05,07,1, 12.0,1,1, -0.085, 10370.996, 525.925, 52825.802 25/02/13,05:40:33,06,07,1, 12.0,1,1, -0.085, 10371.000, 525.948, 52825.847 25/02/13,05:40:33,07,07,1, 12.0,1,1, -0.085, 10371.003, 525.979, 52825.869 25/02/13,05:40:33,08,07,1, 12.0,1,1, -0.085, 10370.979, 526.006, 52825.912 25/02/13,05:40:33,09,07,1, 12.0,1,1, -0.085, 10370.987, 526.012, 52825.831 25/02/13,05:40:33,10,07,1, 12.0,1,1, -0.085, 10370.972, 526.063, 52825.865 25/02/13,05:40:33,11,07,1, 12.0,1,1, -0.085, 10370.988, 526.079, 52825.883 25/02/13,05:40:33,12,07,1, 12.0,1,1, -0.085, 10370.969, 526.100, 52825.902 25/02/13,05:40:33,13,07,1, 12.0,1,1, -0.085, 10370.991, 526.097, 52825.891 25/02/13,05:40:33,14,07,1, 12.0,1,1, -0.085, 10370.959, 526.120, 52825.861 25/02/13,05:40:33,15,07,1, 12.0,1,1, -0.085, 10370.978, 526.145, 52825.889 25/02/13,05:40:33,16,07,1, 12.0,1,1, -0.085, 10370.950, 526.175, 52825.829 25/02/13,05:40:33,17,07,1, 12.0,1,1, -0.085, 10370.966, 526.193, 52825.834 25/02/13,05:40:33,18,07,1, 12.0,1,1, -0.085, 10370.959, 526.213, 52825.880 25/02/13,05:40:33,19,07,1, 12.0,1,1, -0.085, 10370.956, 526.228, 52825.925 25/02/13,05:40:34,00,07,1, 11.9,1,1, -0.085, 10370.948, 526.228, 52825.925 25/02/13,05:40:34,01,07,1, 11.9,1,1, -0.085, 10370.966, 526.262, 52825.920 25/02/13,05:40:34,02,07,1, 11.9,1,1, -0.085, 10370.945, 526.279, 52825.999 25/02/13,05:40:34,03,07,1, 11.9,1,1, -0.085, 10370.975, 526.278, 52825.850 25/02/13,05:40:34,04,07,1, 11.9,1,1, -0.085, 10371.001, 526.280, 52825.855 25/02/13,05:40:34,05,07,1, 11.9,1,1, -0.085, 10370.975, 526.335, 52825.902 25/02/13,05:40:34,06,07,1, 11.9,1,1, -0.085, 10370.983, 526.340, 52825.909 25/02/13,05:40:34,07,07,1, 11.9,1,1, -0.085, 10370.969, 526.371, 52825.990 25/02/13,05:40:34,08,07,1, 11.9,1,1, -0.085, 10370.975, 526.385, 52825.930 25/02/13,05:40:34,09,07,1, 11.9,1,1, -0.085, 10370.949, 526.381, 52825.922 25/02/13,05:40:34,10,07,1, 11.9,1,1, -0.085, 10370.967, 526.434, 52825.882 25/02/13,05:40:34,11,07,1, 11.9,1,1, -0.085, 10370.951, 526.411, 52825.832 25/02/13,05:40:34,12,07,1, 11.9,1,1, -0.085, 10370.960, 526.450, 52825.898 25/02/13,05:40:34,13,07,1, 11.9,1,1, -0.085, 10370.940, 526.472, 52825.932 25/02/13,05:40:34,14,07,1, 11.9,1,1, -0.085, 10370.940, 526.501, 52825.939 25/02/13,05:40:34,15,07,1, 11.9,1,1, -0.085, 10370.924, 526.504, 52825.908 25/02/13,05:40:34,16,07,1, 11.9,1,1, -0.085, 10370.905, 526.521, 52825.964 25/02/13,05:40:34,17,07,1, 11.9,1,1, -0.085, 10370.917, 526.540, 52825.964 25/02/13,05:40:34,18,07,1, 11.9,1,1, -0.085, 10370.913, 526.546, 52825.932 25/02/13,05:40:34,19,07,1, 11.9,1,1, -0.085, 10370.904, 526.607, 52826.006 25/02/13,05:40:35,00,07,1, 11.9,1,1, -0.087, 10370.898, 526.607, 52826.006 25/02/13,05:40:35,01,07,1, 11.9,1,1, -0.087, 10370.899, 526.593, 52825.994 25/02/13,05:40:35,02,07,1, 11.9,1,1, -0.087, 10370.888, 526.631, 52825.999 25/02/13,05:40:35,03,07,1, 11.9,1,1, -0.087, 10370.854, 526.634, 52825.948 25/02/13,05:40:35,04,07,1, 11.9,1,1, -0.087, 10370.851, 526.643, 52825.868 25/02/13,05:40:35,05,07,1, 11.9,1,1, -0.087, 10370.828, 526.679, 52825.940 25/02/13,05:40:35,06,07,1, 11.9,1,1, -0.087, 10370.846, 526.709, 52825.932 25/02/13,05:40:35,07,07,1, 11.9,1,1, -0.087, 10370.803, 526.715, 52825.981 25/02/13,05:40:35,08,07,1, 11.9,1,1, -0.087, 10370.822, 526.726, 52825.995 25/02/13,05:40:35,09,07,1, 11.9,1,1, -0.087, 10370.813, 526.723, 52825.998 25/02/13,05:40:35,10,07,1, 11.9,1,1, -0.087, 10370.787, 526.756, 52825.941 25/02/13,05:40:35,11,07,1, 11.9,1,1, -0.087, 10370.762, 526.764, 52825.946 25/02/13,05:40:35,12,07,1, 11.9,1,1, -0.087, 10370.748, 526.784, 52825.991 25/02/13,05:40:35,13,07,1, 11.9,1,1, -0.087, 10370.750, 526.837, 52826.029 25/02/13,05:40:35,14,07,1, 11.9,1,1, -0.087, 10370.726, 526.831, 52826.059 25/02/13,05:40:35,15,07,1, 11.9,1,1, -0.087, 10370.738, 526.872, 52826.022 25/02/13,05:40:35,16,07,1, 11.9,1,1, -0.087, 10370.720, 526.857, 52825.965 25/02/13,05:40:35,17,07,1, 11.9,1,1, -0.087, 10370.683, 526.875, 52825.923 25/02/13,05:40:35,18,07,1, 11.9,1,1, -0.087, 10370.670, 526.902, 52825.940 25/02/13,05:40:35,19,07,1, 11.9,1,1, -0.087, 10370.669, 526.918, 52825.960 25/02/13,05:40:36,00,06,1, 11.9,1,1, -0.083, 10370.665, 526.918, 52825.960 25/02/13,05:40:36,01,06,1, 11.9,1,1, -0.083, 10370.635, 526.943, 52826.006 25/02/13,05:40:36,02,06,1, 11.9,1,1, -0.083, 10370.599, 526.954, 52826.004 25/02/13,05:40:36,03,06,1, 11.9,1,1, -0.083, 10370.589, 526.966, 52825.993 25/02/13,05:40:36,04,06,1, 11.9,1,1, -0.083, 10370.590, 527.010, 52826.012 25/02/13,05:40:36,05,06,1, 11.9,1,1, -0.083, 10370.568, 526.994, 52826.016 25/02/13,05:40:36,06,06,1, 11.9,1,1, -0.083, 10370.536, 527.046, 52826.029 25/02/13,05:40:36,07,06,1, 11.9,1,1, -0.083, 10370.545, 527.048, 52826.065 25/02/13,05:40:36,08,06,1, 11.9,1,1, -0.083, 10370.518, 527.047, 52826.031 25/02/13,05:40:36,09,06,1, 11.9,1,1, -0.083, 10370.501, 527.113, 52826.026 25/02/13,05:40:36,10,06,1, 11.9,1,1, -0.083, 10370.462, 527.084, 52825.958 25/02/13,05:40:36,11,06,1, 11.9,1,1, -0.083, 10370.458, 527.123, 52825.979 25/02/13,05:40:36,12,06,1, 11.9,1,1, -0.083, 10370.435, 527.142, 52826.016 25/02/13,05:40:36,13,06,1, 11.9,1,1, -0.083, 10370.439, 527.155, 52826.024 25/02/13,05:40:36,14,06,1, 11.9,1,1, -0.083, 10370.398, 527.197, 52826.036 25/02/13,05:40:36,15,06,1, 11.9,1,1, -0.083, 10370.410, 527.195, 52826.042 25/02/13,05:40:36,16,06,1, 11.9,1,1, -0.083, 10370.389, 527.214, 52826.004 25/02/13,05:40:36,17,06,1, 11.9,1,1, -0.083, 10370.387, 527.245, 52826.080 25/02/13,05:40:36,18,06,1, 11.9,1,1, -0.083, 10370.350, 527.242, 52826.004 25/02/13,05:40:36,19,06,1, 11.9,1,1, -0.083, 10370.341, 527.271, 52826.089 25/02/13,05:40:37,00,08,1, 11.9,1,1, -0.086, 10370.339, 527.271, 52826.089 25/02/13,05:40:37,01,08,1, 11.9,1,1, -0.086, 10370.293, 527.287, 52826.080 25/02/13,05:40:37,02,08,1, 11.9,1,1, -0.086, 10370.274, 527.332, 52826.057 25/02/13,05:40:37,03,08,1, 11.9,1,1, -0.086, 10370.272, 527.353, 52826.010 25/02/13,05:40:37,04,08,1, 11.9,1,1, -0.086, 10370.233, 527.344, 52826.031 25/02/13,05:40:37,05,08,1, 11.9,1,1, -0.086, 10370.232, 527.352, 52826.083 25/02/13,05:40:37,06,08,1, 11.9,1,1, -0.086, 10370.213, 527.376, 52826.023 25/02/13,05:40:37,07,08,1, 11.9,1,1, -0.086, 10370.180, 527.373, 52826.057 25/02/13,05:40:37,08,08,1, 11.9,1,1, -0.086, 10370.158, 527.414, 52826.055 25/02/13,05:40:37,09,08,1, 11.9,1,1, -0.086, 10370.118, 527.406, 52826.111 25/02/13,05:40:37,10,08,1, 11.9,1,1, -0.086, 10370.138, 527.430, 52826.086 25/02/13,05:40:37,11,08,1, 11.9,1,1, -0.086, 10370.103, 527.446, 52826.098 25/02/13,05:40:37,12,08,1, 11.9,1,1, -0.086, 10370.072, 527.468, 52826.105 25/02/13,05:40:37,13,08,1, 11.9,1,1, -0.086, 10370.080, 527.475, 52826.107 25/02/13,05:40:37,14,08,1, 11.9,1,1, -0.086, 10370.034, 527.479, 52826.103 25/02/13,05:40:37,15,08,1, 11.9,1,1, -0.086, 10370.036, 527.517, 52826.144 25/02/13,05:40:37,16,08,1, 11.9,1,1, -0.086, 10370.000, 527.536, 52826.144 25/02/13,05:40:37,17,08,1, 11.9,1,1, -0.086, 10369.990, 527.529, 52826.117 25/02/13,05:40:37,18,08,1, 11.9,1,1, -0.086, 10369.959, 527.588, 52826.065 25/02/13,05:40:37,19,08,1, 11.9,1,1, -0.086, 10369.937, 527.577, 52826.051 25/02/13,05:40:38,00,06,1, 11.9,1,1, -0.084, 10369.930, 527.577, 52826.051 25/02/13,05:40:38,01,06,1, 11.9,1,1, -0.084, 10369.876, 527.625, 52826.141 25/02/13,05:40:38,02,06,1, 11.9,1,1, -0.084, 10369.872, 527.618, 52826.171 25/02/13,05:40:38,03,06,1, 11.9,1,1, -0.084, 10369.844, 527.656, 52826.146 25/02/13,05:40:38,04,06,1, 11.9,1,1, -0.084, 10369.821, 527.661, 52826.106 25/02/13,05:40:38,05,06,1, 11.9,1,1, -0.084, 10369.802, 527.681, 52826.111 25/02/13,05:40:38,06,06,1, 11.9,1,1, -0.084, 10369.765, 527.703, 52826.127 25/02/13,05:40:38,07,06,1, 11.9,1,1, -0.084, 10369.752, 527.734, 52826.124 25/02/13,05:40:38,08,06,1, 11.9,1,1, -0.084, 10369.743, 527.728, 52826.174 25/02/13,05:40:38,09,06,1, 11.9,1,1, -0.084, 10369.713, 527.753, 52826.156 25/02/13,05:40:38,10,06,1, 11.9,1,1, -0.084, 10369.704, 527.767, 52826.127 25/02/13,05:40:38,11,06,1, 11.9,1,1, -0.084, 10369.677, 527.793, 52826.122 25/02/13,05:40:38,12,06,1, 11.9,1,1, -0.084, 10369.653, 527.808, 52826.061 25/02/13,05:40:38,13,06,1, 11.9,1,1, -0.084, 10369.609, 527.805, 52826.066 25/02/13,05:40:38,14,06,1, 11.9,1,1, -0.084, 10369.583, 527.834, 52826.126 25/02/13,05:40:38,15,06,1, 11.9,1,1, -0.084, 10369.579, 527.862, 52826.169 25/02/13,05:40:38,16,06,1, 11.9,1,1, -0.084, 10369.535, 527.889, 52826.163 25/02/13,05:40:38,17,06,1, 11.9,1,1, -0.084, 10369.524, 527.879, 52826.142 25/02/13,05:40:38,18,06,1, 11.9,1,1, -0.084, 10369.511, 527.909, 52826.155 25/02/13,05:40:38,19,06,1, 11.9,1,1, -0.084, 10369.491, 527.898, 52826.170 25/02/13,05:40:39,00,07,1, 11.9,1,1, -0.088, 10369.488, 527.898, 52826.170 25/02/13,05:40:39,01,07,1, 11.9,1,1, -0.088, 10369.435, 527.953, 52826.192 25/02/13,05:40:39,02,07,1, 11.9,1,1, -0.088, 10369.414, 527.970, 52826.205 25/02/13,05:40:39,03,07,1, 11.9,1,1, -0.088, 10369.397, 527.992, 52826.147 25/02/13,05:40:39,04,07,1, 11.9,1,1, -0.088, 10369.369, 528.008, 52826.159 25/02/13,05:40:39,05,07,1, 11.9,1,1, -0.088, 10369.346, 528.011, 52826.122 25/02/13,05:40:39,06,07,1, 11.9,1,1, -0.088, 10369.343, 528.045, 52826.119 25/02/13,05:40:39,07,07,1, 11.9,1,1, -0.088, 10369.321, 528.054, 52826.132 25/02/13,05:40:39,08,07,1, 11.9,1,1, -0.088, 10369.273, 528.041, 52825.907 25/02/13,05:40:39,09,07,1, 11.9,1,1, -0.088, 10369.226, 528.060, 52826.158 25/02/13,05:40:39,10,07,1, 11.9,1,1, -0.088, 10369.195, 528.112, 52826.191 25/02/13,05:40:39,11,07,1, 11.9,1,1, -0.088, 10369.175, 528.095, 52826.187 25/02/13,05:40:39,12,07,1, 11.9,1,1, -0.088, 10369.176, 528.107, 52826.186 25/02/13,05:40:39,13,07,1, 11.9,1,1, -0.088, 10369.158, 528.149, 52826.170 25/02/13,05:40:39,14,07,1, 11.9,1,1, -0.088, 10369.110, 528.133, 52826.157 25/02/13,05:40:39,15,07,1, 11.9,1,1, -0.088, 10369.101, 528.146, 52826.165 25/02/13,05:40:39,16,07,1, 11.9,1,1, -0.088, 10369.075, 528.161, 52826.173 25/02/13,05:40:39,17,07,1, 11.9,1,1, -0.088, 10369.060, 528.164, 52826.171 25/02/13,05:40:39,18,07,1, 11.9,1,1, -0.088, 10369.029, 528.183, 52826.164 25/02/13,05:40:39,19,07,1, 11.9,1,1, -0.088, 10369.021, 528.185, 52826.149 25/02/13,05:40:40,00,07,1, 11.9,1,1, -0.085, 10369.021, 528.185, 52826.149 25/02/13,05:40:40,01,07,1, 11.9,1,1, -0.085, 10368.968, 528.188, 52826.174 25/02/13,05:40:40,02,07,1, 11.9,1,1, -0.085, 10368.947, 528.209, 52826.179 25/02/13,05:40:40,03,07,1, 11.9,1,1, -0.085, 10368.916, 528.233, 52826.178 25/02/13,05:40:40,04,07,1, 11.9,1,1, -0.085, 10368.900, 528.254, 52826.173 25/02/13,05:40:40,05,07,1, 11.9,1,1, -0.085, 10368.885, 528.246, 52826.242 25/02/13,05:40:40,06,07,1, 11.9,1,1, -0.085, 10368.868, 528.237, 52826.182 25/02/13,05:40:40,07,07,1, 11.9,1,1, -0.085, 10368.852, 528.254, 52826.205 25/02/13,05:40:40,08,07,1, 11.9,1,1, -0.085, 10368.849, 528.266, 52826.162 25/02/13,05:40:40,09,07,1, 11.9,1,1, -0.085, 10368.815, 528.292, 52826.139 25/02/13,05:40:40,10,07,1, 11.9,1,1, -0.085, 10368.801, 528.307, 52826.193 25/02/13,05:40:40,11,07,1, 11.9,1,1, -0.085, 10368.786, 528.297, 52826.131 25/02/13,05:40:40,12,07,1, 11.9,1,1, -0.085, 10368.766, 528.335, 52826.142 25/02/13,05:40:40,13,07,1, 11.9,1,1, -0.085, 10368.759, 528.313, 52826.157 25/02/13,05:40:40,14,07,1, 11.9,1,1, -0.085, 10368.715, 528.342, 52826.142 25/02/13,05:40:40,15,07,1, 11.9,1,1, -0.085, 10368.723, 528.333, 52826.174 25/02/13,05:40:40,16,07,1, 11.9,1,1, -0.085, 10368.682, 528.345, 52826.229 25/02/13,05:40:40,17,07,1, 11.9,1,1, -0.085, 10368.635, 528.388, 52826.182 25/02/13,05:40:40,18,07,1, 11.9,1,1, -0.085, 10368.638, 528.397, 52826.200 25/02/13,05:40:40,19,07,1, 11.9,1,1, -0.085, 10368.626, 528.388, 52826.140 25/02/13,05:40:41,00,07,1, 11.8,1,1, -0.085, 10368.620, 528.388, 52826.140 25/02/13,05:40:41,01,07,1, 11.8,1,1, -0.085, 10368.610, 528.417, 52826.198 25/02/13,05:40:41,02,07,1, 11.8,1,1, -0.085, 10368.585, 528.409, 52826.173 25/02/13,05:40:41,03,07,1, 11.8,1,1, -0.085, 10368.572, 528.454, 52826.175 25/02/13,05:40:41,04,07,1, 11.8,1,1, -0.085, 10368.548, 528.463, 52826.141 25/02/13,05:40:41,05,07,1, 11.8,1,1, -0.085, 10368.544, 528.498, 52826.211 25/02/13,05:40:41,06,07,1, 11.8,1,1, -0.085, 10368.535, 528.477, 52826.220 25/02/13,05:40:41,07,07,1, 11.8,1,1, -0.085, 10368.528, 528.457, 52826.128 25/02/13,05:40:41,08,07,1, 11.8,1,1, -0.085, 10368.522, 528.497, 52826.219 25/02/13,05:40:41,09,07,1, 11.8,1,1, -0.085, 10368.522, 528.518, 52826.243 25/02/13,05:40:41,10,07,1, 11.8,1,1, -0.085, 10368.489, 528.519, 52826.253 25/02/13,05:40:41,11,07,1, 11.8,1,1, -0.085, 10368.496, 528.530, 52826.215 25/02/13,05:40:41,12,07,1, 11.8,1,1, -0.085, 10368.490, 528.540, 52826.209 25/02/13,05:40:41,13,07,1, 11.8,1,1, -0.085, 10368.492, 528.544, 52826.188 25/02/13,05:40:41,14,07,1, 11.8,1,1, -0.085, 10368.480, 528.550, 52826.209 25/02/13,05:40:41,15,07,1, 11.8,1,1, -0.085, 10368.475, 528.575, 52826.163 25/02/13,05:40:41,16,07,1, 11.8,1,1, -0.085, 10368.448, 528.577, 52826.223 25/02/13,05:40:41,17,07,1, 11.8,1,1, -0.085, 10368.471, 528.584, 52826.176 25/02/13,05:40:41,18,07,1, 11.8,1,1, -0.085, 10368.444, 528.593, 52826.161 25/02/13,05:40:41,19,07,1, 11.8,1,1, -0.085, 10368.451, 528.580, 52826.197 25/02/13,05:40:42,00,07,1, 12.0,1,1, -0.085, 10368.445, 528.580, 52826.197 25/02/13,05:40:42,01,07,1, 12.0,1,1, -0.085, 10368.461, 528.607, 52826.141 25/02/13,05:40:42,02,07,1, 12.0,1,1, -0.085, 10368.453, 528.627, 52826.220 25/02/13,05:40:42,03,07,1, 12.0,1,1, -0.085, 10368.450, 528.625, 52826.244 25/02/13,05:40:42,04,07,1, 12.0,1,1, -0.085, 10368.472, 528.649, 52826.206 25/02/13,05:40:42,05,07,1, 12.0,1,1, -0.085, 10368.443, 528.656, 52826.192 25/02/13,05:40:42,06,07,1, 12.0,1,1, -0.085, 10368.432, 528.649, 52826.191 25/02/13,05:40:42,07,07,1, 12.0,1,1, -0.085, 10368.444, 528.659, 52826.199 25/02/13,05:40:42,08,07,1, 12.0,1,1, -0.085, 10368.447, 528.660, 52826.183 25/02/13,05:40:42,09,07,1, 12.0,1,1, -0.085, 10368.455, 528.656, 52826.182 25/02/13,05:40:42,10,07,1, 12.0,1,1, -0.085, 10368.451, 528.680, 52826.226 25/02/13,05:40:42,11,07,1, 12.0,1,1, -0.085, 10368.438, 528.677, 52826.178 25/02/13,05:40:42,12,07,1, 12.0,1,1, -0.085, 10368.423, 528.681, 52826.167 25/02/13,05:40:42,13,07,1, 12.0,1,1, -0.085, 10368.447, 528.697, 52826.160 25/02/13,05:40:42,14,07,1, 12.0,1,1, -0.085, 10368.447, 528.695, 52826.141 25/02/13,05:40:42,15,07,1, 12.0,1,1, -0.085, 10368.414, 528.708, 52826.205 25/02/13,05:40:42,16,07,1, 12.0,1,1, -0.085, 10368.439, 528.706, 52826.186 25/02/13,05:40:42,17,07,1, 12.0,1,1, -0.085, 10368.440, 528.718, 52826.193 25/02/13,05:40:42,18,07,1, 12.0,1,1, -0.085, 10368.428, 528.733, 52826.240 25/02/13,05:40:42,19,07,1, 12.0,1,1, -0.085, 10368.436, 528.722, 52826.251 25/02/13,05:40:43,00,07,1, 11.9,1,1, -0.086, 10368.428, 528.722, 52826.251 25/02/13,05:40:43,01,07,1, 11.9,1,1, -0.086, 10368.435, 528.746, 52826.156 25/02/13,05:40:43,02,07,1, 11.9,1,1, -0.086, 10368.409, 528.747, 52826.166 25/02/13,05:40:43,03,07,1, 11.9,1,1, -0.086, 10368.404, 528.771, 52826.227 25/02/13,05:40:43,04,07,1, 11.9,1,1, -0.086, 10368.401, 528.748, 52826.241 25/02/13,05:40:43,05,07,1, 11.9,1,1, -0.086, 10368.401, 528.747, 52826.172 25/02/13,05:40:43,06,07,1, 11.9,1,1, -0.086, 10368.410, 528.741, 52826.210 25/02/13,05:40:43,07,07,1, 11.9,1,1, -0.086, 10368.406, 528.768, 52826.145 25/02/13,05:40:43,08,07,1, 11.9,1,1, -0.086, 10368.388, 528.772, 52826.177 25/02/13,05:40:43,09,07,1, 11.9,1,1, -0.086, 10368.351, 528.766, 52826.220 25/02/13,05:40:43,10,07,1, 11.9,1,1, -0.086, 10368.358, 528.786, 52826.202 25/02/13,05:40:43,11,07,1, 11.9,1,1, -0.086, 10368.383, 528.782, 52826.220 25/02/13,05:40:43,12,07,1, 11.9,1,1, -0.086, 10368.363, 528.785, 52826.181 25/02/13,05:40:43,13,07,1, 11.9,1,1, -0.086, 10368.369, 528.793, 52826.142 25/02/13,05:40:43,14,07,1, 11.9,1,1, -0.086, 10368.365, 528.820, 52826.142 25/02/13,05:40:43,15,07,1, 11.9,1,1, -0.086, 10368.348, 528.803, 52826.076 25/02/13,05:40:43,16,07,1, 11.9,1,1, -0.086, 10368.339, 528.834, 52826.133 25/02/13,05:40:43,17,07,1, 11.9,1,1, -0.086, 10368.356, 528.841, 52826.136 25/02/13,05:40:43,18,07,1, 11.9,1,1, -0.086, 10368.346, 528.840, 52826.164 25/02/13,05:40:43,19,07,1, 11.9,1,1, -0.086, 10368.332, 528.857, 52826.180 25/02/13,05:40:44,00,06,1, 11.9,1,1, -0.088, 10368.328, 528.857, 52826.180 25/02/13,05:40:44,01,06,1, 11.9,1,1, -0.088, 10368.337, 528.882, 52826.123 25/02/13,05:40:44,02,06,1, 11.9,1,1, -0.088, 10368.313, 528.887, 52826.137 25/02/13,05:40:44,03,06,1, 11.9,1,1, -0.088, 10368.340, 528.880, 52826.145 25/02/13,05:40:44,04,06,1, 11.9,1,1, -0.088, 10368.316, 528.902, 52826.190 25/02/13,05:40:44,05,06,1, 11.9,1,1, -0.088, 10368.307, 528.897, 52826.189 25/02/13,05:40:44,06,06,1, 11.9,1,1, -0.088, 10368.305, 528.887, 52826.171 25/02/13,05:40:44,07,06,1, 11.9,1,1, -0.088, 10368.278, 528.902, 52826.143 25/02/13,05:40:44,08,06,1, 11.9,1,1, -0.088, 10368.296, 528.926, 52826.111 25/02/13,05:40:44,09,06,1, 11.9,1,1, -0.088, 10368.272, 528.921, 52826.172 25/02/13,05:40:44,10,06,1, 11.9,1,1, -0.088, 10368.269, 528.929, 52826.129 25/02/13,05:40:44,11,06,1, 11.9,1,1, -0.088, 10368.257, 528.923, 52826.137 25/02/13,05:40:44,12,06,1, 11.9,1,1, -0.088, 10368.256, 528.961, 52826.132 25/02/13,05:40:44,13,06,1, 11.9,1,1, -0.088, 10368.256, 528.958, 52826.115 25/02/13,05:40:44,14,06,1, 11.9,1,1, -0.088, 10368.263, 528.988, 52826.103 25/02/13,05:40:44,15,06,1, 11.9,1,1, -0.088, 10368.218, 528.990, 52826.112 25/02/13,05:40:44,16,06,1, 11.9,1,1, -0.088, 10368.230, 529.001, 52826.113 25/02/13,05:40:44,17,06,1, 11.9,1,1, -0.088, 10368.231, 529.019, 52826.166 25/02/13,05:40:44,18,06,1, 11.9,1,1, -0.088, 10368.233, 529.029, 52826.178 25/02/13,05:40:44,19,06,1, 11.9,1,1, -0.088, 10368.214, 529.028, 52826.179 25/02/13,05:40:45,00,06,1, 11.9,1,1, -0.089, 10368.211, 529.028, 52826.179 25/02/13,05:40:45,01,06,1, 11.9,1,1, -0.089, 10368.185, 529.075, 52826.115 25/02/13,05:40:45,02,06,1, 11.9,1,1, -0.089, 10368.181, 529.071, 52826.117 25/02/13,05:40:45,03,06,1, 11.9,1,1, -0.089, 10368.212, 529.115, 52826.175 25/02/13,05:40:45,04,06,1, 11.9,1,1, -0.089, 10368.187, 529.084, 52826.169 25/02/13,05:40:45,05,06,1, 11.9,1,1, -0.089, 10368.175, 529.137, 52826.140 25/02/13,05:40:45,06,06,1, 11.9,1,1, -0.089, 10368.158, 529.147, 52826.152 25/02/13,05:40:45,07,06,1, 11.9,1,1, -0.089, 10368.152, 529.153, 52826.137 25/02/13,05:40:45,08,06,1, 11.9,1,1, -0.089, 10368.160, 529.191, 52826.196 25/02/13,05:40:45,09,06,1, 11.9,1,1, -0.089, 10368.132, 529.214, 52826.225 25/02/13,05:40:45,10,06,1, 11.9,1,1, -0.089, 10368.133, 529.240, 52826.249 25/02/13,05:40:45,11,06,1, 11.9,1,1, -0.089, 10368.128, 529.273, 52826.218 25/02/13,05:40:45,12,06,1, 11.9,1,1, -0.089, 10368.128, 529.292, 52826.199 25/02/13,05:40:45,13,06,1, 11.9,1,1, -0.089, 10368.126, 529.316, 52826.236 25/02/13,05:40:45,14,06,1, 11.9,1,1, -0.089, 10368.152, 529.359, 52826.250 25/02/13,05:40:45,15,06,1, 11.9,1,1, -0.089, 10368.129, 529.387, 52826.227 25/02/13,05:40:45,16,06,1, 11.9,1,1, -0.089, 10368.102, 529.387, 52826.198 25/02/13,05:40:45,17,06,1, 11.9,1,1, -0.089, 10368.138, 529.416, 52825.984 25/02/13,05:40:45,18,06,1, 11.9,1,1, -0.089, 10368.150, 529.445, 52826.197 25/02/13,05:40:45,19,06,1, 11.9,1,1, -0.089, 10368.140, 529.506, 52826.146 25/02/13,05:40:46,00,09,1, 12.0,1,1, -0.083, 10368.136, 529.506, 52826.146 25/02/13,05:40:46,01,09,1, 12.0,1,1, -0.083, 10368.134, 529.533, 52826.168 25/02/13,05:40:46,02,09,1, 12.0,1,1, -0.083, 10368.104, 529.567, 52826.203 25/02/13,05:40:46,03,09,1, 12.0,1,1, -0.083, 10368.100, 529.598, 52826.147 25/02/13,05:40:46,04,09,1, 12.0,1,1, -0.083, 10368.109, 529.629, 52826.269 25/02/13,05:40:46,05,09,1, 12.0,1,1, -0.083, 10368.102, 529.638, 52826.277 25/02/13,05:40:46,06,09,1, 12.0,1,1, -0.083, 10368.111, 529.664, 52826.273 25/02/13,05:40:46,07,09,1, 12.0,1,1, -0.083, 10368.087, 529.701, 52826.264 25/02/13,05:40:46,08,09,1, 12.0,1,1, -0.083, 10368.096, 529.719, 52826.269 25/02/13,05:40:46,09,09,1, 12.0,1,1, -0.083, 10368.104, 529.747, 52826.296 25/02/13,05:40:46,10,09,1, 12.0,1,1, -0.083, 10368.071, 529.773, 52826.295 25/02/13,05:40:46,11,09,1, 12.0,1,1, -0.083, 10368.071, 529.770, 52826.257 25/02/13,05:40:46,12,09,1, 12.0,1,1, -0.083, 10368.054, 529.780, 52826.238 25/02/13,05:40:46,13,09,1, 12.0,1,1, -0.083, 10368.048, 529.780, 52826.223 25/02/13,05:40:46,14,09,1, 12.0,1,1, -0.083, 10368.060, 529.837, 52826.209 25/02/13,05:40:46,15,09,1, 12.0,1,1, -0.083, 10368.034, 529.823, 52826.262 25/02/13,05:40:46,16,09,1, 12.0,1,1, -0.083, 10368.058, 529.869, 52826.260 25/02/13,05:40:46,17,09,1, 12.0,1,1, -0.083, 10368.054, 529.887, 52826.287 25/02/13,05:40:46,18,09,1, 12.0,1,1, -0.083, 10368.027, 529.923, 52826.319 25/02/13,05:40:46,19,09,1, 12.0,1,1, -0.083, 10368.045, 529.926, 52826.287 25/02/13,05:40:47,00,07,1, 11.9,1,1, -0.088, 10368.044, 529.926, 52826.287 25/02/13,05:40:47,01,07,1, 11.9,1,1, -0.088, 10368.039, 529.985, 52826.265 25/02/13,05:40:47,02,07,1, 11.9,1,1, -0.088, 10368.042, 529.953, 52826.271 25/02/13,05:40:47,03,07,1, 11.9,1,1, -0.088, 10368.028, 529.999, 52826.255 25/02/13,05:40:47,04,07,1, 11.9,1,1, -0.088, 10368.014, 530.010, 52826.267 25/02/13,05:40:47,05,07,1, 11.9,1,1, -0.088, 10368.029, 530.005, 52826.296 25/02/13,05:40:47,06,07,1, 11.9,1,1, -0.088, 10368.011, 530.037, 52826.284 25/02/13,05:40:47,07,07,1, 11.9,1,1, -0.088, 10368.003, 530.060, 52826.297 25/02/13,05:40:47,08,07,1, 11.9,1,1, -0.088, 10368.006, 530.052, 52826.255 25/02/13,05:40:47,09,07,1, 11.9,1,1, -0.088, 10368.005, 530.088, 52826.244 25/02/13,05:40:47,10,07,1, 11.9,1,1, -0.088, 10368.004, 530.109, 52826.232 25/02/13,05:40:47,11,07,1, 11.9,1,1, -0.088, 10367.981, 530.132, 52826.257 25/02/13,05:40:47,12,07,1, 11.9,1,1, -0.088, 10367.985, 530.137, 52826.329 25/02/13,05:40:47,13,07,1, 11.9,1,1, -0.088, 10367.975, 530.185, 52826.315 25/02/13,05:40:47,14,07,1, 11.9,1,1, -0.088, 10367.969, 530.172, 52826.239 25/02/13,05:40:47,15,07,1, 11.9,1,1, -0.088, 10367.978, 530.206, 52826.221 25/02/13,05:40:47,16,07,1, 11.9,1,1, -0.088, 10367.965, 530.198, 52826.214 25/02/13,05:40:47,17,07,1, 11.9,1,1, -0.088, 10367.981, 530.230, 52826.256 25/02/13,05:40:47,18,07,1, 11.9,1,1, -0.088, 10367.949, 530.218, 52826.245 25/02/13,05:40:47,19,07,1, 11.9,1,1, -0.088, 10367.952, 530.250, 52826.264 25/02/13,05:40:48,00,06,1, 11.9,1,1, -0.086, 10367.944, 530.250, 52826.264 25/02/13,05:40:48,01,06,1, 11.9,1,1, -0.086, 10367.950, 530.277, 52826.248 25/02/13,05:40:48,02,06,1, 11.9,1,1, -0.086, 10367.915, 530.281, 52826.267 25/02/13,05:40:48,03,06,1, 11.9,1,1, -0.086, 10367.915, 530.288, 52826.234 25/02/13,05:40:48,04,06,1, 11.9,1,1, -0.086, 10367.942, 530.300, 52826.254 25/02/13,05:40:48,05,06,1, 11.9,1,1, -0.086, 10367.935, 530.318, 52826.277 25/02/13,05:40:48,06,06,1, 11.9,1,1, -0.086, 10367.932, 530.338, 52826.298 25/02/13,05:40:48,07,06,1, 11.9,1,1, -0.086, 10367.894, 530.374, 52826.263 25/02/13,05:40:48,08,06,1, 11.9,1,1, -0.086, 10367.908, 530.363, 52826.255 25/02/13,05:40:48,09,06,1, 11.9,1,1, -0.086, 10367.909, 530.388, 52826.254 25/02/13,05:40:48,10,06,1, 11.9,1,1, -0.086, 10367.923, 530.398, 52826.195 25/02/13,05:40:48,11,06,1, 11.9,1,1, -0.086, 10367.902, 530.412, 52826.237 25/02/13,05:40:48,12,06,1, 11.9,1,1, -0.086, 10367.889, 530.432, 52826.227 25/02/13,05:40:48,13,06,1, 11.9,1,1, -0.086, 10367.901, 530.440, 52826.255 25/02/13,05:40:48,14,06,1, 11.9,1,1, -0.086, 10367.890, 530.456, 52826.244 25/02/13,05:40:48,15,06,1, 11.9,1,1, -0.086, 10367.870, 530.464, 52826.209 25/02/13,05:40:48,16,06,1, 11.9,1,1, -0.086, 10367.889, 530.502, 52826.208 25/02/13,05:40:48,17,06,1, 11.9,1,1, -0.086, 10367.854, 530.481, 52826.238 25/02/13,05:40:48,18,06,1, 11.9,1,1, -0.086, 10367.858, 530.518, 52826.224 25/02/13,05:40:48,19,06,1, 11.9,1,1, -0.086, 10367.881, 530.523, 52826.251 25/02/13,05:40:49,00,07,1, 11.9,1,1, -0.086, 10367.877, 530.523, 52826.251 25/02/13,05:40:49,01,07,1, 11.9,1,1, -0.086, 10367.833, 530.558, 52826.229 25/02/13,05:40:49,02,07,1, 11.9,1,1, -0.086, 10367.843, 530.562, 52826.190 25/02/13,05:40:49,03,07,1, 11.9,1,1, -0.086, 10367.849, 530.588, 52826.195 25/02/13,05:40:49,04,07,1, 11.9,1,1, -0.086, 10367.830, 530.611, 52826.215 25/02/13,05:40:49,05,07,1, 11.9,1,1, -0.086, 10367.835, 530.651, 52826.216 25/02/13,05:40:49,06,07,1, 11.9,1,1, -0.086, 10367.835, 530.640, 52826.230 25/02/13,05:40:49,07,07,1, 11.9,1,1, -0.086, 10367.843, 530.670, 52826.240 25/02/13,05:40:49,08,07,1, 11.9,1,1, -0.086, 10367.813, 530.688, 52826.215 25/02/13,05:40:49,09,07,1, 11.9,1,1, -0.086, 10367.820, 530.669, 52826.205 25/02/13,05:40:49,10,07,1, 11.9,1,1, -0.086, 10367.811, 530.701, 52826.214 25/02/13,05:40:49,11,07,1, 11.9,1,1, -0.086, 10367.804, 530.726, 52826.206 25/02/13,05:40:49,12,07,1, 11.9,1,1, -0.086, 10367.800, 530.742, 52826.282 25/02/13,05:40:49,13,07,1, 11.9,1,1, -0.086, 10367.805, 530.718, 52826.256 25/02/13,05:40:49,14,07,1, 11.9,1,1, -0.086, 10367.792, 530.744, 52826.230 25/02/13,05:40:49,15,07,1, 11.9,1,1, -0.086, 10367.797, 530.747, 52826.252 25/02/13,05:40:49,16,07,1, 11.9,1,1, -0.086, 10367.798, 530.768, 52826.195 25/02/13,05:40:49,17,07,1, 11.9,1,1, -0.086, 10367.782, 530.762, 52826.165 25/02/13,05:40:49,18,07,1, 11.9,1,1, -0.086, 10367.795, 530.777, 52826.200 25/02/13,05:40:49,19,07,1, 11.9,1,1, -0.086, 10367.783, 530.794, 52826.187 25/02/13,05:40:50,00,07,1, 11.9,1,1, -0.086, 10367.777, 530.794, 52826.187 25/02/13,05:40:50,01,07,1, 11.9,1,1, -0.086, 10367.765, 530.826, 52826.203 25/02/13,05:40:50,02,07,1, 11.9,1,1, -0.086, 10367.787, 530.840, 52826.200 25/02/13,05:40:50,03,07,1, 11.9,1,1, -0.086, 10367.752, 530.820, 52826.169 25/02/13,05:40:50,04,07,1, 11.9,1,1, -0.086, 10367.761, 530.832, 52826.270 25/02/13,05:40:50,05,07,1, 11.9,1,1, -0.086, 10367.739, 530.868, 52826.236 25/02/13,05:40:50,06,07,1, 11.9,1,1, -0.086, 10367.768, 530.900, 52826.243 25/02/13,05:40:50,07,07,1, 11.9,1,1, -0.086, 10367.759, 530.896, 52826.190 25/02/13,05:40:50,08,07,1, 11.9,1,1, -0.086, 10367.765, 530.886, 52826.207 25/02/13,05:40:50,09,07,1, 11.9,1,1, -0.086, 10367.762, 530.917, 52826.199 25/02/13,05:40:50,10,07,1, 11.9,1,1, -0.086, 10367.761, 530.917, 52826.230 25/02/13,05:40:50,11,07,1, 11.9,1,1, -0.086, 10367.754, 530.925, 52826.234 25/02/13,05:40:50,12,07,1, 11.9,1,1, -0.086, 10367.761, 530.933, 52826.171 25/02/13,05:40:50,13,07,1, 11.9,1,1, -0.086, 10367.741, 530.933, 52826.166 25/02/13,05:40:50,14,07,1, 11.9,1,1, -0.086, 10367.746, 530.977, 52826.168 25/02/13,05:40:50,15,07,1, 11.9,1,1, -0.086, 10367.722, 530.943, 52826.198 25/02/13,05:40:50,16,07,1, 11.9,1,1, -0.086, 10367.754, 530.964, 52826.150 25/02/13,05:40:50,17,07,1, 11.9,1,1, -0.086, 10367.756, 530.977, 52826.162 25/02/13,05:40:50,18,07,1, 11.9,1,1, -0.086, 10367.737, 530.993, 52826.216 25/02/13,05:40:50,19,07,1, 11.9,1,1, -0.086, 10367.732, 531.015, 52826.215 25/02/13,05:40:51,00,08,1, 11.9,1,1, -0.087, 10367.727, 531.015, 52826.215 25/02/13,05:40:51,01,08,1, 11.9,1,1, -0.087, 10367.706, 531.030, 52826.197 25/02/13,05:40:51,02,08,1, 11.9,1,1, -0.087, 10367.744, 531.036, 52826.209 25/02/13,05:40:51,03,08,1, 11.9,1,1, -0.087, 10367.710, 531.061, 52826.217 25/02/13,05:40:51,04,08,1, 11.9,1,1, -0.087, 10367.705, 531.070, 52826.189 25/02/13,05:40:51,05,08,1, 11.9,1,1, -0.087, 10367.730, 531.082, 52826.255 25/02/13,05:40:51,06,08,1, 11.9,1,1, -0.087, 10367.704, 531.092, 52826.246 25/02/13,05:40:51,07,08,1, 11.9,1,1, -0.087, 10367.718, 531.100, 52826.228 25/02/13,05:40:51,08,08,1, 11.9,1,1, -0.087, 10367.695, 531.094, 52826.210 25/02/13,05:40:51,09,08,1, 11.9,1,1, -0.087, 10367.696, 531.104, 52826.208 25/02/13,05:40:51,10,08,1, 11.9,1,1, -0.087, 10367.691, 531.126, 52826.203 25/02/13,05:40:51,11,08,1, 11.9,1,1, -0.087, 10367.681, 531.155, 52826.222 25/02/13,05:40:51,12,08,1, 11.9,1,1, -0.087, 10367.668, 531.129, 52826.208 25/02/13,05:40:51,13,08,1, 11.9,1,1, -0.087, 10367.674, 531.203, 52826.269 25/02/13,05:40:51,14,08,1, 11.9,1,1, -0.087, 10367.674, 531.179, 52826.249 25/02/13,05:40:51,15,08,1, 11.9,1,1, -0.087, 10367.637, 531.179, 52826.224 25/02/13,05:40:51,16,08,1, 11.9,1,1, -0.087, 10367.669, 531.229, 52826.212 25/02/13,05:40:51,17,08,1, 11.9,1,1, -0.087, 10367.661, 531.200, 52826.195 25/02/13,05:40:51,18,08,1, 11.9,1,1, -0.087, 10367.677, 531.234, 52826.223 25/02/13,05:40:51,19,08,1, 11.9,1,1, -0.087, 10367.663, 531.235, 52826.240 25/02/13,05:40:52,00,08,1, 11.9,1,1, -0.085, 10367.661, 531.235, 52826.240 25/02/13,05:40:52,01,08,1, 11.9,1,1, -0.085, 10367.660, 531.268, 52826.217 25/02/13,05:40:52,02,08,1, 11.9,1,1, -0.085, 10367.653, 531.271, 52826.260 25/02/13,05:40:52,03,08,1, 11.9,1,1, -0.085, 10367.653, 531.303, 52826.233 25/02/13,05:40:52,04,08,1, 11.9,1,1, -0.085, 10367.640, 531.330, 52826.185 25/02/13,05:40:52,05,08,1, 11.9,1,1, -0.085, 10367.649, 531.345, 52826.264 25/02/13,05:40:52,06,08,1, 11.9,1,1, -0.085, 10367.629, 531.354, 52826.228 25/02/13,05:40:52,07,08,1, 11.9,1,1, -0.085, 10367.636, 531.366, 52826.233 25/02/13,05:40:52,08,08,1, 11.9,1,1, -0.085, 10367.637, 531.381, 52826.260 25/02/13,05:40:52,09,08,1, 11.9,1,1, -0.085, 10367.648, 531.398, 52826.270 25/02/13,05:40:52,10,08,1, 11.9,1,1, -0.085, 10367.622, 531.422, 52826.218 25/02/13,05:40:52,11,08,1, 11.9,1,1, -0.085, 10367.629, 531.452, 52826.242 25/02/13,05:40:52,12,08,1, 11.9,1,1, -0.085, 10367.625, 531.437, 52826.191 25/02/13,05:40:52,13,08,1, 11.9,1,1, -0.085, 10367.612, 531.463, 52826.221 25/02/13,05:40:52,14,08,1, 11.9,1,1, -0.085, 10367.641, 531.460, 52826.182 25/02/13,05:40:52,15,08,1, 11.9,1,1, -0.085, 10367.635, 531.476, 52826.233 25/02/13,05:40:52,16,08,1, 11.9,1,1, -0.085, 10367.644, 531.507, 52826.184 25/02/13,05:40:52,17,08,1, 11.9,1,1, -0.085, 10367.666, 531.526, 52826.190 25/02/13,05:40:52,18,08,1, 11.9,1,1, -0.085, 10367.645, 531.538, 52826.184 25/02/13,05:40:52,19,08,1, 11.9,1,1, -0.085, 10367.665, 531.565, 52826.221 25/02/13,05:40:53,00,08,1, 11.9,1,1, -0.083, 10367.661, 531.565, 52826.221 25/02/13,05:40:53,01,08,1, 11.9,1,1, -0.083, 10367.647, 531.578, 52826.261 25/02/13,05:40:53,02,08,1, 11.9,1,1, -0.083, 10367.681, 531.600, 52826.250 25/02/13,05:40:53,03,08,1, 11.9,1,1, -0.083, 10367.657, 531.627, 52826.216 25/02/13,05:40:53,04,08,1, 11.9,1,1, -0.083, 10367.673, 531.618, 52826.153 25/02/13,05:40:53,05,08,1, 11.9,1,1, -0.083, 10367.687, 531.650, 52826.193 25/02/13,05:40:53,06,08,1, 11.9,1,1, -0.083, 10367.689, 531.660, 52826.188 25/02/13,05:40:53,07,08,1, 11.9,1,1, -0.083, 10367.683, 531.659, 52826.190 25/02/13,05:40:53,08,08,1, 11.9,1,1, -0.083, 10367.712, 531.663, 52826.214 25/02/13,05:40:53,09,08,1, 11.9,1,1, -0.083, 10367.718, 531.685, 52826.236 25/02/13,05:40:53,10,08,1, 11.9,1,1, -0.083, 10367.708, 531.718, 52826.215 25/02/13,05:40:53,11,08,1, 11.9,1,1, -0.083, 10367.728, 531.715, 52826.215 25/02/13,05:40:53,12,08,1, 11.9,1,1, -0.083, 10367.698, 531.742, 52826.227 25/02/13,05:40:53,13,08,1, 11.9,1,1, -0.083, 10367.723, 531.741, 52826.222 25/02/13,05:40:53,14,08,1, 11.9,1,1, -0.083, 10367.723, 531.748, 52826.264 25/02/13,05:40:53,15,08,1, 11.9,1,1, -0.083, 10367.736, 531.782, 52826.217 25/02/13,05:40:53,16,08,1, 11.9,1,1, -0.083, 10367.744, 531.796, 52826.245 25/02/13,05:40:53,17,08,1, 11.9,1,1, -0.083, 10367.734, 531.821, 52826.225 25/02/13,05:40:53,18,08,1, 11.9,1,1, -0.083, 10367.743, 531.809, 52826.148 25/02/13,05:40:53,19,08,1, 11.9,1,1, -0.083, 10367.775, 531.824, 52826.242 25/02/13,05:40:54,00,07,1, 12.0,1,1, -0.086, 10367.769, 531.824, 52826.242 25/02/13,05:40:54,01,07,1, 12.0,1,1, -0.086, 10367.769, 531.849, 52826.241 25/02/13,05:40:54,02,07,1, 12.0,1,1, -0.086, 10367.763, 531.867, 52826.238 25/02/13,05:40:54,03,07,1, 12.0,1,1, -0.086, 10367.775, 531.863, 52826.240 25/02/13,05:40:54,04,07,1, 12.0,1,1, -0.086, 10367.783, 531.894, 52826.205 25/02/13,05:40:54,05,07,1, 12.0,1,1, -0.086, 10367.795, 531.881, 52826.198 25/02/13,05:40:54,06,07,1, 12.0,1,1, -0.086, 10367.776, 531.920, 52826.219 25/02/13,05:40:54,07,07,1, 12.0,1,1, -0.086, 10367.788, 531.925, 52826.219 25/02/13,05:40:54,08,07,1, 12.0,1,1, -0.086, 10367.794, 531.916, 52826.209 25/02/13,05:40:54,09,07,1, 12.0,1,1, -0.086, 10367.759, 531.934, 52826.223 25/02/13,05:40:54,10,07,1, 12.0,1,1, -0.086, 10367.827, 531.931, 52826.193 25/02/13,05:40:54,11,07,1, 12.0,1,1, -0.086, 10367.767, 531.961, 52826.185 25/02/13,05:40:54,12,07,1, 12.0,1,1, -0.086, 10367.780, 531.968, 52826.197 25/02/13,05:40:54,13,07,1, 12.0,1,1, -0.086, 10367.795, 531.972, 52826.159 25/02/13,05:40:54,14,07,1, 12.0,1,1, -0.086, 10367.776, 531.940, 52826.138 25/02/13,05:40:54,15,07,1, 12.0,1,1, -0.086, 10367.799, 531.984, 52826.193 25/02/13,05:40:54,16,07,1, 12.0,1,1, -0.086, 10367.801, 531.988, 52826.150 25/02/13,05:40:54,17,07,1, 12.0,1,1, -0.086, 10367.813, 531.981, 52826.173 25/02/13,05:40:54,18,07,1, 12.0,1,1, -0.086, 10367.811, 532.003, 52826.177 25/02/13,05:40:54,19,07,1, 12.0,1,1, -0.086, 10367.803, 532.016, 52826.166 25/02/13,05:40:55,00,07,1, 11.8,1,1, -0.085, 10367.802, 532.016, 52826.166 25/02/13,05:40:55,01,07,1, 11.8,1,1, -0.085, 10367.784, 532.021, 52826.206 25/02/13,05:40:55,02,07,1, 11.8,1,1, -0.085, 10367.771, 532.053, 52826.184 25/02/13,05:40:55,03,07,1, 11.8,1,1, -0.085, 10367.816, 532.033, 52826.173 25/02/13,05:40:55,04,07,1, 11.8,1,1, -0.085, 10367.777, 532.046, 52826.129 25/02/13,05:40:55,05,07,1, 11.8,1,1, -0.085, 10367.826, 532.047, 52826.082 25/02/13,05:40:55,06,07,1, 11.8,1,1, -0.085, 10367.789, 532.054, 52826.124 25/02/13,05:40:55,07,07,1, 11.8,1,1, -0.085, 10367.809, 532.058, 52826.142 25/02/13,05:40:55,08,07,1, 11.8,1,1, -0.085, 10367.746, 532.063, 52826.159 25/02/13,05:40:55,09,07,1, 11.8,1,1, -0.085, 10367.802, 532.082, 52826.131 25/02/13,05:40:55,10,07,1, 11.8,1,1, -0.085, 10367.797, 532.062, 52826.116 25/02/13,05:40:55,11,07,1, 11.8,1,1, -0.085, 10367.793, 532.085, 52826.133 25/02/13,05:40:55,12,07,1, 11.8,1,1, -0.085, 10367.791, 532.095, 52826.089 25/02/13,05:40:55,13,07,1, 11.8,1,1, -0.085, 10367.767, 532.076, 52826.057 25/02/13,05:40:55,14,07,1, 11.8,1,1, -0.085, 10367.811, 532.100, 52826.139 25/02/13,05:40:55,15,07,1, 11.8,1,1, -0.085, 10367.796, 532.067, 52826.143 25/02/13,05:40:55,16,07,1, 11.8,1,1, -0.085, 10367.765, 532.101, 52826.154 25/02/13,05:40:55,17,07,1, 11.8,1,1, -0.085, 10367.756, 532.109, 52826.106 25/02/13,05:40:55,18,07,1, 11.8,1,1, -0.085, 10367.764, 532.113, 52826.072 25/02/13,05:40:55,19,07,1, 11.8,1,1, -0.085, 10367.776, 532.129, 52826.089 25/02/13,05:40:56,00,09,1, 11.8,1,1, -0.087, 10367.769, 532.129, 52826.089 25/02/13,05:40:56,01,09,1, 11.8,1,1, -0.087, 10367.754, 532.152, 52826.048 25/02/13,05:40:56,02,09,1, 11.8,1,1, -0.087, 10367.764, 532.161, 52826.108 25/02/13,05:40:56,03,09,1, 11.8,1,1, -0.087, 10367.765, 532.179, 52826.128 25/02/13,05:40:56,04,09,1, 11.8,1,1, -0.087, 10367.752, 532.175, 52826.058 25/02/13,05:40:56,05,09,1, 11.8,1,1, -0.087, 10367.737, 532.189, 52826.081 25/02/13,05:40:56,06,09,1, 11.8,1,1, -0.087, 10367.728, 532.201, 52826.071 25/02/13,05:40:56,07,09,1, 11.8,1,1, -0.087, 10367.725, 532.217, 52826.110 25/02/13,05:40:56,08,09,1, 11.8,1,1, -0.087, 10367.748, 532.218, 52826.102 25/02/13,05:40:56,09,09,1, 11.8,1,1, -0.087, 10367.715, 532.223, 52826.107 25/02/13,05:40:56,10,09,1, 11.8,1,1, -0.087, 10367.732, 532.241, 52826.063 25/02/13,05:40:56,11,09,1, 11.8,1,1, -0.087, 10367.708, 532.257, 52826.010 25/02/13,05:40:56,12,09,1, 11.8,1,1, -0.087, 10367.683, 532.272, 52826.030 25/02/13,05:40:56,13,09,1, 11.8,1,1, -0.087, 10367.700, 532.283, 52826.057 25/02/13,05:40:56,14,09,1, 11.8,1,1, -0.087, 10367.668, 532.293, 52826.042 25/02/13,05:40:56,15,09,1, 11.8,1,1, -0.087, 10367.658, 532.297, 52826.084 25/02/13,05:40:56,16,09,1, 11.8,1,1, -0.087, 10367.654, 532.298, 52826.084 25/02/13,05:40:56,17,09,1, 11.8,1,1, -0.087, 10367.664, 532.303, 52826.063 25/02/13,05:40:56,18,09,1, 11.8,1,1, -0.087, 10367.678, 532.322, 52826.102 25/02/13,05:40:56,19,09,1, 11.8,1,1, -0.087, 10367.615, 532.338, 52826.060 25/02/13,05:40:57,00,07,1, 11.9,1,1, -0.086, 10367.610, 532.338, 52826.060 25/02/13,05:40:57,01,07,1, 11.9,1,1, -0.086, 10367.601, 532.360, 52826.089 25/02/13,05:40:57,02,07,1, 11.9,1,1, -0.086, 10367.581, 532.396, 52826.183 25/02/13,05:40:57,03,07,1, 11.9,1,1, -0.086, 10367.566, 532.391, 52826.174 25/02/13,05:40:57,04,07,1, 11.9,1,1, -0.086, 10367.570, 532.415, 52826.164 25/02/13,05:40:57,05,07,1, 11.9,1,1, -0.086, 10367.556, 532.414, 52826.129 25/02/13,05:40:57,06,07,1, 11.9,1,1, -0.086, 10367.571, 532.440, 52826.101 25/02/13,05:40:57,07,07,1, 11.9,1,1, -0.086, 10367.517, 532.442, 52826.127 25/02/13,05:40:57,08,07,1, 11.9,1,1, -0.086, 10367.527, 532.449, 52826.079 25/02/13,05:40:57,09,07,1, 11.9,1,1, -0.086, 10367.503, 532.473, 52826.123 25/02/13,05:40:57,10,07,1, 11.9,1,1, -0.086, 10367.513, 532.481, 52826.141 25/02/13,05:40:57,11,07,1, 11.9,1,1, -0.086, 10367.486, 532.492, 52826.099 25/02/13,05:40:57,12,07,1, 11.9,1,1, -0.086, 10367.455, 532.523, 52826.089 25/02/13,05:40:57,13,07,1, 11.9,1,1, -0.086, 10367.452, 532.532, 52826.091 25/02/13,05:40:57,14,07,1, 11.9,1,1, -0.086, 10367.459, 532.546, 52826.132 25/02/13,05:40:57,15,07,1, 11.9,1,1, -0.086, 10367.458, 532.540, 52826.108 25/02/13,05:40:57,16,07,1, 11.9,1,1, -0.086, 10367.440, 532.548, 52826.127 25/02/13,05:40:57,17,07,1, 11.9,1,1, -0.086, 10367.432, 532.575, 52826.089 25/02/13,05:40:57,18,07,1, 11.9,1,1, -0.086, 10367.421, 532.573, 52826.063 25/02/13,05:40:57,19,07,1, 11.9,1,1, -0.086, 10367.378, 532.580, 52826.121 25/02/13,05:40:58,00,08,1, 12.0,1,1, -0.086, 10367.377, 532.580, 52826.121 25/02/13,05:40:58,01,08,1, 12.0,1,1, -0.086, 10367.400, 532.605, 52826.053 25/02/13,05:40:58,02,08,1, 12.0,1,1, -0.086, 10367.362, 532.602, 52826.115 25/02/13,05:40:58,03,08,1, 12.0,1,1, -0.086, 10367.396, 532.626, 52826.189 25/02/13,05:40:58,04,08,1, 12.0,1,1, -0.086, 10367.357, 532.592, 52826.187 25/02/13,05:40:58,05,08,1, 12.0,1,1, -0.086, 10367.326, 532.621, 52826.129 25/02/13,05:40:58,06,08,1, 12.0,1,1, -0.086, 10367.353, 532.628, 52826.084 25/02/13,05:40:58,07,08,1, 12.0,1,1, -0.086, 10367.363, 532.647, 52826.099 25/02/13,05:40:58,08,08,1, 12.0,1,1, -0.086, 10367.329, 532.676, 52826.145 25/02/13,05:40:58,09,08,1, 12.0,1,1, -0.086, 10367.346, 532.701, 52826.149 25/02/13,05:40:58,10,08,1, 12.0,1,1, -0.086, 10367.316, 532.679, 52826.163 25/02/13,05:40:58,11,08,1, 12.0,1,1, -0.086, 10367.307, 532.688, 52826.122 25/02/13,05:40:58,12,08,1, 12.0,1,1, -0.086, 10367.271, 532.699, 52826.124 25/02/13,05:40:58,13,08,1, 12.0,1,1, -0.086, 10367.277, 532.715, 52826.143 25/02/13,05:40:58,14,08,1, 12.0,1,1, -0.086, 10367.281, 532.727, 52826.152 25/02/13,05:40:58,15,08,1, 12.0,1,1, -0.086, 10367.277, 532.727, 52826.124 25/02/13,05:40:58,16,08,1, 12.0,1,1, -0.086, 10367.273, 532.747, 52826.154 25/02/13,05:40:58,17,08,1, 12.0,1,1, -0.086, 10367.243, 532.752, 52826.141 25/02/13,05:40:58,18,08,1, 12.0,1,1, -0.086, 10367.225, 532.762, 52826.173 25/02/13,05:40:58,19,08,1, 12.0,1,1, -0.086, 10367.240, 532.788, 52826.144 25/02/13,05:40:59,00,08,1, 11.9,1,1, -0.088, 10367.235, 532.788, 52826.144 25/02/13,05:40:59,01,08,1, 11.9,1,1, -0.088, 10367.221, 532.805, 52826.145 25/02/13,05:40:59,02,08,1, 11.9,1,1, -0.088, 10367.227, 532.809, 52826.186 25/02/13,05:40:59,03,08,1, 11.9,1,1, -0.088, 10367.199, 532.813, 52826.198 25/02/13,05:40:59,04,08,1, 11.9,1,1, -0.088, 10367.180, 532.832, 52826.179 25/02/13,05:40:59,05,08,1, 11.9,1,1, -0.088, 10367.185, 532.836, 52826.214 25/02/13,05:40:59,06,08,1, 11.9,1,1, -0.088, 10367.201, 532.832, 52826.161 25/02/13,05:40:59,07,08,1, 11.9,1,1, -0.088, 10367.178, 532.851, 52826.105 25/02/13,05:40:59,08,08,1, 11.9,1,1, -0.088, 10367.189, 532.850, 52826.184 25/02/13,05:40:59,09,08,1, 11.9,1,1, -0.088, 10367.209, 532.881, 52826.177 25/02/13,05:40:59,10,08,1, 11.9,1,1, -0.088, 10367.209, 532.858, 52826.002 25/02/13,05:40:59,11,08,1, 11.9,1,1, -0.088, 10367.152, 532.877, 52826.212 25/02/13,05:40:59,12,08,1, 11.9,1,1, -0.088, 10367.181, 532.886, 52826.179 25/02/13,05:40:59,13,08,1, 11.9,1,1, -0.088, 10367.158, 532.915, 52826.180 25/02/13,05:40:59,14,08,1, 11.9,1,1, -0.088, 10367.174, 532.914, 52826.149 25/02/13,05:40:59,15,08,1, 11.9,1,1, -0.088, 10367.191, 532.943, 52826.186 25/02/13,05:40:59,16,08,1, 11.9,1,1, -0.088, 10367.176, 532.966, 52826.186 25/02/13,05:40:59,17,08,1, 11.9,1,1, -0.088, 10367.183, 532.947, 52826.178 25/02/13,05:40:59,18,08,1, 11.9,1,1, -0.088, 10367.178, 532.976, 52826.201 25/02/13,05:40:59,19,08,1, 11.9,1,1, -0.088, 10367.188, 532.969, 52826.152 25/02/13,05:41:00,00,07,1, 11.9,1,1, -0.086, 10367.185, 532.969, 52826.152 25/02/13,05:41:00,01,07,1, 11.9,1,1, -0.086, 10367.198, 532.997, 52826.161 25/02/13,05:41:00,02,07,1, 11.9,1,1, -0.086, 10367.163, 533.021, 52826.242 25/02/13,05:41:00,03,07,1, 11.9,1,1, -0.086, 10367.205, 533.016, 52826.067 25/02/13,05:41:00,04,07,1, 11.9,1,1, -0.086, 10367.170, 533.047, 52826.128 25/02/13,05:41:00,05,07,1, 11.9,1,1, -0.086, 10367.193, 533.063, 52826.166 25/02/13,05:41:00,06,07,1, 11.9,1,1, -0.086, 10367.185, 533.093, 52826.181 25/02/13,05:41:00,07,07,1, 11.9,1,1, -0.086, 10367.180, 533.084, 52826.189 25/02/13,05:41:00,08,07,1, 11.9,1,1, -0.086, 10367.199, 533.110, 52826.208 25/02/13,05:41:00,09,07,1, 11.9,1,1, -0.086, 10367.202, 533.130, 52826.244 25/02/13,05:41:00,10,07,1, 11.9,1,1, -0.086, 10367.180, 533.119, 52826.254 25/02/13,05:41:00,11,07,1, 11.9,1,1, -0.086, 10367.211, 533.155, 52826.215 25/02/13,05:41:00,12,07,1, 11.9,1,1, -0.086, 10367.222, 533.171, 52826.190 25/02/13,05:41:00,13,07,1, 11.9,1,1, -0.086, 10367.214, 533.180, 52826.217 25/02/13,05:41:00,14,07,1, 11.9,1,1, -0.086, 10367.225, 533.199, 52826.210 25/02/13,05:41:00,15,07,1, 11.9,1,1, -0.086, 10367.207, 533.227, 52826.195 25/02/13,05:41:00,16,07,1, 11.9,1,1, -0.086, 10367.194, 533.225, 52826.230 25/02/13,05:41:00,17,07,1, 11.9,1,1, -0.086, 10367.245, 533.243, 52826.196 25/02/13,05:41:00,18,07,1, 11.9,1,1, -0.086, 10367.195, 533.250, 52826.228 25/02/13,05:41:00,19,07,1, 11.9,1,1, -0.086, 10367.222, 533.285, 52826.217 25/02/13,05:41:01,00,09,1, 11.9,1,1, -0.088, 10367.218, 533.285, 52826.217 25/02/13,05:41:01,01,09,1, 11.9,1,1, -0.088, 10367.228, 533.310, 52826.242 25/02/13,05:41:01,02,09,1, 11.9,1,1, -0.088, 10367.226, 533.323, 52826.240 25/02/13,05:41:01,03,09,1, 11.9,1,1, -0.088, 10367.244, 533.339, 52826.237 25/02/13,05:41:01,04,09,1, 11.9,1,1, -0.088, 10367.219, 533.338, 52826.218 25/02/13,05:41:01,05,09,1, 11.9,1,1, -0.088, 10367.238, 533.344, 52826.252 25/02/13,05:41:01,06,09,1, 11.9,1,1, -0.088, 10367.245, 533.364, 52826.145 25/02/13,05:41:01,07,09,1, 11.9,1,1, -0.088, 10367.234, 533.401, 52826.240 25/02/13,05:41:01,08,09,1, 11.9,1,1, -0.088, 10367.263, 533.393, 52826.198 25/02/13,05:41:01,09,09,1, 11.9,1,1, -0.088, 10367.231, 533.410, 52826.188 25/02/13,05:41:01,10,09,1, 11.9,1,1, -0.088, 10367.260, 533.408, 52826.230 25/02/13,05:41:01,11,09,1, 11.9,1,1, -0.088, 10367.264, 533.437, 52826.249 25/02/13,05:41:01,12,09,1, 11.9,1,1, -0.088, 10367.257, 533.442, 52826.281 25/02/13,05:41:01,13,09,1, 11.9,1,1, -0.088, 10367.281, 533.455, 52826.279 25/02/13,05:41:01,14,09,1, 11.9,1,1, -0.088, 10367.274, 533.450, 52826.256 25/02/13,05:41:01,15,09,1, 11.9,1,1, -0.088, 10367.271, 533.475, 52826.267 25/02/13,05:41:01,16,09,1, 11.9,1,1, -0.088, 10367.300, 533.488, 52826.282 25/02/13,05:41:01,17,09,1, 11.9,1,1, -0.088, 10367.308, 533.497, 52826.258 25/02/13,05:41:01,18,09,1, 11.9,1,1, -0.088, 10367.297, 533.497, 52826.208 25/02/13,05:41:01,19,09,1, 11.9,1,1, -0.088, 10367.280, 533.515, 52826.218 25/02/13,05:41:02,00,07,1, 11.9,1,1, -0.084, 10367.277, 533.515, 52826.218 25/02/13,05:41:02,01,07,1, 11.9,1,1, -0.084, 10367.316, 533.529, 52826.222 25/02/13,05:41:02,02,07,1, 11.9,1,1, -0.084, 10367.337, 533.543, 52826.201 25/02/13,05:41:02,03,07,1, 11.9,1,1, -0.084, 10367.346, 533.559, 52826.240 25/02/13,05:41:02,04,07,1, 11.9,1,1, -0.084, 10367.335, 533.570, 52826.293 25/02/13,05:41:02,05,07,1, 11.9,1,1, -0.084, 10367.337, 533.577, 52826.256 25/02/13,05:41:02,06,07,1, 11.9,1,1, -0.084, 10367.372, 533.596, 52826.275 25/02/13,05:41:02,07,07,1, 11.9,1,1, -0.084, 10367.364, 533.623, 52826.291 25/02/13,05:41:02,08,07,1, 11.9,1,1, -0.084, 10367.384, 533.642, 52826.291 25/02/13,05:41:02,09,07,1, 11.9,1,1, -0.084, 10367.389, 533.658, 52826.318 25/02/13,05:41:02,10,07,1, 11.9,1,1, -0.084, 10367.389, 533.668, 52826.303 25/02/13,05:41:02,11,07,1, 11.9,1,1, -0.084, 10367.409, 533.718, 52826.331 25/02/13,05:41:02,12,07,1, 11.9,1,1, -0.084, 10367.417, 533.716, 52826.294 25/02/13,05:41:02,13,07,1, 11.9,1,1, -0.084, 10367.448, 533.719, 52826.303 25/02/13,05:41:02,14,07,1, 11.9,1,1, -0.084, 10367.438, 533.733, 52826.290 25/02/13,05:41:02,15,07,1, 11.9,1,1, -0.084, 10367.475, 533.736, 52826.274 25/02/13,05:41:02,16,07,1, 11.9,1,1, -0.084, 10367.487, 533.743, 52826.282 25/02/13,05:41:02,17,07,1, 11.9,1,1, -0.084, 10367.486, 533.768, 52826.329 25/02/13,05:41:02,18,07,1, 11.9,1,1, -0.084, 10367.481, 533.836, 52826.317 25/02/13,05:41:02,19,07,1, 11.9,1,1, -0.084, 10367.505, 533.840, 52826.340 25/02/13,05:41:03,00,07,1, 11.9,1,1, -0.085, 10367.502, 533.840, 52826.340 25/02/13,05:41:03,01,07,1, 11.9,1,1, -0.085, 10367.532, 533.848, 52826.334 25/02/13,05:41:03,02,07,1, 11.9,1,1, -0.085, 10367.574, 533.861, 52826.306 25/02/13,05:41:03,03,07,1, 11.9,1,1, -0.085, 10367.567, 533.851, 52826.357 25/02/13,05:41:03,04,07,1, 11.9,1,1, -0.085, 10367.557, 533.895, 52826.374 25/02/13,05:41:03,05,07,1, 11.9,1,1, -0.085, 10367.584, 533.922, 52826.388 25/02/13,05:41:03,06,07,1, 11.9,1,1, -0.085, 10367.581, 533.930, 52826.368 25/02/13,05:41:03,07,07,1, 11.9,1,1, -0.085, 10367.615, 533.940, 52826.349 25/02/13,05:41:03,08,07,1, 11.9,1,1, -0.085, 10367.644, 533.967, 52826.395 25/02/13,05:41:03,09,07,1, 11.9,1,1, -0.085, 10367.614, 533.965, 52826.346 25/02/13,05:41:03,10,07,1, 11.9,1,1, -0.085, 10367.622, 533.980, 52826.368 25/02/13,05:41:03,11,07,1, 11.9,1,1, -0.085, 10367.644, 534.005, 52826.422 25/02/13,05:41:03,12,07,1, 11.9,1,1, -0.085, 10367.640, 534.032, 52826.427 25/02/13,05:41:03,13,07,1, 11.9,1,1, -0.085, 10367.648, 534.042, 52826.382 25/02/13,05:41:03,14,07,1, 11.9,1,1, -0.085, 10367.666, 534.041, 52826.404 25/02/13,05:41:03,15,07,1, 11.9,1,1, -0.085, 10367.649, 534.064, 52826.423 25/02/13,05:41:03,16,07,1, 11.9,1,1, -0.085, 10367.660, 534.075, 52826.437 25/02/13,05:41:03,17,07,1, 11.9,1,1, -0.085, 10367.651, 534.093, 52826.436 25/02/13,05:41:03,18,07,1, 11.9,1,1, -0.085, 10367.685, 534.132, 52826.417 25/02/13,05:41:03,19,07,1, 11.9,1,1, -0.085, 10367.674, 534.118, 52826.410 25/02/13,05:41:04,00,08,1, 11.9,1,1, -0.084, 10367.669, 534.118, 52826.410 25/02/13,05:41:04,01,08,1, 11.9,1,1, -0.084, 10367.708, 534.142, 52826.364 25/02/13,05:41:04,02,08,1, 11.9,1,1, -0.084, 10367.678, 534.146, 52826.384 25/02/13,05:41:04,03,08,1, 11.9,1,1, -0.084, 10367.710, 534.162, 52826.377 25/02/13,05:41:04,04,08,1, 11.9,1,1, -0.084, 10367.696, 534.171, 52826.383 25/02/13,05:41:04,05,08,1, 11.9,1,1, -0.084, 10367.676, 534.190, 52826.408 25/02/13,05:41:04,06,08,1, 11.9,1,1, -0.084, 10367.683, 534.210, 52826.445 25/02/13,05:41:04,07,08,1, 11.9,1,1, -0.084, 10367.701, 534.205, 52826.462 25/02/13,05:41:04,08,08,1, 11.9,1,1, -0.084, 10367.704, 534.206, 52826.383 25/02/13,05:41:04,09,08,1, 11.9,1,1, -0.084, 10367.705, 534.222, 52826.405 25/02/13,05:41:04,10,08,1, 11.9,1,1, -0.084, 10367.708, 534.206, 52826.433 25/02/13,05:41:04,11,08,1, 11.9,1,1, -0.084, 10367.693, 534.254, 52826.421 25/02/13,05:41:04,12,08,1, 11.9,1,1, -0.084, 10367.707, 534.252, 52826.455 25/02/13,05:41:04,13,08,1, 11.9,1,1, -0.084, 10367.675, 534.255, 52826.433 25/02/13,05:41:04,14,08,1, 11.9,1,1, -0.084, 10367.737, 534.260, 52826.434 25/02/13,05:41:04,15,08,1, 11.9,1,1, -0.084, 10367.710, 534.259, 52826.434 25/02/13,05:41:04,16,08,1, 11.9,1,1, -0.084, 10367.711, 534.257, 52826.399 25/02/13,05:41:04,17,08,1, 11.9,1,1, -0.084, 10367.721, 534.281, 52826.398 25/02/13,05:41:04,18,08,1, 11.9,1,1, -0.084, 10367.696, 534.299, 52826.422 25/02/13,05:41:04,19,08,1, 11.9,1,1, -0.084, 10367.718, 534.274, 52826.435 25/02/13,05:41:05,00,07,1, 12.0,1,1, -0.088, 10367.711, 534.274, 52826.435 25/02/13,05:41:05,01,07,1, 12.0,1,1, -0.088, 10367.745, 534.311, 52826.461 25/02/13,05:41:05,02,07,1, 12.0,1,1, -0.088, 10367.737, 534.306, 52826.496 25/02/13,05:41:05,03,07,1, 12.0,1,1, -0.088, 10367.733, 534.287, 52826.432 25/02/13,05:41:05,04,07,1, 12.0,1,1, -0.088, 10367.730, 534.280, 52826.452 25/02/13,05:41:05,05,07,1, 12.0,1,1, -0.088, 10367.715, 534.302, 52826.443 25/02/13,05:41:05,06,07,1, 12.0,1,1, -0.088, 10367.723, 534.313, 52826.404 25/02/13,05:41:05,07,07,1, 12.0,1,1, -0.088, 10367.733, 534.259, 52826.395 25/02/13,05:41:05,08,07,1, 12.0,1,1, -0.088, 10367.737, 534.287, 52826.451 25/02/13,05:41:05,09,07,1, 12.0,1,1, -0.088, 10367.755, 534.274, 52826.411 25/02/13,05:41:05,10,07,1, 12.0,1,1, -0.088, 10367.736, 534.284, 52826.396 25/02/13,05:41:05,11,07,1, 12.0,1,1, -0.088, 10367.736, 534.287, 52826.496 25/02/13,05:41:05,12,07,1, 12.0,1,1, -0.088, 10367.735, 534.275, 52826.487 25/02/13,05:41:05,13,07,1, 12.0,1,1, -0.088, 10367.734, 534.286, 52826.442 25/02/13,05:41:05,14,07,1, 12.0,1,1, -0.088, 10367.723, 534.261, 52826.463 25/02/13,05:41:05,15,07,1, 12.0,1,1, -0.088, 10367.727, 534.294, 52826.457 25/02/13,05:41:05,16,07,1, 12.0,1,1, -0.088, 10367.724, 534.274, 52826.435 25/02/13,05:41:05,17,07,1, 12.0,1,1, -0.088, 10367.745, 534.272, 52826.355 25/02/13,05:41:05,18,07,1, 12.0,1,1, -0.088, 10367.704, 534.295, 52826.503 25/02/13,05:41:05,19,07,1, 12.0,1,1, -0.088, 10367.694, 534.262, 52826.451 25/02/13,05:41:06,00,08,1, 11.9,1,1, -0.086, 10367.694, 534.262, 52826.451 25/02/13,05:41:06,01,08,1, 11.9,1,1, -0.086, 10367.726, 534.249, 52826.375 25/02/13,05:41:06,02,08,1, 11.9,1,1, -0.086, 10367.716, 534.240, 52826.327 25/02/13,05:41:06,03,08,1, 11.9,1,1, -0.086, 10367.707, 534.208, 52826.374 25/02/13,05:41:06,04,08,1, 11.9,1,1, -0.086, 10367.720, 534.235, 52826.376 25/02/13,05:41:06,05,08,1, 11.9,1,1, -0.086, 10367.713, 534.235, 52826.441 25/02/13,05:41:06,06,08,1, 11.9,1,1, -0.086, 10367.710, 534.236, 52826.402 25/02/13,05:41:06,07,08,1, 11.9,1,1, -0.086, 10367.707, 534.213, 52826.380 25/02/13,05:41:06,08,08,1, 11.9,1,1, -0.086, 10367.683, 534.232, 52826.369 25/02/13,05:41:06,09,08,1, 11.9,1,1, -0.086, 10367.707, 534.220, 52826.378 25/02/13,05:41:06,10,08,1, 11.9,1,1, -0.086, 10367.702, 534.193, 52826.389 25/02/13,05:41:06,11,08,1, 11.9,1,1, -0.086, 10367.683, 534.198, 52826.387 25/02/13,05:41:06,12,08,1, 11.9,1,1, -0.086, 10367.702, 534.214, 52826.401 25/02/13,05:41:06,13,08,1, 11.9,1,1, -0.086, 10367.691, 534.202, 52826.390 25/02/13,05:41:06,14,08,1, 11.9,1,1, -0.086, 10367.711, 534.219, 52826.360 25/02/13,05:41:06,15,08,1, 11.9,1,1, -0.086, 10367.706, 534.183, 52826.337 25/02/13,05:41:06,16,08,1, 11.9,1,1, -0.086, 10367.688, 534.173, 52826.308 25/02/13,05:41:06,17,08,1, 11.9,1,1, -0.086, 10367.712, 534.183, 52826.321 25/02/13,05:41:06,18,08,1, 11.9,1,1, -0.086, 10367.699, 534.202, 52826.338 25/02/13,05:41:06,19,08,1, 11.9,1,1, -0.086, 10367.707, 534.209, 52826.398 25/02/13,05:41:07,00,08,1, 11.9,1,1, -0.092, 10367.702, 534.209, 52826.398 25/02/13,05:41:07,01,08,1, 11.9,1,1, -0.092, 10367.687, 534.241, 52826.391 25/02/13,05:41:07,02,08,1, 11.9,1,1, -0.092, 10367.721, 534.218, 52826.397 25/02/13,05:41:07,03,08,1, 11.9,1,1, -0.092, 10367.685, 534.204, 52826.376 25/02/13,05:41:07,04,08,1, 11.9,1,1, -0.092, 10367.692, 534.211, 52826.355 25/02/13,05:41:07,05,08,1, 11.9,1,1, -0.092, 10367.703, 534.223, 52826.361 25/02/13,05:41:07,06,08,1, 11.9,1,1, -0.092, 10367.707, 534.227, 52826.379 25/02/13,05:41:07,07,08,1, 11.9,1,1, -0.092, 10367.706, 534.234, 52826.381 25/02/13,05:41:07,08,08,1, 11.9,1,1, -0.092, 10367.686, 534.229, 52826.364 25/02/13,05:41:07,09,08,1, 11.9,1,1, -0.092, 10367.691, 534.217, 52826.309 25/02/13,05:41:07,10,08,1, 11.9,1,1, -0.092, 10367.675, 534.230, 52826.360 25/02/13,05:41:07,11,08,1, 11.9,1,1, -0.092, 10367.690, 534.217, 52826.326 25/02/13,05:41:07,12,08,1, 11.9,1,1, -0.092, 10367.689, 534.234, 52826.398 25/02/13,05:41:07,13,08,1, 11.9,1,1, -0.092, 10367.689, 534.256, 52826.398 25/02/13,05:41:07,14,08,1, 11.9,1,1, -0.092, 10367.682, 534.242, 52826.388 25/02/13,05:41:07,15,08,1, 11.9,1,1, -0.092, 10367.681, 534.240, 52826.406 25/02/13,05:41:07,16,08,1, 11.9,1,1, -0.092, 10367.681, 534.238, 52826.432 25/02/13,05:41:07,17,08,1, 11.9,1,1, -0.092, 10367.682, 534.232, 52826.367 25/02/13,05:41:07,18,08,1, 11.9,1,1, -0.092, 10367.661, 534.225, 52826.409 25/02/13,05:41:07,19,08,1, 11.9,1,1, -0.092, 10367.664, 534.208, 52826.374 25/02/13,05:41:08,00,07,1, 11.9,1,1, -0.081, 10367.661, 534.208, 52826.374 25/02/13,05:41:08,01,07,1, 11.9,1,1, -0.081, 10367.689, 534.250, 52826.383 25/02/13,05:41:08,02,07,1, 11.9,1,1, -0.081, 10367.685, 534.238, 52826.367 25/02/13,05:41:08,03,07,1, 11.9,1,1, -0.081, 10367.690, 534.255, 52826.325 25/02/13,05:41:08,04,07,1, 11.9,1,1, -0.081, 10367.700, 534.234, 52826.348 25/02/13,05:41:08,05,07,1, 11.9,1,1, -0.081, 10367.670, 534.262, 52826.401 25/02/13,05:41:08,06,07,1, 11.9,1,1, -0.081, 10367.690, 534.241, 52826.418 25/02/13,05:41:08,07,07,1, 11.9,1,1, -0.081, 10367.678, 534.249, 52826.405 25/02/13,05:41:08,08,07,1, 11.9,1,1, -0.081, 10367.678, 534.265, 52826.421 25/02/13,05:41:08,09,07,1, 11.9,1,1, -0.081, 10367.668, 534.260, 52826.402 25/02/13,05:41:08,10,07,1, 11.9,1,1, -0.081, 10367.668, 534.260, 52826.396 25/02/13,05:41:08,11,07,1, 11.9,1,1, -0.081, 10367.682, 534.284, 52826.409 25/02/13,05:41:08,12,07,1, 11.9,1,1, -0.081, 10367.670, 534.279, 52826.421 25/02/13,05:41:08,13,07,1, 11.9,1,1, -0.081, 10367.699, 534.280, 52826.394 25/02/13,05:41:08,14,07,1, 11.9,1,1, -0.081, 10367.678, 534.273, 52826.375 25/02/13,05:41:08,15,07,1, 11.9,1,1, -0.081, 10367.660, 534.280, 52826.421 25/02/13,05:41:08,16,07,1, 11.9,1,1, -0.081, 10367.684, 534.272, 52826.364 25/02/13,05:41:08,17,07,1, 11.9,1,1, -0.081, 10367.667, 534.284, 52826.344 25/02/13,05:41:08,18,07,1, 11.9,1,1, -0.081, 10367.688, 534.288, 52826.355 25/02/13,05:41:08,19,07,1, 11.9,1,1, -0.081, 10367.682, 534.288, 52826.471 25/02/13,05:41:09,00,07,1, 11.9,1,1, -0.086, 10367.677, 534.288, 52826.471 25/02/13,05:41:09,01,07,1, 11.9,1,1, -0.086, 10367.683, 534.272, 52826.415 25/02/13,05:41:09,02,07,1, 11.9,1,1, -0.086, 10367.667, 534.272, 52826.440 25/02/13,05:41:09,03,07,1, 11.9,1,1, -0.086, 10367.691, 534.303, 52826.391 25/02/13,05:41:09,04,07,1, 11.9,1,1, -0.086, 10367.655, 534.259, 52826.357 25/02/13,05:41:09,05,07,1, 11.9,1,1, -0.086, 10367.647, 534.281, 52826.402 25/02/13,05:41:09,06,07,1, 11.9,1,1, -0.086, 10367.659, 534.261, 52826.411 25/02/13,05:41:09,07,07,1, 11.9,1,1, -0.086, 10367.657, 534.256, 52826.406 25/02/13,05:41:09,08,07,1, 11.9,1,1, -0.086, 10367.716, 534.238, 52826.395 25/02/13,05:41:09,09,07,1, 11.9,1,1, -0.086, 10367.669, 534.249, 52826.371 25/02/13,05:41:09,10,07,1, 11.9,1,1, -0.086, 10367.676, 534.236, 52826.369 25/02/13,05:41:09,11,07,1, 11.9,1,1, -0.086, 10367.696, 534.248, 52826.356 25/02/13,05:41:09,12,07,1, 11.9,1,1, -0.086, 10367.701, 534.199, 52826.387 25/02/13,05:41:09,13,07,1, 11.9,1,1, -0.086, 10367.706, 534.233, 52826.418 25/02/13,05:41:09,14,07,1, 11.9,1,1, -0.086, 10367.698, 534.227, 52826.410 25/02/13,05:41:09,15,07,1, 11.9,1,1, -0.086, 10367.730, 534.208, 52826.403 25/02/13,05:41:09,16,07,1, 11.9,1,1, -0.086, 10367.744, 534.208, 52826.413 25/02/13,05:41:09,17,07,1, 11.9,1,1, -0.086, 10367.737, 534.188, 52826.372 25/02/13,05:41:09,18,07,1, 11.9,1,1, -0.086, 10367.745, 534.178, 52826.397 25/02/13,05:41:09,19,07,1, 11.9,1,1, -0.086, 10367.754, 534.168, 52826.410 25/02/13,05:41:10,00,07,1, 11.9,1,1, -0.086, 10367.752, 534.168, 52826.410 25/02/13,05:41:10,01,07,1, 11.9,1,1, -0.086, 10367.767, 534.162, 52826.362 25/02/13,05:41:10,02,07,1, 11.9,1,1, -0.086, 10367.790, 534.141, 52826.328 25/02/13,05:41:10,03,07,1, 11.9,1,1, -0.086, 10367.807, 534.126, 52826.337 25/02/13,05:41:10,04,07,1, 11.9,1,1, -0.086, 10367.815, 534.130, 52826.312 25/02/13,05:41:10,05,07,1, 11.9,1,1, -0.086, 10367.822, 534.121, 52826.308 25/02/13,05:41:10,06,07,1, 11.9,1,1, -0.086, 10367.830, 534.102, 52826.354 25/02/13,05:41:10,07,07,1, 11.9,1,1, -0.086, 10367.863, 534.116, 52826.360 25/02/13,05:41:10,08,07,1, 11.9,1,1, -0.086, 10367.863, 534.064, 52826.411 25/02/13,05:41:10,09,07,1, 11.9,1,1, -0.086, 10367.854, 534.063, 52826.322 25/02/13,05:41:10,10,07,1, 11.9,1,1, -0.086, 10367.899, 534.064, 52826.307 25/02/13,05:41:10,11,07,1, 11.9,1,1, -0.086, 10367.898, 534.020, 52826.266 25/02/13,05:41:10,12,07,1, 11.9,1,1, -0.086, 10367.901, 534.042, 52826.293 25/02/13,05:41:10,13,07,1, 11.9,1,1, -0.086, 10367.920, 533.983, 52826.286 25/02/13,05:41:10,14,07,1, 11.9,1,1, -0.086, 10367.916, 534.004, 52826.276 25/02/13,05:41:10,15,07,1, 11.9,1,1, -0.086, 10367.937, 534.021, 52826.327 25/02/13,05:41:10,16,07,1, 11.9,1,1, -0.086, 10367.947, 533.994, 52826.278 25/02/13,05:41:10,17,07,1, 11.9,1,1, -0.086, 10367.965, 533.969, 52826.276 25/02/13,05:41:10,18,07,1, 11.9,1,1, -0.086, 10367.994, 533.956, 52826.306 25/02/13,05:41:10,19,07,1, 11.9,1,1, -0.086, 10367.992, 533.920, 52826.294 25/02/13,05:41:11,00,07,1, 12.0,1,1, -0.085, 10367.986, 533.920, 52826.294 25/02/13,05:41:11,01,07,1, 12.0,1,1, -0.085, 10368.021, 533.904, 52826.351 25/02/13,05:41:11,02,07,1, 12.0,1,1, -0.085, 10368.027, 533.895, 52826.335 25/02/13,05:41:11,03,07,1, 12.0,1,1, -0.085, 10368.012, 533.877, 52826.327 25/02/13,05:41:11,04,07,1, 12.0,1,1, -0.085, 10368.032, 533.846, 52826.249 25/02/13,05:41:11,05,07,1, 12.0,1,1, -0.085, 10368.037, 533.851, 52826.220 25/02/13,05:41:11,06,07,1, 12.0,1,1, -0.085, 10368.060, 533.819, 52826.219 25/02/13,05:41:11,07,07,1, 12.0,1,1, -0.085, 10368.062, 533.817, 52826.264 25/02/13,05:41:11,08,07,1, 12.0,1,1, -0.085, 10368.068, 533.829, 52826.265 25/02/13,05:41:11,09,07,1, 12.0,1,1, -0.085, 10368.089, 533.780, 52826.210 25/02/13,05:41:11,10,07,1, 12.0,1,1, -0.085, 10368.103, 533.767, 52826.192 25/02/13,05:41:11,11,07,1, 12.0,1,1, -0.085, 10368.152, 533.785, 52826.201 25/02/13,05:41:11,12,07,1, 12.0,1,1, -0.085, 10368.121, 533.750, 52826.191 25/02/13,05:41:11,13,07,1, 12.0,1,1, -0.085, 10368.138, 533.739, 52826.240 25/02/13,05:41:11,14,07,1, 12.0,1,1, -0.085, 10368.178, 533.756, 52826.256 25/02/13,05:41:11,15,07,1, 12.0,1,1, -0.085, 10368.177, 533.751, 52826.252 25/02/13,05:41:11,16,07,1, 12.0,1,1, -0.085, 10368.184, 533.721, 52826.203 25/02/13,05:41:11,17,07,1, 12.0,1,1, -0.085, 10368.207, 533.719, 52826.221 25/02/13,05:41:11,18,07,1, 12.0,1,1, -0.085, 10368.207, 533.712, 52826.190 25/02/13,05:41:11,19,07,1, 12.0,1,1, -0.085, 10368.200, 533.696, 52826.174 25/02/13,05:41:12,00,07,1, 12.0,1,1, -0.087, 10368.195, 533.696, 52826.174 25/02/13,05:41:12,01,07,1, 12.0,1,1, -0.087, 10368.265, 533.663, 52826.205 25/02/13,05:41:12,02,07,1, 12.0,1,1, -0.087, 10368.248, 533.665, 52826.210 25/02/13,05:41:12,03,07,1, 12.0,1,1, -0.087, 10368.278, 533.661, 52826.179 25/02/13,05:41:12,04,07,1, 12.0,1,1, -0.087, 10368.283, 533.661, 52826.172 25/02/13,05:41:12,05,07,1, 12.0,1,1, -0.087, 10368.283, 533.643, 52826.192 25/02/13,05:41:12,06,07,1, 12.0,1,1, -0.087, 10368.299, 533.631, 52826.219 25/02/13,05:41:12,07,07,1, 12.0,1,1, -0.087, 10368.318, 533.627, 52826.222 25/02/13,05:41:12,08,07,1, 12.0,1,1, -0.087, 10368.348, 533.610, 52826.231 25/02/13,05:41:12,09,07,1, 12.0,1,1, -0.087, 10368.363, 533.617, 52826.171 25/02/13,05:41:12,10,07,1, 12.0,1,1, -0.087, 10368.363, 533.596, 52826.146 25/02/13,05:41:12,11,07,1, 12.0,1,1, -0.087, 10368.378, 533.592, 52826.146 25/02/13,05:41:12,12,07,1, 12.0,1,1, -0.087, 10368.407, 533.572, 52826.166 25/02/13,05:41:12,13,07,1, 12.0,1,1, -0.087, 10368.399, 533.565, 52826.164 25/02/13,05:41:12,14,07,1, 12.0,1,1, -0.087, 10368.412, 533.533, 52826.160 25/02/13,05:41:12,15,07,1, 12.0,1,1, -0.087, 10368.440, 533.548, 52826.172 25/02/13,05:41:12,16,07,1, 12.0,1,1, -0.087, 10368.450, 533.553, 52826.198 25/02/13,05:41:12,17,07,1, 12.0,1,1, -0.087, 10368.457, 533.533, 52826.144 25/02/13,05:41:12,18,07,1, 12.0,1,1, -0.087, 10368.473, 533.513, 52826.173 25/02/13,05:41:12,19,07,1, 12.0,1,1, -0.087, 10368.508, 533.512, 52826.191 25/02/13,05:41:13,00,07,1, 12.0,1,1, -0.084, 10368.503, 533.512, 52826.191 25/02/13,05:41:13,01,07,1, 12.0,1,1, -0.084, 10368.520, 533.493, 52826.222 25/02/13,05:41:13,02,07,1, 12.0,1,1, -0.084, 10368.513, 533.469, 52826.176 25/02/13,05:41:13,03,07,1, 12.0,1,1, -0.084, 10368.548, 533.471, 52826.153 25/02/13,05:41:13,04,07,1, 12.0,1,1, -0.084, 10368.534, 533.443, 52826.112 25/02/13,05:41:13,05,07,1, 12.0,1,1, -0.084, 10368.537, 533.450, 52826.137 25/02/13,05:41:13,06,07,1, 12.0,1,1, -0.084, 10368.562, 533.417, 52826.139 25/02/13,05:41:13,07,07,1, 12.0,1,1, -0.084, 10368.587, 533.414, 52826.117 25/02/13,05:41:13,08,07,1, 12.0,1,1, -0.084, 10368.581, 533.407, 52826.114 25/02/13,05:41:13,09,07,1, 12.0,1,1, -0.084, 10368.592, 533.400, 52826.145 25/02/13,05:41:13,10,07,1, 12.0,1,1, -0.084, 10368.624, 533.386, 52826.102 25/02/13,05:41:13,11,07,1, 12.0,1,1, -0.084, 10368.625, 533.340, 52826.109 25/02/13,05:41:13,12,07,1, 12.0,1,1, -0.084, 10368.634, 533.375, 52826.222 25/02/13,05:41:13,13,07,1, 12.0,1,1, -0.084, 10368.633, 533.368, 52826.183 25/02/13,05:41:13,14,07,1, 12.0,1,1, -0.084, 10368.643, 533.346, 52826.172 25/02/13,05:41:13,15,07,1, 12.0,1,1, -0.084, 10368.659, 533.354, 52826.201 25/02/13,05:41:13,16,07,1, 12.0,1,1, -0.084, 10368.662, 533.321, 52826.172 25/02/13,05:41:13,17,07,1, 12.0,1,1, -0.084, 10368.671, 533.293, 52826.109 25/02/13,05:41:13,18,07,1, 12.0,1,1, -0.084, 10368.670, 533.299, 52826.117 25/02/13,05:41:13,19,07,1, 12.0,1,1, -0.084, 10368.690, 533.304, 52826.106 25/02/13,05:41:14,00,07,1, 11.9,1,1, -0.086, 10368.687, 533.304, 52826.106 25/02/13,05:41:14,01,07,1, 11.9,1,1, -0.086, 10368.724, 533.270, 52826.153 25/02/13,05:41:14,02,07,1, 11.9,1,1, -0.086, 10368.720, 533.268, 52826.135 25/02/13,05:41:14,03,07,1, 11.9,1,1, -0.086, 10368.758, 533.236, 52826.133 25/02/13,05:41:14,04,07,1, 11.9,1,1, -0.086, 10368.761, 533.226, 52826.127 25/02/13,05:41:14,05,07,1, 11.9,1,1, -0.086, 10368.757, 533.225, 52826.085 25/02/13,05:41:14,06,07,1, 11.9,1,1, -0.086, 10368.795, 533.205, 52826.109 25/02/13,05:41:14,07,07,1, 11.9,1,1, -0.086, 10368.788, 533.194, 52826.133 25/02/13,05:41:14,08,07,1, 11.9,1,1, -0.086, 10368.798, 533.209, 52826.143 25/02/13,05:41:14,09,07,1, 11.9,1,1, -0.086, 10368.824, 533.182, 52826.133 25/02/13,05:41:14,10,07,1, 11.9,1,1, -0.086, 10368.828, 533.201, 52826.112 25/02/13,05:41:14,11,07,1, 11.9,1,1, -0.086, 10368.845, 533.150, 52826.098 25/02/13,05:41:14,12,07,1, 11.9,1,1, -0.086, 10368.857, 533.181, 52826.079 25/02/13,05:41:14,13,07,1, 11.9,1,1, -0.086, 10368.882, 533.151, 52826.069 25/02/13,05:41:14,14,07,1, 11.9,1,1, -0.086, 10368.891, 533.140, 52826.046 25/02/13,05:41:14,15,07,1, 11.9,1,1, -0.086, 10368.928, 533.134, 52826.084 25/02/13,05:41:14,16,07,1, 11.9,1,1, -0.086, 10368.942, 533.128, 52826.061 25/02/13,05:41:14,17,07,1, 11.9,1,1, -0.086, 10368.954, 533.122, 52826.073 25/02/13,05:41:14,18,07,1, 11.9,1,1, -0.086, 10368.981, 533.115, 52826.091 25/02/13,05:41:14,19,07,1, 11.9,1,1, -0.086, 10368.957, 533.092, 52826.070 25/02/13,05:41:15,00,08,1, 12.0,1,1, -0.089, 10368.954, 533.092, 52826.070 25/02/13,05:41:15,01,08,1, 12.0,1,1, -0.089, 10369.003, 533.072, 52826.131 25/02/13,05:41:15,02,08,1, 12.0,1,1, -0.089, 10369.022, 533.060, 52826.114 25/02/13,05:41:15,03,08,1, 12.0,1,1, -0.089, 10369.019, 533.068, 52826.126 25/02/13,05:41:15,04,08,1, 12.0,1,1, -0.089, 10369.055, 533.065, 52826.119 25/02/13,05:41:15,05,08,1, 12.0,1,1, -0.089, 10369.076, 533.052, 52826.064 25/02/13,05:41:15,06,08,1, 12.0,1,1, -0.089, 10369.074, 533.036, 52826.062 25/02/13,05:41:15,07,08,1, 12.0,1,1, -0.089, 10369.098, 533.011, 52826.025 25/02/13,05:41:15,08,08,1, 12.0,1,1, -0.089, 10369.091, 533.013, 52826.003 25/02/13,05:41:15,09,08,1, 12.0,1,1, -0.089, 10369.120, 532.997, 52826.055 25/02/13,05:41:15,10,08,1, 12.0,1,1, -0.089, 10369.091, 532.989, 52826.037 25/02/13,05:41:15,11,08,1, 12.0,1,1, -0.089, 10369.134, 532.979, 52826.045 25/02/13,05:41:15,12,08,1, 12.0,1,1, -0.089, 10369.152, 532.950, 52826.044 25/02/13,05:41:15,13,08,1, 12.0,1,1, -0.089, 10369.182, 532.939, 52826.072 25/02/13,05:41:15,14,08,1, 12.0,1,1, -0.089, 10369.211, 532.912, 52826.090 25/02/13,05:41:15,15,08,1, 12.0,1,1, -0.089, 10369.191, 532.919, 52826.047 25/02/13,05:41:15,16,08,1, 12.0,1,1, -0.089, 10369.217, 532.904, 52826.082 25/02/13,05:41:15,17,08,1, 12.0,1,1, -0.089, 10369.224, 532.895, 52826.082 25/02/13,05:41:15,18,08,1, 12.0,1,1, -0.089, 10369.253, 532.891, 52826.069 25/02/13,05:41:15,19,08,1, 12.0,1,1, -0.089, 10369.261, 532.897, 52826.006 25/02/13,05:41:16,00,08,1, 12.0,1,1, -0.083, 10369.254, 532.897, 52826.006 25/02/13,05:41:16,01,08,1, 12.0,1,1, -0.083, 10369.282, 532.867, 52826.084 25/02/13,05:41:16,02,08,1, 12.0,1,1, -0.083, 10369.293, 532.864, 52826.064 25/02/13,05:41:16,03,08,1, 12.0,1,1, -0.083, 10369.301, 532.829, 52826.048 25/02/13,05:41:16,04,08,1, 12.0,1,1, -0.083, 10369.326, 532.839, 52826.044 25/02/13,05:41:16,05,08,1, 12.0,1,1, -0.083, 10369.309, 532.799, 52825.999 25/02/13,05:41:16,06,08,1, 12.0,1,1, -0.083, 10369.341, 532.814, 52826.052 25/02/13,05:41:16,07,08,1, 12.0,1,1, -0.083, 10369.351, 532.811, 52826.070 25/02/13,05:41:16,08,08,1, 12.0,1,1, -0.083, 10369.356, 532.777, 52826.050 25/02/13,05:41:16,09,08,1, 12.0,1,1, -0.083, 10369.407, 532.780, 52825.909 25/02/13,05:41:16,10,08,1, 12.0,1,1, -0.083, 10369.403, 532.767, 52826.017 25/02/13,05:41:16,11,08,1, 12.0,1,1, -0.083, 10369.415, 532.753, 52826.014 25/02/13,05:41:16,12,08,1, 12.0,1,1, -0.083, 10369.444, 532.750, 52825.990 25/02/13,05:41:16,13,08,1, 12.0,1,1, -0.083, 10369.451, 532.739, 52825.989 25/02/13,05:41:16,14,08,1, 12.0,1,1, -0.083, 10369.448, 532.717, 52825.994 25/02/13,05:41:16,15,08,1, 12.0,1,1, -0.083, 10369.458, 532.736, 52826.019 25/02/13,05:41:16,16,08,1, 12.0,1,1, -0.083, 10369.455, 532.726, 52826.011 25/02/13,05:41:16,17,08,1, 12.0,1,1, -0.083, 10369.471, 532.734, 52826.043 25/02/13,05:41:16,18,08,1, 12.0,1,1, -0.083, 10369.473, 532.727, 52826.038 25/02/13,05:41:16,19,08,1, 12.0,1,1, -0.083, 10369.486, 532.713, 52826.019 25/02/13,05:41:17,00,08,1, 12.0,1,1, -0.087, 10369.480, 532.713, 52826.019 25/02/13,05:41:17,01,08,1, 12.0,1,1, -0.087, 10369.520, 532.709, 52826.090 25/02/13,05:41:17,02,08,1, 12.0,1,1, -0.087, 10369.513, 532.680, 52826.094 25/02/13,05:41:17,03,08,1, 12.0,1,1, -0.087, 10369.517, 532.699, 52826.065 25/02/13,05:41:17,04,08,1, 12.0,1,1, -0.087, 10369.551, 532.695, 52826.070 25/02/13,05:41:17,05,08,1, 12.0,1,1, -0.087, 10369.543, 532.686, 52825.950 25/02/13,05:41:17,06,08,1, 12.0,1,1, -0.087, 10369.538, 532.675, 52826.083 25/02/13,05:41:17,07,08,1, 12.0,1,1, -0.087, 10369.544, 532.683, 52826.043 25/02/13,05:41:17,08,08,1, 12.0,1,1, -0.087, 10369.575, 532.675, 52826.052 25/02/13,05:41:17,09,08,1, 12.0,1,1, -0.087, 10369.591, 532.670, 52826.069 25/02/13,05:41:17,10,08,1, 12.0,1,1, -0.087, 10369.583, 532.648, 52826.025 25/02/13,05:41:17,11,08,1, 12.0,1,1, -0.087, 10369.605, 532.651, 52826.032 25/02/13,05:41:17,12,08,1, 12.0,1,1, -0.087, 10369.614, 532.639, 52826.034 25/02/13,05:41:17,13,08,1, 12.0,1,1, -0.087, 10369.617, 532.638, 52826.047 25/02/13,05:41:17,14,08,1, 12.0,1,1, -0.087, 10369.630, 532.605, 52826.058 25/02/13,05:41:17,15,08,1, 12.0,1,1, -0.087, 10369.622, 532.632, 52826.107 25/02/13,05:41:17,16,08,1, 12.0,1,1, -0.087, 10369.642, 532.627, 52826.105 25/02/13,05:41:17,17,08,1, 12.0,1,1, -0.087, 10369.650, 532.626, 52826.066 25/02/13,05:41:17,18,08,1, 12.0,1,1, -0.087, 10369.657, 532.610, 52826.049 25/02/13,05:41:17,19,08,1, 12.0,1,1, -0.087, 10369.685, 532.628, 52826.046 25/02/13,05:41:18,00,07,1, 12.0,1,1, -0.084, 10369.680, 532.628, 52826.046 25/02/13,05:41:18,01,07,1, 12.0,1,1, -0.084, 10369.712, 532.579, 52826.088 25/02/13,05:41:18,02,07,1, 12.0,1,1, -0.084, 10369.691, 532.584, 52826.065 25/02/13,05:41:18,03,07,1, 12.0,1,1, -0.084, 10369.724, 532.587, 52826.041 25/02/13,05:41:18,04,07,1, 12.0,1,1, -0.084, 10369.727, 532.546, 52826.109 25/02/13,05:41:18,05,07,1, 12.0,1,1, -0.084, 10369.734, 532.581, 52826.085 25/02/13,05:41:18,06,07,1, 12.0,1,1, -0.084, 10369.759, 532.547, 52826.027 25/02/13,05:41:18,07,07,1, 12.0,1,1, -0.084, 10369.771, 532.556, 52826.107 25/02/13,05:41:18,08,07,1, 12.0,1,1, -0.084, 10369.770, 532.526, 52826.156 25/02/13,05:41:18,09,07,1, 12.0,1,1, -0.084, 10369.795, 532.549, 52826.081 25/02/13,05:41:18,10,07,1, 12.0,1,1, -0.084, 10369.818, 532.547, 52826.124 25/02/13,05:41:18,11,07,1, 12.0,1,1, -0.084, 10369.802, 532.518, 52826.119 25/02/13,05:41:18,12,07,1, 12.0,1,1, -0.084, 10369.818, 532.524, 52826.082 25/02/13,05:41:18,13,07,1, 12.0,1,1, -0.084, 10369.818, 532.491, 52826.069 25/02/13,05:41:18,14,07,1, 12.0,1,1, -0.084, 10369.855, 532.502, 52826.087 25/02/13,05:41:18,15,07,1, 12.0,1,1, -0.084, 10369.857, 532.513, 52826.071 25/02/13,05:41:18,16,07,1, 12.0,1,1, -0.084, 10369.886, 532.501, 52826.081 25/02/13,05:41:18,17,07,1, 12.0,1,1, -0.084, 10369.889, 532.503, 52826.044 25/02/13,05:41:18,18,07,1, 12.0,1,1, -0.084, 10369.886, 532.490, 52826.127 25/02/13,05:41:18,19,07,1, 12.0,1,1, -0.084, 10369.918, 532.474, 52826.076 25/02/13,05:41:19,00,08,1, 11.9,1,1, -0.086, 10369.914, 532.474, 52826.076 25/02/13,05:41:19,01,08,1, 11.9,1,1, -0.086, 10369.939, 532.467, 52826.129 25/02/13,05:41:19,02,08,1, 11.9,1,1, -0.086, 10369.963, 532.441, 52826.136 25/02/13,05:41:19,03,08,1, 11.9,1,1, -0.086, 10369.968, 532.450, 52826.113 25/02/13,05:41:19,04,08,1, 11.9,1,1, -0.086, 10369.988, 532.417, 52826.099 25/02/13,05:41:19,05,08,1, 11.9,1,1, -0.086, 10369.969, 532.410, 52826.085 25/02/13,05:41:19,06,08,1, 11.9,1,1, -0.086, 10369.996, 532.406, 52826.121 25/02/13,05:41:19,07,08,1, 11.9,1,1, -0.086, 10370.016, 532.377, 52826.113 25/02/13,05:41:19,08,08,1, 11.9,1,1, -0.086, 10370.010, 532.382, 52826.031 25/02/13,05:41:19,09,08,1, 11.9,1,1, -0.086, 10370.045, 532.337, 52826.009 25/02/13,05:41:19,10,08,1, 11.9,1,1, -0.086, 10370.049, 532.348, 52826.061 25/02/13,05:41:19,11,08,1, 11.9,1,1, -0.086, 10370.070, 532.343, 52826.103 25/02/13,05:41:19,12,08,1, 11.9,1,1, -0.086, 10370.078, 532.327, 52826.077 25/02/13,05:41:19,13,08,1, 11.9,1,1, -0.086, 10370.084, 532.327, 52826.066 25/02/13,05:41:19,14,08,1, 11.9,1,1, -0.086, 10370.096, 532.300, 52826.073 25/02/13,05:41:19,15,08,1, 11.9,1,1, -0.086, 10370.126, 532.272, 52826.061 25/02/13,05:41:19,16,08,1, 11.9,1,1, -0.086, 10370.119, 532.268, 52826.109 25/02/13,05:41:19,17,08,1, 11.9,1,1, -0.086, 10370.116, 532.290, 52826.130 25/02/13,05:41:19,18,08,1, 11.9,1,1, -0.086, 10370.168, 532.252, 52826.141 25/02/13,05:41:19,19,08,1, 11.9,1,1, -0.086, 10370.159, 532.236, 52826.061 25/02/13,05:41:20,00,07,1, 12.0,1,1, -0.087, 10370.156, 532.236, 52826.061 25/02/13,05:41:20,01,07,1, 12.0,1,1, -0.087, 10370.189, 532.209, 52826.070 25/02/13,05:41:20,02,07,1, 12.0,1,1, -0.087, 10370.212, 532.195, 52826.080 25/02/13,05:41:20,03,07,1, 12.0,1,1, -0.087, 10370.206, 532.166, 52826.090 25/02/13,05:41:20,04,07,1, 12.0,1,1, -0.087, 10370.251, 532.135, 52826.076 25/02/13,05:41:20,05,07,1, 12.0,1,1, -0.087, 10370.242, 532.140, 52826.082 25/02/13,05:41:20,06,07,1, 12.0,1,1, -0.087, 10370.270, 532.118, 52826.011 25/02/13,05:41:20,07,07,1, 12.0,1,1, -0.087, 10370.313, 532.132, 52826.066 25/02/13,05:41:20,08,07,1, 12.0,1,1, -0.087, 10370.286, 532.109, 52826.052 25/02/13,05:41:20,09,07,1, 12.0,1,1, -0.087, 10370.319, 532.109, 52826.121 25/02/13,05:41:20,10,07,1, 12.0,1,1, -0.087, 10370.338, 532.102, 52826.159 25/02/13,05:41:20,11,07,1, 12.0,1,1, -0.087, 10370.324, 532.080, 52826.142 25/02/13,05:41:20,12,07,1, 12.0,1,1, -0.087, 10370.338, 532.054, 52826.091 25/02/13,05:41:20,13,07,1, 12.0,1,1, -0.087, 10370.372, 532.044, 52825.965 25/02/13,05:41:20,14,07,1, 12.0,1,1, -0.087, 10370.383, 532.044, 52825.999 25/02/13,05:41:20,15,07,1, 12.0,1,1, -0.087, 10370.424, 532.021, 52825.962 25/02/13,05:41:20,16,07,1, 12.0,1,1, -0.087, 10370.429, 532.005, 52825.990 25/02/13,05:41:20,17,07,1, 12.0,1,1, -0.087, 10370.456, 531.970, 52826.010 25/02/13,05:41:20,18,07,1, 12.0,1,1, -0.087, 10370.473, 531.976, 52826.016 25/02/13,05:41:20,19,07,1, 12.0,1,1, -0.087, 10370.497, 531.938, 52826.001 25/02/13,05:41:21,00,08,1, 11.9,1,1, -0.087, 10370.489, 531.938, 52826.001 25/02/13,05:41:21,01,08,1, 11.9,1,1, -0.087, 10370.493, 531.941, 52826.073 25/02/13,05:41:21,02,08,1, 11.9,1,1, -0.087, 10370.522, 531.904, 52826.070 25/02/13,05:41:21,03,08,1, 11.9,1,1, -0.087, 10370.540, 531.903, 52826.075 25/02/13,05:41:21,04,08,1, 11.9,1,1, -0.087, 10370.538, 531.854, 52826.073 25/02/13,05:41:21,05,08,1, 11.9,1,1, -0.087, 10370.542, 531.874, 52826.094 25/02/13,05:41:21,06,08,1, 11.9,1,1, -0.087, 10370.550, 531.841, 52826.061 25/02/13,05:41:21,07,08,1, 11.9,1,1, -0.087, 10370.579, 531.810, 52825.941 25/02/13,05:41:21,08,08,1, 11.9,1,1, -0.087, 10370.607, 531.793, 52826.033 25/02/13,05:41:21,09,08,1, 11.9,1,1, -0.087, 10370.623, 531.768, 52825.964 25/02/13,05:41:21,10,08,1, 11.9,1,1, -0.087, 10370.623, 531.784, 52826.071 25/02/13,05:41:21,11,08,1, 11.9,1,1, -0.087, 10370.646, 531.742, 52826.077 25/02/13,05:41:21,12,08,1, 11.9,1,1, -0.087, 10370.638, 531.722, 52826.089 25/02/13,05:41:21,13,08,1, 11.9,1,1, -0.087, 10370.669, 531.709, 52826.013 25/02/13,05:41:21,14,08,1, 11.9,1,1, -0.087, 10370.670, 531.692, 52826.041 25/02/13,05:41:21,15,08,1, 11.9,1,1, -0.087, 10370.702, 531.688, 52826.062 25/02/13,05:41:21,16,08,1, 11.9,1,1, -0.087, 10370.697, 531.647, 52826.067 25/02/13,05:41:21,17,08,1, 11.9,1,1, -0.087, 10370.718, 531.637, 52826.100 25/02/13,05:41:21,18,08,1, 11.9,1,1, -0.087, 10370.726, 531.628, 52826.095 25/02/13,05:41:21,19,08,1, 11.9,1,1, -0.087, 10370.744, 531.599, 52825.961 25/02/13,05:41:22,00,07,1, 11.9,1,1, -0.091, 10370.740, 531.599, 52825.961 25/02/13,05:41:22,01,07,1, 11.9,1,1, -0.091, 10370.768, 531.543, 52825.987 25/02/13,05:41:22,02,07,1, 11.9,1,1, -0.091, 10370.777, 531.517, 52825.935 25/02/13,05:41:22,03,07,1, 11.9,1,1, -0.091, 10370.786, 531.494, 52826.081 25/02/13,05:41:22,04,07,1, 11.9,1,1, -0.091, 10370.787, 531.452, 52826.002 25/02/13,05:41:22,05,07,1, 11.9,1,1, -0.091, 10370.809, 531.453, 52825.994 25/02/13,05:41:22,06,07,1, 11.9,1,1, -0.091, 10370.805, 531.428, 52826.041 25/02/13,05:41:22,07,07,1, 11.9,1,1, -0.091, 10370.824, 531.419, 52825.958 25/02/13,05:41:22,08,07,1, 11.9,1,1, -0.091, 10370.816, 531.384, 52825.968 25/02/13,05:41:22,09,07,1, 11.9,1,1, -0.091, 10370.818, 531.368, 52825.992 25/02/13,05:41:22,10,07,1, 11.9,1,1, -0.091, 10370.837, 531.345, 52825.999 25/02/13,05:41:22,11,07,1, 11.9,1,1, -0.091, 10370.829, 531.341, 52826.032 25/02/13,05:41:22,12,07,1, 11.9,1,1, -0.091, 10370.844, 531.334, 52825.996 25/02/13,05:41:22,13,07,1, 11.9,1,1, -0.091, 10370.831, 531.298, 52825.950 25/02/13,05:41:22,14,07,1, 11.9,1,1, -0.091, 10370.862, 531.263, 52825.951 25/02/13,05:41:22,15,07,1, 11.9,1,1, -0.091, 10370.864, 531.248, 52825.955 25/02/13,05:41:22,16,07,1, 11.9,1,1, -0.091, 10370.884, 531.219, 52825.931 25/02/13,05:41:22,17,07,1, 11.9,1,1, -0.091, 10370.851, 531.201, 52825.925 25/02/13,05:41:22,18,07,1, 11.9,1,1, -0.091, 10370.878, 531.167, 52825.941 25/02/13,05:41:22,19,07,1, 11.9,1,1, -0.091, 10370.887, 531.174, 52826.041 25/02/13,05:41:23,00,08,1, 11.9,1,1, -0.088, 10370.882, 531.174, 52826.041 25/02/13,05:41:23,01,08,1, 11.9,1,1, -0.088, 10370.886, 531.127, 52825.968 25/02/13,05:41:23,02,08,1, 11.9,1,1, -0.088, 10370.933, 531.114, 52825.980 25/02/13,05:41:23,03,08,1, 11.9,1,1, -0.088, 10370.898, 531.088, 52825.995 25/02/13,05:41:23,04,08,1, 11.9,1,1, -0.088, 10370.922, 531.094, 52825.988 25/02/13,05:41:23,05,08,1, 11.9,1,1, -0.088, 10370.942, 531.075, 52826.029 25/02/13,05:41:23,06,08,1, 11.9,1,1, -0.088, 10370.906, 531.040, 52825.974 25/02/13,05:41:23,07,08,1, 11.9,1,1, -0.088, 10370.917, 531.037, 52825.895 25/02/13,05:41:23,08,08,1, 11.9,1,1, -0.088, 10370.918, 531.005, 52825.883 25/02/13,05:41:23,09,08,1, 11.9,1,1, -0.088, 10370.914, 531.017, 52825.966 25/02/13,05:41:23,10,08,1, 11.9,1,1, -0.088, 10370.942, 530.968, 52825.931 25/02/13,05:41:23,11,08,1, 11.9,1,1, -0.088, 10370.923, 530.960, 52825.938 25/02/13,05:41:23,12,08,1, 11.9,1,1, -0.088, 10370.936, 530.965, 52825.947 25/02/13,05:41:23,13,08,1, 11.9,1,1, -0.088, 10370.945, 530.967, 52826.021 25/02/13,05:41:23,14,08,1, 11.9,1,1, -0.088, 10370.952, 530.935, 52826.025 25/02/13,05:41:23,15,08,1, 11.9,1,1, -0.088, 10370.962, 530.929, 52825.956 25/02/13,05:41:23,16,08,1, 11.9,1,1, -0.088, 10370.980, 530.917, 52826.020 25/02/13,05:41:23,17,08,1, 11.9,1,1, -0.088, 10370.957, 530.866, 52825.983 25/02/13,05:41:23,18,08,1, 11.9,1,1, -0.088, 10370.989, 530.907, 52825.993 25/02/13,05:41:23,19,08,1, 11.9,1,1, -0.088, 10370.967, 530.862, 52825.986 25/02/13,05:41:24,00,06,1, 11.9,1,1, -0.087, 10370.965, 530.862, 52825.986 25/02/13,05:41:24,01,06,1, 11.9,1,1, -0.087, 10370.998, 530.823, 52826.002 25/02/13,05:41:24,02,06,1, 11.9,1,1, -0.087, 10370.997, 530.820, 52825.896 25/02/13,05:41:24,03,06,1, 11.9,1,1, -0.087, 10371.014, 530.812, 52825.994 25/02/13,05:41:24,04,06,1, 11.9,1,1, -0.087, 10371.007, 530.803, 52826.055 25/02/13,05:41:24,05,06,1, 11.9,1,1, -0.087, 10371.035, 530.768, 52825.955 25/02/13,05:41:24,06,06,1, 11.9,1,1, -0.087, 10371.039, 530.781, 52826.027 25/02/13,05:41:24,07,06,1, 11.9,1,1, -0.087, 10371.059, 530.788, 52825.977 25/02/13,05:41:24,08,06,1, 11.9,1,1, -0.087, 10371.040, 530.744, 52825.952 25/02/13,05:41:24,09,06,1, 11.9,1,1, -0.087, 10371.066, 530.750, 52825.931 25/02/13,05:41:24,10,06,1, 11.9,1,1, -0.087, 10371.077, 530.739, 52825.990 25/02/13,05:41:24,11,06,1, 11.9,1,1, -0.087, 10371.052, 530.715, 52826.074 25/02/13,05:41:24,12,06,1, 11.9,1,1, -0.087, 10371.092, 530.719, 52826.016 25/02/13,05:41:24,13,06,1, 11.9,1,1, -0.087, 10371.075, 530.674, 52826.048 25/02/13,05:41:24,14,06,1, 11.9,1,1, -0.087, 10371.140, 530.670, 52825.985 25/02/13,05:41:24,15,06,1, 11.9,1,1, -0.087, 10371.125, 530.641, 52825.941 25/02/13,05:41:24,16,06,1, 11.9,1,1, -0.087, 10371.128, 530.630, 52825.906 25/02/13,05:41:24,17,06,1, 11.9,1,1, -0.087, 10371.156, 530.623, 52825.939 25/02/13,05:41:24,18,06,1, 11.9,1,1, -0.087, 10371.171, 530.605, 52825.934 25/02/13,05:41:24,19,06,1, 11.9,1,1, -0.087, 10371.165, 530.608, 52825.964 25/02/13,05:41:25,00,07,1, 11.9,1,1, -0.088, 10371.157, 530.608, 52825.964 25/02/13,05:41:25,01,07,1, 11.9,1,1, -0.088, 10371.156, 530.557, 52826.021 25/02/13,05:41:25,02,07,1, 11.9,1,1, -0.088, 10371.210, 530.561, 52826.017 25/02/13,05:41:25,03,07,1, 11.9,1,1, -0.088, 10371.197, 530.550, 52826.007 25/02/13,05:41:25,04,07,1, 11.9,1,1, -0.088, 10371.211, 530.523, 52825.982 25/02/13,05:41:25,05,07,1, 11.9,1,1, -0.088, 10371.213, 530.509, 52826.028 25/02/13,05:41:25,06,07,1, 11.9,1,1, -0.088, 10371.226, 530.488, 52826.027 25/02/13,05:41:25,07,07,1, 11.9,1,1, -0.088, 10371.227, 530.485, 52825.978 25/02/13,05:41:25,08,07,1, 11.9,1,1, -0.088, 10371.264, 530.448, 52825.886 25/02/13,05:41:25,09,07,1, 11.9,1,1, -0.088, 10371.277, 530.434, 52825.916 25/02/13,05:41:25,10,07,1, 11.9,1,1, -0.088, 10371.291, 530.440, 52825.926 25/02/13,05:41:25,11,07,1, 11.9,1,1, -0.088, 10371.290, 530.425, 52826.005 25/02/13,05:41:25,12,07,1, 11.9,1,1, -0.088, 10371.309, 530.412, 52826.019 25/02/13,05:41:25,13,07,1, 11.9,1,1, -0.088, 10371.304, 530.389, 52826.039 25/02/13,05:41:25,14,07,1, 11.9,1,1, -0.088, 10371.335, 530.379, 52825.998 25/02/13,05:41:25,15,07,1, 11.9,1,1, -0.088, 10371.348, 530.348, 52826.044 25/02/13,05:41:25,16,07,1, 11.9,1,1, -0.088, 10371.361, 530.357, 52825.963 25/02/13,05:41:25,17,07,1, 11.9,1,1, -0.088, 10371.324, 530.331, 52825.918 25/02/13,05:41:25,18,07,1, 11.9,1,1, -0.088, 10371.374, 530.336, 52825.941 25/02/13,05:41:25,19,07,1, 11.9,1,1, -0.088, 10371.379, 530.321, 52826.209 25/02/13,05:41:26,00,07,1, 11.9,1,1, -0.086, 10371.374, 530.321, 52826.209 25/02/13,05:41:26,01,07,1, 11.9,1,1, -0.086, 10371.426, 530.303, 52825.795 25/02/13,05:41:26,02,07,1, 11.9,1,1, -0.086, 10371.413, 530.291, 52826.195 25/02/13,05:41:26,03,07,1, 11.9,1,1, -0.086, 10371.425, 530.250, 52826.000 25/02/13,05:41:26,04,07,1, 11.9,1,1, -0.086, 10371.473, 530.243, 52825.966 25/02/13,05:41:26,05,07,1, 11.9,1,1, -0.086, 10371.460, 530.246, 52825.999 25/02/13,05:41:26,06,07,1, 11.9,1,1, -0.086, 10371.474, 530.216, 52826.028 25/02/13,05:41:26,07,07,1, 11.9,1,1, -0.086, 10371.452, 530.235, 52826.037 25/02/13,05:41:26,08,07,1, 11.9,1,1, -0.086, 10371.452, 530.219, 52825.950 25/02/13,05:41:26,09,07,1, 11.9,1,1, -0.086, 10371.483, 530.186, 52826.062 25/02/13,05:41:26,10,07,1, 11.9,1,1, -0.086, 10371.499, 530.173, 52825.990 25/02/13,05:41:26,11,07,1, 11.9,1,1, -0.086, 10371.509, 530.155, 52826.082 25/02/13,05:41:26,12,07,1, 11.9,1,1, -0.086, 10371.541, 530.161, 52825.965 25/02/13,05:41:26,13,07,1, 11.9,1,1, -0.086, 10371.545, 530.124, 52826.004 25/02/13,05:41:26,14,07,1, 11.9,1,1, -0.086, 10371.552, 530.099, 52825.971 25/02/13,05:41:26,15,07,1, 11.9,1,1, -0.086, 10371.564, 530.100, 52826.000 25/02/13,05:41:26,16,07,1, 11.9,1,1, -0.086, 10371.566, 530.086, 52826.050 25/02/13,05:41:26,17,07,1, 11.9,1,1, -0.086, 10371.592, 530.092, 52826.000 25/02/13,05:41:26,18,07,1, 11.9,1,1, -0.086, 10371.619, 530.079, 52826.039 25/02/13,05:41:26,19,07,1, 11.9,1,1, -0.086, 10371.617, 530.062, 52826.079 25/02/13,05:41:27,00,07,1, 11.9,1,1, -0.086, 10371.616, 530.062, 52826.079 25/02/13,05:41:27,01,07,1, 11.9,1,1, -0.086, 10371.642, 530.056, 52826.101 25/02/13,05:41:27,02,07,1, 11.9,1,1, -0.086, 10371.650, 530.035, 52826.042 25/02/13,05:41:27,03,07,1, 11.9,1,1, -0.086, 10371.692, 530.017, 52826.057 25/02/13,05:41:27,04,07,1, 11.9,1,1, -0.086, 10371.704, 530.016, 52826.050 25/02/13,05:41:27,05,07,1, 11.9,1,1, -0.086, 10371.727, 530.021, 52826.047 25/02/13,05:41:27,06,07,1, 11.9,1,1, -0.086, 10371.730, 529.988, 52826.091 25/02/13,05:41:27,07,07,1, 11.9,1,1, -0.086, 10371.729, 530.009, 52826.050 25/02/13,05:41:27,08,07,1, 11.9,1,1, -0.086, 10371.761, 530.010, 52825.996 25/02/13,05:41:27,09,07,1, 11.9,1,1, -0.086, 10371.763, 529.979, 52826.020 25/02/13,05:41:27,10,07,1, 11.9,1,1, -0.086, 10371.789, 529.970, 52826.038 25/02/13,05:41:27,11,07,1, 11.9,1,1, -0.086, 10371.806, 529.985, 52826.098 25/02/13,05:41:27,12,07,1, 11.9,1,1, -0.086, 10371.818, 529.972, 52826.101 25/02/13,05:41:27,13,07,1, 11.9,1,1, -0.086, 10371.841, 529.975, 52826.111 25/02/13,05:41:27,14,07,1, 11.9,1,1, -0.086, 10371.846, 529.980, 52826.123 25/02/13,05:41:27,15,07,1, 11.9,1,1, -0.086, 10371.879, 529.981, 52826.076 25/02/13,05:41:27,16,07,1, 11.9,1,1, -0.086, 10371.906, 529.978, 52826.142 25/02/13,05:41:27,17,07,1, 11.9,1,1, -0.086, 10371.906, 529.972, 52826.141 25/02/13,05:41:27,18,07,1, 11.9,1,1, -0.086, 10371.919, 529.947, 52826.124 25/02/13,05:41:27,19,07,1, 11.9,1,1, -0.086, 10371.955, 529.992, 52826.203 25/02/13,05:41:28,00,07,1, 11.9,1,1, -0.089, 10371.950, 529.992, 52826.203 25/02/13,05:41:28,01,07,1, 11.9,1,1, -0.089, 10371.973, 529.977, 52826.143 25/02/13,05:41:28,02,07,1, 11.9,1,1, -0.089, 10372.003, 529.966, 52826.098 25/02/13,05:41:28,03,07,1, 11.9,1,1, -0.089, 10372.016, 529.960, 52826.145 25/02/13,05:41:28,04,07,1, 11.9,1,1, -0.089, 10372.052, 529.995, 52826.191 25/02/13,05:41:28,05,07,1, 11.9,1,1, -0.089, 10372.042, 529.973, 52826.176 25/02/13,05:41:28,06,07,1, 11.9,1,1, -0.089, 10372.103, 529.973, 52826.067 25/02/13,05:41:28,07,07,1, 11.9,1,1, -0.089, 10372.097, 529.994, 52826.241 25/02/13,05:41:28,08,07,1, 11.9,1,1, -0.089, 10372.109, 529.996, 52826.144 25/02/13,05:41:28,09,07,1, 11.9,1,1, -0.089, 10372.150, 530.007, 52826.265 25/02/13,05:41:28,10,07,1, 11.9,1,1, -0.089, 10372.155, 529.980, 52826.147 25/02/13,05:41:28,11,07,1, 11.9,1,1, -0.089, 10372.191, 529.978, 52826.146 25/02/13,05:41:28,12,07,1, 11.9,1,1, -0.089, 10372.219, 530.002, 52826.206 25/02/13,05:41:28,13,07,1, 11.9,1,1, -0.089, 10372.211, 530.003, 52826.138 25/02/13,05:41:28,14,07,1, 11.9,1,1, -0.089, 10372.252, 530.016, 52826.226 25/02/13,05:41:28,15,07,1, 11.9,1,1, -0.089, 10372.281, 530.011, 52826.155 25/02/13,05:41:28,16,07,1, 11.9,1,1, -0.089, 10372.316, 530.012, 52826.236 25/02/13,05:41:28,17,07,1, 11.9,1,1, -0.089, 10372.322, 530.041, 52826.203 25/02/13,05:41:28,18,07,1, 11.9,1,1, -0.089, 10372.357, 530.038, 52826.170 25/02/13,05:41:28,19,07,1, 11.9,1,1, -0.089, 10372.373, 530.078, 52826.205 25/02/13,05:41:29,00,08,1, 11.9,1,1, -0.089, 10372.367, 530.078, 52826.205 25/02/13,05:41:29,01,08,1, 11.9,1,1, -0.089, 10372.408, 530.086, 52826.269 25/02/13,05:41:29,02,08,1, 11.9,1,1, -0.089, 10372.438, 530.104, 52826.257 25/02/13,05:41:29,03,08,1, 11.9,1,1, -0.089, 10372.466, 530.118, 52826.289 25/02/13,05:41:29,04,08,1, 11.9,1,1, -0.089, 10372.505, 530.145, 52826.255 25/02/13,05:41:29,05,08,1, 11.9,1,1, -0.089, 10372.519, 530.140, 52826.277 25/02/13,05:41:29,06,08,1, 11.9,1,1, -0.089, 10372.554, 530.141, 52826.268 25/02/13,05:41:29,07,08,1, 11.9,1,1, -0.089, 10372.579, 530.124, 52826.233 25/02/13,05:41:29,08,08,1, 11.9,1,1, -0.089, 10372.591, 530.165, 52826.374 25/02/13,05:41:29,09,08,1, 11.9,1,1, -0.089, 10372.598, 530.154, 52826.199 25/02/13,05:41:29,10,08,1, 11.9,1,1, -0.089, 10372.628, 530.184, 52826.442 25/02/13,05:41:29,11,08,1, 11.9,1,1, -0.089, 10372.682, 530.194, 52826.183 25/02/13,05:41:29,12,08,1, 11.9,1,1, -0.089, 10372.683, 530.197, 52826.242 25/02/13,05:41:29,13,08,1, 11.9,1,1, -0.089, 10372.711, 530.225, 52826.357 25/02/13,05:41:29,14,08,1, 11.9,1,1, -0.089, 10372.730, 530.213, 52826.325 25/02/13,05:41:29,15,08,1, 11.9,1,1, -0.089, 10372.774, 530.225, 52826.296 25/02/13,05:41:29,16,08,1, 11.9,1,1, -0.089, 10372.799, 530.226, 52826.335 25/02/13,05:41:29,17,08,1, 11.9,1,1, -0.089, 10372.825, 530.224, 52826.331 25/02/13,05:41:29,18,08,1, 11.9,1,1, -0.089, 10372.853, 530.243, 52826.344 25/02/13,05:41:29,19,08,1, 11.9,1,1, -0.089, 10372.877, 530.242, 52826.401 25/02/13,05:41:30,00,07,1, 11.9,1,1, -0.085, 10372.876, 530.242, 52826.401 25/02/13,05:41:30,01,07,1, 11.9,1,1, -0.085, 10372.904, 530.256, 52826.354 25/02/13,05:41:30,02,07,1, 11.9,1,1, -0.085, 10372.939, 530.256, 52826.392 25/02/13,05:41:30,03,07,1, 11.9,1,1, -0.085, 10372.991, 530.236, 52826.288 25/02/13,05:41:30,04,07,1, 11.9,1,1, -0.085, 10373.018, 530.228, 52826.372 25/02/13,05:41:30,05,07,1, 11.9,1,1, -0.085, 10373.050, 530.223, 52826.312 25/02/13,05:41:30,06,07,1, 11.9,1,1, -0.085, 10373.069, 530.246, 52826.427 25/02/13,05:41:30,07,07,1, 11.9,1,1, -0.085, 10373.098, 530.244, 52826.382 25/02/13,05:41:30,08,07,1, 11.9,1,1, -0.085, 10373.102, 530.234, 52826.401 25/02/13,05:41:30,09,07,1, 11.9,1,1, -0.085, 10373.133, 530.219, 52826.455 25/02/13,05:41:30,10,07,1, 11.9,1,1, -0.085, 10373.150, 530.255, 52826.445 25/02/13,05:41:30,11,07,1, 11.9,1,1, -0.085, 10373.193, 530.235, 52826.443 25/02/13,05:41:30,12,07,1, 11.9,1,1, -0.085, 10373.259, 530.252, 52826.427 25/02/13,05:41:30,13,07,1, 11.9,1,1, -0.085, 10373.251, 530.271, 52826.375 25/02/13,05:41:30,14,07,1, 11.9,1,1, -0.085, 10373.286, 530.246, 52826.359 25/02/13,05:41:30,15,07,1, 11.9,1,1, -0.085, 10373.326, 530.286, 52826.461 25/02/13,05:41:30,16,07,1, 11.9,1,1, -0.085, 10373.341, 530.257, 52826.438 25/02/13,05:41:30,17,07,1, 11.9,1,1, -0.085, 10373.355, 530.249, 52826.382 25/02/13,05:41:30,18,07,1, 11.9,1,1, -0.085, 10373.398, 530.274, 52826.453 25/02/13,05:41:30,19,07,1, 11.9,1,1, -0.085, 10373.415, 530.262, 52826.364 25/02/13,05:41:31,00,07,1, 11.9,1,1, -0.089, 10373.410, 530.262, 52826.364 25/02/13,05:41:31,01,07,1, 11.9,1,1, -0.089, 10373.490, 530.271, 52826.478 25/02/13,05:41:31,02,07,1, 11.9,1,1, -0.089, 10373.501, 530.279, 52826.472 25/02/13,05:41:31,03,07,1, 11.9,1,1, -0.089, 10373.526, 530.284, 52826.554 25/02/13,05:41:31,04,07,1, 11.9,1,1, -0.089, 10373.550, 530.279, 52826.459 25/02/13,05:41:31,05,07,1, 11.9,1,1, -0.089, 10373.592, 530.273, 52826.412 25/02/13,05:41:31,06,07,1, 11.9,1,1, -0.089, 10373.612, 530.284, 52826.393 25/02/13,05:41:31,07,07,1, 11.9,1,1, -0.089, 10373.641, 530.300, 52826.489 25/02/13,05:41:31,08,07,1, 11.9,1,1, -0.089, 10373.675, 530.297, 52826.450 25/02/13,05:41:31,09,07,1, 11.9,1,1, -0.089, 10373.699, 530.316, 52826.491 25/02/13,05:41:31,10,07,1, 11.9,1,1, -0.089, 10373.750, 530.323, 52826.414 25/02/13,05:41:31,11,07,1, 11.9,1,1, -0.089, 10373.765, 530.292, 52826.387 25/02/13,05:41:31,12,07,1, 11.9,1,1, -0.089, 10373.785, 530.305, 52826.393 25/02/13,05:41:31,13,07,1, 11.9,1,1, -0.089, 10373.817, 530.279, 52826.423 25/02/13,05:41:31,14,07,1, 11.9,1,1, -0.089, 10373.839, 530.306, 52826.524 25/02/13,05:41:31,15,07,1, 11.9,1,1, -0.089, 10373.887, 530.311, 52826.498 25/02/13,05:41:31,16,07,1, 11.9,1,1, -0.089, 10373.912, 530.302, 52826.530 25/02/13,05:41:31,17,07,1, 11.9,1,1, -0.089, 10373.930, 530.304, 52826.532 25/02/13,05:41:31,18,07,1, 11.9,1,1, -0.089, 10373.932, 530.318, 52826.470 25/02/13,05:41:31,19,07,1, 11.9,1,1, -0.089, 10373.956, 530.293, 52826.510 25/02/13,05:41:32,00,06,1, 11.9,1,1, -0.084, 10373.952, 530.293, 52826.510 25/02/13,05:41:32,01,06,1, 11.9,1,1, -0.084, 10374.002, 530.325, 52826.485 25/02/13,05:41:32,02,06,1, 11.9,1,1, -0.084, 10374.039, 530.292, 52826.424 25/02/13,05:41:32,03,06,1, 11.9,1,1, -0.084, 10374.064, 530.312, 52826.510 25/02/13,05:41:32,04,06,1, 11.9,1,1, -0.084, 10374.070, 530.305, 52826.401 25/02/13,05:41:32,05,06,1, 11.9,1,1, -0.084, 10374.114, 530.320, 52826.475 25/02/13,05:41:32,06,06,1, 11.9,1,1, -0.084, 10374.149, 530.296, 52826.443 25/02/13,05:41:32,07,06,1, 11.9,1,1, -0.084, 10374.186, 530.301, 52826.500 25/02/13,05:41:32,08,06,1, 11.9,1,1, -0.084, 10374.202, 530.311, 52826.455 25/02/13,05:41:32,09,06,1, 11.9,1,1, -0.084, 10374.238, 530.308, 52826.297 25/02/13,05:41:32,10,06,1, 11.9,1,1, -0.084, 10374.258, 530.302, 52826.439 25/02/13,05:41:32,11,06,1, 11.9,1,1, -0.084, 10374.269, 530.319, 52826.455 25/02/13,05:41:32,12,06,1, 11.9,1,1, -0.084, 10374.287, 530.315, 52826.451 25/02/13,05:41:32,13,06,1, 11.9,1,1, -0.084, 10374.336, 530.313, 52826.442 25/02/13,05:41:32,14,06,1, 11.9,1,1, -0.084, 10374.347, 530.311, 52826.465 25/02/13,05:41:32,15,06,1, 11.9,1,1, -0.084, 10374.380, 530.326, 52826.503 25/02/13,05:41:32,16,06,1, 11.9,1,1, -0.084, 10374.416, 530.314, 52826.471 25/02/13,05:41:32,17,06,1, 11.9,1,1, -0.084, 10374.428, 530.300, 52826.499 25/02/13,05:41:32,18,06,1, 11.9,1,1, -0.084, 10374.442, 530.280, 52826.429 25/02/13,05:41:32,19,06,1, 11.9,1,1, -0.084, 10374.488, 530.316, 52826.459 25/02/13,05:41:33,00,09,1, 12.0,1,1, -0.088, 10374.486, 530.316, 52826.459 25/02/13,05:41:33,01,09,1, 12.0,1,1, -0.088, 10374.524, 530.311, 52826.433 25/02/13,05:41:33,02,09,1, 12.0,1,1, -0.088, 10374.556, 530.314, 52826.538 25/02/13,05:41:33,03,09,1, 12.0,1,1, -0.088, 10374.587, 530.295, 52826.516 25/02/13,05:41:33,04,09,1, 12.0,1,1, -0.088, 10374.609, 530.300, 52826.509 25/02/13,05:41:33,05,09,1, 12.0,1,1, -0.088, 10374.612, 530.318, 52826.569 25/02/13,05:41:33,06,09,1, 12.0,1,1, -0.088, 10374.654, 530.321, 52826.491 25/02/13,05:41:33,07,09,1, 12.0,1,1, -0.088, 10374.694, 530.314, 52826.436 25/02/13,05:41:33,08,09,1, 12.0,1,1, -0.088, 10374.691, 530.293, 52826.449 25/02/13,05:41:33,09,09,1, 12.0,1,1, -0.088, 10374.706, 530.336, 52826.578 25/02/13,05:41:33,10,09,1, 12.0,1,1, -0.088, 10374.758, 530.316, 52826.527 25/02/13,05:41:33,11,09,1, 12.0,1,1, -0.088, 10374.798, 530.324, 52826.509 25/02/13,05:41:33,12,09,1, 12.0,1,1, -0.088, 10374.806, 530.315, 52826.548 25/02/13,05:41:33,13,09,1, 12.0,1,1, -0.088, 10374.834, 530.294, 52826.459 25/02/13,05:41:33,14,09,1, 12.0,1,1, -0.088, 10374.856, 530.277, 52826.459 25/02/13,05:41:33,15,09,1, 12.0,1,1, -0.088, 10374.873, 530.304, 52826.488 25/02/13,05:41:33,16,09,1, 12.0,1,1, -0.088, 10374.914, 530.314, 52826.493 25/02/13,05:41:33,17,09,1, 12.0,1,1, -0.088, 10374.923, 530.300, 52826.504 25/02/13,05:41:33,18,09,1, 12.0,1,1, -0.088, 10374.957, 530.313, 52826.573 25/02/13,05:41:33,19,09,1, 12.0,1,1, -0.088, 10374.963, 530.307, 52826.509 25/02/13,05:41:34,00,08,1, 11.9,1,1, -0.083, 10374.962, 530.307, 52826.509 25/02/13,05:41:34,01,08,1, 11.9,1,1, -0.083, 10375.036, 530.297, 52826.532 25/02/13,05:41:34,02,08,1, 11.9,1,1, -0.083, 10375.034, 530.298, 52826.538 25/02/13,05:41:34,03,08,1, 11.9,1,1, -0.083, 10375.059, 530.316, 52826.506 25/02/13,05:41:34,04,08,1, 11.9,1,1, -0.083, 10375.123, 530.285, 52826.542 25/02/13,05:41:34,05,08,1, 11.9,1,1, -0.083, 10375.138, 530.302, 52826.507 25/02/13,05:41:34,06,08,1, 11.9,1,1, -0.083, 10375.163, 530.283, 52826.478 25/02/13,05:41:34,07,08,1, 11.9,1,1, -0.083, 10375.172, 530.267, 52826.473 25/02/13,05:41:34,08,08,1, 11.9,1,1, -0.083, 10375.225, 530.277, 52826.522 25/02/13,05:41:34,09,08,1, 11.9,1,1, -0.083, 10375.215, 530.261, 52826.514 25/02/13,05:41:34,10,08,1, 11.9,1,1, -0.083, 10375.261, 530.284, 52826.536 25/02/13,05:41:34,11,08,1, 11.9,1,1, -0.083, 10375.300, 530.293, 52826.537 25/02/13,05:41:34,12,08,1, 11.9,1,1, -0.083, 10375.329, 530.293, 52826.567 25/02/13,05:41:34,13,08,1, 11.9,1,1, -0.083, 10375.324, 530.290, 52826.456 25/02/13,05:41:34,14,08,1, 11.9,1,1, -0.083, 10375.355, 530.293, 52826.475 25/02/13,05:41:34,15,08,1, 11.9,1,1, -0.083, 10375.374, 530.269, 52826.480 25/02/13,05:41:34,16,08,1, 11.9,1,1, -0.083, 10375.406, 530.278, 52826.491 25/02/13,05:41:34,17,08,1, 11.9,1,1, -0.083, 10375.430, 530.253, 52826.488 25/02/13,05:41:34,18,08,1, 11.9,1,1, -0.083, 10375.475, 530.259, 52826.486 25/02/13,05:41:34,19,08,1, 11.9,1,1, -0.083, 10375.491, 530.257, 52826.470 25/02/13,05:41:35,00,06,1, 11.9,1,1, -0.086, 10375.488, 530.257, 52826.470 25/02/13,05:41:35,01,06,1, 11.9,1,1, -0.086, 10375.545, 530.240, 52826.513 25/02/13,05:41:35,02,06,1, 11.9,1,1, -0.086, 10375.547, 530.218, 52826.513 25/02/13,05:41:35,03,06,1, 11.9,1,1, -0.086, 10375.570, 530.225, 52826.506 25/02/13,05:41:35,04,06,1, 11.9,1,1, -0.086, 10375.591, 530.243, 52826.521 25/02/13,05:41:35,05,06,1, 11.9,1,1, -0.086, 10375.610, 530.234, 52826.498 25/02/13,05:41:35,06,06,1, 11.9,1,1, -0.086, 10375.643, 530.225, 52826.497 25/02/13,05:41:35,07,06,1, 11.9,1,1, -0.086, 10375.659, 530.203, 52826.500 25/02/13,05:41:35,08,06,1, 11.9,1,1, -0.086, 10375.677, 530.221, 52826.468 25/02/13,05:41:35,09,06,1, 11.9,1,1, -0.086, 10375.692, 530.191, 52826.498 25/02/13,05:41:35,10,06,1, 11.9,1,1, -0.086, 10375.707, 530.189, 52826.484 25/02/13,05:41:35,11,06,1, 11.9,1,1, -0.086, 10375.740, 530.204, 52826.466 25/02/13,05:41:35,12,06,1, 11.9,1,1, -0.086, 10375.772, 530.190, 52826.436 25/02/13,05:41:35,13,06,1, 11.9,1,1, -0.086, 10375.810, 530.194, 52826.430 25/02/13,05:41:35,14,06,1, 11.9,1,1, -0.086, 10375.791, 530.195, 52826.409 25/02/13,05:41:35,15,06,1, 11.9,1,1, -0.086, 10375.809, 530.178, 52826.413 25/02/13,05:41:35,16,06,1, 11.9,1,1, -0.086, 10375.845, 530.195, 52826.454 25/02/13,05:41:35,17,06,1, 11.9,1,1, -0.086, 10375.892, 530.197, 52826.495 25/02/13,05:41:35,18,06,1, 11.9,1,1, -0.086, 10375.873, 530.179, 52826.489 25/02/13,05:41:35,19,06,1, 11.9,1,1, -0.086, 10375.921, 530.176, 52826.422 25/02/13,05:41:36,00,07,1, 12.0,1,1, -0.082, 10375.913, 530.176, 52826.422 25/02/13,05:41:36,01,07,1, 12.0,1,1, -0.082, 10375.926, 530.185, 52826.398 25/02/13,05:41:36,02,07,1, 12.0,1,1, -0.082, 10375.977, 530.179, 52826.412 25/02/13,05:41:36,03,07,1, 12.0,1,1, -0.082, 10375.985, 530.173, 52826.407 25/02/13,05:41:36,04,07,1, 12.0,1,1, -0.082, 10376.003, 530.171, 52826.452 25/02/13,05:41:36,05,07,1, 12.0,1,1, -0.082, 10376.034, 530.181, 52826.455 25/02/13,05:41:36,06,07,1, 12.0,1,1, -0.082, 10376.028, 530.199, 52826.440 25/02/13,05:41:36,07,07,1, 12.0,1,1, -0.082, 10376.048, 530.169, 52826.420 25/02/13,05:41:36,08,07,1, 12.0,1,1, -0.082, 10376.073, 530.180, 52826.434 25/02/13,05:41:36,09,07,1, 12.0,1,1, -0.082, 10376.087, 530.188, 52826.450 25/02/13,05:41:36,10,07,1, 12.0,1,1, -0.082, 10376.086, 530.185, 52826.490 25/02/13,05:41:36,11,07,1, 12.0,1,1, -0.082, 10376.113, 530.184, 52826.511 25/02/13,05:41:36,12,07,1, 12.0,1,1, -0.082, 10376.114, 530.157, 52826.478 25/02/13,05:41:36,13,07,1, 12.0,1,1, -0.082, 10376.126, 530.183, 52826.471 25/02/13,05:41:36,14,07,1, 12.0,1,1, -0.082, 10376.154, 530.166, 52826.418 25/02/13,05:41:36,15,07,1, 12.0,1,1, -0.082, 10376.156, 530.170, 52826.404 25/02/13,05:41:36,16,07,1, 12.0,1,1, -0.082, 10376.166, 530.182, 52826.424 25/02/13,05:41:36,17,07,1, 12.0,1,1, -0.082, 10376.171, 530.175, 52826.445 25/02/13,05:41:36,18,07,1, 12.0,1,1, -0.082, 10376.164, 530.178, 52826.402 25/02/13,05:41:36,19,07,1, 12.0,1,1, -0.082, 10376.167, 530.172, 52826.411 25/02/13,05:41:37,00,06,1, 11.9,1,1, -0.087, 10376.164, 530.172, 52826.411 25/02/13,05:41:37,01,06,1, 11.9,1,1, -0.087, 10376.174, 530.177, 52826.399 25/02/13,05:41:37,02,06,1, 11.9,1,1, -0.087, 10376.188, 530.166, 52826.425 25/02/13,05:41:37,03,06,1, 11.9,1,1, -0.087, 10376.204, 530.158, 52826.478 25/02/13,05:41:37,04,06,1, 11.9,1,1, -0.087, 10376.204, 530.162, 52826.512 25/02/13,05:41:37,05,06,1, 11.9,1,1, -0.087, 10376.216, 530.160, 52826.510 25/02/13,05:41:37,06,06,1, 11.9,1,1, -0.087, 10376.215, 530.163, 52826.480 25/02/13,05:41:37,07,06,1, 11.9,1,1, -0.087, 10376.226, 530.128, 52826.429 25/02/13,05:41:37,08,06,1, 11.9,1,1, -0.087, 10376.243, 530.119, 52826.416 25/02/13,05:41:37,09,06,1, 11.9,1,1, -0.087, 10376.248, 530.135, 52826.390 25/02/13,05:41:37,10,06,1, 11.9,1,1, -0.087, 10376.241, 530.118, 52826.427 25/02/13,05:41:37,11,06,1, 11.9,1,1, -0.087, 10376.223, 530.098, 52826.398 25/02/13,05:41:37,12,06,1, 11.9,1,1, -0.087, 10376.243, 530.135, 52826.405 25/02/13,05:41:37,13,06,1, 11.9,1,1, -0.087, 10376.265, 530.119, 52826.377 25/02/13,05:41:37,14,06,1, 11.9,1,1, -0.087, 10376.239, 530.101, 52826.374 25/02/13,05:41:37,15,06,1, 11.9,1,1, -0.087, 10376.255, 530.093, 52826.399 25/02/13,05:41:37,16,06,1, 11.9,1,1, -0.087, 10376.286, 530.066, 52826.395 25/02/13,05:41:37,17,06,1, 11.9,1,1, -0.087, 10376.260, 530.087, 52826.416 25/02/13,05:41:37,18,06,1, 11.9,1,1, -0.087, 10376.257, 530.089, 52826.420 25/02/13,05:41:37,19,06,1, 11.9,1,1, -0.087, 10376.247, 530.072, 52826.423 25/02/13,05:41:38,00,07,1, 11.9,1,1, -0.085, 10376.239, 530.072, 52826.423 25/02/13,05:41:38,01,07,1, 11.9,1,1, -0.085, 10376.271, 530.028, 52826.380 25/02/13,05:41:38,02,07,1, 11.9,1,1, -0.085, 10376.267, 530.003, 52826.365 25/02/13,05:41:38,03,07,1, 11.9,1,1, -0.085, 10376.286, 530.018, 52826.345 25/02/13,05:41:38,04,07,1, 11.9,1,1, -0.085, 10376.272, 530.008, 52826.343 25/02/13,05:41:38,05,07,1, 11.9,1,1, -0.085, 10376.276, 529.996, 52826.414 25/02/13,05:41:38,06,07,1, 11.9,1,1, -0.085, 10376.275, 529.983, 52826.367 25/02/13,05:41:38,07,07,1, 11.9,1,1, -0.085, 10376.279, 529.961, 52826.382 25/02/13,05:41:38,08,07,1, 11.9,1,1, -0.085, 10376.283, 529.925, 52826.389 25/02/13,05:41:38,09,07,1, 11.9,1,1, -0.085, 10376.293, 529.922, 52826.408 25/02/13,05:41:38,10,07,1, 11.9,1,1, -0.085, 10376.298, 529.937, 52826.373 25/02/13,05:41:38,11,07,1, 11.9,1,1, -0.085, 10376.310, 529.901, 52826.386 25/02/13,05:41:38,12,07,1, 11.9,1,1, -0.085, 10376.305, 529.886, 52826.431 25/02/13,05:41:38,13,07,1, 11.9,1,1, -0.085, 10376.289, 529.874, 52826.406 25/02/13,05:41:38,14,07,1, 11.9,1,1, -0.085, 10376.296, 529.851, 52826.355 25/02/13,05:41:38,15,07,1, 11.9,1,1, -0.085, 10376.296, 529.864, 52826.345 25/02/13,05:41:38,16,07,1, 11.9,1,1, -0.085, 10376.322, 529.825, 52826.324 25/02/13,05:41:38,17,07,1, 11.9,1,1, -0.085, 10376.316, 529.818, 52826.332 25/02/13,05:41:38,18,07,1, 11.9,1,1, -0.085, 10376.307, 529.802, 52826.332 25/02/13,05:41:38,19,07,1, 11.9,1,1, -0.085, 10376.330, 529.780, 52826.351 25/02/13,05:41:39,00,08,1, 12.0,1,1, -0.087, 10376.322, 529.780, 52826.351 25/02/13,05:41:39,01,08,1, 12.0,1,1, -0.087, 10376.331, 529.723, 52826.334 25/02/13,05:41:39,02,08,1, 12.0,1,1, -0.087, 10376.333, 529.729, 52826.295 25/02/13,05:41:39,03,08,1, 12.0,1,1, -0.087, 10376.339, 529.703, 52826.322 25/02/13,05:41:39,04,08,1, 12.0,1,1, -0.087, 10376.328, 529.687, 52826.343 25/02/13,05:41:39,05,08,1, 12.0,1,1, -0.087, 10376.327, 529.672, 52826.345 25/02/13,05:41:39,06,08,1, 12.0,1,1, -0.087, 10376.342, 529.640, 52826.345 25/02/13,05:41:39,07,08,1, 12.0,1,1, -0.087, 10376.371, 529.634, 52826.329 25/02/13,05:41:39,08,08,1, 12.0,1,1, -0.087, 10376.364, 529.615, 52826.301 25/02/13,05:41:39,09,08,1, 12.0,1,1, -0.087, 10376.383, 529.591, 52826.221 25/02/13,05:41:39,10,08,1, 12.0,1,1, -0.087, 10376.364, 529.584, 52826.282 25/02/13,05:41:39,11,08,1, 12.0,1,1, -0.087, 10376.386, 529.569, 52826.256 25/02/13,05:41:39,12,08,1, 12.0,1,1, -0.087, 10376.411, 529.553, 52826.291 25/02/13,05:41:39,13,08,1, 12.0,1,1, -0.087, 10376.400, 529.539, 52826.234 25/02/13,05:41:39,14,08,1, 12.0,1,1, -0.087, 10376.426, 529.536, 52826.262 25/02/13,05:41:39,15,08,1, 12.0,1,1, -0.087, 10376.418, 529.515, 52826.247 25/02/13,05:41:39,16,08,1, 12.0,1,1, -0.087, 10376.436, 529.488, 52826.224 25/02/13,05:41:39,17,08,1, 12.0,1,1, -0.087, 10376.445, 529.479, 52826.227 25/02/13,05:41:39,18,08,1, 12.0,1,1, -0.087, 10376.462, 529.459, 52826.301 25/02/13,05:41:39,19,08,1, 12.0,1,1, -0.087, 10376.473, 529.450, 52826.279 25/02/13,05:41:40,00,07,1, 11.8,1,1, -0.088, 10376.472, 529.450, 52826.279 25/02/13,05:41:40,01,07,1, 11.8,1,1, -0.088, 10376.486, 529.415, 52826.283 25/02/13,05:41:40,02,07,1, 11.8,1,1, -0.088, 10376.534, 529.401, 52826.205 25/02/13,05:41:40,03,07,1, 11.8,1,1, -0.088, 10376.538, 529.392, 52826.177 25/02/13,05:41:40,04,07,1, 11.8,1,1, -0.088, 10376.549, 529.358, 52826.216 25/02/13,05:41:40,05,07,1, 11.8,1,1, -0.088, 10376.566, 529.351, 52826.226 25/02/13,05:41:40,06,07,1, 11.8,1,1, -0.088, 10376.588, 529.335, 52826.250 25/02/13,05:41:40,07,07,1, 11.8,1,1, -0.088, 10376.622, 529.299, 52826.298 25/02/13,05:41:40,08,07,1, 11.8,1,1, -0.088, 10376.610, 529.292, 52826.149 25/02/13,05:41:40,09,07,1, 11.8,1,1, -0.088, 10376.628, 529.305, 52826.238 25/02/13,05:41:40,10,07,1, 11.8,1,1, -0.088, 10376.641, 529.277, 52826.248 25/02/13,05:41:40,11,07,1, 11.8,1,1, -0.088, 10376.670, 529.276, 52826.291 25/02/13,05:41:40,12,07,1, 11.8,1,1, -0.088, 10376.674, 529.254, 52826.287 25/02/13,05:41:40,13,07,1, 11.8,1,1, -0.088, 10376.692, 529.236, 52826.269 25/02/13,05:41:40,14,07,1, 11.8,1,1, -0.088, 10376.712, 529.220, 52826.192 25/02/13,05:41:40,15,07,1, 11.8,1,1, -0.088, 10376.717, 529.183, 52826.209 25/02/13,05:41:40,16,07,1, 11.8,1,1, -0.088, 10376.747, 529.189, 52826.197 25/02/13,05:41:40,17,07,1, 11.8,1,1, -0.088, 10376.746, 529.175, 52826.175 25/02/13,05:41:40,18,07,1, 11.8,1,1, -0.088, 10376.755, 529.160, 52826.172 25/02/13,05:41:40,19,07,1, 11.8,1,1, -0.088, 10376.789, 529.148, 52826.207 25/02/13,05:41:41,00,07,1, 11.9,1,1, -0.085, 10376.781, 529.148, 52826.207 25/02/13,05:41:41,01,07,1, 11.9,1,1, -0.085, 10376.811, 529.130, 52826.209 25/02/13,05:41:41,02,07,1, 11.9,1,1, -0.085, 10376.825, 529.097, 52826.206 25/02/13,05:41:41,03,07,1, 11.9,1,1, -0.085, 10376.847, 529.093, 52826.183 25/02/13,05:41:41,04,07,1, 11.9,1,1, -0.085, 10376.875, 529.071, 52826.209 25/02/13,05:41:41,05,07,1, 11.9,1,1, -0.085, 10376.868, 529.079, 52826.202 25/02/13,05:41:41,06,07,1, 11.9,1,1, -0.085, 10376.886, 529.078, 52826.250 25/02/13,05:41:41,07,07,1, 11.9,1,1, -0.085, 10376.910, 529.066, 52826.256 25/02/13,05:41:41,08,07,1, 11.9,1,1, -0.085, 10376.927, 529.057, 52826.222 25/02/13,05:41:41,09,07,1, 11.9,1,1, -0.085, 10376.947, 529.038, 52826.240 25/02/13,05:41:41,10,07,1, 11.9,1,1, -0.085, 10376.964, 529.020, 52826.233 25/02/13,05:41:41,11,07,1, 11.9,1,1, -0.085, 10376.958, 529.030, 52826.146 25/02/13,05:41:41,12,07,1, 11.9,1,1, -0.085, 10376.986, 529.010, 52826.223 25/02/13,05:41:41,13,07,1, 11.9,1,1, -0.085, 10376.999, 529.003, 52826.224 25/02/13,05:41:41,14,07,1, 11.9,1,1, -0.085, 10377.031, 528.995, 52826.163 25/02/13,05:41:41,15,07,1, 11.9,1,1, -0.085, 10377.063, 528.998, 52826.269 25/02/13,05:41:41,16,07,1, 11.9,1,1, -0.085, 10377.056, 528.966, 52826.218 25/02/13,05:41:41,17,07,1, 11.9,1,1, -0.085, 10377.080, 528.966, 52826.164 25/02/13,05:41:41,18,07,1, 11.9,1,1, -0.085, 10377.091, 528.945, 52826.174 25/02/13,05:41:41,19,07,1, 11.9,1,1, -0.085, 10377.128, 528.948, 52826.235 25/02/13,05:41:42,00,07,1, 11.9,1,1, -0.089, 10377.123, 528.948, 52826.235 25/02/13,05:41:42,01,07,1, 11.9,1,1, -0.089, 10377.140, 528.946, 52826.181 25/02/13,05:41:42,02,07,1, 11.9,1,1, -0.089, 10377.166, 528.911, 52826.176 25/02/13,05:41:42,03,07,1, 11.9,1,1, -0.089, 10377.210, 528.927, 52826.264 25/02/13,05:41:42,04,07,1, 11.9,1,1, -0.089, 10377.177, 528.924, 52826.200 25/02/13,05:41:42,05,07,1, 11.9,1,1, -0.089, 10377.205, 528.901, 52826.265 25/02/13,05:41:42,06,07,1, 11.9,1,1, -0.089, 10377.215, 528.877, 52826.198 25/02/13,05:41:42,07,07,1, 11.9,1,1, -0.089, 10377.235, 528.890, 52826.219 25/02/13,05:41:42,08,07,1, 11.9,1,1, -0.089, 10377.264, 528.853, 52826.201 25/02/13,05:41:42,09,07,1, 11.9,1,1, -0.089, 10377.251, 528.883, 52826.205 25/02/13,05:41:42,10,07,1, 11.9,1,1, -0.089, 10377.292, 528.866, 52826.195 25/02/13,05:41:42,11,07,1, 11.9,1,1, -0.089, 10377.327, 528.854, 52826.237 25/02/13,05:41:42,12,07,1, 11.9,1,1, -0.089, 10377.311, 528.854, 52826.223 25/02/13,05:41:42,13,07,1, 11.9,1,1, -0.089, 10377.338, 528.869, 52826.238 25/02/13,05:41:42,14,07,1, 11.9,1,1, -0.089, 10377.361, 528.835, 52826.241 25/02/13,05:41:42,15,07,1, 11.9,1,1, -0.089, 10377.378, 528.835, 52826.238 25/02/13,05:41:42,16,07,1, 11.9,1,1, -0.089, 10377.409, 528.801, 52826.209 25/02/13,05:41:42,17,07,1, 11.9,1,1, -0.089, 10377.422, 528.814, 52826.213 25/02/13,05:41:42,18,07,1, 11.9,1,1, -0.089, 10377.459, 528.808, 52826.187 25/02/13,05:41:42,19,07,1, 11.9,1,1, -0.089, 10377.485, 528.794, 52826.193 25/02/13,05:41:43,00,06,1, 11.9,1,1, -0.082, 10377.482, 528.794, 52826.193 25/02/13,05:41:43,01,06,1, 11.9,1,1, -0.082, 10377.498, 528.779, 52826.190 25/02/13,05:41:43,02,06,1, 11.9,1,1, -0.082, 10377.521, 528.795, 52826.240 25/02/13,05:41:43,03,06,1, 11.9,1,1, -0.082, 10377.558, 528.775, 52826.217 25/02/13,05:41:43,04,06,1, 11.9,1,1, -0.082, 10377.583, 528.774, 52826.212 25/02/13,05:41:43,05,06,1, 11.9,1,1, -0.082, 10377.606, 528.772, 52826.189 25/02/13,05:41:43,06,06,1, 11.9,1,1, -0.082, 10377.634, 528.756, 52826.274 25/02/13,05:41:43,07,06,1, 11.9,1,1, -0.082, 10377.660, 528.757, 52826.241 25/02/13,05:41:43,08,06,1, 11.9,1,1, -0.082, 10377.654, 528.763, 52826.247 25/02/13,05:41:43,09,06,1, 11.9,1,1, -0.082, 10377.704, 528.763, 52826.245 25/02/13,05:41:43,10,06,1, 11.9,1,1, -0.082, 10377.727, 528.754, 52826.243 25/02/13,05:41:43,11,06,1, 11.9,1,1, -0.082, 10377.762, 528.760, 52826.192 25/02/13,05:41:43,12,06,1, 11.9,1,1, -0.082, 10377.793, 528.773, 52826.216 25/02/13,05:41:43,13,06,1, 11.9,1,1, -0.082, 10377.795, 528.767, 52826.260 25/02/13,05:41:43,14,06,1, 11.9,1,1, -0.082, 10377.846, 528.740, 52826.269 25/02/13,05:41:43,15,06,1, 11.9,1,1, -0.082, 10377.874, 528.746, 52826.250 25/02/13,05:41:43,16,06,1, 11.9,1,1, -0.082, 10377.865, 528.759, 52826.259 25/02/13,05:41:43,17,06,1, 11.9,1,1, -0.082, 10377.924, 528.772, 52826.274 25/02/13,05:41:43,18,06,1, 11.9,1,1, -0.082, 10377.939, 528.768, 52826.260 25/02/13,05:41:43,19,06,1, 11.9,1,1, -0.082, 10377.975, 528.764, 52826.294 25/02/13,05:41:44,00,06,1, 11.9,1,1, -0.084, 10377.975, 528.764, 52826.294 25/02/13,05:41:44,01,06,1, 11.9,1,1, -0.084, 10378.005, 528.765, 52826.299 25/02/13,05:41:44,02,06,1, 11.9,1,1, -0.084, 10378.014, 528.752, 52826.276 25/02/13,05:41:44,03,06,1, 11.9,1,1, -0.084, 10378.047, 528.744, 52826.241 25/02/13,05:41:44,04,06,1, 11.9,1,1, -0.084, 10378.068, 528.742, 52826.222 25/02/13,05:41:44,05,06,1, 11.9,1,1, -0.084, 10378.150, 528.750, 52826.244 25/02/13,05:41:44,06,06,1, 11.9,1,1, -0.084, 10378.143, 528.760, 52826.228 25/02/13,05:41:44,07,06,1, 11.9,1,1, -0.084, 10378.167, 528.745, 52826.277 25/02/13,05:41:44,08,06,1, 11.9,1,1, -0.084, 10378.202, 528.750, 52826.264 25/02/13,05:41:44,09,06,1, 11.9,1,1, -0.084, 10378.258, 528.739, 52826.274 25/02/13,05:41:44,10,06,1, 11.9,1,1, -0.084, 10378.274, 528.742, 52826.281 25/02/13,05:41:44,11,06,1, 11.9,1,1, -0.084, 10378.302, 528.743, 52826.299 25/02/13,05:41:44,12,06,1, 11.9,1,1, -0.084, 10378.331, 528.734, 52826.274 25/02/13,05:41:44,13,06,1, 11.9,1,1, -0.084, 10378.334, 528.747, 52826.303 25/02/13,05:41:44,14,06,1, 11.9,1,1, -0.084, 10378.385, 528.745, 52826.327 25/02/13,05:41:44,15,06,1, 11.9,1,1, -0.084, 10378.392, 528.736, 52826.297 25/02/13,05:41:44,16,06,1, 11.9,1,1, -0.084, 10378.424, 528.736, 52826.308 25/02/13,05:41:44,17,06,1, 11.9,1,1, -0.084, 10378.451, 528.730, 52826.261 25/02/13,05:41:44,18,06,1, 11.9,1,1, -0.084, 10378.468, 528.739, 52826.268 25/02/13,05:41:44,19,06,1, 11.9,1,1, -0.084, 10378.527, 528.750, 52826.285 25/02/13,05:41:45,00,06,1, 12.0,1,1, -0.087, 10378.525, 528.750, 52826.285 25/02/13,05:41:45,01,06,1, 12.0,1,1, -0.087, 10378.560, 528.759, 52826.325 25/02/13,05:41:45,02,06,1, 12.0,1,1, -0.087, 10378.601, 528.725, 52826.301 25/02/13,05:41:45,03,06,1, 12.0,1,1, -0.087, 10378.618, 528.744, 52826.296 25/02/13,05:41:45,04,06,1, 12.0,1,1, -0.087, 10378.629, 528.747, 52826.270 25/02/13,05:41:45,05,06,1, 12.0,1,1, -0.087, 10378.661, 528.744, 52826.235 25/02/13,05:41:45,06,06,1, 12.0,1,1, -0.087, 10378.677, 528.747, 52826.256 25/02/13,05:41:45,07,06,1, 12.0,1,1, -0.087, 10378.714, 528.717, 52826.263 25/02/13,05:41:45,08,06,1, 12.0,1,1, -0.087, 10378.746, 528.750, 52826.278 25/02/13,05:41:45,09,06,1, 12.0,1,1, -0.087, 10378.774, 528.720, 52826.259 25/02/13,05:41:45,10,06,1, 12.0,1,1, -0.087, 10378.761, 528.747, 52826.255 25/02/13,05:41:45,11,06,1, 12.0,1,1, -0.087, 10378.803, 528.732, 52826.279 25/02/13,05:41:45,12,06,1, 12.0,1,1, -0.087, 10378.838, 528.740, 52826.250 25/02/13,05:41:45,13,06,1, 12.0,1,1, -0.087, 10378.869, 528.753, 52826.310 25/02/13,05:41:45,14,06,1, 12.0,1,1, -0.087, 10378.863, 528.728, 52826.229 25/02/13,05:41:45,15,06,1, 12.0,1,1, -0.087, 10378.924, 528.757, 52826.330 25/02/13,05:41:45,16,06,1, 12.0,1,1, -0.087, 10378.925, 528.742, 52826.243 25/02/13,05:41:45,17,06,1, 12.0,1,1, -0.087, 10378.950, 528.763, 52826.330 25/02/13,05:41:45,18,06,1, 12.0,1,1, -0.087, 10378.981, 528.741, 52826.292 25/02/13,05:41:45,19,06,1, 12.0,1,1, -0.087, 10378.993, 528.731, 52826.223 25/02/13,05:41:46,00,07,1, 11.9,1,1, -0.088, 10378.993, 528.731, 52826.223 25/02/13,05:41:46,01,07,1, 11.9,1,1, -0.088, 10379.051, 528.768, 52826.355 25/02/13,05:41:46,02,07,1, 11.9,1,1, -0.088, 10379.068, 528.766, 52826.400 25/02/13,05:41:46,03,07,1, 11.9,1,1, -0.088, 10379.114, 528.740, 52826.371 25/02/13,05:41:46,04,07,1, 11.9,1,1, -0.088, 10379.126, 528.720, 52826.311 25/02/13,05:41:46,05,07,1, 11.9,1,1, -0.088, 10379.160, 528.745, 52826.372 25/02/13,05:41:46,06,07,1, 11.9,1,1, -0.088, 10379.202, 528.750, 52826.360 25/02/13,05:41:46,07,07,1, 11.9,1,1, -0.088, 10379.246, 528.722, 52826.250 25/02/13,05:41:46,08,07,1, 11.9,1,1, -0.088, 10379.252, 528.754, 52826.301 25/02/13,05:41:46,09,07,1, 11.9,1,1, -0.088, 10379.293, 528.743, 52826.370 25/02/13,05:41:46,10,07,1, 11.9,1,1, -0.088, 10379.332, 528.725, 52826.350 25/02/13,05:41:46,11,07,1, 11.9,1,1, -0.088, 10379.377, 528.744, 52826.298 25/02/13,05:41:46,12,07,1, 11.9,1,1, -0.088, 10379.392, 528.748, 52826.346 25/02/13,05:41:46,13,07,1, 11.9,1,1, -0.088, 10379.403, 528.741, 52826.349 25/02/13,05:41:46,14,07,1, 11.9,1,1, -0.088, 10379.472, 528.757, 52826.379 25/02/13,05:41:46,15,07,1, 11.9,1,1, -0.088, 10379.465, 528.759, 52826.364 25/02/13,05:41:46,16,07,1, 11.9,1,1, -0.088, 10379.515, 528.754, 52826.366 25/02/13,05:41:46,17,07,1, 11.9,1,1, -0.088, 10379.553, 528.771, 52826.348 25/02/13,05:41:46,18,07,1, 11.9,1,1, -0.088, 10379.575, 528.772, 52826.310 25/02/13,05:41:46,19,07,1, 11.9,1,1, -0.088, 10379.607, 528.780, 52826.282 25/02/13,05:41:47,00,06,1, 11.9,1,1, -0.085, 10379.602, 528.780, 52826.282 25/02/13,05:41:47,01,06,1, 11.9,1,1, -0.085, 10379.676, 528.770, 52826.189 25/02/13,05:41:47,02,06,1, 11.9,1,1, -0.085, 10379.696, 528.783, 52826.358 25/02/13,05:41:47,03,06,1, 11.9,1,1, -0.085, 10379.727, 528.785, 52826.398 25/02/13,05:41:47,04,06,1, 11.9,1,1, -0.085, 10379.738, 528.792, 52826.378 25/02/13,05:41:47,05,06,1, 11.9,1,1, -0.085, 10379.788, 528.791, 52826.343 25/02/13,05:41:47,06,06,1, 11.9,1,1, -0.085, 10379.816, 528.800, 52826.323 25/02/13,05:41:47,07,06,1, 11.9,1,1, -0.085, 10379.839, 528.794, 52826.348 25/02/13,05:41:47,08,06,1, 11.9,1,1, -0.085, 10379.889, 528.805, 52826.284 25/02/13,05:41:47,09,06,1, 11.9,1,1, -0.085, 10379.893, 528.827, 52826.370 25/02/13,05:41:47,10,06,1, 11.9,1,1, -0.085, 10379.960, 528.805, 52826.387 25/02/13,05:41:47,11,06,1, 11.9,1,1, -0.085, 10379.965, 528.815, 52826.299 25/02/13,05:41:47,12,06,1, 11.9,1,1, -0.085, 10379.978, 528.829, 52826.309 25/02/13,05:41:47,13,06,1, 11.9,1,1, -0.085, 10380.013, 528.831, 52826.310 25/02/13,05:41:47,14,06,1, 11.9,1,1, -0.085, 10380.049, 528.834, 52826.284 25/02/13,05:41:47,15,06,1, 11.9,1,1, -0.085, 10380.070, 528.830, 52826.316 25/02/13,05:41:47,16,06,1, 11.9,1,1, -0.085, 10380.077, 528.835, 52826.371 25/02/13,05:41:47,17,06,1, 11.9,1,1, -0.085, 10380.129, 528.859, 52826.312 25/02/13,05:41:47,18,06,1, 11.9,1,1, -0.085, 10380.148, 528.878, 52826.368 25/02/13,05:41:47,19,06,1, 11.9,1,1, -0.085, 10380.161, 528.871, 52826.320 25/02/13,05:41:48,00,06,1, 11.9,1,1, -0.086, 10380.152, 528.871, 52826.320 25/02/13,05:41:48,01,06,1, 11.9,1,1, -0.086, 10380.217, 528.896, 52826.406 25/02/13,05:41:48,02,06,1, 11.9,1,1, -0.086, 10380.266, 528.887, 52826.335 25/02/13,05:41:48,03,06,1, 11.9,1,1, -0.086, 10380.298, 528.895, 52826.370 25/02/13,05:41:48,04,06,1, 11.9,1,1, -0.086, 10380.300, 528.878, 52826.347 25/02/13,05:41:48,05,06,1, 11.9,1,1, -0.086, 10380.330, 528.877, 52826.336 25/02/13,05:41:48,06,06,1, 11.9,1,1, -0.086, 10380.348, 528.909, 52826.297 25/02/13,05:41:48,07,06,1, 11.9,1,1, -0.086, 10380.361, 528.880, 52826.350 25/02/13,05:41:48,08,06,1, 11.9,1,1, -0.086, 10380.390, 528.932, 52826.337 25/02/13,05:41:48,09,06,1, 11.9,1,1, -0.086, 10380.401, 528.896, 52826.311 25/02/13,05:41:48,10,06,1, 11.9,1,1, -0.086, 10380.429, 528.887, 52826.332 25/02/13,05:41:48,11,06,1, 11.9,1,1, -0.086, 10380.454, 528.902, 52826.345 25/02/13,05:41:48,12,06,1, 11.9,1,1, -0.086, 10380.483, 528.896, 52826.330 25/02/13,05:41:48,13,06,1, 11.9,1,1, -0.086, 10380.502, 528.907, 52826.325 25/02/13,05:41:48,14,06,1, 11.9,1,1, -0.086, 10380.532, 528.900, 52826.352 25/02/13,05:41:48,15,06,1, 11.9,1,1, -0.086, 10380.534, 528.893, 52826.341 25/02/13,05:41:48,16,06,1, 11.9,1,1, -0.086, 10380.549, 528.898, 52826.380 25/02/13,05:41:48,17,06,1, 11.9,1,1, -0.086, 10380.592, 528.919, 52826.348 25/02/13,05:41:48,18,06,1, 11.9,1,1, -0.086, 10380.632, 528.919, 52826.342 25/02/13,05:41:48,19,06,1, 11.9,1,1, -0.086, 10380.625, 528.925, 52826.354 25/02/13,05:41:49,00,07,1, 11.9,1,1, -0.088, 10380.620, 528.925, 52826.354 25/02/13,05:41:49,01,07,1, 11.9,1,1, -0.088, 10380.667, 528.932, 52826.268 25/02/13,05:41:49,02,07,1, 11.9,1,1, -0.088, 10380.699, 528.928, 52826.344 25/02/13,05:41:49,03,07,1, 11.9,1,1, -0.088, 10380.717, 528.927, 52826.394 25/02/13,05:41:49,04,07,1, 11.9,1,1, -0.088, 10380.736, 528.938, 52826.376 25/02/13,05:41:49,05,07,1, 11.9,1,1, -0.088, 10380.763, 528.964, 52826.392 25/02/13,05:41:49,06,07,1, 11.9,1,1, -0.088, 10380.774, 528.937, 52826.361 25/02/13,05:41:49,07,07,1, 11.9,1,1, -0.088, 10380.811, 528.942, 52826.363 25/02/13,05:41:49,08,07,1, 11.9,1,1, -0.088, 10380.829, 528.957, 52826.355 25/02/13,05:41:49,09,07,1, 11.9,1,1, -0.088, 10380.824, 528.944, 52826.359 25/02/13,05:41:49,10,07,1, 11.9,1,1, -0.088, 10380.836, 528.972, 52826.362 25/02/13,05:41:49,11,07,1, 11.9,1,1, -0.088, 10380.870, 528.953, 52826.359 25/02/13,05:41:49,12,07,1, 11.9,1,1, -0.088, 10380.893, 528.937, 52826.352 25/02/13,05:41:49,13,07,1, 11.9,1,1, -0.088, 10380.912, 528.952, 52826.289 25/02/13,05:41:49,14,07,1, 11.9,1,1, -0.088, 10380.934, 528.968, 52826.257 25/02/13,05:41:49,15,07,1, 11.9,1,1, -0.088, 10380.942, 528.962, 52826.337 25/02/13,05:41:49,16,07,1, 11.9,1,1, -0.088, 10380.960, 528.954, 52826.336 25/02/13,05:41:49,17,07,1, 11.9,1,1, -0.088, 10380.955, 528.962, 52826.376 25/02/13,05:41:49,18,07,1, 11.9,1,1, -0.088, 10380.978, 528.954, 52826.289 25/02/13,05:41:49,19,07,1, 11.9,1,1, -0.088, 10380.995, 528.956, 52826.336 25/02/13,05:41:50,00,07,1, 11.9,1,1, -0.088, 10380.987, 528.956, 52826.336 25/02/13,05:41:50,01,07,1, 11.9,1,1, -0.088, 10381.049, 528.971, 52826.368 25/02/13,05:41:50,02,07,1, 11.9,1,1, -0.088, 10381.050, 528.966, 52826.376 25/02/13,05:41:50,03,07,1, 11.9,1,1, -0.088, 10381.081, 528.989, 52826.439 25/02/13,05:41:50,04,07,1, 11.9,1,1, -0.088, 10381.092, 528.989, 52826.419 25/02/13,05:41:50,05,07,1, 11.9,1,1, -0.088, 10381.085, 528.975, 52826.369 25/02/13,05:41:50,06,07,1, 11.9,1,1, -0.088, 10381.119, 528.996, 52826.341 25/02/13,05:41:50,07,07,1, 11.9,1,1, -0.088, 10381.124, 529.012, 52826.332 25/02/13,05:41:50,08,07,1, 11.9,1,1, -0.088, 10381.145, 529.030, 52826.366 25/02/13,05:41:50,09,07,1, 11.9,1,1, -0.088, 10381.172, 529.021, 52826.362 25/02/13,05:41:50,10,07,1, 11.9,1,1, -0.088, 10381.181, 529.042, 52826.378 25/02/13,05:41:50,11,07,1, 11.9,1,1, -0.088, 10381.208, 529.062, 52826.396 25/02/13,05:41:50,12,07,1, 11.9,1,1, -0.088, 10381.203, 529.062, 52826.364 25/02/13,05:41:50,13,07,1, 11.9,1,1, -0.088, 10381.220, 529.043, 52826.345 25/02/13,05:41:50,14,07,1, 11.9,1,1, -0.088, 10381.246, 529.070, 52826.367 25/02/13,05:41:50,15,07,1, 11.9,1,1, -0.088, 10381.251, 529.063, 52826.317 25/02/13,05:41:50,16,07,1, 11.9,1,1, -0.088, 10381.282, 529.078, 52826.382 25/02/13,05:41:50,17,07,1, 11.9,1,1, -0.088, 10381.331, 529.076, 52826.441 25/02/13,05:41:50,18,07,1, 11.9,1,1, -0.088, 10381.348, 529.062, 52826.363 25/02/13,05:41:50,19,07,1, 11.9,1,1, -0.088, 10381.355, 529.068, 52826.376 25/02/13,05:41:51,00,07,1, 11.9,1,1, -0.086, 10381.354, 529.068, 52826.376 25/02/13,05:41:51,01,07,1, 11.9,1,1, -0.086, 10381.393, 529.085, 52826.344 25/02/13,05:41:51,02,07,1, 11.9,1,1, -0.086, 10381.421, 529.090, 52826.428 25/02/13,05:41:51,03,07,1, 11.9,1,1, -0.086, 10381.459, 529.074, 52826.407 25/02/13,05:41:51,04,07,1, 11.9,1,1, -0.086, 10381.475, 529.076, 52826.436 25/02/13,05:41:51,05,07,1, 11.9,1,1, -0.086, 10381.455, 529.087, 52826.427 25/02/13,05:41:51,06,07,1, 11.9,1,1, -0.086, 10381.507, 529.079, 52826.420 25/02/13,05:41:51,07,07,1, 11.9,1,1, -0.086, 10381.501, 529.098, 52826.402 25/02/13,05:41:51,08,07,1, 11.9,1,1, -0.086, 10381.524, 529.075, 52826.390 25/02/13,05:41:51,09,07,1, 11.9,1,1, -0.086, 10381.547, 529.077, 52826.393 25/02/13,05:41:51,10,07,1, 11.9,1,1, -0.086, 10381.582, 529.043, 52826.406 25/02/13,05:41:51,11,07,1, 11.9,1,1, -0.086, 10381.602, 529.098, 52826.423 25/02/13,05:41:51,12,07,1, 11.9,1,1, -0.086, 10381.599, 529.095, 52826.379 25/02/13,05:41:51,13,07,1, 11.9,1,1, -0.086, 10381.629, 529.116, 52826.344 25/02/13,05:41:51,14,07,1, 11.9,1,1, -0.086, 10381.639, 529.069, 52826.359 25/02/13,05:41:51,15,07,1, 11.9,1,1, -0.086, 10381.655, 529.088, 52826.358 25/02/13,05:41:51,16,07,1, 11.9,1,1, -0.086, 10381.679, 529.075, 52826.358 25/02/13,05:41:51,17,07,1, 11.9,1,1, -0.086, 10381.708, 529.076, 52826.425 25/02/13,05:41:51,18,07,1, 11.9,1,1, -0.086, 10381.713, 529.085, 52826.444 25/02/13,05:41:51,19,07,1, 11.9,1,1, -0.086, 10381.761, 529.063, 52826.378 25/02/13,05:41:52,00,08,1, 11.9,1,1, -0.088, 10381.755, 529.063, 52826.378 25/02/13,05:41:52,01,08,1, 11.9,1,1, -0.088, 10381.783, 529.071, 52826.391 25/02/13,05:41:52,02,08,1, 11.9,1,1, -0.088, 10381.804, 529.061, 52826.396 25/02/13,05:41:52,03,08,1, 11.9,1,1, -0.088, 10381.843, 529.083, 52826.591 25/02/13,05:41:52,04,08,1, 11.9,1,1, -0.088, 10381.846, 529.045, 52826.333 25/02/13,05:41:52,05,08,1, 11.9,1,1, -0.088, 10381.852, 529.059, 52826.381 25/02/13,05:41:52,06,08,1, 11.9,1,1, -0.088, 10381.860, 529.053, 52826.335 25/02/13,05:41:52,07,08,1, 11.9,1,1, -0.088, 10381.883, 529.057, 52826.333 25/02/13,05:41:52,08,08,1, 11.9,1,1, -0.088, 10381.929, 529.047, 52826.349 25/02/13,05:41:52,09,08,1, 11.9,1,1, -0.088, 10381.947, 529.056, 52826.377 25/02/13,05:41:52,10,08,1, 11.9,1,1, -0.088, 10381.922, 529.088, 52826.351 25/02/13,05:41:52,11,08,1, 11.9,1,1, -0.088, 10381.953, 529.070, 52826.396 25/02/13,05:41:52,12,08,1, 11.9,1,1, -0.088, 10381.986, 529.069, 52826.405 25/02/13,05:41:52,13,08,1, 11.9,1,1, -0.088, 10382.006, 529.066, 52826.413 25/02/13,05:41:52,14,08,1, 11.9,1,1, -0.088, 10382.008, 529.052, 52826.375 25/02/13,05:41:52,15,08,1, 11.9,1,1, -0.088, 10382.045, 529.052, 52826.398 25/02/13,05:41:52,16,08,1, 11.9,1,1, -0.088, 10382.051, 529.060, 52826.552 25/02/13,05:41:52,17,08,1, 11.9,1,1, -0.088, 10382.086, 529.026, 52826.365 25/02/13,05:41:52,18,08,1, 11.9,1,1, -0.088, 10382.120, 529.036, 52826.375 25/02/13,05:41:52,19,08,1, 11.9,1,1, -0.088, 10382.143, 529.064, 52826.340 25/02/13,05:41:53,00,07,1, 11.9,1,1, -0.087, 10382.138, 529.064, 52826.340 25/02/13,05:41:53,01,07,1, 11.9,1,1, -0.087, 10382.190, 529.061, 52826.406 25/02/13,05:41:53,02,07,1, 11.9,1,1, -0.087, 10382.186, 529.081, 52826.379 25/02/13,05:41:53,03,07,1, 11.9,1,1, -0.087, 10382.231, 529.086, 52826.449 25/02/13,05:41:53,04,07,1, 11.9,1,1, -0.087, 10382.243, 529.087, 52826.401 25/02/13,05:41:53,05,07,1, 11.9,1,1, -0.087, 10382.264, 529.091, 52826.413 25/02/13,05:41:53,06,07,1, 11.9,1,1, -0.087, 10382.297, 529.102, 52826.455 25/02/13,05:41:53,07,07,1, 11.9,1,1, -0.087, 10382.335, 529.107, 52826.429 25/02/13,05:41:53,08,07,1, 11.9,1,1, -0.087, 10382.347, 529.112, 52826.424 25/02/13,05:41:53,09,07,1, 11.9,1,1, -0.087, 10382.364, 529.130, 52826.371 25/02/13,05:41:53,10,07,1, 11.9,1,1, -0.087, 10382.382, 529.120, 52826.431 25/02/13,05:41:53,11,07,1, 11.9,1,1, -0.087, 10382.436, 529.126, 52826.491 25/02/13,05:41:53,12,07,1, 11.9,1,1, -0.087, 10382.440, 529.143, 52826.385 25/02/13,05:41:53,13,07,1, 11.9,1,1, -0.087, 10382.474, 529.153, 52826.444 25/02/13,05:41:53,14,07,1, 11.9,1,1, -0.087, 10382.510, 529.143, 52826.385 25/02/13,05:41:53,15,07,1, 11.9,1,1, -0.087, 10382.538, 529.149, 52826.405 25/02/13,05:41:53,16,07,1, 11.9,1,1, -0.087, 10382.560, 529.184, 52826.412 25/02/13,05:41:53,17,07,1, 11.9,1,1, -0.087, 10382.594, 529.171, 52826.452 25/02/13,05:41:53,18,07,1, 11.9,1,1, -0.087, 10382.568, 529.191, 52826.442 25/02/13,05:41:53,19,07,1, 11.9,1,1, -0.087, 10382.627, 529.187, 52826.484 25/02/13,05:41:54,00,07,1, 12.0,1,1, -0.089, 10382.622, 529.187, 52826.484 25/02/13,05:41:54,01,07,1, 12.0,1,1, -0.089, 10382.670, 529.217, 52826.488 25/02/13,05:41:54,02,07,1, 12.0,1,1, -0.089, 10382.697, 529.219, 52826.471 25/02/13,05:41:54,03,07,1, 12.0,1,1, -0.089, 10382.752, 529.222, 52826.436 25/02/13,05:41:54,04,07,1, 12.0,1,1, -0.089, 10382.737, 529.232, 52826.446 25/02/13,05:41:54,05,07,1, 12.0,1,1, -0.089, 10382.778, 529.248, 52826.452 25/02/13,05:41:54,06,07,1, 12.0,1,1, -0.089, 10382.813, 529.239, 52826.451 25/02/13,05:41:54,07,07,1, 12.0,1,1, -0.089, 10382.831, 529.233, 52826.444 25/02/13,05:41:54,08,07,1, 12.0,1,1, -0.089, 10382.878, 529.246, 52826.412 25/02/13,05:41:54,09,07,1, 12.0,1,1, -0.089, 10382.884, 529.277, 52826.435 25/02/13,05:41:54,10,07,1, 12.0,1,1, -0.089, 10382.919, 529.290, 52826.467 25/02/13,05:41:54,11,07,1, 12.0,1,1, -0.089, 10382.935, 529.288, 52826.477 25/02/13,05:41:54,12,07,1, 12.0,1,1, -0.089, 10382.972, 529.308, 52826.471 25/02/13,05:41:54,13,07,1, 12.0,1,1, -0.089, 10382.988, 529.316, 52826.497 25/02/13,05:41:54,14,07,1, 12.0,1,1, -0.089, 10383.024, 529.326, 52826.488 25/02/13,05:41:54,15,07,1, 12.0,1,1, -0.089, 10383.062, 529.323, 52826.476 25/02/13,05:41:54,16,07,1, 12.0,1,1, -0.089, 10383.092, 529.312, 52826.479 25/02/13,05:41:54,17,07,1, 12.0,1,1, -0.089, 10383.124, 529.316, 52826.482 25/02/13,05:41:54,18,07,1, 12.0,1,1, -0.089, 10383.139, 529.345, 52826.512 25/02/13,05:41:54,19,07,1, 12.0,1,1, -0.089, 10383.207, 529.377, 52826.470 25/02/13,05:41:55,00,07,1, 11.9,1,1, -0.092, 10383.207, 529.377, 52826.470 25/02/13,05:41:55,01,07,1, 11.9,1,1, -0.092, 10383.242, 529.381, 52826.439 25/02/13,05:41:55,02,07,1, 11.9,1,1, -0.092, 10383.300, 529.372, 52826.433 25/02/13,05:41:55,03,07,1, 11.9,1,1, -0.092, 10383.301, 529.410, 52826.416 25/02/13,05:41:55,04,07,1, 11.9,1,1, -0.092, 10383.326, 529.408, 52826.499 25/02/13,05:41:55,05,07,1, 11.9,1,1, -0.092, 10383.362, 529.379, 52826.531 25/02/13,05:41:55,06,07,1, 11.9,1,1, -0.092, 10383.395, 529.407, 52826.533 25/02/13,05:41:55,07,07,1, 11.9,1,1, -0.092, 10383.401, 529.390, 52826.491 25/02/13,05:41:55,08,07,1, 11.9,1,1, -0.092, 10383.420, 529.427, 52826.490 25/02/13,05:41:55,09,07,1, 11.9,1,1, -0.092, 10383.455, 529.411, 52826.453 25/02/13,05:41:55,10,07,1, 11.9,1,1, -0.092, 10383.494, 529.430, 52826.488 25/02/13,05:41:55,11,07,1, 11.9,1,1, -0.092, 10383.526, 529.421, 52826.477 25/02/13,05:41:55,12,07,1, 11.9,1,1, -0.092, 10383.576, 529.447, 52826.450 25/02/13,05:41:55,13,07,1, 11.9,1,1, -0.092, 10383.580, 529.439, 52826.449 25/02/13,05:41:55,14,07,1, 11.9,1,1, -0.092, 10383.607, 529.459, 52826.469 25/02/13,05:41:55,15,07,1, 11.9,1,1, -0.092, 10383.671, 529.465, 52826.447 25/02/13,05:41:55,16,07,1, 11.9,1,1, -0.092, 10383.692, 529.464, 52826.451 25/02/13,05:41:55,17,07,1, 11.9,1,1, -0.092, 10383.695, 529.474, 52826.461 25/02/13,05:41:55,18,07,1, 11.9,1,1, -0.092, 10383.705, 529.484, 52826.470 25/02/13,05:41:55,19,07,1, 11.9,1,1, -0.092, 10383.734, 529.485, 52826.507 25/02/13,05:41:56,00,08,1, 12.0,1,1, -0.085, 10383.732, 529.485, 52826.507 25/02/13,05:41:56,01,08,1, 12.0,1,1, -0.085, 10383.808, 529.485, 52826.488 25/02/13,05:41:56,02,08,1, 12.0,1,1, -0.085, 10383.841, 529.487, 52826.475 25/02/13,05:41:56,03,08,1, 12.0,1,1, -0.085, 10383.865, 529.514, 52826.500 25/02/13,05:41:56,04,08,1, 12.0,1,1, -0.085, 10383.906, 529.500, 52826.508 25/02/13,05:41:56,05,08,1, 12.0,1,1, -0.085, 10383.922, 529.514, 52826.492 25/02/13,05:41:56,06,08,1, 12.0,1,1, -0.085, 10383.967, 529.512, 52826.468 25/02/13,05:41:56,07,08,1, 12.0,1,1, -0.085, 10383.970, 529.533, 52826.487 25/02/13,05:41:56,08,08,1, 12.0,1,1, -0.085, 10384.019, 529.541, 52826.517 25/02/13,05:41:56,09,08,1, 12.0,1,1, -0.085, 10384.003, 529.533, 52826.514 25/02/13,05:41:56,10,08,1, 12.0,1,1, -0.085, 10384.051, 529.573, 52826.543 25/02/13,05:41:56,11,08,1, 12.0,1,1, -0.085, 10384.091, 529.532, 52826.547 25/02/13,05:41:56,12,08,1, 12.0,1,1, -0.085, 10384.097, 529.569, 52826.527 25/02/13,05:41:56,13,08,1, 12.0,1,1, -0.085, 10384.120, 529.568, 52826.493 25/02/13,05:41:56,14,08,1, 12.0,1,1, -0.085, 10384.139, 529.593, 52826.507 25/02/13,05:41:56,15,08,1, 12.0,1,1, -0.085, 10384.171, 529.571, 52826.543 25/02/13,05:41:56,16,08,1, 12.0,1,1, -0.085, 10384.229, 529.580, 52826.498 25/02/13,05:41:56,17,08,1, 12.0,1,1, -0.085, 10384.239, 529.580, 52826.508 25/02/13,05:41:56,18,08,1, 12.0,1,1, -0.085, 10384.240, 529.607, 52826.495 25/02/13,05:41:56,19,08,1, 12.0,1,1, -0.085, 10384.262, 529.613, 52826.439 25/02/13,05:41:57,00,07,1, 11.8,1,1, -0.085, 10384.258, 529.613, 52826.439 25/02/13,05:41:57,01,07,1, 11.8,1,1, -0.085, 10384.323, 529.626, 52826.469 25/02/13,05:41:57,02,07,1, 11.8,1,1, -0.085, 10384.341, 529.621, 52826.461 25/02/13,05:41:57,03,07,1, 11.8,1,1, -0.085, 10384.377, 529.631, 52826.455 25/02/13,05:41:57,04,07,1, 11.8,1,1, -0.085, 10384.408, 529.643, 52826.463 25/02/13,05:41:57,05,07,1, 11.8,1,1, -0.085, 10384.418, 529.634, 52826.489 25/02/13,05:41:57,06,07,1, 11.8,1,1, -0.085, 10384.419, 529.656, 52826.494 25/02/13,05:41:57,07,07,1, 11.8,1,1, -0.085, 10384.430, 529.661, 52826.475 25/02/13,05:41:57,08,07,1, 11.8,1,1, -0.085, 10384.459, 529.682, 52826.454 25/02/13,05:41:57,09,07,1, 11.8,1,1, -0.085, 10384.484, 529.688, 52826.479 25/02/13,05:41:57,10,07,1, 11.8,1,1, -0.085, 10384.512, 529.664, 52826.477 25/02/13,05:41:57,11,07,1, 11.8,1,1, -0.085, 10384.503, 529.702, 52826.483 25/02/13,05:41:57,12,07,1, 11.8,1,1, -0.085, 10384.496, 529.674, 52826.318 25/02/13,05:41:57,13,07,1, 11.8,1,1, -0.085, 10384.551, 529.699, 52826.547 25/02/13,05:41:57,14,07,1, 11.8,1,1, -0.085, 10384.597, 529.709, 52826.421 25/02/13,05:41:57,15,07,1, 11.8,1,1, -0.085, 10384.574, 529.699, 52826.451 25/02/13,05:41:57,16,07,1, 11.8,1,1, -0.085, 10384.593, 529.691, 52826.445 25/02/13,05:41:57,17,07,1, 11.8,1,1, -0.085, 10384.616, 529.711, 52826.431 25/02/13,05:41:57,18,07,1, 11.8,1,1, -0.085, 10384.632, 529.702, 52826.497 25/02/13,05:41:57,19,07,1, 11.8,1,1, -0.085, 10384.626, 529.702, 52826.509 25/02/13,05:41:58,00,07,1, 11.9,1,1, -0.084, 10384.625, 529.702, 52826.509 25/02/13,05:41:58,01,07,1, 11.9,1,1, -0.084, 10384.643, 529.705, 52826.473 25/02/13,05:41:58,02,07,1, 11.9,1,1, -0.084, 10384.673, 529.705, 52826.404 25/02/13,05:41:58,03,07,1, 11.9,1,1, -0.084, 10384.670, 529.725, 52826.420 25/02/13,05:41:58,04,07,1, 11.9,1,1, -0.084, 10384.684, 529.711, 52826.390 25/02/13,05:41:58,05,07,1, 11.9,1,1, -0.084, 10384.699, 529.712, 52826.410 25/02/13,05:41:58,06,07,1, 11.9,1,1, -0.084, 10384.716, 529.710, 52826.410 25/02/13,05:41:58,07,07,1, 11.9,1,1, -0.084, 10384.734, 529.733, 52826.427 25/02/13,05:41:58,08,07,1, 11.9,1,1, -0.084, 10384.724, 529.735, 52826.359 25/02/13,05:41:58,09,07,1, 11.9,1,1, -0.084, 10384.747, 529.737, 52826.334 25/02/13,05:41:58,10,07,1, 11.9,1,1, -0.084, 10384.758, 529.754, 52826.350 25/02/13,05:41:58,11,07,1, 11.9,1,1, -0.084, 10384.784, 529.776, 52826.466 25/02/13,05:41:58,12,07,1, 11.9,1,1, -0.084, 10384.795, 529.767, 52826.470 25/02/13,05:41:58,13,07,1, 11.9,1,1, -0.084, 10384.823, 529.778, 52826.442 25/02/13,05:41:58,14,07,1, 11.9,1,1, -0.084, 10384.836, 529.788, 52826.430 25/02/13,05:41:58,15,07,1, 11.9,1,1, -0.084, 10384.836, 529.771, 52826.428 25/02/13,05:41:58,16,07,1, 11.9,1,1, -0.084, 10384.852, 529.787, 52826.400 25/02/13,05:41:58,17,07,1, 11.9,1,1, -0.084, 10384.853, 529.821, 52826.415 25/02/13,05:41:58,18,07,1, 11.9,1,1, -0.084, 10384.889, 529.810, 52826.190 25/02/13,05:41:58,19,07,1, 11.9,1,1, -0.084, 10384.865, 529.829, 52826.483 25/02/13,05:41:59,00,08,1, 11.9,1,1, -0.087, 10384.859, 529.829, 52826.483 25/02/13,05:41:59,01,08,1, 11.9,1,1, -0.087, 10384.905, 529.860, 52826.457 25/02/13,05:41:59,02,08,1, 11.9,1,1, -0.087, 10384.921, 529.842, 52826.352 25/02/13,05:41:59,03,08,1, 11.9,1,1, -0.087, 10384.936, 529.861, 52826.389 25/02/13,05:41:59,04,08,1, 11.9,1,1, -0.087, 10384.959, 529.868, 52826.405 25/02/13,05:41:59,05,08,1, 11.9,1,1, -0.087, 10384.946, 529.898, 52826.428 25/02/13,05:41:59,06,08,1, 11.9,1,1, -0.087, 10385.006, 529.881, 52826.452 25/02/13,05:41:59,07,08,1, 11.9,1,1, -0.087, 10384.998, 529.900, 52826.424 25/02/13,05:41:59,08,08,1, 11.9,1,1, -0.087, 10385.015, 529.928, 52826.451 25/02/13,05:41:59,09,08,1, 11.9,1,1, -0.087, 10385.038, 529.915, 52826.370 25/02/13,05:41:59,10,08,1, 11.9,1,1, -0.087, 10385.048, 529.943, 52826.328 25/02/13,05:41:59,11,08,1, 11.9,1,1, -0.087, 10385.045, 529.957, 52826.410 25/02/13,05:41:59,12,08,1, 11.9,1,1, -0.087, 10385.049, 529.967, 52826.437 25/02/13,05:41:59,13,08,1, 11.9,1,1, -0.087, 10385.071, 530.004, 52826.394 25/02/13,05:41:59,14,08,1, 11.9,1,1, -0.087, 10385.083, 529.975, 52826.379 25/02/13,05:41:59,15,08,1, 11.9,1,1, -0.087, 10385.084, 530.012, 52826.370 25/02/13,05:41:59,16,08,1, 11.9,1,1, -0.087, 10385.100, 530.031, 52826.402 25/02/13,05:41:59,17,08,1, 11.9,1,1, -0.087, 10385.100, 530.032, 52826.403 25/02/13,05:41:59,18,08,1, 11.9,1,1, -0.087, 10385.098, 530.032, 52826.408 25/02/13,05:41:59,19,08,1, 11.9,1,1, -0.087, 10385.125, 530.074, 52826.455 25/02/13,05:42:00,00,08,1, 11.9,1,1, -0.090, 10385.118, 530.074, 52826.455 25/02/13,05:42:00,01,08,1, 11.9,1,1, -0.090, 10385.144, 530.065, 52826.405 25/02/13,05:42:00,02,08,1, 11.9,1,1, -0.090, 10385.120, 530.096, 52826.386 25/02/13,05:42:00,03,08,1, 11.9,1,1, -0.090, 10385.138, 530.113, 52826.407 25/02/13,05:42:00,04,08,1, 11.9,1,1, -0.090, 10385.116, 530.140, 52826.400 25/02/13,05:42:00,05,08,1, 11.9,1,1, -0.090, 10385.115, 530.146, 52826.382 25/02/13,05:42:00,06,08,1, 11.9,1,1, -0.090, 10385.134, 530.155, 52826.424 25/02/13,05:42:00,07,08,1, 11.9,1,1, -0.090, 10385.140, 530.167, 52826.394 25/02/13,05:42:00,08,08,1, 11.9,1,1, -0.090, 10385.180, 530.197, 52826.395 25/02/13,05:42:00,09,08,1, 11.9,1,1, -0.090, 10385.153, 530.188, 52826.376 25/02/13,05:42:00,10,08,1, 11.9,1,1, -0.090, 10385.146, 530.204, 52826.376 25/02/13,05:42:00,11,08,1, 11.9,1,1, -0.090, 10385.166, 530.238, 52826.427 25/02/13,05:42:00,12,08,1, 11.9,1,1, -0.090, 10385.187, 530.260, 52826.421 25/02/13,05:42:00,13,08,1, 11.9,1,1, -0.090, 10385.176, 530.260, 52826.432 25/02/13,05:42:00,14,08,1, 11.9,1,1, -0.090, 10385.191, 530.273, 52826.423 25/02/13,05:42:00,15,08,1, 11.9,1,1, -0.090, 10385.188, 530.293, 52826.428 25/02/13,05:42:00,16,08,1, 11.9,1,1, -0.090, 10385.219, 530.312, 52826.429 25/02/13,05:42:00,17,08,1, 11.9,1,1, -0.090, 10385.211, 530.320, 52826.430 25/02/13,05:42:00,18,08,1, 11.9,1,1, -0.090, 10385.230, 530.339, 52826.417 25/02/13,05:42:00,19,08,1, 11.9,1,1, -0.090, 10385.219, 530.341, 52826.414 25/02/13,05:42:01,00,07,1, 11.9,1,1, -0.084, 10385.218, 530.341, 52826.414 25/02/13,05:42:01,01,07,1, 11.9,1,1, -0.084, 10385.251, 530.390, 52826.381 25/02/13,05:42:01,02,07,1, 11.9,1,1, -0.084, 10385.251, 530.386, 52826.494 25/02/13,05:42:01,03,07,1, 11.9,1,1, -0.084, 10385.272, 530.408, 52826.361 25/02/13,05:42:01,04,07,1, 11.9,1,1, -0.084, 10385.290, 530.430, 52826.371 25/02/13,05:42:01,05,07,1, 11.9,1,1, -0.084, 10385.295, 530.439, 52826.451 25/02/13,05:42:01,06,07,1, 11.9,1,1, -0.084, 10385.321, 530.435, 52826.378 25/02/13,05:42:01,07,07,1, 11.9,1,1, -0.084, 10385.331, 530.443, 52826.445 25/02/13,05:42:01,08,07,1, 11.9,1,1, -0.084, 10385.326, 530.429, 52826.411 25/02/13,05:42:01,09,07,1, 11.9,1,1, -0.084, 10385.347, 530.477, 52826.465 25/02/13,05:42:01,10,07,1, 11.9,1,1, -0.084, 10385.371, 530.474, 52826.380 25/02/13,05:42:01,11,07,1, 11.9,1,1, -0.084, 10385.354, 530.476, 52826.392 25/02/13,05:42:01,12,07,1, 11.9,1,1, -0.084, 10385.395, 530.501, 52826.458 25/02/13,05:42:01,13,07,1, 11.9,1,1, -0.084, 10385.396, 530.520, 52826.480 25/02/13,05:42:01,14,07,1, 11.9,1,1, -0.084, 10385.421, 530.493, 52826.403 25/02/13,05:42:01,15,07,1, 11.9,1,1, -0.084, 10385.446, 530.542, 52826.408 25/02/13,05:42:01,16,07,1, 11.9,1,1, -0.084, 10385.430, 530.531, 52826.467 25/02/13,05:42:01,17,07,1, 11.9,1,1, -0.084, 10385.445, 530.532, 52826.415 25/02/13,05:42:01,18,07,1, 11.9,1,1, -0.084, 10385.467, 530.555, 52826.416 25/02/13,05:42:01,19,07,1, 11.9,1,1, -0.084, 10385.483, 530.545, 52826.436 25/02/13,05:42:02,00,08,1, 11.9,1,1, -0.087, 10385.476, 530.545, 52826.436 25/02/13,05:42:02,01,08,1, 11.9,1,1, -0.087, 10385.541, 530.518, 52826.445 25/02/13,05:42:02,02,08,1, 11.9,1,1, -0.087, 10385.513, 530.565, 52826.452 25/02/13,05:42:02,03,08,1, 11.9,1,1, -0.087, 10385.542, 530.578, 52826.389 25/02/13,05:42:02,04,08,1, 11.9,1,1, -0.087, 10385.568, 530.577, 52826.407 25/02/13,05:42:02,05,08,1, 11.9,1,1, -0.087, 10385.569, 530.593, 52826.413 25/02/13,05:42:02,06,08,1, 11.9,1,1, -0.087, 10385.601, 530.612, 52826.428 25/02/13,05:42:02,07,08,1, 11.9,1,1, -0.087, 10385.591, 530.597, 52826.441 25/02/13,05:42:02,08,08,1, 11.9,1,1, -0.087, 10385.607, 530.607, 52826.410 25/02/13,05:42:02,09,08,1, 11.9,1,1, -0.087, 10385.643, 530.625, 52826.418 25/02/13,05:42:02,10,08,1, 11.9,1,1, -0.087, 10385.615, 530.599, 52826.384 25/02/13,05:42:02,11,08,1, 11.9,1,1, -0.087, 10385.671, 530.630, 52826.367 25/02/13,05:42:02,12,08,1, 11.9,1,1, -0.087, 10385.699, 530.644, 52826.467 25/02/13,05:42:02,13,08,1, 11.9,1,1, -0.087, 10385.673, 530.659, 52826.468 25/02/13,05:42:02,14,08,1, 11.9,1,1, -0.087, 10385.721, 530.674, 52826.467 25/02/13,05:42:02,15,08,1, 11.9,1,1, -0.087, 10385.716, 530.655, 52826.481 25/02/13,05:42:02,16,08,1, 11.9,1,1, -0.087, 10385.732, 530.681, 52826.418 25/02/13,05:42:02,17,08,1, 11.9,1,1, -0.087, 10385.749, 530.679, 52826.416 25/02/13,05:42:02,18,08,1, 11.9,1,1, -0.087, 10385.754, 530.671, 52826.431 25/02/13,05:42:02,19,08,1, 11.9,1,1, -0.087, 10385.779, 530.698, 52826.425 25/02/13,05:42:03,00,08,1, 11.8,1,1, -0.086, 10385.777, 530.698, 52826.425 25/02/13,05:42:03,01,08,1, 11.8,1,1, -0.086, 10385.779, 530.697, 52826.360 25/02/13,05:42:03,02,08,1, 11.8,1,1, -0.086, 10385.811, 530.714, 52826.387 25/02/13,05:42:03,03,08,1, 11.8,1,1, -0.086, 10385.804, 530.728, 52826.459 25/02/13,05:42:03,04,08,1, 11.8,1,1, -0.086, 10385.792, 530.728, 52826.382 25/02/13,05:42:03,05,08,1, 11.8,1,1, -0.086, 10385.838, 530.737, 52826.392 25/02/13,05:42:03,06,08,1, 11.8,1,1, -0.086, 10385.836, 530.743, 52826.475 25/02/13,05:42:03,07,08,1, 11.8,1,1, -0.086, 10385.855, 530.749, 52826.374 25/02/13,05:42:03,08,08,1, 11.8,1,1, -0.086, 10385.835, 530.753, 52826.373 25/02/13,05:42:03,09,08,1, 11.8,1,1, -0.086, 10385.841, 530.763, 52826.483 25/02/13,05:42:03,10,08,1, 11.8,1,1, -0.086, 10385.830, 530.800, 52826.451 25/02/13,05:42:03,11,08,1, 11.8,1,1, -0.086, 10385.891, 530.813, 52826.409 25/02/13,05:42:03,12,08,1, 11.8,1,1, -0.086, 10385.857, 530.806, 52826.471 25/02/13,05:42:03,13,08,1, 11.8,1,1, -0.086, 10385.897, 530.822, 52826.418 25/02/13,05:42:03,14,08,1, 11.8,1,1, -0.086, 10385.901, 530.838, 52826.435 25/02/13,05:42:03,15,08,1, 11.8,1,1, -0.086, 10385.909, 530.850, 52826.422 25/02/13,05:42:03,16,08,1, 11.8,1,1, -0.086, 10385.905, 530.856, 52826.410 25/02/13,05:42:03,17,08,1, 11.8,1,1, -0.086, 10385.925, 530.870, 52826.395 25/02/13,05:42:03,18,08,1, 11.8,1,1, -0.086, 10385.913, 530.886, 52826.440 25/02/13,05:42:03,19,08,1, 11.8,1,1, -0.086, 10385.926, 530.848, 52826.462 25/02/13,05:42:04,00,09,1, 12.0,1,1, -0.085, 10385.919, 530.848, 52826.462 25/02/13,05:42:04,01,09,1, 12.0,1,1, -0.085, 10385.923, 530.880, 52826.448 25/02/13,05:42:04,02,09,1, 12.0,1,1, -0.085, 10385.914, 530.882, 52826.470 25/02/13,05:42:04,03,09,1, 12.0,1,1, -0.085, 10385.937, 530.891, 52826.415 25/02/13,05:42:04,04,09,1, 12.0,1,1, -0.085, 10385.926, 530.913, 52826.396 25/02/13,05:42:04,05,09,1, 12.0,1,1, -0.085, 10385.921, 530.944, 52826.425 25/02/13,05:42:04,06,09,1, 12.0,1,1, -0.085, 10385.934, 530.943, 52826.438 25/02/13,05:42:04,07,09,1, 12.0,1,1, -0.085, 10385.932, 530.936, 52826.436 25/02/13,05:42:04,08,09,1, 12.0,1,1, -0.085, 10385.936, 530.936, 52826.418 25/02/13,05:42:04,09,09,1, 12.0,1,1, -0.085, 10385.949, 530.945, 52826.441 25/02/13,05:42:04,10,09,1, 12.0,1,1, -0.085, 10385.907, 530.948, 52826.419 25/02/13,05:42:04,11,09,1, 12.0,1,1, -0.085, 10385.944, 530.939, 52826.412 25/02/13,05:42:04,12,09,1, 12.0,1,1, -0.085, 10385.943, 530.980, 52826.452 25/02/13,05:42:04,13,09,1, 12.0,1,1, -0.085, 10385.928, 530.974, 52826.489 25/02/13,05:42:04,14,09,1, 12.0,1,1, -0.085, 10385.930, 531.009, 52826.480 25/02/13,05:42:04,15,09,1, 12.0,1,1, -0.085, 10385.928, 530.994, 52826.465 25/02/13,05:42:04,16,09,1, 12.0,1,1, -0.085, 10385.927, 531.003, 52826.443 25/02/13,05:42:04,17,09,1, 12.0,1,1, -0.085, 10385.940, 531.001, 52826.437 25/02/13,05:42:04,18,09,1, 12.0,1,1, -0.085, 10385.924, 531.004, 52826.449 25/02/13,05:42:04,19,09,1, 12.0,1,1, -0.085, 10385.928, 531.010, 52826.402 25/02/13,05:42:05,00,08,1, 11.9,1,1, -0.085, 10385.927, 531.010, 52826.402 25/02/13,05:42:05,01,08,1, 11.9,1,1, -0.085, 10385.916, 531.041, 52826.442 25/02/13,05:42:05,02,08,1, 11.9,1,1, -0.085, 10385.933, 531.023, 52826.300 25/02/13,05:42:05,03,08,1, 11.9,1,1, -0.085, 10385.929, 531.035, 52826.380 25/02/13,05:42:05,04,08,1, 11.9,1,1, -0.085, 10385.921, 531.057, 52826.427 25/02/13,05:42:05,05,08,1, 11.9,1,1, -0.085, 10385.902, 531.055, 52826.435 25/02/13,05:42:05,06,08,1, 11.9,1,1, -0.085, 10385.893, 531.068, 52826.426 25/02/13,05:42:05,07,08,1, 11.9,1,1, -0.085, 10385.880, 531.077, 52826.488 25/02/13,05:42:05,08,08,1, 11.9,1,1, -0.085, 10385.877, 531.106, 52826.514 25/02/13,05:42:05,09,08,1, 11.9,1,1, -0.085, 10385.861, 531.077, 52826.497 25/02/13,05:42:05,10,08,1, 11.9,1,1, -0.085, 10385.858, 531.098, 52826.474 25/02/13,05:42:05,11,08,1, 11.9,1,1, -0.085, 10385.862, 531.106, 52826.484 25/02/13,05:42:05,12,08,1, 11.9,1,1, -0.085, 10385.863, 531.089, 52826.450 25/02/13,05:42:05,13,08,1, 11.9,1,1, -0.085, 10385.829, 531.110, 52826.432 25/02/13,05:42:05,14,08,1, 11.9,1,1, -0.085, 10385.817, 531.111, 52826.448 25/02/13,05:42:05,15,08,1, 11.9,1,1, -0.085, 10385.846, 531.124, 52826.510 25/02/13,05:42:05,16,08,1, 11.9,1,1, -0.085, 10385.842, 531.125, 52826.455 25/02/13,05:42:05,17,08,1, 11.9,1,1, -0.085, 10385.832, 531.131, 52826.445 25/02/13,05:42:05,18,08,1, 11.9,1,1, -0.085, 10385.807, 531.147, 52826.437 25/02/13,05:42:05,19,08,1, 11.9,1,1, -0.085, 10385.809, 531.133, 52826.463 25/02/13,05:42:06,00,07,1, 12.0,1,1, -0.087, 10385.802, 531.133, 52826.463 25/02/13,05:42:06,01,07,1, 12.0,1,1, -0.087, 10385.785, 531.177, 52826.505 25/02/13,05:42:06,02,07,1, 12.0,1,1, -0.087, 10385.764, 531.169, 52826.533 25/02/13,05:42:06,03,07,1, 12.0,1,1, -0.087, 10385.769, 531.174, 52826.499 25/02/13,05:42:06,04,07,1, 12.0,1,1, -0.087, 10385.766, 531.164, 52826.450 25/02/13,05:42:06,05,07,1, 12.0,1,1, -0.087, 10385.798, 531.224, 52826.473 25/02/13,05:42:06,06,07,1, 12.0,1,1, -0.087, 10385.765, 531.200, 52826.480 25/02/13,05:42:06,07,07,1, 12.0,1,1, -0.087, 10385.755, 531.240, 52826.519 25/02/13,05:42:06,08,07,1, 12.0,1,1, -0.087, 10385.741, 531.238, 52826.506 25/02/13,05:42:06,09,07,1, 12.0,1,1, -0.087, 10385.737, 531.234, 52826.508 25/02/13,05:42:06,10,07,1, 12.0,1,1, -0.087, 10385.731, 531.258, 52826.534 25/02/13,05:42:06,11,07,1, 12.0,1,1, -0.087, 10385.756, 531.282, 52826.556 25/02/13,05:42:06,12,07,1, 12.0,1,1, -0.087, 10385.738, 531.296, 52826.549 25/02/13,05:42:06,13,07,1, 12.0,1,1, -0.087, 10385.735, 531.292, 52826.588 25/02/13,05:42:06,14,07,1, 12.0,1,1, -0.087, 10385.740, 531.325, 52826.586 25/02/13,05:42:06,15,07,1, 12.0,1,1, -0.087, 10385.733, 531.329, 52826.595 25/02/13,05:42:06,16,07,1, 12.0,1,1, -0.087, 10385.688, 531.323, 52826.604 25/02/13,05:42:06,17,07,1, 12.0,1,1, -0.087, 10385.705, 531.343, 52826.601 25/02/13,05:42:06,18,07,1, 12.0,1,1, -0.087, 10385.700, 531.361, 52826.565 25/02/13,05:42:06,19,07,1, 12.0,1,1, -0.087, 10385.713, 531.374, 52826.535 25/02/13,05:42:07,00,08,1, 12.0,1,1, -0.087, 10385.710, 531.374, 52826.535 25/02/13,05:42:07,01,08,1, 12.0,1,1, -0.087, 10385.715, 531.386, 52826.590 25/02/13,05:42:07,02,08,1, 12.0,1,1, -0.087, 10385.707, 531.389, 52826.609 25/02/13,05:42:07,03,08,1, 12.0,1,1, -0.087, 10385.715, 531.409, 52826.593 25/02/13,05:42:07,04,08,1, 12.0,1,1, -0.087, 10385.719, 531.439, 52826.575 25/02/13,05:42:07,05,08,1, 12.0,1,1, -0.087, 10385.719, 531.436, 52826.569 25/02/13,05:42:07,06,08,1, 12.0,1,1, -0.087, 10385.690, 531.485, 52826.617 25/02/13,05:42:07,07,08,1, 12.0,1,1, -0.087, 10385.714, 531.471, 52826.621 25/02/13,05:42:07,08,08,1, 12.0,1,1, -0.087, 10385.724, 531.478, 52826.658 25/02/13,05:42:07,09,08,1, 12.0,1,1, -0.087, 10385.718, 531.492, 52826.638 25/02/13,05:42:07,10,08,1, 12.0,1,1, -0.087, 10385.706, 531.516, 52826.624 25/02/13,05:42:07,11,08,1, 12.0,1,1, -0.087, 10385.702, 531.502, 52826.624 25/02/13,05:42:07,12,08,1, 12.0,1,1, -0.087, 10385.720, 531.503, 52826.608 25/02/13,05:42:07,13,08,1, 12.0,1,1, -0.087, 10385.747, 531.524, 52826.613 25/02/13,05:42:07,14,08,1, 12.0,1,1, -0.087, 10385.709, 531.561, 52826.583 25/02/13,05:42:07,15,08,1, 12.0,1,1, -0.087, 10385.734, 531.563, 52826.621 25/02/13,05:42:07,16,08,1, 12.0,1,1, -0.087, 10385.746, 531.583, 52826.659 25/02/13,05:42:07,17,08,1, 12.0,1,1, -0.087, 10385.742, 531.570, 52826.568 25/02/13,05:42:07,18,08,1, 12.0,1,1, -0.087, 10385.756, 531.617, 52826.665 25/02/13,05:42:07,19,08,1, 12.0,1,1, -0.087, 10385.739, 531.616, 52826.683 25/02/13,05:42:08,00,08,1, 11.8,1,1, -0.088, 10385.735, 531.616, 52826.683 25/02/13,05:42:08,01,08,1, 11.8,1,1, -0.088, 10385.767, 531.627, 52826.617 25/02/13,05:42:08,02,08,1, 11.8,1,1, -0.088, 10385.804, 531.663, 52826.738 25/02/13,05:42:08,03,08,1, 11.8,1,1, -0.088, 10385.787, 531.625, 52826.723 25/02/13,05:42:08,04,08,1, 11.8,1,1, -0.088, 10385.787, 531.655, 52826.635 25/02/13,05:42:08,05,08,1, 11.8,1,1, -0.088, 10385.816, 531.645, 52826.672 25/02/13,05:42:08,06,08,1, 11.8,1,1, -0.088, 10385.823, 531.667, 52826.657 25/02/13,05:42:08,07,08,1, 11.8,1,1, -0.088, 10385.816, 531.679, 52826.683 25/02/13,05:42:08,08,08,1, 11.8,1,1, -0.088, 10385.832, 531.687, 52826.701 25/02/13,05:42:08,09,08,1, 11.8,1,1, -0.088, 10385.822, 531.709, 52826.695 25/02/13,05:42:08,10,08,1, 11.8,1,1, -0.088, 10385.836, 531.692, 52826.687 25/02/13,05:42:08,11,08,1, 11.8,1,1, -0.088, 10385.866, 531.738, 52826.720 25/02/13,05:42:08,12,08,1, 11.8,1,1, -0.088, 10385.863, 531.714, 52826.685 25/02/13,05:42:08,13,08,1, 11.8,1,1, -0.088, 10385.848, 531.719, 52826.685 25/02/13,05:42:08,14,08,1, 11.8,1,1, -0.088, 10385.878, 531.735, 52826.726 25/02/13,05:42:08,15,08,1, 11.8,1,1, -0.088, 10385.877, 531.741, 52826.760 25/02/13,05:42:08,16,08,1, 11.8,1,1, -0.088, 10385.888, 531.758, 52826.748 25/02/13,05:42:08,17,08,1, 11.8,1,1, -0.088, 10385.896, 531.757, 52826.722 25/02/13,05:42:08,18,08,1, 11.8,1,1, -0.088, 10385.899, 531.764, 52826.694 25/02/13,05:42:08,19,08,1, 11.8,1,1, -0.088, 10385.888, 531.784, 52826.724 25/02/13,05:42:09,00,08,1, 11.9,1,1, -0.083, 10385.885, 531.784, 52826.724 25/02/13,05:42:09,01,08,1, 11.9,1,1, -0.083, 10385.899, 531.791, 52826.691 25/02/13,05:42:09,02,08,1, 11.9,1,1, -0.083, 10385.919, 531.793, 52826.714 25/02/13,05:42:09,03,08,1, 11.9,1,1, -0.083, 10385.910, 531.792, 52826.769 25/02/13,05:42:09,04,08,1, 11.9,1,1, -0.083, 10385.916, 531.828, 52826.648 25/02/13,05:42:09,05,08,1, 11.9,1,1, -0.083, 10385.901, 531.842, 52826.763 25/02/13,05:42:09,06,08,1, 11.9,1,1, -0.083, 10385.945, 531.852, 52826.763 25/02/13,05:42:09,07,08,1, 11.9,1,1, -0.083, 10385.918, 531.862, 52826.724 25/02/13,05:42:09,08,08,1, 11.9,1,1, -0.083, 10385.949, 531.851, 52826.757 25/02/13,05:42:09,09,08,1, 11.9,1,1, -0.083, 10385.910, 531.880, 52826.697 25/02/13,05:42:09,10,08,1, 11.9,1,1, -0.083, 10385.936, 531.877, 52826.751 25/02/13,05:42:09,11,08,1, 11.9,1,1, -0.083, 10385.949, 531.877, 52826.777 25/02/13,05:42:09,12,08,1, 11.9,1,1, -0.083, 10385.941, 531.885, 52826.746 25/02/13,05:42:09,13,08,1, 11.9,1,1, -0.083, 10385.940, 531.870, 52826.661 25/02/13,05:42:09,14,08,1, 11.9,1,1, -0.083, 10385.940, 531.915, 52826.717 25/02/13,05:42:09,15,08,1, 11.9,1,1, -0.083, 10385.963, 531.916, 52826.749 25/02/13,05:42:09,16,08,1, 11.9,1,1, -0.083, 10385.986, 531.900, 52826.731 25/02/13,05:42:09,17,08,1, 11.9,1,1, -0.083, 10385.966, 531.917, 52826.772 25/02/13,05:42:09,18,08,1, 11.9,1,1, -0.083, 10385.977, 531.938, 52826.780 25/02/13,05:42:09,19,08,1, 11.9,1,1, -0.083, 10386.001, 531.924, 52826.732 25/02/13,05:42:10,00,07,1, 11.9,1,1, -0.084, 10385.994, 531.924, 52826.732 25/02/13,05:42:10,01,07,1, 11.9,1,1, -0.084, 10386.003, 531.943, 52826.754 25/02/13,05:42:10,02,07,1, 11.9,1,1, -0.084, 10385.996, 531.953, 52826.791 25/02/13,05:42:10,03,07,1, 11.9,1,1, -0.084, 10386.026, 531.960, 52826.754 25/02/13,05:42:10,04,07,1, 11.9,1,1, -0.084, 10386.026, 531.938, 52826.743 25/02/13,05:42:10,05,07,1, 11.9,1,1, -0.084, 10386.018, 531.955, 52826.748 25/02/13,05:42:10,06,07,1, 11.9,1,1, -0.084, 10386.058, 531.947, 52826.743 25/02/13,05:42:10,07,07,1, 11.9,1,1, -0.084, 10386.060, 531.948, 52826.694 25/02/13,05:42:10,08,07,1, 11.9,1,1, -0.084, 10386.077, 531.964, 52826.731 25/02/13,05:42:10,09,07,1, 11.9,1,1, -0.084, 10386.097, 531.969, 52826.740 25/02/13,05:42:10,10,07,1, 11.9,1,1, -0.084, 10386.085, 532.032, 52826.796 25/02/13,05:42:10,11,07,1, 11.9,1,1, -0.084, 10386.102, 532.001, 52826.774 25/02/13,05:42:10,12,07,1, 11.9,1,1, -0.084, 10386.108, 532.033, 52826.798 25/02/13,05:42:10,13,07,1, 11.9,1,1, -0.084, 10386.120, 532.053, 52826.797 25/02/13,05:42:10,14,07,1, 11.9,1,1, -0.084, 10386.142, 532.055, 52826.821 25/02/13,05:42:10,15,07,1, 11.9,1,1, -0.084, 10386.156, 532.075, 52826.847 25/02/13,05:42:10,16,07,1, 11.9,1,1, -0.084, 10386.157, 532.106, 52826.850 25/02/13,05:42:10,17,07,1, 11.9,1,1, -0.084, 10386.154, 532.095, 52826.856 25/02/13,05:42:10,18,07,1, 11.9,1,1, -0.084, 10386.181, 532.138, 52826.833 25/02/13,05:42:10,19,07,1, 11.9,1,1, -0.084, 10386.180, 532.149, 52826.792 25/02/13,05:42:11,00,08,1, 11.9,1,1, -0.088, 10386.177, 532.149, 52826.792 25/02/13,05:42:11,01,08,1, 11.9,1,1, -0.088, 10386.235, 532.181, 52826.804 25/02/13,05:42:11,02,08,1, 11.9,1,1, -0.088, 10386.227, 532.158, 52826.790 25/02/13,05:42:11,03,08,1, 11.9,1,1, -0.088, 10386.258, 532.184, 52826.858 25/02/13,05:42:11,04,08,1, 11.9,1,1, -0.088, 10386.244, 532.220, 52826.879 25/02/13,05:42:11,05,08,1, 11.9,1,1, -0.088, 10386.251, 532.243, 52826.861 25/02/13,05:42:11,06,08,1, 11.9,1,1, -0.088, 10386.269, 532.250, 52826.852 25/02/13,05:42:11,07,08,1, 11.9,1,1, -0.088, 10386.278, 532.268, 52826.882 25/02/13,05:42:11,08,08,1, 11.9,1,1, -0.088, 10386.278, 532.278, 52826.873 25/02/13,05:42:11,09,08,1, 11.9,1,1, -0.088, 10386.313, 532.337, 52826.932 25/02/13,05:42:11,10,08,1, 11.9,1,1, -0.088, 10386.306, 532.316, 52826.900 25/02/13,05:42:11,11,08,1, 11.9,1,1, -0.088, 10386.341, 532.333, 52826.880 25/02/13,05:42:11,12,08,1, 11.9,1,1, -0.088, 10386.322, 532.360, 52826.892 25/02/13,05:42:11,13,08,1, 11.9,1,1, -0.088, 10386.333, 532.360, 52826.882 25/02/13,05:42:11,14,08,1, 11.9,1,1, -0.088, 10386.363, 532.376, 52826.895 25/02/13,05:42:11,15,08,1, 11.9,1,1, -0.088, 10386.380, 532.402, 52826.914 25/02/13,05:42:11,16,08,1, 11.9,1,1, -0.088, 10386.400, 532.413, 52826.963 25/02/13,05:42:11,17,08,1, 11.9,1,1, -0.088, 10386.389, 532.442, 52826.999 25/02/13,05:42:11,18,08,1, 11.9,1,1, -0.088, 10386.432, 532.440, 52826.976 25/02/13,05:42:11,19,08,1, 11.9,1,1, -0.088, 10386.435, 532.472, 52826.982 25/02/13,05:42:12,00,06,1, 12.0,1,1, -0.087, 10386.428, 532.472, 52826.982 25/02/13,05:42:12,01,06,1, 12.0,1,1, -0.087, 10386.452, 532.485, 52826.978 25/02/13,05:42:12,02,06,1, 12.0,1,1, -0.087, 10386.476, 532.523, 52826.982 25/02/13,05:42:12,03,06,1, 12.0,1,1, -0.087, 10386.494, 532.527, 52827.037 25/02/13,05:42:12,04,06,1, 12.0,1,1, -0.087, 10386.512, 532.538, 52827.028 25/02/13,05:42:12,05,06,1, 12.0,1,1, -0.087, 10386.523, 532.571, 52826.970 25/02/13,05:42:12,06,06,1, 12.0,1,1, -0.087, 10386.538, 532.557, 52826.933 25/02/13,05:42:12,07,06,1, 12.0,1,1, -0.087, 10386.546, 532.578, 52827.042 25/02/13,05:42:12,08,06,1, 12.0,1,1, -0.087, 10386.575, 532.588, 52827.062 25/02/13,05:42:12,09,06,1, 12.0,1,1, -0.087, 10386.582, 532.608, 52827.079 25/02/13,05:42:12,10,06,1, 12.0,1,1, -0.087, 10386.572, 532.627, 52827.085 25/02/13,05:42:12,11,06,1, 12.0,1,1, -0.087, 10386.593, 532.626, 52827.058 25/02/13,05:42:12,12,06,1, 12.0,1,1, -0.087, 10386.620, 532.642, 52827.067 25/02/13,05:42:12,13,06,1, 12.0,1,1, -0.087, 10386.612, 532.638, 52827.050 25/02/13,05:42:12,14,06,1, 12.0,1,1, -0.087, 10386.619, 532.648, 52827.070 25/02/13,05:42:12,15,06,1, 12.0,1,1, -0.087, 10386.622, 532.673, 52827.091 25/02/13,05:42:12,16,06,1, 12.0,1,1, -0.087, 10386.630, 532.669, 52827.112 25/02/13,05:42:12,17,06,1, 12.0,1,1, -0.087, 10386.634, 532.662, 52827.038 25/02/13,05:42:12,18,06,1, 12.0,1,1, -0.087, 10386.625, 532.695, 52827.137 25/02/13,05:42:12,19,06,1, 12.0,1,1, -0.087, 10386.659, 532.697, 52827.099 25/02/13,05:42:13,00,07,1, 11.9,1,1, -0.084, 10386.653, 532.697, 52827.099 25/02/13,05:42:13,01,07,1, 11.9,1,1, -0.084, 10386.684, 532.721, 52827.095 25/02/13,05:42:13,02,07,1, 11.9,1,1, -0.084, 10386.693, 532.739, 52827.139 25/02/13,05:42:13,03,07,1, 11.9,1,1, -0.084, 10386.702, 532.722, 52827.098 25/02/13,05:42:13,04,07,1, 11.9,1,1, -0.084, 10386.709, 532.721, 52827.099 25/02/13,05:42:13,05,07,1, 11.9,1,1, -0.084, 10386.699, 532.747, 52827.148 25/02/13,05:42:13,06,07,1, 11.9,1,1, -0.084, 10386.711, 532.753, 52827.126 25/02/13,05:42:13,07,07,1, 11.9,1,1, -0.084, 10386.745, 532.781, 52827.125 25/02/13,05:42:13,08,07,1, 11.9,1,1, -0.084, 10386.757, 532.802, 52827.131 25/02/13,05:42:13,09,07,1, 11.9,1,1, -0.084, 10386.754, 532.792, 52827.149 25/02/13,05:42:13,10,07,1, 11.9,1,1, -0.084, 10386.764, 532.793, 52827.181 25/02/13,05:42:13,11,07,1, 11.9,1,1, -0.084, 10386.781, 532.821, 52827.214 25/02/13,05:42:13,12,07,1, 11.9,1,1, -0.084, 10386.798, 532.831, 52827.157 25/02/13,05:42:13,13,07,1, 11.9,1,1, -0.084, 10386.823, 532.846, 52827.155 25/02/13,05:42:13,14,07,1, 11.9,1,1, -0.084, 10386.829, 532.870, 52827.138 25/02/13,05:42:13,15,07,1, 11.9,1,1, -0.084, 10386.845, 532.883, 52827.150 25/02/13,05:42:13,16,07,1, 11.9,1,1, -0.084, 10386.849, 532.904, 52827.215 25/02/13,05:42:13,17,07,1, 11.9,1,1, -0.084, 10386.858, 532.888, 52827.207 25/02/13,05:42:13,18,07,1, 11.9,1,1, -0.084, 10386.871, 532.894, 52827.138 25/02/13,05:42:13,19,07,1, 11.9,1,1, -0.084, 10386.905, 532.914, 52827.160 25/02/13,05:42:14,00,06,1, 12.0,1,1, -0.089, 10386.903, 532.914, 52827.160 25/02/13,05:42:14,01,06,1, 12.0,1,1, -0.089, 10386.928, 532.956, 52827.250 25/02/13,05:42:14,02,06,1, 12.0,1,1, -0.089, 10386.944, 532.963, 52827.242 25/02/13,05:42:14,03,06,1, 12.0,1,1, -0.089, 10386.934, 532.980, 52827.240 25/02/13,05:42:14,04,06,1, 12.0,1,1, -0.089, 10386.965, 533.009, 52827.207 25/02/13,05:42:14,05,06,1, 12.0,1,1, -0.089, 10386.976, 533.017, 52827.260 25/02/13,05:42:14,06,06,1, 12.0,1,1, -0.089, 10386.998, 533.048, 52827.247 25/02/13,05:42:14,07,06,1, 12.0,1,1, -0.089, 10387.006, 533.055, 52827.249 25/02/13,05:42:14,08,06,1, 12.0,1,1, -0.089, 10387.026, 533.066, 52827.252 25/02/13,05:42:14,09,06,1, 12.0,1,1, -0.089, 10387.025, 533.093, 52827.220 25/02/13,05:42:14,10,06,1, 12.0,1,1, -0.089, 10387.053, 533.121, 52827.299 25/02/13,05:42:14,11,06,1, 12.0,1,1, -0.089, 10387.050, 533.141, 52827.327 25/02/13,05:42:14,12,06,1, 12.0,1,1, -0.089, 10387.072, 533.138, 52827.341 25/02/13,05:42:14,13,06,1, 12.0,1,1, -0.089, 10387.106, 533.163, 52827.361 25/02/13,05:42:14,14,06,1, 12.0,1,1, -0.089, 10387.104, 533.202, 52827.341 25/02/13,05:42:14,15,06,1, 12.0,1,1, -0.089, 10387.125, 533.204, 52827.313 25/02/13,05:42:14,16,06,1, 12.0,1,1, -0.089, 10387.154, 533.230, 52827.361 25/02/13,05:42:14,17,06,1, 12.0,1,1, -0.089, 10387.168, 533.251, 52827.359 25/02/13,05:42:14,18,06,1, 12.0,1,1, -0.089, 10387.158, 533.270, 52827.373 25/02/13,05:42:14,19,06,1, 12.0,1,1, -0.089, 10387.191, 533.272, 52827.331 25/02/13,05:42:15,00,06,1, 11.9,1,1, -0.085, 10387.187, 533.272, 52827.331 25/02/13,05:42:15,01,06,1, 11.9,1,1, -0.085, 10387.210, 533.316, 52827.363 25/02/13,05:42:15,02,06,1, 11.9,1,1, -0.085, 10387.248, 533.342, 52827.364 25/02/13,05:42:15,03,06,1, 11.9,1,1, -0.085, 10387.258, 533.361, 52827.426 25/02/13,05:42:15,04,06,1, 11.9,1,1, -0.085, 10387.286, 533.386, 52827.457 25/02/13,05:42:15,05,06,1, 11.9,1,1, -0.085, 10387.261, 533.401, 52827.445 25/02/13,05:42:15,06,06,1, 11.9,1,1, -0.085, 10387.313, 533.421, 52827.449 25/02/13,05:42:15,07,06,1, 11.9,1,1, -0.085, 10387.330, 533.410, 52827.455 25/02/13,05:42:15,08,06,1, 11.9,1,1, -0.085, 10387.346, 533.432, 52827.465 25/02/13,05:42:15,09,06,1, 11.9,1,1, -0.085, 10387.353, 533.459, 52827.437 25/02/13,05:42:15,10,06,1, 11.9,1,1, -0.085, 10387.374, 533.479, 52827.492 25/02/13,05:42:15,11,06,1, 11.9,1,1, -0.085, 10387.369, 533.474, 52827.489 25/02/13,05:42:15,12,06,1, 11.9,1,1, -0.085, 10387.385, 533.471, 52827.477 25/02/13,05:42:15,13,06,1, 11.9,1,1, -0.085, 10387.401, 533.486, 52827.482 25/02/13,05:42:15,14,06,1, 11.9,1,1, -0.085, 10387.425, 533.509, 52827.478 25/02/13,05:42:15,15,06,1, 11.9,1,1, -0.085, 10387.434, 533.519, 52827.433 25/02/13,05:42:15,16,06,1, 11.9,1,1, -0.085, 10387.450, 533.539, 52827.474 25/02/13,05:42:15,17,06,1, 11.9,1,1, -0.085, 10387.456, 533.551, 52827.498 25/02/13,05:42:15,18,06,1, 11.9,1,1, -0.085, 10387.445, 533.579, 52827.522 25/02/13,05:42:15,19,06,1, 11.9,1,1, -0.085, 10387.502, 533.577, 52827.526 25/02/13,05:42:16,00,07,1, 11.9,1,1, -0.085, 10387.496, 533.577, 52827.526 25/02/13,05:42:16,01,07,1, 11.9,1,1, -0.085, 10387.493, 533.619, 52827.501 25/02/13,05:42:16,02,07,1, 11.9,1,1, -0.085, 10387.509, 533.610, 52827.521 25/02/13,05:42:16,03,07,1, 11.9,1,1, -0.085, 10387.527, 533.602, 52827.546 25/02/13,05:42:16,04,07,1, 11.9,1,1, -0.085, 10387.531, 533.638, 52827.521 25/02/13,05:42:16,05,07,1, 11.9,1,1, -0.085, 10387.546, 533.646, 52827.530 25/02/13,05:42:16,06,07,1, 11.9,1,1, -0.085, 10387.549, 533.646, 52827.543 25/02/13,05:42:16,07,07,1, 11.9,1,1, -0.085, 10387.603, 533.668, 52827.526 25/02/13,05:42:16,08,07,1, 11.9,1,1, -0.085, 10387.603, 533.664, 52827.515 25/02/13,05:42:16,09,07,1, 11.9,1,1, -0.085, 10387.620, 533.674, 52827.519 25/02/13,05:42:16,10,07,1, 11.9,1,1, -0.085, 10387.648, 533.686, 52827.551 25/02/13,05:42:16,11,07,1, 11.9,1,1, -0.085, 10387.622, 533.688, 52827.542 25/02/13,05:42:16,12,07,1, 11.9,1,1, -0.085, 10387.647, 533.699, 52827.613 25/02/13,05:42:16,13,07,1, 11.9,1,1, -0.085, 10387.667, 533.685, 52827.574 25/02/13,05:42:16,14,07,1, 11.9,1,1, -0.085, 10387.691, 533.689, 52827.574 25/02/13,05:42:16,15,07,1, 11.9,1,1, -0.085, 10387.689, 533.699, 52827.541 25/02/13,05:42:16,16,07,1, 11.9,1,1, -0.085, 10387.711, 533.722, 52827.557 25/02/13,05:42:16,17,07,1, 11.9,1,1, -0.085, 10387.697, 533.765, 52827.594 25/02/13,05:42:16,18,07,1, 11.9,1,1, -0.085, 10387.751, 533.752, 52827.610 25/02/13,05:42:16,19,07,1, 11.9,1,1, -0.085, 10387.737, 533.778, 52827.592 25/02/13,05:42:17,00,07,1, 11.9,1,1, -0.090, 10387.729, 533.778, 52827.592 25/02/13,05:42:17,01,07,1, 11.9,1,1, -0.090, 10387.764, 533.765, 52827.509 25/02/13,05:42:17,02,07,1, 11.9,1,1, -0.090, 10387.768, 533.786, 52827.560 25/02/13,05:42:17,03,07,1, 11.9,1,1, -0.090, 10387.801, 533.786, 52827.568 25/02/13,05:42:17,04,07,1, 11.9,1,1, -0.090, 10387.805, 533.810, 52827.582 25/02/13,05:42:17,05,07,1, 11.9,1,1, -0.090, 10387.804, 533.809, 52827.577 25/02/13,05:42:17,06,07,1, 11.9,1,1, -0.090, 10387.824, 533.840, 52827.623 25/02/13,05:42:17,07,07,1, 11.9,1,1, -0.090, 10387.808, 533.851, 52827.604 25/02/13,05:42:17,08,07,1, 11.9,1,1, -0.090, 10387.836, 533.854, 52827.625 25/02/13,05:42:17,09,07,1, 11.9,1,1, -0.090, 10387.834, 533.897, 52827.653 25/02/13,05:42:17,10,07,1, 11.9,1,1, -0.090, 10387.841, 533.908, 52827.655 25/02/13,05:42:17,11,07,1, 11.9,1,1, -0.090, 10387.866, 533.907, 52827.656 25/02/13,05:42:17,12,07,1, 11.9,1,1, -0.090, 10387.891, 533.922, 52827.584 25/02/13,05:42:17,13,07,1, 11.9,1,1, -0.090, 10387.911, 533.949, 52827.540 25/02/13,05:42:17,14,07,1, 11.9,1,1, -0.090, 10387.902, 533.943, 52827.636 25/02/13,05:42:17,15,07,1, 11.9,1,1, -0.090, 10387.927, 533.950, 52827.651 25/02/13,05:42:17,16,07,1, 11.9,1,1, -0.090, 10387.949, 533.984, 52827.647 25/02/13,05:42:17,17,07,1, 11.9,1,1, -0.090, 10387.917, 533.991, 52827.599 25/02/13,05:42:17,18,07,1, 11.9,1,1, -0.090, 10387.942, 534.028, 52827.607 25/02/13,05:42:17,19,07,1, 11.9,1,1, -0.090, 10387.965, 534.046, 52827.656 25/02/13,05:42:18,00,08,1, 11.9,1,1, -0.084, 10387.963, 534.046, 52827.656 25/02/13,05:42:18,01,08,1, 11.9,1,1, -0.084, 10388.007, 534.086, 52827.672 25/02/13,05:42:18,02,08,1, 11.9,1,1, -0.084, 10387.993, 534.105, 52827.614 25/02/13,05:42:18,03,08,1, 11.9,1,1, -0.084, 10388.026, 534.130, 52827.620 25/02/13,05:42:18,04,08,1, 11.9,1,1, -0.084, 10388.048, 534.163, 52827.679 25/02/13,05:42:18,05,08,1, 11.9,1,1, -0.084, 10388.086, 534.193, 52827.934 25/02/13,05:42:18,06,08,1, 11.9,1,1, -0.084, 10388.105, 534.194, 52827.651 25/02/13,05:42:18,07,08,1, 11.9,1,1, -0.084, 10388.087, 534.199, 52827.696 25/02/13,05:42:18,08,08,1, 11.9,1,1, -0.084, 10388.098, 534.244, 52827.690 25/02/13,05:42:18,09,08,1, 11.9,1,1, -0.084, 10388.137, 534.256, 52827.696 25/02/13,05:42:18,10,08,1, 11.9,1,1, -0.084, 10388.137, 534.294, 52827.787 25/02/13,05:42:18,11,08,1, 11.9,1,1, -0.084, 10388.151, 534.310, 52827.802 25/02/13,05:42:18,12,08,1, 11.9,1,1, -0.084, 10388.183, 534.339, 52827.806 25/02/13,05:42:18,13,08,1, 11.9,1,1, -0.084, 10388.202, 534.367, 52827.841 25/02/13,05:42:18,14,08,1, 11.9,1,1, -0.084, 10388.207, 534.418, 52827.790 25/02/13,05:42:18,15,08,1, 11.9,1,1, -0.084, 10388.207, 534.404, 52827.818 25/02/13,05:42:18,16,08,1, 11.9,1,1, -0.084, 10388.257, 534.448, 52827.831 25/02/13,05:42:18,17,08,1, 11.9,1,1, -0.084, 10388.256, 534.500, 52827.826 25/02/13,05:42:18,18,08,1, 11.9,1,1, -0.084, 10388.286, 534.510, 52827.799 25/02/13,05:42:18,19,08,1, 11.9,1,1, -0.084, 10388.319, 534.541, 52827.868 25/02/13,05:42:19,00,07,1, 11.9,1,1, -0.087, 10388.314, 534.541, 52827.868 25/02/13,05:42:19,01,07,1, 11.9,1,1, -0.087, 10388.332, 534.592, 52827.873 25/02/13,05:42:19,02,07,1, 11.9,1,1, -0.087, 10388.345, 534.620, 52827.860 25/02/13,05:42:19,03,07,1, 11.9,1,1, -0.087, 10388.360, 534.644, 52827.851 25/02/13,05:42:19,04,07,1, 11.9,1,1, -0.087, 10388.366, 534.646, 52827.881 25/02/13,05:42:19,05,07,1, 11.9,1,1, -0.087, 10388.395, 534.681, 52827.885 25/02/13,05:42:19,06,07,1, 11.9,1,1, -0.087, 10388.413, 534.724, 52827.965 25/02/13,05:42:19,07,07,1, 11.9,1,1, -0.087, 10388.407, 534.725, 52827.998 25/02/13,05:42:19,08,07,1, 11.9,1,1, -0.087, 10388.448, 534.744, 52827.780 25/02/13,05:42:19,09,07,1, 11.9,1,1, -0.087, 10388.464, 534.785, 52827.930 25/02/13,05:42:19,10,07,1, 11.9,1,1, -0.087, 10388.457, 534.828, 52828.014 25/02/13,05:42:19,11,07,1, 11.9,1,1, -0.087, 10388.464, 534.839, 52827.983 25/02/13,05:42:19,12,07,1, 11.9,1,1, -0.087, 10388.484, 534.889, 52828.055 25/02/13,05:42:19,13,07,1, 11.9,1,1, -0.087, 10388.491, 534.885, 52827.945 25/02/13,05:42:19,14,07,1, 11.9,1,1, -0.087, 10388.494, 534.925, 52828.042 25/02/13,05:42:19,15,07,1, 11.9,1,1, -0.087, 10388.511, 534.957, 52828.030 25/02/13,05:42:19,16,07,1, 11.9,1,1, -0.087, 10388.502, 534.967, 52828.061 25/02/13,05:42:19,17,07,1, 11.9,1,1, -0.087, 10388.541, 535.010, 52828.043 25/02/13,05:42:19,18,07,1, 11.9,1,1, -0.087, 10388.547, 535.030, 52827.973 25/02/13,05:42:19,19,07,1, 11.9,1,1, -0.087, 10388.543, 535.079, 52828.035 25/02/13,05:42:20,00,07,1, 12.0,1,1, -0.088, 10388.539, 535.079, 52828.035 25/02/13,05:42:20,01,07,1, 12.0,1,1, -0.088, 10388.569, 535.129, 52828.069 25/02/13,05:42:20,02,07,1, 12.0,1,1, -0.088, 10388.564, 535.143, 52828.103 25/02/13,05:42:20,03,07,1, 12.0,1,1, -0.088, 10388.595, 535.172, 52828.095 25/02/13,05:42:20,04,07,1, 12.0,1,1, -0.088, 10388.596, 535.190, 52828.106 25/02/13,05:42:20,05,07,1, 12.0,1,1, -0.088, 10388.596, 535.236, 52828.114 25/02/13,05:42:20,06,07,1, 12.0,1,1, -0.088, 10388.613, 535.251, 52828.183 25/02/13,05:42:20,07,07,1, 12.0,1,1, -0.088, 10388.632, 535.264, 52828.157 25/02/13,05:42:20,08,07,1, 12.0,1,1, -0.088, 10388.610, 535.325, 52828.185 25/02/13,05:42:20,09,07,1, 12.0,1,1, -0.088, 10388.642, 535.328, 52828.158 25/02/13,05:42:20,10,07,1, 12.0,1,1, -0.088, 10388.624, 535.366, 52828.027 25/02/13,05:42:20,11,07,1, 12.0,1,1, -0.088, 10388.706, 535.401, 52828.122 25/02/13,05:42:20,12,07,1, 12.0,1,1, -0.088, 10388.692, 535.404, 52828.164 25/02/13,05:42:20,13,07,1, 12.0,1,1, -0.088, 10388.688, 535.449, 52828.201 25/02/13,05:42:20,14,07,1, 12.0,1,1, -0.088, 10388.706, 535.476, 52828.261 25/02/13,05:42:20,15,07,1, 12.0,1,1, -0.088, 10388.678, 535.507, 52828.237 25/02/13,05:42:20,16,07,1, 12.0,1,1, -0.088, 10388.695, 535.517, 52828.272 25/02/13,05:42:20,17,07,1, 12.0,1,1, -0.088, 10388.682, 535.563, 52828.241 25/02/13,05:42:20,18,07,1, 12.0,1,1, -0.088, 10388.725, 535.577, 52828.226 25/02/13,05:42:20,19,07,1, 12.0,1,1, -0.088, 10388.699, 535.607, 52828.272 25/02/13,05:42:21,00,07,1, 12.0,1,1, -0.086, 10388.697, 535.607, 52828.272 25/02/13,05:42:21,01,07,1, 12.0,1,1, -0.086, 10388.713, 535.691, 52828.279 25/02/13,05:42:21,02,07,1, 12.0,1,1, -0.086, 10388.722, 535.720, 52828.247 25/02/13,05:42:21,03,07,1, 12.0,1,1, -0.086, 10388.728, 535.733, 52828.229 25/02/13,05:42:21,04,07,1, 12.0,1,1, -0.086, 10388.749, 535.784, 52828.301 25/02/13,05:42:21,05,07,1, 12.0,1,1, -0.086, 10388.758, 535.803, 52828.236 25/02/13,05:42:21,06,07,1, 12.0,1,1, -0.086, 10388.744, 535.875, 52828.348 25/02/13,05:42:21,07,07,1, 12.0,1,1, -0.086, 10388.739, 535.878, 52828.314 25/02/13,05:42:21,08,07,1, 12.0,1,1, -0.086, 10388.754, 535.909, 52828.279 25/02/13,05:42:21,09,07,1, 12.0,1,1, -0.086, 10388.753, 535.953, 52828.391 25/02/13,05:42:21,10,07,1, 12.0,1,1, -0.086, 10388.776, 535.993, 52828.374 25/02/13,05:42:21,11,07,1, 12.0,1,1, -0.086, 10388.758, 536.039, 52828.379 25/02/13,05:42:21,12,07,1, 12.0,1,1, -0.086, 10388.779, 536.076, 52828.328 25/02/13,05:42:21,13,07,1, 12.0,1,1, -0.086, 10388.781, 536.114, 52828.372 25/02/13,05:42:21,14,07,1, 12.0,1,1, -0.086, 10388.782, 536.144, 52828.462 25/02/13,05:42:21,15,07,1, 12.0,1,1, -0.086, 10388.787, 536.196, 52828.439 25/02/13,05:42:21,16,07,1, 12.0,1,1, -0.086, 10388.798, 536.227, 52828.418 25/02/13,05:42:21,17,07,1, 12.0,1,1, -0.086, 10388.808, 536.271, 52828.426 25/02/13,05:42:21,18,07,1, 12.0,1,1, -0.086, 10388.834, 536.314, 52828.427 25/02/13,05:42:21,19,07,1, 12.0,1,1, -0.086, 10388.854, 536.350, 52828.458 25/02/13,05:42:22,00,07,1, 11.9,1,1, -0.088, 10388.848, 536.350, 52828.458 25/02/13,05:42:22,01,07,1, 11.9,1,1, -0.088, 10388.850, 536.432, 52828.523 25/02/13,05:42:22,02,07,1, 11.9,1,1, -0.088, 10388.860, 536.475, 52828.547 25/02/13,05:42:22,03,07,1, 11.9,1,1, -0.088, 10388.856, 536.542, 52828.479 25/02/13,05:42:22,04,07,1, 11.9,1,1, -0.088, 10388.857, 536.565, 52828.521 25/02/13,05:42:22,05,07,1, 11.9,1,1, -0.088, 10388.878, 536.627, 52828.528 25/02/13,05:42:22,06,07,1, 11.9,1,1, -0.088, 10388.887, 536.690, 52828.552 25/02/13,05:42:22,07,07,1, 11.9,1,1, -0.088, 10388.884, 536.705, 52828.573 25/02/13,05:42:22,08,07,1, 11.9,1,1, -0.088, 10388.892, 536.751, 52828.532 25/02/13,05:42:22,09,07,1, 11.9,1,1, -0.088, 10388.923, 536.765, 52828.609 25/02/13,05:42:22,10,07,1, 11.9,1,1, -0.088, 10388.932, 536.826, 52828.542 25/02/13,05:42:22,11,07,1, 11.9,1,1, -0.088, 10388.911, 536.877, 52828.537 25/02/13,05:42:22,12,07,1, 11.9,1,1, -0.088, 10388.940, 536.913, 52828.550 25/02/13,05:42:22,13,07,1, 11.9,1,1, -0.088, 10388.927, 536.978, 52828.610 25/02/13,05:42:22,14,07,1, 11.9,1,1, -0.088, 10388.936, 537.027, 52828.686 25/02/13,05:42:22,15,07,1, 11.9,1,1, -0.088, 10388.954, 537.073, 52828.727 25/02/13,05:42:22,16,07,1, 11.9,1,1, -0.088, 10388.968, 537.107, 52828.638 25/02/13,05:42:22,17,07,1, 11.9,1,1, -0.088, 10388.953, 537.160, 52828.658 25/02/13,05:42:22,18,07,1, 11.9,1,1, -0.088, 10388.936, 537.206, 52828.666 25/02/13,05:42:22,19,07,1, 11.9,1,1, -0.088, 10388.967, 537.248, 52828.684 25/02/13,05:42:23,00,07,1, 11.9,1,1, -0.088, 10388.964, 537.248, 52828.684 25/02/13,05:42:23,01,07,1, 11.9,1,1, -0.088, 10388.982, 537.324, 52828.716 25/02/13,05:42:23,02,07,1, 11.9,1,1, -0.088, 10388.990, 537.377, 52828.688 25/02/13,05:42:23,03,07,1, 11.9,1,1, -0.088, 10388.995, 537.418, 52828.686 25/02/13,05:42:23,04,07,1, 11.9,1,1, -0.088, 10389.028, 537.468, 52828.690 25/02/13,05:42:23,05,07,1, 11.9,1,1, -0.088, 10389.020, 537.504, 52828.703 25/02/13,05:42:23,06,07,1, 11.9,1,1, -0.088, 10389.036, 537.576, 52828.719 25/02/13,05:42:23,07,07,1, 11.9,1,1, -0.088, 10389.037, 537.594, 52828.784 25/02/13,05:42:23,08,07,1, 11.9,1,1, -0.088, 10389.051, 537.643, 52828.782 25/02/13,05:42:23,09,07,1, 11.9,1,1, -0.088, 10389.031, 537.694, 52828.752 25/02/13,05:42:23,10,07,1, 11.9,1,1, -0.088, 10389.043, 537.734, 52828.779 25/02/13,05:42:23,11,07,1, 11.9,1,1, -0.088, 10389.061, 537.763, 52828.744 25/02/13,05:42:23,12,07,1, 11.9,1,1, -0.088, 10389.078, 537.791, 52828.790 25/02/13,05:42:23,13,07,1, 11.9,1,1, -0.088, 10389.078, 537.838, 52828.775 25/02/13,05:42:23,14,07,1, 11.9,1,1, -0.088, 10389.069, 537.927, 52828.885 25/02/13,05:42:23,15,07,1, 11.9,1,1, -0.088, 10389.074, 537.930, 52828.831 25/02/13,05:42:23,16,07,1, 11.9,1,1, -0.088, 10389.105, 537.988, 52828.815 25/02/13,05:42:23,17,07,1, 11.9,1,1, -0.088, 10389.086, 538.035, 52828.763 25/02/13,05:42:23,18,07,1, 11.9,1,1, -0.088, 10389.112, 538.061, 52828.847 25/02/13,05:42:23,19,07,1, 11.9,1,1, -0.088, 10389.129, 538.103, 52828.802 25/02/13,05:42:24,00,07,1, 11.9,1,1, -0.087, 10389.123, 538.103, 52828.802 25/02/13,05:42:24,01,07,1, 11.9,1,1, -0.087, 10389.145, 538.167, 52828.921 25/02/13,05:42:24,02,07,1, 11.9,1,1, -0.087, 10389.147, 538.218, 52828.933 25/02/13,05:42:24,03,07,1, 11.9,1,1, -0.087, 10389.164, 538.259, 52828.908 25/02/13,05:42:24,04,07,1, 11.9,1,1, -0.087, 10389.192, 538.323, 52828.923 25/02/13,05:42:24,05,07,1, 11.9,1,1, -0.087, 10389.184, 538.354, 52828.879 25/02/13,05:42:24,06,07,1, 11.9,1,1, -0.087, 10389.209, 538.364, 52828.913 25/02/13,05:42:24,07,07,1, 11.9,1,1, -0.087, 10389.201, 538.392, 52828.884 25/02/13,05:42:24,08,07,1, 11.9,1,1, -0.087, 10389.235, 538.468, 52828.967 25/02/13,05:42:24,09,07,1, 11.9,1,1, -0.087, 10389.252, 538.486, 52828.874 25/02/13,05:42:24,10,07,1, 11.9,1,1, -0.087, 10389.247, 538.488, 52828.858 25/02/13,05:42:24,11,07,1, 11.9,1,1, -0.087, 10389.269, 538.545, 52828.907 25/02/13,05:42:24,12,07,1, 11.9,1,1, -0.087, 10389.296, 538.598, 52828.880 25/02/13,05:42:24,13,07,1, 11.9,1,1, -0.087, 10389.306, 538.626, 52828.928 25/02/13,05:42:24,14,07,1, 11.9,1,1, -0.087, 10389.322, 538.650, 52828.931 25/02/13,05:42:24,15,07,1, 11.9,1,1, -0.087, 10389.330, 538.694, 52828.962 25/02/13,05:42:24,16,07,1, 11.9,1,1, -0.087, 10389.350, 538.741, 52828.934 25/02/13,05:42:24,17,07,1, 11.9,1,1, -0.087, 10389.389, 538.781, 52828.967 25/02/13,05:42:24,18,07,1, 11.9,1,1, -0.087, 10389.393, 538.788, 52828.897 25/02/13,05:42:24,19,07,1, 11.9,1,1, -0.087, 10389.402, 538.842, 52828.957 25/02/13,05:42:25,00,09,1, 11.9,1,1, -0.085, 10389.398, 538.842, 52828.957 25/02/13,05:42:25,01,09,1, 11.9,1,1, -0.085, 10389.480, 538.929, 52828.967 25/02/13,05:42:25,02,09,1, 11.9,1,1, -0.085, 10389.473, 538.965, 52828.999 25/02/13,05:42:25,03,09,1, 11.9,1,1, -0.085, 10389.527, 538.991, 52828.985 25/02/13,05:42:25,04,09,1, 11.9,1,1, -0.085, 10389.510, 539.008, 52828.917 25/02/13,05:42:25,05,09,1, 11.9,1,1, -0.085, 10389.561, 539.053, 52828.965 25/02/13,05:42:25,06,09,1, 11.9,1,1, -0.085, 10389.588, 539.069, 52828.979 25/02/13,05:42:25,07,09,1, 11.9,1,1, -0.085, 10389.591, 539.087, 52828.950 25/02/13,05:42:25,08,09,1, 11.9,1,1, -0.085, 10389.622, 539.168, 52829.057 25/02/13,05:42:25,09,09,1, 11.9,1,1, -0.085, 10389.635, 539.155, 52828.942 25/02/13,05:42:25,10,09,1, 11.9,1,1, -0.085, 10389.694, 539.177, 52829.040 25/02/13,05:42:25,11,09,1, 11.9,1,1, -0.085, 10389.704, 539.197, 52828.994 25/02/13,05:42:25,12,09,1, 11.9,1,1, -0.085, 10389.726, 539.250, 52828.915 25/02/13,05:42:25,13,09,1, 11.9,1,1, -0.085, 10389.763, 539.256, 52829.001 25/02/13,05:42:25,14,09,1, 11.9,1,1, -0.085, 10389.780, 539.324, 52829.007 25/02/13,05:42:25,15,09,1, 11.9,1,1, -0.085, 10389.813, 539.335, 52829.010 25/02/13,05:42:25,16,09,1, 11.9,1,1, -0.085, 10389.833, 539.382, 52828.994 25/02/13,05:42:25,17,09,1, 11.9,1,1, -0.085, 10389.852, 539.397, 52829.023 25/02/13,05:42:25,18,09,1, 11.9,1,1, -0.085, 10389.888, 539.412, 52829.004 25/02/13,05:42:25,19,09,1, 11.9,1,1, -0.085, 10389.917, 539.453, 52828.948 25/02/13,05:42:26,00,07,1, 11.9,1,1, -0.085, 10389.916, 539.453, 52828.948 25/02/13,05:42:26,01,07,1, 11.9,1,1, -0.085, 10389.971, 539.515, 52829.043 25/02/13,05:42:26,02,07,1, 11.9,1,1, -0.085, 10389.989, 539.561, 52829.052 25/02/13,05:42:26,03,07,1, 11.9,1,1, -0.085, 10390.011, 539.565, 52829.068 25/02/13,05:42:26,04,07,1, 11.9,1,1, -0.085, 10390.061, 539.599, 52829.063 25/02/13,05:42:26,05,07,1, 11.9,1,1, -0.085, 10390.081, 539.635, 52829.046 25/02/13,05:42:26,06,07,1, 11.9,1,1, -0.085, 10390.109, 539.654, 52829.051 25/02/13,05:42:26,07,07,1, 11.9,1,1, -0.085, 10390.141, 539.699, 52829.044 25/02/13,05:42:26,08,07,1, 11.9,1,1, -0.085, 10390.177, 539.709, 52829.054 25/02/13,05:42:26,09,07,1, 11.9,1,1, -0.085, 10390.187, 539.739, 52829.029 25/02/13,05:42:26,10,07,1, 11.9,1,1, -0.085, 10390.234, 539.766, 52829.063 25/02/13,05:42:26,11,07,1, 11.9,1,1, -0.085, 10390.255, 539.766, 52828.993 25/02/13,05:42:26,12,07,1, 11.9,1,1, -0.085, 10390.295, 539.792, 52828.988 25/02/13,05:42:26,13,07,1, 11.9,1,1, -0.085, 10390.310, 539.826, 52829.040 25/02/13,05:42:26,14,07,1, 11.9,1,1, -0.085, 10390.343, 539.869, 52829.048 25/02/13,05:42:26,15,07,1, 11.9,1,1, -0.085, 10390.369, 539.863, 52829.100 25/02/13,05:42:26,16,07,1, 11.9,1,1, -0.085, 10390.416, 539.896, 52829.043 25/02/13,05:42:26,17,07,1, 11.9,1,1, -0.085, 10390.459, 539.927, 52829.054 25/02/13,05:42:26,18,07,1, 11.9,1,1, -0.085, 10390.467, 539.966, 52829.057 25/02/13,05:42:26,19,07,1, 11.9,1,1, -0.085, 10390.499, 539.999, 52829.031 25/02/13,05:42:27,00,07,1, 11.9,1,1, -0.087, 10390.491, 539.999, 52829.031 25/02/13,05:42:27,01,07,1, 11.9,1,1, -0.087, 10390.542, 540.037, 52829.025 25/02/13,05:42:27,02,07,1, 11.9,1,1, -0.087, 10390.600, 540.077, 52829.052 25/02/13,05:42:27,03,07,1, 11.9,1,1, -0.087, 10390.606, 540.086, 52829.113 25/02/13,05:42:27,04,07,1, 11.9,1,1, -0.087, 10390.646, 540.090, 52828.995 25/02/13,05:42:27,05,07,1, 11.9,1,1, -0.087, 10390.682, 540.137, 52829.012 25/02/13,05:42:27,06,07,1, 11.9,1,1, -0.087, 10390.697, 540.148, 52829.016 25/02/13,05:42:27,07,07,1, 11.9,1,1, -0.087, 10390.728, 540.194, 52829.039 25/02/13,05:42:27,08,07,1, 11.9,1,1, -0.087, 10390.773, 540.211, 52829.002 25/02/13,05:42:27,09,07,1, 11.9,1,1, -0.087, 10390.782, 540.228, 52829.062 25/02/13,05:42:27,10,07,1, 11.9,1,1, -0.087, 10390.808, 540.259, 52829.101 25/02/13,05:42:27,11,07,1, 11.9,1,1, -0.087, 10390.832, 540.309, 52829.097 25/02/13,05:42:27,12,07,1, 11.9,1,1, -0.087, 10390.863, 540.315, 52829.070 25/02/13,05:42:27,13,07,1, 11.9,1,1, -0.087, 10390.894, 540.341, 52829.098 25/02/13,05:42:27,14,07,1, 11.9,1,1, -0.087, 10390.926, 540.368, 52829.016 25/02/13,05:42:27,15,07,1, 11.9,1,1, -0.087, 10390.957, 540.402, 52829.056 25/02/13,05:42:27,16,07,1, 11.9,1,1, -0.087, 10390.977, 540.439, 52829.069 25/02/13,05:42:27,17,07,1, 11.9,1,1, -0.087, 10390.999, 540.456, 52829.065 25/02/13,05:42:27,18,07,1, 11.9,1,1, -0.087, 10391.026, 540.494, 52829.084 25/02/13,05:42:27,19,07,1, 11.9,1,1, -0.087, 10391.062, 540.482, 52829.064 25/02/13,05:42:28,00,06,1, 11.9,1,1, -0.084, 10391.059, 540.482, 52829.064 25/02/13,05:42:28,01,06,1, 11.9,1,1, -0.084, 10391.098, 540.558, 52829.068 25/02/13,05:42:28,02,06,1, 11.9,1,1, -0.084, 10391.106, 540.571, 52829.113 25/02/13,05:42:28,03,06,1, 11.9,1,1, -0.084, 10391.133, 540.596, 52829.145 25/02/13,05:42:28,04,06,1, 11.9,1,1, -0.084, 10391.183, 540.640, 52829.032 25/02/13,05:42:28,05,06,1, 11.9,1,1, -0.084, 10391.188, 540.644, 52829.116 25/02/13,05:42:28,06,06,1, 11.9,1,1, -0.084, 10391.198, 540.693, 52829.135 25/02/13,05:42:28,07,06,1, 11.9,1,1, -0.084, 10391.227, 540.681, 52829.062 25/02/13,05:42:28,08,06,1, 11.9,1,1, -0.084, 10391.237, 540.724, 52829.059 25/02/13,05:42:28,09,06,1, 11.9,1,1, -0.084, 10391.243, 540.741, 52829.078 25/02/13,05:42:28,10,06,1, 11.9,1,1, -0.084, 10391.268, 540.754, 52829.086 25/02/13,05:42:28,11,06,1, 11.9,1,1, -0.084, 10391.280, 540.791, 52829.058 25/02/13,05:42:28,12,06,1, 11.9,1,1, -0.084, 10391.300, 540.797, 52829.063 25/02/13,05:42:28,13,06,1, 11.9,1,1, -0.084, 10391.334, 540.833, 52829.068 25/02/13,05:42:28,14,06,1, 11.9,1,1, -0.084, 10391.349, 540.854, 52829.033 25/02/13,05:42:28,15,06,1, 11.9,1,1, -0.084, 10391.342, 540.876, 52829.060 25/02/13,05:42:28,16,06,1, 11.9,1,1, -0.084, 10391.371, 540.892, 52829.080 25/02/13,05:42:28,17,06,1, 11.9,1,1, -0.084, 10391.387, 540.908, 52829.122 25/02/13,05:42:28,18,06,1, 11.9,1,1, -0.084, 10391.412, 540.935, 52829.066 25/02/13,05:42:28,19,06,1, 11.9,1,1, -0.084, 10391.389, 540.960, 52829.123 25/02/13,05:42:29,00,06,1, 12.0,1,1, -0.083, 10391.384, 540.960, 52829.123 25/02/13,05:42:29,01,06,1, 12.0,1,1, -0.083, 10391.452, 540.997, 52829.123 25/02/13,05:42:29,02,06,1, 12.0,1,1, -0.083, 10391.481, 541.005, 52829.103 25/02/13,05:42:29,03,06,1, 12.0,1,1, -0.083, 10391.468, 541.026, 52829.123 25/02/13,05:42:29,04,06,1, 12.0,1,1, -0.083, 10391.477, 541.044, 52829.085 25/02/13,05:42:29,05,06,1, 12.0,1,1, -0.083, 10391.498, 541.072, 52829.104 25/02/13,05:42:29,06,06,1, 12.0,1,1, -0.083, 10391.530, 541.092, 52829.102 25/02/13,05:42:29,07,06,1, 12.0,1,1, -0.083, 10391.532, 541.104, 52829.066 25/02/13,05:42:29,08,06,1, 12.0,1,1, -0.083, 10391.562, 541.110, 52829.096 25/02/13,05:42:29,09,06,1, 12.0,1,1, -0.083, 10391.550, 541.134, 52829.135 25/02/13,05:42:29,10,06,1, 12.0,1,1, -0.083, 10391.568, 541.173, 52829.139 25/02/13,05:42:29,11,06,1, 12.0,1,1, -0.083, 10391.574, 541.190, 52829.137 25/02/13,05:42:29,12,06,1, 12.0,1,1, -0.083, 10391.584, 541.186, 52829.123 25/02/13,05:42:29,13,06,1, 12.0,1,1, -0.083, 10391.621, 541.190, 52829.095 25/02/13,05:42:29,14,06,1, 12.0,1,1, -0.083, 10391.618, 541.217, 52829.099 25/02/13,05:42:29,15,06,1, 12.0,1,1, -0.083, 10391.617, 541.260, 52829.125 25/02/13,05:42:29,16,06,1, 12.0,1,1, -0.083, 10391.642, 541.260, 52829.095 25/02/13,05:42:29,17,06,1, 12.0,1,1, -0.083, 10391.661, 541.280, 52829.105 25/02/13,05:42:29,18,06,1, 12.0,1,1, -0.083, 10391.654, 541.288, 52829.111 25/02/13,05:42:29,19,06,1, 12.0,1,1, -0.083, 10391.667, 541.310, 52829.140 25/02/13,05:42:30,00,07,1, 11.9,1,1, -0.086, 10391.660, 541.310, 52829.140 25/02/13,05:42:30,01,07,1, 11.9,1,1, -0.086, 10391.686, 541.332, 52829.121 25/02/13,05:42:30,02,07,1, 11.9,1,1, -0.086, 10391.674, 541.366, 52829.148 25/02/13,05:42:30,03,07,1, 11.9,1,1, -0.086, 10391.679, 541.387, 52829.169 25/02/13,05:42:30,04,07,1, 11.9,1,1, -0.086, 10391.706, 541.391, 52829.164 25/02/13,05:42:30,05,07,1, 11.9,1,1, -0.086, 10391.704, 541.428, 52829.135 25/02/13,05:42:30,06,07,1, 11.9,1,1, -0.086, 10391.731, 541.431, 52829.134 25/02/13,05:42:30,07,07,1, 11.9,1,1, -0.086, 10391.711, 541.462, 52829.075 25/02/13,05:42:30,08,07,1, 11.9,1,1, -0.086, 10391.753, 541.476, 52829.125 25/02/13,05:42:30,09,07,1, 11.9,1,1, -0.086, 10391.752, 541.493, 52829.110 25/02/13,05:42:30,10,07,1, 11.9,1,1, -0.086, 10391.769, 541.503, 52829.095 25/02/13,05:42:30,11,07,1, 11.9,1,1, -0.086, 10391.759, 541.530, 52829.113 25/02/13,05:42:30,12,07,1, 11.9,1,1, -0.086, 10391.767, 541.524, 52829.110 25/02/13,05:42:30,13,07,1, 11.9,1,1, -0.086, 10391.773, 541.543, 52829.067 25/02/13,05:42:30,14,07,1, 11.9,1,1, -0.086, 10391.803, 541.536, 52829.063 25/02/13,05:42:30,15,07,1, 11.9,1,1, -0.086, 10391.783, 541.555, 52829.113 25/02/13,05:42:30,16,07,1, 11.9,1,1, -0.086, 10391.802, 541.585, 52829.095 25/02/13,05:42:30,17,07,1, 11.9,1,1, -0.086, 10391.809, 541.592, 52829.150 25/02/13,05:42:30,18,07,1, 11.9,1,1, -0.086, 10391.787, 541.593, 52829.127 25/02/13,05:42:30,19,07,1, 11.9,1,1, -0.086, 10391.826, 541.627, 52829.124 25/02/13,05:42:31,00,07,1, 11.9,1,1, -0.088, 10391.818, 541.627, 52829.124 25/02/13,05:42:31,01,07,1, 11.9,1,1, -0.088, 10391.835, 541.647, 52829.109 25/02/13,05:42:31,02,07,1, 11.9,1,1, -0.088, 10391.839, 541.648, 52829.088 25/02/13,05:42:31,03,07,1, 11.9,1,1, -0.088, 10391.843, 541.680, 52829.102 25/02/13,05:42:31,04,07,1, 11.9,1,1, -0.088, 10391.872, 541.703, 52829.078 25/02/13,05:42:31,05,07,1, 11.9,1,1, -0.088, 10391.851, 541.715, 52829.074 25/02/13,05:42:31,06,07,1, 11.9,1,1, -0.088, 10391.872, 541.719, 52829.083 25/02/13,05:42:31,07,07,1, 11.9,1,1, -0.088, 10391.868, 541.753, 52829.080 25/02/13,05:42:31,08,07,1, 11.9,1,1, -0.088, 10391.845, 541.764, 52829.083 25/02/13,05:42:31,09,07,1, 11.9,1,1, -0.088, 10391.862, 541.799, 52829.061 25/02/13,05:42:31,10,07,1, 11.9,1,1, -0.088, 10391.872, 541.805, 52829.115 25/02/13,05:42:31,11,07,1, 11.9,1,1, -0.088, 10391.872, 541.823, 52829.167 25/02/13,05:42:31,12,07,1, 11.9,1,1, -0.088, 10391.871, 541.833, 52829.174 25/02/13,05:42:31,13,07,1, 11.9,1,1, -0.088, 10391.843, 541.833, 52829.130 25/02/13,05:42:31,14,07,1, 11.9,1,1, -0.088, 10391.871, 541.873, 52829.155 25/02/13,05:42:31,15,07,1, 11.9,1,1, -0.088, 10391.885, 541.877, 52829.101 25/02/13,05:42:31,16,07,1, 11.9,1,1, -0.088, 10391.853, 541.905, 52829.092 25/02/13,05:42:31,17,07,1, 11.9,1,1, -0.088, 10391.874, 541.957, 52829.123 25/02/13,05:42:31,18,07,1, 11.9,1,1, -0.088, 10391.860, 541.958, 52829.144 25/02/13,05:42:31,19,07,1, 11.9,1,1, -0.088, 10391.869, 541.970, 52829.109 25/02/13,05:42:32,00,07,1, 11.9,1,1, -0.087, 10391.868, 541.970, 52829.109 25/02/13,05:42:32,01,07,1, 11.9,1,1, -0.087, 10391.857, 542.001, 52829.137 25/02/13,05:42:32,02,07,1, 11.9,1,1, -0.087, 10391.872, 542.021, 52829.120 25/02/13,05:42:32,03,07,1, 11.9,1,1, -0.087, 10391.862, 542.068, 52829.105 25/02/13,05:42:32,04,07,1, 11.9,1,1, -0.087, 10391.861, 542.083, 52829.153 25/02/13,05:42:32,05,07,1, 11.9,1,1, -0.087, 10391.877, 542.114, 52829.165 25/02/13,05:42:32,06,07,1, 11.9,1,1, -0.087, 10391.863, 542.159, 52829.151 25/02/13,05:42:32,07,07,1, 11.9,1,1, -0.087, 10391.850, 542.177, 52829.132 25/02/13,05:42:32,08,07,1, 11.9,1,1, -0.087, 10391.882, 542.204, 52829.187 25/02/13,05:42:32,09,07,1, 11.9,1,1, -0.087, 10391.858, 542.225, 52829.149 25/02/13,05:42:32,10,07,1, 11.9,1,1, -0.087, 10391.863, 542.250, 52829.169 25/02/13,05:42:32,11,07,1, 11.9,1,1, -0.087, 10391.887, 542.289, 52829.213 25/02/13,05:42:32,12,07,1, 11.9,1,1, -0.087, 10391.879, 542.318, 52829.173 25/02/13,05:42:32,13,07,1, 11.9,1,1, -0.087, 10391.877, 542.370, 52829.180 25/02/13,05:42:32,14,07,1, 11.9,1,1, -0.087, 10391.901, 542.379, 52829.174 25/02/13,05:42:32,15,07,1, 11.9,1,1, -0.087, 10391.912, 542.408, 52829.184 25/02/13,05:42:32,16,07,1, 11.9,1,1, -0.087, 10391.892, 542.448, 52829.158 25/02/13,05:42:32,17,07,1, 11.9,1,1, -0.087, 10391.883, 542.494, 52829.242 25/02/13,05:42:32,18,07,1, 11.9,1,1, -0.087, 10391.897, 542.528, 52829.287 25/02/13,05:42:32,19,07,1, 11.9,1,1, -0.087, 10391.917, 542.539, 52829.285 25/02/13,05:42:33,00,08,1, 11.9,1,1, -0.093, 10391.910, 542.539, 52829.285 25/02/13,05:42:33,01,08,1, 11.9,1,1, -0.093, 10391.901, 542.586, 52829.260 25/02/13,05:42:33,02,08,1, 11.9,1,1, -0.093, 10391.934, 542.619, 52829.245 25/02/13,05:42:33,03,08,1, 11.9,1,1, -0.093, 10391.936, 542.656, 52829.252 25/02/13,05:42:33,04,08,1, 11.9,1,1, -0.093, 10391.930, 542.703, 52829.327 25/02/13,05:42:33,05,08,1, 11.9,1,1, -0.093, 10391.941, 542.706, 52829.302 25/02/13,05:42:33,06,08,1, 11.9,1,1, -0.093, 10391.958, 542.729, 52829.266 25/02/13,05:42:33,07,08,1, 11.9,1,1, -0.093, 10391.945, 542.769, 52829.284 25/02/13,05:42:33,08,08,1, 11.9,1,1, -0.093, 10391.951, 542.790, 52829.273 25/02/13,05:42:33,09,08,1, 11.9,1,1, -0.093, 10391.987, 542.815, 52829.279 25/02/13,05:42:33,10,08,1, 11.9,1,1, -0.093, 10391.974, 542.849, 52829.320 25/02/13,05:42:33,11,08,1, 11.9,1,1, -0.093, 10392.001, 542.856, 52829.330 25/02/13,05:42:33,12,08,1, 11.9,1,1, -0.093, 10392.001, 542.873, 52829.375 25/02/13,05:42:33,13,08,1, 11.9,1,1, -0.093, 10392.024, 542.921, 52829.397 25/02/13,05:42:33,14,08,1, 11.9,1,1, -0.093, 10392.030, 542.921, 52829.353 25/02/13,05:42:33,15,08,1, 11.9,1,1, -0.093, 10392.024, 542.946, 52829.340 25/02/13,05:42:33,16,08,1, 11.9,1,1, -0.093, 10392.020, 542.955, 52829.314 25/02/13,05:42:33,17,08,1, 11.9,1,1, -0.093, 10392.041, 542.981, 52829.336 25/02/13,05:42:33,18,08,1, 11.9,1,1, -0.093, 10392.056, 543.001, 52829.351 25/02/13,05:42:33,19,08,1, 11.9,1,1, -0.093, 10392.075, 543.014, 52829.289 25/02/13,05:42:34,00,08,1, 11.9,1,1, -0.088, 10392.069, 543.014, 52829.289 25/02/13,05:42:34,01,08,1, 11.9,1,1, -0.088, 10392.107, 543.047, 52829.270 25/02/13,05:42:34,02,08,1, 11.9,1,1, -0.088, 10392.085, 543.028, 52829.351 25/02/13,05:42:34,03,08,1, 11.9,1,1, -0.088, 10392.102, 543.056, 52829.267 25/02/13,05:42:34,04,08,1, 11.9,1,1, -0.088, 10392.098, 543.076, 52829.336 25/02/13,05:42:34,05,08,1, 11.9,1,1, -0.088, 10392.125, 543.114, 52829.431 25/02/13,05:42:34,06,08,1, 11.9,1,1, -0.088, 10392.135, 543.130, 52829.407 25/02/13,05:42:34,07,08,1, 11.9,1,1, -0.088, 10392.133, 543.155, 52829.381 25/02/13,05:42:34,08,08,1, 11.9,1,1, -0.088, 10392.160, 543.171, 52829.376 25/02/13,05:42:34,09,08,1, 11.9,1,1, -0.088, 10392.156, 543.178, 52829.352 25/02/13,05:42:34,10,08,1, 11.9,1,1, -0.088, 10392.161, 543.182, 52829.329 25/02/13,05:42:34,11,08,1, 11.9,1,1, -0.088, 10392.171, 543.204, 52829.329 25/02/13,05:42:34,12,08,1, 11.9,1,1, -0.088, 10392.141, 543.219, 52829.351 25/02/13,05:42:34,13,08,1, 11.9,1,1, -0.088, 10392.203, 543.235, 52829.375 25/02/13,05:42:34,14,08,1, 11.9,1,1, -0.088, 10392.186, 543.270, 52829.346 25/02/13,05:42:34,15,08,1, 11.9,1,1, -0.088, 10392.199, 543.281, 52829.339 25/02/13,05:42:34,16,08,1, 11.9,1,1, -0.088, 10392.224, 543.316, 52829.310 25/02/13,05:42:34,17,08,1, 11.9,1,1, -0.088, 10392.199, 543.308, 52829.353 25/02/13,05:42:34,18,08,1, 11.9,1,1, -0.088, 10392.194, 543.329, 52829.358 25/02/13,05:42:34,19,08,1, 11.9,1,1, -0.088, 10392.213, 543.305, 52829.398 25/02/13,05:42:35,00,07,1, 11.9,1,1, -0.086, 10392.210, 543.305, 52829.398 25/02/13,05:42:35,01,07,1, 11.9,1,1, -0.086, 10392.201, 543.372, 52829.386 25/02/13,05:42:35,02,07,1, 11.9,1,1, -0.086, 10392.220, 543.391, 52829.349 25/02/13,05:42:35,03,07,1, 11.9,1,1, -0.086, 10392.220, 543.373, 52829.333 25/02/13,05:42:35,04,07,1, 11.9,1,1, -0.086, 10392.212, 543.395, 52829.336 25/02/13,05:42:35,05,07,1, 11.9,1,1, -0.086, 10392.218, 543.404, 52829.318 25/02/13,05:42:35,06,07,1, 11.9,1,1, -0.086, 10392.221, 543.416, 52829.374 25/02/13,05:42:35,07,07,1, 11.9,1,1, -0.086, 10392.224, 543.420, 52829.338 25/02/13,05:42:35,08,07,1, 11.9,1,1, -0.086, 10392.245, 543.428, 52829.350 25/02/13,05:42:35,09,07,1, 11.9,1,1, -0.086, 10392.245, 543.449, 52829.305 25/02/13,05:42:35,10,07,1, 11.9,1,1, -0.086, 10392.242, 543.453, 52829.323 25/02/13,05:42:35,11,07,1, 11.9,1,1, -0.086, 10392.243, 543.459, 52829.320 25/02/13,05:42:35,12,07,1, 11.9,1,1, -0.086, 10392.253, 543.460, 52829.348 25/02/13,05:42:35,13,07,1, 11.9,1,1, -0.086, 10392.234, 543.471, 52829.366 25/02/13,05:42:35,14,07,1, 11.9,1,1, -0.086, 10392.233, 543.497, 52829.339 25/02/13,05:42:35,15,07,1, 11.9,1,1, -0.086, 10392.256, 543.485, 52829.377 25/02/13,05:42:35,16,07,1, 11.9,1,1, -0.086, 10392.236, 543.476, 52829.345 25/02/13,05:42:35,17,07,1, 11.9,1,1, -0.086, 10392.243, 543.500, 52829.362 25/02/13,05:42:35,18,07,1, 11.9,1,1, -0.086, 10392.268, 543.490, 52829.261 25/02/13,05:42:35,19,07,1, 11.9,1,1, -0.086, 10392.252, 543.503, 52829.412 25/02/13,05:42:36,00,08,1, 12.0,1,1, -0.089, 10392.244, 543.503, 52829.412 25/02/13,05:42:36,01,08,1, 12.0,1,1, -0.089, 10392.257, 543.487, 52829.277 25/02/13,05:42:36,02,08,1, 12.0,1,1, -0.089, 10392.269, 543.520, 52829.309 25/02/13,05:42:36,03,08,1, 12.0,1,1, -0.089, 10392.246, 543.514, 52829.278 25/02/13,05:42:36,04,08,1, 12.0,1,1, -0.089, 10392.239, 543.511, 52829.306 25/02/13,05:42:36,05,08,1, 12.0,1,1, -0.089, 10392.255, 543.535, 52829.322 25/02/13,05:42:36,06,08,1, 12.0,1,1, -0.089, 10392.276, 543.501, 52829.365 25/02/13,05:42:36,07,08,1, 12.0,1,1, -0.089, 10392.268, 543.506, 52829.330 25/02/13,05:42:36,08,08,1, 12.0,1,1, -0.089, 10392.273, 543.509, 52829.321 25/02/13,05:42:36,09,08,1, 12.0,1,1, -0.089, 10392.270, 543.502, 52829.272 25/02/13,05:42:36,10,08,1, 12.0,1,1, -0.089, 10392.295, 543.516, 52829.246 25/02/13,05:42:36,11,08,1, 12.0,1,1, -0.089, 10392.265, 543.506, 52829.213 25/02/13,05:42:36,12,08,1, 12.0,1,1, -0.089, 10392.274, 543.508, 52829.253 25/02/13,05:42:36,13,08,1, 12.0,1,1, -0.089, 10392.276, 543.516, 52829.273 25/02/13,05:42:36,14,08,1, 12.0,1,1, -0.089, 10392.263, 543.498, 52829.266 25/02/13,05:42:36,15,08,1, 12.0,1,1, -0.089, 10392.277, 543.504, 52829.251 25/02/13,05:42:36,16,08,1, 12.0,1,1, -0.089, 10392.282, 543.492, 52829.209 25/02/13,05:42:36,17,08,1, 12.0,1,1, -0.089, 10392.269, 543.506, 52829.206 25/02/13,05:42:36,18,08,1, 12.0,1,1, -0.089, 10392.265, 543.493, 52829.211 25/02/13,05:42:36,19,08,1, 12.0,1,1, -0.089, 10392.284, 543.499, 52829.259 25/02/13,05:42:37,00,08,1, 11.9,1,1, -0.087, 10392.277, 543.499, 52829.259 25/02/13,05:42:37,01,08,1, 11.9,1,1, -0.087, 10392.270, 543.478, 52829.241 25/02/13,05:42:37,02,08,1, 11.9,1,1, -0.087, 10392.287, 543.511, 52829.221 25/02/13,05:42:37,03,08,1, 11.9,1,1, -0.087, 10392.280, 543.459, 52829.174 25/02/13,05:42:37,04,08,1, 11.9,1,1, -0.087, 10392.290, 543.459, 52829.197 25/02/13,05:42:37,05,08,1, 11.9,1,1, -0.087, 10392.256, 543.451, 52829.169 25/02/13,05:42:37,06,08,1, 11.9,1,1, -0.087, 10392.308, 543.474, 52829.174 25/02/13,05:42:37,07,08,1, 11.9,1,1, -0.087, 10392.279, 543.432, 52829.162 25/02/13,05:42:37,08,08,1, 11.9,1,1, -0.087, 10392.291, 543.427, 52829.202 25/02/13,05:42:37,09,08,1, 11.9,1,1, -0.087, 10392.272, 543.440, 52829.199 25/02/13,05:42:37,10,08,1, 11.9,1,1, -0.087, 10392.275, 543.426, 52829.185 25/02/13,05:42:37,11,08,1, 11.9,1,1, -0.087, 10392.279, 543.445, 52829.183 25/02/13,05:42:37,12,08,1, 11.9,1,1, -0.087, 10392.254, 543.416, 52829.194 25/02/13,05:42:37,13,08,1, 11.9,1,1, -0.087, 10392.259, 543.423, 52829.195 25/02/13,05:42:37,14,08,1, 11.9,1,1, -0.087, 10392.260, 543.424, 52829.193 25/02/13,05:42:37,15,08,1, 11.9,1,1, -0.087, 10392.248, 543.409, 52829.201 25/02/13,05:42:37,16,08,1, 11.9,1,1, -0.087, 10392.245, 543.408, 52829.213 25/02/13,05:42:37,17,08,1, 11.9,1,1, -0.087, 10392.255, 543.380, 52829.119 25/02/13,05:42:37,18,08,1, 11.9,1,1, -0.087, 10392.280, 543.380, 52829.123 25/02/13,05:42:37,19,08,1, 11.9,1,1, -0.087, 10392.226, 543.348, 52829.125 25/02/13,05:42:38,00,07,1, 11.9,1,1, -0.090, 10392.219, 543.348, 52829.125 25/02/13,05:42:38,01,07,1, 11.9,1,1, -0.090, 10392.267, 543.353, 52829.142 25/02/13,05:42:38,02,07,1, 11.9,1,1, -0.090, 10392.264, 543.367, 52829.190 25/02/13,05:42:38,03,07,1, 11.9,1,1, -0.090, 10392.255, 543.337, 52829.164 25/02/13,05:42:38,04,07,1, 11.9,1,1, -0.090, 10392.259, 543.322, 52829.182 25/02/13,05:42:38,05,07,1, 11.9,1,1, -0.090, 10392.251, 543.330, 52829.153 25/02/13,05:42:38,06,07,1, 11.9,1,1, -0.090, 10392.258, 543.322, 52829.156 25/02/13,05:42:38,07,07,1, 11.9,1,1, -0.090, 10392.221, 543.296, 52829.160 25/02/13,05:42:38,08,07,1, 11.9,1,1, -0.090, 10392.228, 543.300, 52829.185 25/02/13,05:42:38,09,07,1, 11.9,1,1, -0.090, 10392.221, 543.322, 52829.149 25/02/13,05:42:38,10,07,1, 11.9,1,1, -0.090, 10392.231, 543.280, 52829.161 25/02/13,05:42:38,11,07,1, 11.9,1,1, -0.090, 10392.236, 543.279, 52829.101 25/02/13,05:42:38,12,07,1, 11.9,1,1, -0.090, 10392.205, 543.278, 52829.122 25/02/13,05:42:38,13,07,1, 11.9,1,1, -0.090, 10392.211, 543.252, 52829.097 25/02/13,05:42:38,14,07,1, 11.9,1,1, -0.090, 10392.197, 543.256, 52829.103 25/02/13,05:42:38,15,07,1, 11.9,1,1, -0.090, 10392.212, 543.256, 52829.132 25/02/13,05:42:38,16,07,1, 11.9,1,1, -0.090, 10392.206, 543.242, 52829.123 25/02/13,05:42:38,17,07,1, 11.9,1,1, -0.090, 10392.243, 543.236, 52829.169 25/02/13,05:42:38,18,07,1, 11.9,1,1, -0.090, 10392.208, 543.244, 52829.112 25/02/13,05:42:38,19,07,1, 11.9,1,1, -0.090, 10392.215, 543.210, 52829.152 25/02/13,05:42:39,00,07,1, 11.9,1,1, -0.087, 10392.210, 543.210, 52829.152 25/02/13,05:42:39,01,07,1, 11.9,1,1, -0.087, 10392.209, 543.195, 52829.162 25/02/13,05:42:39,02,07,1, 11.9,1,1, -0.087, 10392.216, 543.176, 52829.140 25/02/13,05:42:39,03,07,1, 11.9,1,1, -0.087, 10392.220, 543.182, 52829.169 25/02/13,05:42:39,04,07,1, 11.9,1,1, -0.087, 10392.193, 543.170, 52829.109 25/02/13,05:42:39,05,07,1, 11.9,1,1, -0.087, 10392.210, 543.161, 52829.119 25/02/13,05:42:39,06,07,1, 11.9,1,1, -0.087, 10392.213, 543.141, 52829.105 25/02/13,05:42:39,07,07,1, 11.9,1,1, -0.087, 10392.207, 543.129, 52829.098 25/02/13,05:42:39,08,07,1, 11.9,1,1, -0.087, 10392.210, 543.146, 52829.107 25/02/13,05:42:39,09,07,1, 11.9,1,1, -0.087, 10392.241, 543.137, 52829.131 25/02/13,05:42:39,10,07,1, 11.9,1,1, -0.087, 10392.218, 543.127, 52829.148 25/02/13,05:42:39,11,07,1, 11.9,1,1, -0.087, 10392.224, 543.120, 52829.141 25/02/13,05:42:39,12,07,1, 11.9,1,1, -0.087, 10392.215, 543.104, 52829.143 25/02/13,05:42:39,13,07,1, 11.9,1,1, -0.087, 10392.217, 543.086, 52829.141 25/02/13,05:42:39,14,07,1, 11.9,1,1, -0.087, 10392.220, 543.115, 52829.127 25/02/13,05:42:39,15,07,1, 11.9,1,1, -0.087, 10392.213, 543.108, 52829.175 25/02/13,05:42:39,16,07,1, 11.9,1,1, -0.087, 10392.210, 543.077, 52829.111 25/02/13,05:42:39,17,07,1, 11.9,1,1, -0.087, 10392.247, 543.092, 52829.145 25/02/13,05:42:39,18,07,1, 11.9,1,1, -0.087, 10392.235, 543.095, 52829.141 25/02/13,05:42:39,19,07,1, 11.9,1,1, -0.087, 10392.250, 543.077, 52829.054 25/02/13,05:42:40,00,07,1, 11.9,1,1, -0.087, 10392.244, 543.077, 52829.054 25/02/13,05:42:40,01,07,1, 11.9,1,1, -0.087, 10392.211, 543.089, 52829.056 25/02/13,05:42:40,02,07,1, 11.9,1,1, -0.087, 10392.243, 543.113, 52829.145 25/02/13,05:42:40,03,07,1, 11.9,1,1, -0.087, 10392.243, 543.093, 52829.077 25/02/13,05:42:40,04,07,1, 11.9,1,1, -0.087, 10392.251, 543.085, 52829.200 25/02/13,05:42:40,05,07,1, 11.9,1,1, -0.087, 10392.233, 543.086, 52829.190 25/02/13,05:42:40,06,07,1, 11.9,1,1, -0.087, 10392.226, 543.080, 52829.123 25/02/13,05:42:40,07,07,1, 11.9,1,1, -0.087, 10392.253, 543.090, 52829.100 25/02/13,05:42:40,08,07,1, 11.9,1,1, -0.087, 10392.253, 543.086, 52829.224 25/02/13,05:42:40,09,07,1, 11.9,1,1, -0.087, 10392.270, 543.088, 52829.205 25/02/13,05:42:40,10,07,1, 11.9,1,1, -0.087, 10392.279, 543.090, 52829.146 25/02/13,05:42:40,11,07,1, 11.9,1,1, -0.087, 10392.253, 543.098, 52829.192 25/02/13,05:42:40,12,07,1, 11.9,1,1, -0.087, 10392.274, 543.099, 52829.121 25/02/13,05:42:40,13,07,1, 11.9,1,1, -0.087, 10392.266, 543.090, 52829.131 25/02/13,05:42:40,14,07,1, 11.9,1,1, -0.087, 10392.275, 543.104, 52829.090 25/02/13,05:42:40,15,07,1, 11.9,1,1, -0.087, 10392.291, 543.104, 52829.136 25/02/13,05:42:40,16,07,1, 11.9,1,1, -0.087, 10392.293, 543.102, 52829.126 25/02/13,05:42:40,17,07,1, 11.9,1,1, -0.087, 10392.307, 543.111, 52829.154 25/02/13,05:42:40,18,07,1, 11.9,1,1, -0.087, 10392.295, 543.090, 52829.189 25/02/13,05:42:40,19,07,1, 11.9,1,1, -0.087, 10392.316, 543.088, 52829.146 25/02/13,05:42:41,00,07,1, 11.9,1,1, -0.086, 10392.311, 543.088, 52829.146 25/02/13,05:42:41,01,07,1, 11.9,1,1, -0.086, 10392.331, 543.110, 52829.260 25/02/13,05:42:41,02,07,1, 11.9,1,1, -0.086, 10392.323, 543.093, 52829.205 25/02/13,05:42:41,03,07,1, 11.9,1,1, -0.086, 10392.337, 543.112, 52829.161 25/02/13,05:42:41,04,07,1, 11.9,1,1, -0.086, 10392.346, 543.127, 52829.199 25/02/13,05:42:41,05,07,1, 11.9,1,1, -0.086, 10392.342, 543.098, 52829.159 25/02/13,05:42:41,06,07,1, 11.9,1,1, -0.086, 10392.363, 543.098, 52829.183 25/02/13,05:42:41,07,07,1, 11.9,1,1, -0.086, 10392.325, 543.110, 52829.203 25/02/13,05:42:41,08,07,1, 11.9,1,1, -0.086, 10392.345, 543.119, 52829.196 25/02/13,05:42:41,09,07,1, 11.9,1,1, -0.086, 10392.354, 543.108, 52829.242 25/02/13,05:42:41,10,07,1, 11.9,1,1, -0.086, 10392.360, 543.122, 52829.283 25/02/13,05:42:41,11,07,1, 11.9,1,1, -0.086, 10392.365, 543.121, 52829.255 25/02/13,05:42:41,12,07,1, 11.9,1,1, -0.086, 10392.366, 543.107, 52829.231 25/02/13,05:42:41,13,07,1, 11.9,1,1, -0.086, 10392.347, 543.110, 52829.240 25/02/13,05:42:41,14,07,1, 11.9,1,1, -0.086, 10392.374, 543.122, 52829.240 25/02/13,05:42:41,15,07,1, 11.9,1,1, -0.086, 10392.391, 543.123, 52829.263 25/02/13,05:42:41,16,07,1, 11.9,1,1, -0.086, 10392.388, 543.113, 52829.281 25/02/13,05:42:41,17,07,1, 11.9,1,1, -0.086, 10392.385, 543.134, 52829.279 25/02/13,05:42:41,18,07,1, 11.9,1,1, -0.086, 10392.401, 543.132, 52829.244 25/02/13,05:42:41,19,07,1, 11.9,1,1, -0.086, 10392.383, 543.113, 52829.182 25/02/13,05:42:42,00,08,1, 11.9,1,1, -0.085, 10392.377, 543.113, 52829.182 25/02/13,05:42:42,01,08,1, 11.9,1,1, -0.085, 10392.404, 543.098, 52829.259 25/02/13,05:42:42,02,08,1, 11.9,1,1, -0.085, 10392.414, 543.093, 52829.203 25/02/13,05:42:42,03,08,1, 11.9,1,1, -0.085, 10392.427, 543.096, 52829.246 25/02/13,05:42:42,04,08,1, 11.9,1,1, -0.085, 10392.425, 543.090, 52829.265 25/02/13,05:42:42,05,08,1, 11.9,1,1, -0.085, 10392.440, 543.059, 52829.245 25/02/13,05:42:42,06,08,1, 11.9,1,1, -0.085, 10392.454, 543.060, 52829.230 25/02/13,05:42:42,07,08,1, 11.9,1,1, -0.085, 10392.489, 543.066, 52829.249 25/02/13,05:42:42,08,08,1, 11.9,1,1, -0.085, 10392.501, 543.067, 52829.250 25/02/13,05:42:42,09,08,1, 11.9,1,1, -0.085, 10392.497, 543.070, 52829.326 25/02/13,05:42:42,10,08,1, 11.9,1,1, -0.085, 10392.508, 543.048, 52829.274 25/02/13,05:42:42,11,08,1, 11.9,1,1, -0.085, 10392.530, 543.019, 52829.238 25/02/13,05:42:42,12,08,1, 11.9,1,1, -0.085, 10392.530, 543.056, 52829.256 25/02/13,05:42:42,13,08,1, 11.9,1,1, -0.085, 10392.519, 543.022, 52829.236 25/02/13,05:42:42,14,08,1, 11.9,1,1, -0.085, 10392.543, 543.021, 52829.191 25/02/13,05:42:42,15,08,1, 11.9,1,1, -0.085, 10392.578, 543.006, 52829.245 25/02/13,05:42:42,16,08,1, 11.9,1,1, -0.085, 10392.610, 543.004, 52829.187 25/02/13,05:42:42,17,08,1, 11.9,1,1, -0.085, 10392.621, 542.993, 52829.226 25/02/13,05:42:42,18,08,1, 11.9,1,1, -0.085, 10392.598, 542.976, 52829.271 25/02/13,05:42:42,19,08,1, 11.9,1,1, -0.085, 10392.607, 542.956, 52829.180 25/02/13,05:42:43,00,07,1, 11.9,1,1, -0.085, 10392.603, 542.956, 52829.180 25/02/13,05:42:43,01,07,1, 11.9,1,1, -0.085, 10392.679, 542.934, 52829.222 25/02/13,05:42:43,02,07,1, 11.9,1,1, -0.085, 10392.697, 542.927, 52829.238 25/02/13,05:42:43,03,07,1, 11.9,1,1, -0.085, 10392.676, 542.903, 52829.200 25/02/13,05:42:43,04,07,1, 11.9,1,1, -0.085, 10392.708, 542.909, 52829.247 25/02/13,05:42:43,05,07,1, 11.9,1,1, -0.085, 10392.721, 542.911, 52829.128 25/02/13,05:42:43,06,07,1, 11.9,1,1, -0.085, 10392.741, 542.891, 52829.227 25/02/13,05:42:43,07,07,1, 11.9,1,1, -0.085, 10392.747, 542.878, 52829.212 25/02/13,05:42:43,08,07,1, 11.9,1,1, -0.085, 10392.779, 542.846, 52829.165 25/02/13,05:42:43,09,07,1, 11.9,1,1, -0.085, 10392.795, 542.826, 52829.215 25/02/13,05:42:43,10,07,1, 11.9,1,1, -0.085, 10392.793, 542.830, 52829.199 25/02/13,05:42:43,11,07,1, 11.9,1,1, -0.085, 10392.796, 542.818, 52829.223 25/02/13,05:42:43,12,07,1, 11.9,1,1, -0.085, 10392.804, 542.819, 52829.287 25/02/13,05:42:43,13,07,1, 11.9,1,1, -0.085, 10392.809, 542.811, 52829.254 25/02/13,05:42:43,14,07,1, 11.9,1,1, -0.085, 10392.847, 542.820, 52829.276 25/02/13,05:42:43,15,07,1, 11.9,1,1, -0.085, 10392.860, 542.804, 52829.215 25/02/13,05:42:43,16,07,1, 11.9,1,1, -0.085, 10392.856, 542.779, 52829.293 25/02/13,05:42:43,17,07,1, 11.9,1,1, -0.085, 10392.866, 542.758, 52829.227 25/02/13,05:42:43,18,07,1, 11.9,1,1, -0.085, 10392.927, 542.761, 52829.232 25/02/13,05:42:43,19,07,1, 11.9,1,1, -0.085, 10392.894, 542.730, 52829.201 25/02/13,05:42:44,00,08,1, 11.9,1,1, -0.086, 10392.886, 542.730, 52829.201 25/02/13,05:42:44,01,08,1, 11.9,1,1, -0.086, 10392.950, 542.708, 52829.201 25/02/13,05:42:44,02,08,1, 11.9,1,1, -0.086, 10392.920, 542.721, 52829.242 25/02/13,05:42:44,03,08,1, 11.9,1,1, -0.086, 10392.940, 542.713, 52829.202 25/02/13,05:42:44,04,08,1, 11.9,1,1, -0.086, 10392.940, 542.706, 52829.271 25/02/13,05:42:44,05,08,1, 11.9,1,1, -0.086, 10392.952, 542.687, 52829.290 25/02/13,05:42:44,06,08,1, 11.9,1,1, -0.086, 10392.946, 542.698, 52829.296 25/02/13,05:42:44,07,08,1, 11.9,1,1, -0.086, 10392.962, 542.716, 52829.494 25/02/13,05:42:44,08,08,1, 11.9,1,1, -0.086, 10392.983, 542.692, 52829.190 25/02/13,05:42:44,09,08,1, 11.9,1,1, -0.086, 10392.967, 542.687, 52829.216 25/02/13,05:42:44,10,08,1, 11.9,1,1, -0.086, 10392.982, 542.694, 52829.264 25/02/13,05:42:44,11,08,1, 11.9,1,1, -0.086, 10392.969, 542.701, 52829.275 25/02/13,05:42:44,12,08,1, 11.9,1,1, -0.086, 10392.992, 542.678, 52829.240 25/02/13,05:42:44,13,08,1, 11.9,1,1, -0.086, 10393.021, 542.690, 52829.312 25/02/13,05:42:44,14,08,1, 11.9,1,1, -0.086, 10392.986, 542.673, 52829.304 25/02/13,05:42:44,15,08,1, 11.9,1,1, -0.086, 10392.973, 542.656, 52829.326 25/02/13,05:42:44,16,08,1, 11.9,1,1, -0.086, 10392.985, 542.693, 52829.281 25/02/13,05:42:44,17,08,1, 11.9,1,1, -0.086, 10393.018, 542.641, 52829.255 25/02/13,05:42:44,18,08,1, 11.9,1,1, -0.086, 10393.009, 542.664, 52829.368 25/02/13,05:42:44,19,08,1, 11.9,1,1, -0.086, 10393.020, 542.682, 52829.418 25/02/13,05:42:45,00,09,1, 11.9,1,1, -0.089, 10393.012, 542.682, 52829.418 25/02/13,05:42:45,01,09,1, 11.9,1,1, -0.089, 10393.034, 542.666, 52829.318 25/02/13,05:42:45,02,09,1, 11.9,1,1, -0.089, 10393.026, 542.687, 52829.346 25/02/13,05:42:45,03,09,1, 11.9,1,1, -0.089, 10393.022, 542.665, 52829.366 25/02/13,05:42:45,04,09,1, 11.9,1,1, -0.089, 10392.996, 542.686, 52829.370 25/02/13,05:42:45,05,09,1, 11.9,1,1, -0.089, 10393.027, 542.654, 52829.368 25/02/13,05:42:45,06,09,1, 11.9,1,1, -0.089, 10393.016, 542.668, 52829.343 25/02/13,05:42:45,07,09,1, 11.9,1,1, -0.089, 10393.012, 542.645, 52829.335 25/02/13,05:42:45,08,09,1, 11.9,1,1, -0.089, 10393.025, 542.655, 52829.338 25/02/13,05:42:45,09,09,1, 11.9,1,1, -0.089, 10393.039, 542.637, 52829.373 25/02/13,05:42:45,10,09,1, 11.9,1,1, -0.089, 10393.041, 542.661, 52829.374 25/02/13,05:42:45,11,09,1, 11.9,1,1, -0.089, 10393.030, 542.644, 52829.452 25/02/13,05:42:45,12,09,1, 11.9,1,1, -0.089, 10393.010, 542.642, 52829.407 25/02/13,05:42:45,13,09,1, 11.9,1,1, -0.089, 10393.025, 542.650, 52829.427 25/02/13,05:42:45,14,09,1, 11.9,1,1, -0.089, 10393.044, 542.647, 52829.370 25/02/13,05:42:45,15,09,1, 11.9,1,1, -0.089, 10393.036, 542.608, 52829.365 25/02/13,05:42:45,16,09,1, 11.9,1,1, -0.089, 10393.036, 542.629, 52829.386 25/02/13,05:42:45,17,09,1, 11.9,1,1, -0.089, 10393.010, 542.639, 52829.395 25/02/13,05:42:45,18,09,1, 11.9,1,1, -0.089, 10393.024, 542.649, 52829.407 25/02/13,05:42:45,19,09,1, 11.9,1,1, -0.089, 10393.026, 542.636, 52829.388 25/02/13,05:42:46,00,08,1, 11.8,1,1, -0.089, 10393.020, 542.636, 52829.388 25/02/13,05:42:46,01,08,1, 11.8,1,1, -0.089, 10393.011, 542.608, 52829.350 25/02/13,05:42:46,02,08,1, 11.8,1,1, -0.089, 10393.025, 542.643, 52829.390 25/02/13,05:42:46,03,08,1, 11.8,1,1, -0.089, 10393.033, 542.641, 52829.421 25/02/13,05:42:46,04,08,1, 11.8,1,1, -0.089, 10393.020, 542.627, 52829.427 25/02/13,05:42:46,05,08,1, 11.8,1,1, -0.089, 10393.022, 542.654, 52829.457 25/02/13,05:42:46,06,08,1, 11.8,1,1, -0.089, 10393.018, 542.647, 52829.479 25/02/13,05:42:46,07,08,1, 11.8,1,1, -0.089, 10393.008, 542.616, 52829.463 25/02/13,05:42:46,08,08,1, 11.8,1,1, -0.089, 10393.022, 542.668, 52829.458 25/02/13,05:42:46,09,08,1, 11.8,1,1, -0.089, 10393.011, 542.640, 52829.450 25/02/13,05:42:46,10,08,1, 11.8,1,1, -0.089, 10393.004, 542.646, 52829.472 25/02/13,05:42:46,11,08,1, 11.8,1,1, -0.089, 10393.006, 542.631, 52829.459 25/02/13,05:42:46,12,08,1, 11.8,1,1, -0.089, 10393.015, 542.645, 52829.481 25/02/13,05:42:46,13,08,1, 11.8,1,1, -0.089, 10393.003, 542.660, 52829.462 25/02/13,05:42:46,14,08,1, 11.8,1,1, -0.089, 10393.009, 542.643, 52829.435 25/02/13,05:42:46,15,08,1, 11.8,1,1, -0.089, 10393.024, 542.611, 52829.484 25/02/13,05:42:46,16,08,1, 11.8,1,1, -0.089, 10392.992, 542.648, 52829.471 25/02/13,05:42:46,17,08,1, 11.8,1,1, -0.089, 10392.968, 542.650, 52829.516 25/02/13,05:42:46,18,08,1, 11.8,1,1, -0.089, 10392.922, 542.702, 52829.526 25/02/13,05:42:46,19,08,1, 11.8,1,1, -0.089, 10392.938, 542.647, 52829.576 25/02/13,05:42:47,00,07,1, 11.9,1,1, -0.086, 10392.936, 542.647, 52829.576 25/02/13,05:42:47,01,07,1, 11.9,1,1, -0.086, 10392.970, 542.682, 52829.548 25/02/13,05:42:47,02,07,1, 11.9,1,1, -0.086, 10392.950, 542.691, 52829.568 25/02/13,05:42:47,03,07,1, 11.9,1,1, -0.086, 10392.941, 542.721, 52829.562 25/02/13,05:42:47,04,07,1, 11.9,1,1, -0.086, 10392.948, 542.694, 52829.539 25/02/13,05:42:47,05,07,1, 11.9,1,1, -0.086, 10392.965, 542.737, 52829.600 25/02/13,05:42:47,06,07,1, 11.9,1,1, -0.086, 10392.960, 542.750, 52829.543 25/02/13,05:42:47,07,07,1, 11.9,1,1, -0.086, 10392.932, 542.759, 52829.556 25/02/13,05:42:47,08,07,1, 11.9,1,1, -0.086, 10392.918, 542.764, 52829.546 25/02/13,05:42:47,09,07,1, 11.9,1,1, -0.086, 10392.920, 542.799, 52829.592 25/02/13,05:42:47,10,07,1, 11.9,1,1, -0.086, 10392.902, 542.802, 52829.617 25/02/13,05:42:47,11,07,1, 11.9,1,1, -0.086, 10392.921, 542.827, 52829.655 25/02/13,05:42:47,12,07,1, 11.9,1,1, -0.086, 10392.908, 542.835, 52829.689 25/02/13,05:42:47,13,07,1, 11.9,1,1, -0.086, 10392.908, 542.833, 52829.677 25/02/13,05:42:47,14,07,1, 11.9,1,1, -0.086, 10392.894, 542.844, 52829.705 25/02/13,05:42:47,15,07,1, 11.9,1,1, -0.086, 10392.911, 542.845, 52829.671 25/02/13,05:42:47,16,07,1, 11.9,1,1, -0.086, 10392.929, 542.910, 52829.733 25/02/13,05:42:47,17,07,1, 11.9,1,1, -0.086, 10392.917, 542.900, 52829.697 25/02/13,05:42:47,18,07,1, 11.9,1,1, -0.086, 10392.884, 542.930, 52829.719 25/02/13,05:42:47,19,07,1, 11.9,1,1, -0.086, 10392.919, 542.962, 52829.767 25/02/13,05:42:48,00,07,1, 11.9,1,1, -0.089, 10392.911, 542.962, 52829.767 25/02/13,05:42:48,01,07,1, 11.9,1,1, -0.089, 10392.925, 542.988, 52829.727 25/02/13,05:42:48,02,07,1, 11.9,1,1, -0.089, 10392.924, 543.010, 52829.755 25/02/13,05:42:48,03,07,1, 11.9,1,1, -0.089, 10392.904, 542.991, 52829.743 25/02/13,05:42:48,04,07,1, 11.9,1,1, -0.089, 10392.901, 543.041, 52829.697 25/02/13,05:42:48,05,07,1, 11.9,1,1, -0.089, 10392.948, 543.026, 52829.794 25/02/13,05:42:48,06,07,1, 11.9,1,1, -0.089, 10392.933, 543.059, 52829.787 25/02/13,05:42:48,07,07,1, 11.9,1,1, -0.089, 10392.907, 543.089, 52829.788 25/02/13,05:42:48,08,07,1, 11.9,1,1, -0.089, 10392.907, 543.079, 52829.829 25/02/13,05:42:48,09,07,1, 11.9,1,1, -0.089, 10392.932, 543.139, 52829.850 25/02/13,05:42:48,10,07,1, 11.9,1,1, -0.089, 10392.893, 543.143, 52829.836 25/02/13,05:42:48,11,07,1, 11.9,1,1, -0.089, 10392.934, 543.147, 52829.854 25/02/13,05:42:48,12,07,1, 11.9,1,1, -0.089, 10392.930, 543.167, 52829.877 25/02/13,05:42:48,13,07,1, 11.9,1,1, -0.089, 10392.920, 543.170, 52829.871 25/02/13,05:42:48,14,07,1, 11.9,1,1, -0.089, 10392.904, 543.197, 52829.884 25/02/13,05:42:48,15,07,1, 11.9,1,1, -0.089, 10392.895, 543.240, 52829.880 25/02/13,05:42:48,16,07,1, 11.9,1,1, -0.089, 10392.894, 543.245, 52829.878 25/02/13,05:42:48,17,07,1, 11.9,1,1, -0.089, 10392.903, 543.278, 52829.932 25/02/13,05:42:48,18,07,1, 11.9,1,1, -0.089, 10392.899, 543.295, 52829.938 25/02/13,05:42:48,19,07,1, 11.9,1,1, -0.089, 10392.885, 543.329, 52829.974 25/02/13,05:42:49,00,07,1, 11.9,1,1, -0.094, 10392.878, 543.329, 52829.974 25/02/13,05:42:49,01,07,1, 11.9,1,1, -0.094, 10392.924, 543.371, 52829.994 25/02/13,05:42:49,02,07,1, 11.9,1,1, -0.094, 10392.906, 543.396, 52829.992 25/02/13,05:42:49,03,07,1, 11.9,1,1, -0.094, 10392.912, 543.399, 52829.960 25/02/13,05:42:49,04,07,1, 11.9,1,1, -0.094, 10392.915, 543.440, 52829.993 25/02/13,05:42:49,05,07,1, 11.9,1,1, -0.094, 10392.904, 543.453, 52830.008 25/02/13,05:42:49,06,07,1, 11.9,1,1, -0.094, 10392.919, 543.472, 52830.006 25/02/13,05:42:49,07,07,1, 11.9,1,1, -0.094, 10392.910, 543.526, 52830.026 25/02/13,05:42:49,08,07,1, 11.9,1,1, -0.094, 10392.932, 543.533, 52830.044 25/02/13,05:42:49,09,07,1, 11.9,1,1, -0.094, 10392.939, 543.559, 52830.035 25/02/13,05:42:49,10,07,1, 11.9,1,1, -0.094, 10392.939, 543.596, 52830.076 25/02/13,05:42:49,11,07,1, 11.9,1,1, -0.094, 10392.941, 543.614, 52830.074 25/02/13,05:42:49,12,07,1, 11.9,1,1, -0.094, 10392.952, 543.652, 52830.177 25/02/13,05:42:49,13,07,1, 11.9,1,1, -0.094, 10392.970, 543.651, 52830.155 25/02/13,05:42:49,14,07,1, 11.9,1,1, -0.094, 10392.987, 543.702, 52830.175 25/02/13,05:42:49,15,07,1, 11.9,1,1, -0.094, 10392.993, 543.739, 52830.141 25/02/13,05:42:49,16,07,1, 11.9,1,1, -0.094, 10393.011, 543.772, 52830.110 25/02/13,05:42:49,17,07,1, 11.9,1,1, -0.094, 10392.997, 543.772, 52830.132 25/02/13,05:42:49,18,07,1, 11.9,1,1, -0.094, 10392.991, 543.796, 52830.160 25/02/13,05:42:49,19,07,1, 11.9,1,1, -0.094, 10393.042, 543.820, 52830.186 25/02/13,05:42:50,00,09,1, 11.9,1,1, -0.088, 10393.037, 543.820, 52830.186 25/02/13,05:42:50,01,09,1, 11.9,1,1, -0.088, 10393.040, 543.864, 52830.192 25/02/13,05:42:50,02,09,1, 11.9,1,1, -0.088, 10393.054, 543.920, 52830.194 25/02/13,05:42:50,03,09,1, 11.9,1,1, -0.088, 10393.050, 543.941, 52830.234 25/02/13,05:42:50,04,09,1, 11.9,1,1, -0.088, 10393.101, 543.993, 52830.229 25/02/13,05:42:50,05,09,1, 11.9,1,1, -0.088, 10393.073, 544.003, 52830.264 25/02/13,05:42:50,06,09,1, 11.9,1,1, -0.088, 10393.090, 544.047, 52830.320 25/02/13,05:42:50,07,09,1, 11.9,1,1, -0.088, 10393.088, 544.086, 52830.317 25/02/13,05:42:50,08,09,1, 11.9,1,1, -0.088, 10393.116, 544.093, 52830.333 25/02/13,05:42:50,09,09,1, 11.9,1,1, -0.088, 10393.101, 544.113, 52830.340 25/02/13,05:42:50,10,09,1, 11.9,1,1, -0.088, 10393.111, 544.158, 52830.293 25/02/13,05:42:50,11,09,1, 11.9,1,1, -0.088, 10393.118, 544.180, 52830.293 25/02/13,05:42:50,12,09,1, 11.9,1,1, -0.088, 10393.128, 544.203, 52830.338 25/02/13,05:42:50,13,09,1, 11.9,1,1, -0.088, 10393.136, 544.235, 52830.335 25/02/13,05:42:50,14,09,1, 11.9,1,1, -0.088, 10393.127, 544.272, 52830.351 25/02/13,05:42:50,15,09,1, 11.9,1,1, -0.088, 10393.149, 544.293, 52830.371 25/02/13,05:42:50,16,09,1, 11.9,1,1, -0.088, 10393.175, 544.298, 52830.387 25/02/13,05:42:50,17,09,1, 11.9,1,1, -0.088, 10393.162, 544.337, 52830.372 25/02/13,05:42:50,18,09,1, 11.9,1,1, -0.088, 10393.165, 544.390, 52830.415 25/02/13,05:42:50,19,09,1, 11.9,1,1, -0.088, 10393.194, 544.413, 52830.410 25/02/13,05:42:51,00,08,1, 11.9,1,1, -0.086, 10393.187, 544.413, 52830.410 25/02/13,05:42:51,01,08,1, 11.9,1,1, -0.086, 10393.191, 544.474, 52830.479 25/02/13,05:42:51,02,08,1, 11.9,1,1, -0.086, 10393.178, 544.499, 52830.475 25/02/13,05:42:51,03,08,1, 11.9,1,1, -0.086, 10393.193, 544.532, 52830.445 25/02/13,05:42:51,04,08,1, 11.9,1,1, -0.086, 10393.200, 544.558, 52830.459 25/02/13,05:42:51,05,08,1, 11.9,1,1, -0.086, 10393.192, 544.584, 52830.441 25/02/13,05:42:51,06,08,1, 11.9,1,1, -0.086, 10393.179, 544.622, 52830.459 25/02/13,05:42:51,07,08,1, 11.9,1,1, -0.086, 10393.197, 544.649, 52830.510 25/02/13,05:42:51,08,08,1, 11.9,1,1, -0.086, 10393.190, 544.688, 52830.507 25/02/13,05:42:51,09,08,1, 11.9,1,1, -0.086, 10393.185, 544.721, 52830.506 25/02/13,05:42:51,10,08,1, 11.9,1,1, -0.086, 10393.198, 544.748, 52830.526 25/02/13,05:42:51,11,08,1, 11.9,1,1, -0.086, 10393.194, 544.761, 52830.524 25/02/13,05:42:51,12,08,1, 11.9,1,1, -0.086, 10393.194, 544.801, 52830.571 25/02/13,05:42:51,13,08,1, 11.9,1,1, -0.086, 10393.188, 544.831, 52830.581 25/02/13,05:42:51,14,08,1, 11.9,1,1, -0.086, 10393.179, 544.860, 52830.619 25/02/13,05:42:51,15,08,1, 11.9,1,1, -0.086, 10393.162, 544.903, 52830.648 25/02/13,05:42:51,16,08,1, 11.9,1,1, -0.086, 10393.163, 544.913, 52830.618 25/02/13,05:42:51,17,08,1, 11.9,1,1, -0.086, 10393.145, 544.978, 52830.619 25/02/13,05:42:51,18,08,1, 11.9,1,1, -0.086, 10393.165, 544.991, 52830.598 25/02/13,05:42:51,19,08,1, 11.9,1,1, -0.086, 10393.165, 545.019, 52830.603 25/02/13,05:42:52,00,09,1, 11.9,1,1, -0.086, 10393.162, 545.019, 52830.603 25/02/13,05:42:52,01,09,1, 11.9,1,1, -0.086, 10393.158, 545.050, 52830.673 25/02/13,05:42:52,02,09,1, 11.9,1,1, -0.086, 10393.124, 545.089, 52830.443 25/02/13,05:42:52,03,09,1, 11.9,1,1, -0.086, 10393.111, 545.159, 52830.753 25/02/13,05:42:52,04,09,1, 11.9,1,1, -0.086, 10393.131, 545.168, 52830.671 25/02/13,05:42:52,05,09,1, 11.9,1,1, -0.086, 10393.170, 545.183, 52830.524 25/02/13,05:42:52,06,09,1, 11.9,1,1, -0.086, 10393.128, 545.242, 52830.740 25/02/13,05:42:52,07,09,1, 11.9,1,1, -0.086, 10393.121, 545.258, 52830.741 25/02/13,05:42:52,08,09,1, 11.9,1,1, -0.086, 10393.144, 545.325, 52830.732 25/02/13,05:42:52,09,09,1, 11.9,1,1, -0.086, 10393.138, 545.344, 52830.745 25/02/13,05:42:52,10,09,1, 11.9,1,1, -0.086, 10393.121, 545.365, 52830.732 25/02/13,05:42:52,11,09,1, 11.9,1,1, -0.086, 10393.104, 545.381, 52830.730 25/02/13,05:42:52,12,09,1, 11.9,1,1, -0.086, 10393.105, 545.440, 52830.739 25/02/13,05:42:52,13,09,1, 11.9,1,1, -0.086, 10393.099, 545.476, 52830.736 25/02/13,05:42:52,14,09,1, 11.9,1,1, -0.086, 10393.064, 545.484, 52830.774 25/02/13,05:42:52,15,09,1, 11.9,1,1, -0.086, 10393.081, 545.528, 52830.794 25/02/13,05:42:52,16,09,1, 11.9,1,1, -0.086, 10393.077, 545.563, 52830.816 25/02/13,05:42:52,17,09,1, 11.9,1,1, -0.086, 10393.072, 545.604, 52830.785 25/02/13,05:42:52,18,09,1, 11.9,1,1, -0.086, 10393.070, 545.641, 52830.790 25/02/13,05:42:52,19,09,1, 11.9,1,1, -0.086, 10393.077, 545.677, 52830.800 25/02/13,05:42:53,00,08,1, 11.9,1,1, -0.085, 10393.070, 545.677, 52830.800 25/02/13,05:42:53,01,08,1, 11.9,1,1, -0.085, 10393.064, 545.757, 52830.847 25/02/13,05:42:53,02,08,1, 11.9,1,1, -0.085, 10393.042, 545.795, 52830.828 25/02/13,05:42:53,03,08,1, 11.9,1,1, -0.085, 10393.030, 545.804, 52830.872 25/02/13,05:42:53,04,08,1, 11.9,1,1, -0.085, 10393.022, 545.810, 52830.917 25/02/13,05:42:53,05,08,1, 11.9,1,1, -0.085, 10393.007, 545.860, 52830.858 25/02/13,05:42:53,06,08,1, 11.9,1,1, -0.085, 10393.016, 545.894, 52830.856 25/02/13,05:42:53,07,08,1, 11.9,1,1, -0.085, 10393.021, 545.950, 52830.877 25/02/13,05:42:53,08,08,1, 11.9,1,1, -0.085, 10393.024, 545.980, 52830.911 25/02/13,05:42:53,09,08,1, 11.9,1,1, -0.085, 10393.000, 546.020, 52830.916 25/02/13,05:42:53,10,08,1, 11.9,1,1, -0.085, 10393.001, 546.079, 52830.907 25/02/13,05:42:53,11,08,1, 11.9,1,1, -0.085, 10393.032, 546.108, 52830.938 25/02/13,05:42:53,12,08,1, 11.9,1,1, -0.085, 10392.984, 546.108, 52830.919 25/02/13,05:42:53,13,08,1, 11.9,1,1, -0.085, 10392.984, 546.145, 52830.932 25/02/13,05:42:53,14,08,1, 11.9,1,1, -0.085, 10392.996, 546.180, 52830.946 25/02/13,05:42:53,15,08,1, 11.9,1,1, -0.085, 10392.988, 546.239, 52831.011 25/02/13,05:42:53,16,08,1, 11.9,1,1, -0.085, 10392.974, 546.253, 52830.997 25/02/13,05:42:53,17,08,1, 11.9,1,1, -0.085, 10392.972, 546.294, 52830.995 25/02/13,05:42:53,18,08,1, 11.9,1,1, -0.085, 10392.976, 546.326, 52830.946 25/02/13,05:42:53,19,08,1, 11.9,1,1, -0.085, 10392.967, 546.354, 52830.948 25/02/13,05:42:54,00,08,1, 11.9,1,1, -0.086, 10392.962, 546.354, 52830.948 25/02/13,05:42:54,01,08,1, 11.9,1,1, -0.086, 10392.948, 546.416, 52830.988 25/02/13,05:42:54,02,08,1, 11.9,1,1, -0.086, 10392.943, 546.467, 52831.022 25/02/13,05:42:54,03,08,1, 11.9,1,1, -0.086, 10392.959, 546.500, 52831.037 25/02/13,05:42:54,04,08,1, 11.9,1,1, -0.086, 10392.948, 546.520, 52831.014 25/02/13,05:42:54,05,08,1, 11.9,1,1, -0.086, 10392.938, 546.571, 52831.004 25/02/13,05:42:54,06,08,1, 11.9,1,1, -0.086, 10392.954, 546.597, 52831.037 25/02/13,05:42:54,07,08,1, 11.9,1,1, -0.086, 10392.933, 546.649, 52831.071 25/02/13,05:42:54,08,08,1, 11.9,1,1, -0.086, 10392.935, 546.652, 52831.080 25/02/13,05:42:54,09,08,1, 11.9,1,1, -0.086, 10392.918, 546.691, 52831.113 25/02/13,05:42:54,10,08,1, 11.9,1,1, -0.086, 10392.912, 546.733, 52831.088 25/02/13,05:42:54,11,08,1, 11.9,1,1, -0.086, 10392.915, 546.756, 52831.056 25/02/13,05:42:54,12,08,1, 11.9,1,1, -0.086, 10392.892, 546.798, 52831.036 25/02/13,05:42:54,13,08,1, 11.9,1,1, -0.086, 10392.909, 546.832, 52831.062 25/02/13,05:42:54,14,08,1, 11.9,1,1, -0.086, 10392.893, 546.848, 52831.064 25/02/13,05:42:54,15,08,1, 11.9,1,1, -0.086, 10392.901, 546.885, 52831.090 25/02/13,05:42:54,16,08,1, 11.9,1,1, -0.086, 10392.868, 546.911, 52831.098 25/02/13,05:42:54,17,08,1, 11.9,1,1, -0.086, 10392.861, 546.935, 52831.072 25/02/13,05:42:54,18,08,1, 11.9,1,1, -0.086, 10392.851, 546.928, 52831.105 25/02/13,05:42:54,19,08,1, 11.9,1,1, -0.086, 10392.829, 546.971, 52831.074 25/02/13,05:42:55,00,08,1, 12.0,1,1, -0.086, 10392.828, 546.971, 52831.074 25/02/13,05:42:55,01,08,1, 12.0,1,1, -0.086, 10392.817, 547.014, 52831.177 25/02/13,05:42:55,02,08,1, 12.0,1,1, -0.086, 10392.800, 547.048, 52831.132 25/02/13,05:42:55,03,08,1, 12.0,1,1, -0.086, 10392.800, 547.061, 52831.128 25/02/13,05:42:55,04,08,1, 12.0,1,1, -0.086, 10392.773, 547.136, 52831.108 25/02/13,05:42:55,05,08,1, 12.0,1,1, -0.086, 10392.763, 547.136, 52831.107 25/02/13,05:42:55,06,08,1, 12.0,1,1, -0.086, 10392.743, 547.154, 52831.028 25/02/13,05:42:55,07,08,1, 12.0,1,1, -0.086, 10392.747, 547.194, 52831.041 25/02/13,05:42:55,08,08,1, 12.0,1,1, -0.086, 10392.756, 547.190, 52831.037 25/02/13,05:42:55,09,08,1, 12.0,1,1, -0.086, 10392.726, 547.239, 52831.109 25/02/13,05:42:55,10,08,1, 12.0,1,1, -0.086, 10392.738, 547.247, 52831.124 25/02/13,05:42:55,11,08,1, 12.0,1,1, -0.086, 10392.718, 547.263, 52831.104 25/02/13,05:42:55,12,08,1, 12.0,1,1, -0.086, 10392.696, 547.306, 52831.129 25/02/13,05:42:55,13,08,1, 12.0,1,1, -0.086, 10392.699, 547.310, 52831.099 25/02/13,05:42:55,14,08,1, 12.0,1,1, -0.086, 10392.653, 547.344, 52831.117 25/02/13,05:42:55,15,08,1, 12.0,1,1, -0.086, 10392.662, 547.349, 52831.077 25/02/13,05:42:55,16,08,1, 12.0,1,1, -0.086, 10392.643, 547.371, 52831.167 25/02/13,05:42:55,17,08,1, 12.0,1,1, -0.086, 10392.655, 547.403, 52831.119 25/02/13,05:42:55,18,08,1, 12.0,1,1, -0.086, 10392.613, 547.415, 52831.165 25/02/13,05:42:55,19,08,1, 12.0,1,1, -0.086, 10392.616, 547.422, 52831.034 25/02/13,05:42:56,00,08,1, 11.9,1,1, -0.085, 10392.611, 547.422, 52831.034 25/02/13,05:42:56,01,08,1, 11.9,1,1, -0.085, 10392.576, 547.455, 52831.066 25/02/13,05:42:56,02,08,1, 11.9,1,1, -0.085, 10392.565, 547.458, 52831.092 25/02/13,05:42:56,03,08,1, 11.9,1,1, -0.085, 10392.563, 547.484, 52831.082 25/02/13,05:42:56,04,08,1, 11.9,1,1, -0.085, 10392.530, 547.523, 52831.127 25/02/13,05:42:56,05,08,1, 11.9,1,1, -0.085, 10392.508, 547.553, 52831.150 25/02/13,05:42:56,06,08,1, 11.9,1,1, -0.085, 10392.478, 547.563, 52831.130 25/02/13,05:42:56,07,08,1, 11.9,1,1, -0.085, 10392.490, 547.583, 52831.135 25/02/13,05:42:56,08,08,1, 11.9,1,1, -0.085, 10392.449, 547.601, 52831.139 25/02/13,05:42:56,09,08,1, 11.9,1,1, -0.085, 10392.431, 547.622, 52831.119 25/02/13,05:42:56,10,08,1, 11.9,1,1, -0.085, 10392.434, 547.643, 52831.133 25/02/13,05:42:56,11,08,1, 11.9,1,1, -0.085, 10392.383, 547.657, 52831.155 25/02/13,05:42:56,12,08,1, 11.9,1,1, -0.085, 10392.373, 547.669, 52831.088 25/02/13,05:42:56,13,08,1, 11.9,1,1, -0.085, 10392.368, 547.713, 52831.095 25/02/13,05:42:56,14,08,1, 11.9,1,1, -0.085, 10392.346, 547.723, 52831.061 25/02/13,05:42:56,15,08,1, 11.9,1,1, -0.085, 10392.306, 547.735, 52831.152 25/02/13,05:42:56,16,08,1, 11.9,1,1, -0.085, 10392.283, 547.755, 52831.118 25/02/13,05:42:56,17,08,1, 11.9,1,1, -0.085, 10392.265, 547.772, 52831.148 25/02/13,05:42:56,18,08,1, 11.9,1,1, -0.085, 10392.262, 547.823, 52831.114 25/02/13,05:42:56,19,08,1, 11.9,1,1, -0.085, 10392.257, 547.808, 52831.132 25/02/13,05:42:57,00,08,1, 11.9,1,1, -0.087, 10392.252, 547.808, 52831.132 25/02/13,05:42:57,01,08,1, 11.9,1,1, -0.087, 10392.163, 547.844, 52831.166 25/02/13,05:42:57,02,08,1, 11.9,1,1, -0.087, 10392.148, 547.857, 52831.209 25/02/13,05:42:57,03,08,1, 11.9,1,1, -0.087, 10392.119, 547.889, 52831.218 25/02/13,05:42:57,04,08,1, 11.9,1,1, -0.087, 10392.081, 547.896, 52831.209 25/02/13,05:42:57,05,08,1, 11.9,1,1, -0.087, 10392.116, 547.917, 52831.164 25/02/13,05:42:57,06,08,1, 11.9,1,1, -0.087, 10392.063, 547.939, 52831.132 25/02/13,05:42:57,07,08,1, 11.9,1,1, -0.087, 10392.044, 547.943, 52831.131 25/02/13,05:42:57,08,08,1, 11.9,1,1, -0.087, 10392.006, 547.954, 52831.133 25/02/13,05:42:57,09,08,1, 11.9,1,1, -0.087, 10391.991, 547.982, 52831.171 25/02/13,05:42:57,10,08,1, 11.9,1,1, -0.087, 10391.942, 547.982, 52831.128 25/02/13,05:42:57,11,08,1, 11.9,1,1, -0.087, 10391.938, 548.005, 52831.150 25/02/13,05:42:57,12,08,1, 11.9,1,1, -0.087, 10391.916, 548.029, 52831.143 25/02/13,05:42:57,13,08,1, 11.9,1,1, -0.087, 10391.865, 548.038, 52831.197 25/02/13,05:42:57,14,08,1, 11.9,1,1, -0.087, 10391.809, 548.090, 52831.374 25/02/13,05:42:57,15,08,1, 11.9,1,1, -0.087, 10391.770, 548.121, 52831.218 25/02/13,05:42:57,16,08,1, 11.9,1,1, -0.087, 10391.768, 548.104, 52831.254 25/02/13,05:42:57,17,08,1, 11.9,1,1, -0.087, 10391.735, 548.140, 52831.153 25/02/13,05:42:57,18,08,1, 11.9,1,1, -0.087, 10391.715, 548.150, 52831.165 25/02/13,05:42:57,19,08,1, 11.9,1,1, -0.087, 10391.688, 548.181, 52831.186 25/02/13,05:42:58,00,09,1, 11.9,1,1, -0.087, 10391.685, 548.181, 52831.186 25/02/13,05:42:58,01,09,1, 11.9,1,1, -0.087, 10391.636, 548.219, 52831.135 25/02/13,05:42:58,02,09,1, 11.9,1,1, -0.087, 10391.600, 548.218, 52831.120 25/02/13,05:42:58,03,09,1, 11.9,1,1, -0.087, 10391.557, 548.251, 52831.170 25/02/13,05:42:58,04,09,1, 11.9,1,1, -0.087, 10391.540, 548.237, 52831.189 25/02/13,05:42:58,05,09,1, 11.9,1,1, -0.087, 10391.520, 548.244, 52831.159 25/02/13,05:42:58,06,09,1, 11.9,1,1, -0.087, 10391.499, 548.278, 52831.134 25/02/13,05:42:58,07,09,1, 11.9,1,1, -0.087, 10391.418, 548.305, 52831.144 25/02/13,05:42:58,08,09,1, 11.9,1,1, -0.087, 10391.409, 548.336, 52831.222 25/02/13,05:42:58,09,09,1, 11.9,1,1, -0.087, 10391.389, 548.338, 52831.158 25/02/13,05:42:58,10,09,1, 11.9,1,1, -0.087, 10391.362, 548.372, 52831.237 25/02/13,05:42:58,11,09,1, 11.9,1,1, -0.087, 10391.321, 548.396, 52831.205 25/02/13,05:42:58,12,09,1, 11.9,1,1, -0.087, 10391.318, 548.407, 52831.213 25/02/13,05:42:58,13,09,1, 11.9,1,1, -0.087, 10391.291, 548.414, 52831.094 25/02/13,05:42:58,14,09,1, 11.9,1,1, -0.087, 10391.239, 548.433, 52831.081 25/02/13,05:42:58,15,09,1, 11.9,1,1, -0.087, 10391.240, 548.460, 52831.171 25/02/13,05:42:58,16,09,1, 11.9,1,1, -0.087, 10391.191, 548.459, 52831.177 25/02/13,05:42:58,17,09,1, 11.9,1,1, -0.087, 10391.158, 548.493, 52831.172 25/02/13,05:42:58,18,09,1, 11.9,1,1, -0.087, 10391.123, 548.518, 52831.187 25/02/13,05:42:58,19,09,1, 11.9,1,1, -0.087, 10391.129, 548.530, 52831.214 25/02/13,05:42:59,00,08,1, 11.9,1,1, -0.085, 10391.126, 548.530, 52831.214 25/02/13,05:42:59,01,08,1, 11.9,1,1, -0.085, 10391.069, 548.563, 52831.188 25/02/13,05:42:59,02,08,1, 11.9,1,1, -0.085, 10391.042, 548.550, 52831.167 25/02/13,05:42:59,03,08,1, 11.9,1,1, -0.085, 10391.019, 548.549, 52831.106 25/02/13,05:42:59,04,08,1, 11.9,1,1, -0.085, 10390.963, 548.588, 52831.191 25/02/13,05:42:59,05,08,1, 11.9,1,1, -0.085, 10390.929, 548.617, 52831.118 25/02/13,05:42:59,06,08,1, 11.9,1,1, -0.085, 10390.932, 548.623, 52831.106 25/02/13,05:42:59,07,08,1, 11.9,1,1, -0.085, 10390.914, 548.627, 52831.080 25/02/13,05:42:59,08,08,1, 11.9,1,1, -0.085, 10390.883, 548.632, 52831.103 25/02/13,05:42:59,09,08,1, 11.9,1,1, -0.085, 10390.846, 548.661, 52831.092 25/02/13,05:42:59,10,08,1, 11.9,1,1, -0.085, 10390.832, 548.665, 52831.107 25/02/13,05:42:59,11,08,1, 11.9,1,1, -0.085, 10390.776, 548.686, 52831.143 25/02/13,05:42:59,12,08,1, 11.9,1,1, -0.085, 10390.745, 548.688, 52831.127 25/02/13,05:42:59,13,08,1, 11.9,1,1, -0.085, 10390.721, 548.684, 52831.129 25/02/13,05:42:59,14,08,1, 11.9,1,1, -0.085, 10390.721, 548.699, 52831.156 25/02/13,05:42:59,15,08,1, 11.9,1,1, -0.085, 10390.709, 548.716, 52831.104 25/02/13,05:42:59,16,08,1, 11.9,1,1, -0.085, 10390.657, 548.744, 52831.111 25/02/13,05:42:59,17,08,1, 11.9,1,1, -0.085, 10390.642, 548.705, 52831.165 25/02/13,05:42:59,18,08,1, 11.9,1,1, -0.085, 10390.616, 548.745, 52831.134 25/02/13,05:42:59,19,08,1, 11.9,1,1, -0.085, 10390.612, 548.762, 52831.154 25/02/13,05:43:00,00,07,1, 12.0,1,1, -0.086, 10390.608, 548.762, 52831.154 25/02/13,05:43:00,01,07,1, 12.0,1,1, -0.086, 10390.537, 548.757, 52831.097 25/02/13,05:43:00,02,07,1, 12.0,1,1, -0.086, 10390.521, 548.778, 52831.007 25/02/13,05:43:00,03,07,1, 12.0,1,1, -0.086, 10390.522, 548.762, 52830.878 25/02/13,05:43:00,04,07,1, 12.0,1,1, -0.086, 10390.486, 548.786, 52830.994 25/02/13,05:43:00,05,07,1, 12.0,1,1, -0.086, 10390.452, 548.806, 52831.039 25/02/13,05:43:00,06,07,1, 12.0,1,1, -0.086, 10390.420, 548.805, 52831.046 25/02/13,05:43:00,07,07,1, 12.0,1,1, -0.086, 10390.403, 548.823, 52831.076 25/02/13,05:43:00,08,07,1, 12.0,1,1, -0.086, 10390.351, 548.829, 52831.040 25/02/13,05:43:00,09,07,1, 12.0,1,1, -0.086, 10390.323, 548.856, 52831.204 25/02/13,05:43:00,10,07,1, 12.0,1,1, -0.086, 10390.298, 548.846, 52831.135 25/02/13,05:43:00,11,07,1, 12.0,1,1, -0.086, 10390.280, 548.870, 52831.144 25/02/13,05:43:00,12,07,1, 12.0,1,1, -0.086, 10390.267, 548.891, 52831.121 25/02/13,05:43:00,13,07,1, 12.0,1,1, -0.086, 10390.188, 548.915, 52831.122 25/02/13,05:43:00,14,07,1, 12.0,1,1, -0.086, 10390.198, 548.884, 52831.065 25/02/13,05:43:00,15,07,1, 12.0,1,1, -0.086, 10390.164, 548.919, 52831.010 25/02/13,05:43:00,16,07,1, 12.0,1,1, -0.086, 10390.175, 548.943, 52831.028 25/02/13,05:43:00,17,07,1, 12.0,1,1, -0.086, 10390.127, 548.924, 52831.012 25/02/13,05:43:00,18,07,1, 12.0,1,1, -0.086, 10390.130, 548.962, 52831.097 25/02/13,05:43:00,19,07,1, 12.0,1,1, -0.086, 10390.123, 548.975, 52831.063 25/02/13,05:43:01,00,08,1, 11.9,1,1, -0.087, 10390.116, 548.975, 52831.063 25/02/13,05:43:01,01,08,1, 11.9,1,1, -0.087, 10390.063, 548.983, 52831.024 25/02/13,05:43:01,02,08,1, 11.9,1,1, -0.087, 10390.024, 548.987, 52831.017 25/02/13,05:43:01,03,08,1, 11.9,1,1, -0.087, 10390.010, 548.981, 52831.038 25/02/13,05:43:01,04,08,1, 11.9,1,1, -0.087, 10389.996, 549.025, 52831.080 25/02/13,05:43:01,05,08,1, 11.9,1,1, -0.087, 10389.970, 549.032, 52831.081 25/02/13,05:43:01,06,08,1, 11.9,1,1, -0.087, 10389.958, 549.041, 52831.084 25/02/13,05:43:01,07,08,1, 11.9,1,1, -0.087, 10389.965, 549.061, 52831.037 25/02/13,05:43:01,08,08,1, 11.9,1,1, -0.087, 10389.961, 549.071, 52831.049 25/02/13,05:43:01,09,08,1, 11.9,1,1, -0.087, 10389.938, 549.084, 52831.047 25/02/13,05:43:01,10,08,1, 11.9,1,1, -0.087, 10389.899, 549.082, 52831.013 25/02/13,05:43:01,11,08,1, 11.9,1,1, -0.087, 10389.890, 549.107, 52831.017 25/02/13,05:43:01,12,08,1, 11.9,1,1, -0.087, 10389.864, 549.112, 52831.034 25/02/13,05:43:01,13,08,1, 11.9,1,1, -0.087, 10389.851, 549.135, 52831.063 25/02/13,05:43:01,14,08,1, 11.9,1,1, -0.087, 10389.847, 549.114, 52831.069 25/02/13,05:43:01,15,08,1, 11.9,1,1, -0.087, 10389.823, 549.117, 52831.040 25/02/13,05:43:01,16,08,1, 11.9,1,1, -0.087, 10389.781, 549.155, 52831.069 25/02/13,05:43:01,17,08,1, 11.9,1,1, -0.087, 10389.801, 549.136, 52831.030 25/02/13,05:43:01,18,08,1, 11.9,1,1, -0.087, 10389.790, 549.142, 52831.066 25/02/13,05:43:01,19,08,1, 11.9,1,1, -0.087, 10389.752, 549.174, 52831.098 25/02/13,05:43:02,00,08,1, 11.9,1,1, -0.085, 10389.749, 549.174, 52831.098 25/02/13,05:43:02,01,08,1, 11.9,1,1, -0.085, 10389.732, 549.180, 52831.029 25/02/13,05:43:02,02,08,1, 11.9,1,1, -0.085, 10389.704, 549.186, 52831.005 25/02/13,05:43:02,03,08,1, 11.9,1,1, -0.085, 10389.688, 549.182, 52831.026 25/02/13,05:43:02,04,08,1, 11.9,1,1, -0.085, 10389.654, 549.192, 52831.078 25/02/13,05:43:02,05,08,1, 11.9,1,1, -0.085, 10389.624, 549.221, 52831.067 25/02/13,05:43:02,06,08,1, 11.9,1,1, -0.085, 10389.630, 549.232, 52831.093 25/02/13,05:43:02,07,08,1, 11.9,1,1, -0.085, 10389.624, 549.229, 52831.055 25/02/13,05:43:02,08,08,1, 11.9,1,1, -0.085, 10389.616, 549.234, 52831.020 25/02/13,05:43:02,09,08,1, 11.9,1,1, -0.085, 10389.563, 549.248, 52831.078 25/02/13,05:43:02,10,08,1, 11.9,1,1, -0.085, 10389.544, 549.236, 52831.103 25/02/13,05:43:02,11,08,1, 11.9,1,1, -0.085, 10389.525, 549.259, 52831.090 25/02/13,05:43:02,12,08,1, 11.9,1,1, -0.085, 10389.517, 549.250, 52831.073 25/02/13,05:43:02,13,08,1, 11.9,1,1, -0.085, 10389.466, 549.286, 52831.067 25/02/13,05:43:02,14,08,1, 11.9,1,1, -0.085, 10389.423, 549.273, 52831.014 25/02/13,05:43:02,15,08,1, 11.9,1,1, -0.085, 10389.429, 549.303, 52831.006 25/02/13,05:43:02,16,08,1, 11.9,1,1, -0.085, 10389.393, 549.311, 52831.012 25/02/13,05:43:02,17,08,1, 11.9,1,1, -0.085, 10389.375, 549.325, 52831.017 25/02/13,05:43:02,18,08,1, 11.9,1,1, -0.085, 10389.366, 549.310, 52831.011 25/02/13,05:43:02,19,08,1, 11.9,1,1, -0.085, 10389.342, 549.308, 52831.044 25/02/13,05:43:03,00,07,1, 12.0,1,1, -0.084, 10389.340, 549.308, 52831.044 25/02/13,05:43:03,01,07,1, 12.0,1,1, -0.084, 10389.293, 549.331, 52831.018 25/02/13,05:43:03,02,07,1, 12.0,1,1, -0.084, 10389.266, 549.319, 52831.029 25/02/13,05:43:03,03,07,1, 12.0,1,1, -0.084, 10389.247, 549.334, 52831.018 25/02/13,05:43:03,04,07,1, 12.0,1,1, -0.084, 10389.240, 549.341, 52831.028 25/02/13,05:43:03,05,07,1, 12.0,1,1, -0.084, 10389.213, 549.349, 52831.051 25/02/13,05:43:03,06,07,1, 12.0,1,1, -0.084, 10389.163, 549.358, 52831.066 25/02/13,05:43:03,07,07,1, 12.0,1,1, -0.084, 10389.175, 549.345, 52831.052 25/02/13,05:43:03,08,07,1, 12.0,1,1, -0.084, 10389.135, 549.370, 52830.987 25/02/13,05:43:03,09,07,1, 12.0,1,1, -0.084, 10389.136, 549.347, 52830.975 25/02/13,05:43:03,10,07,1, 12.0,1,1, -0.084, 10389.096, 549.372, 52830.970 25/02/13,05:43:03,11,07,1, 12.0,1,1, -0.084, 10389.092, 549.404, 52830.992 25/02/13,05:43:03,12,07,1, 12.0,1,1, -0.084, 10389.085, 549.368, 52831.043 25/02/13,05:43:03,13,07,1, 12.0,1,1, -0.084, 10389.053, 549.356, 52831.066 25/02/13,05:43:03,14,07,1, 12.0,1,1, -0.084, 10389.044, 549.389, 52831.052 25/02/13,05:43:03,15,07,1, 12.0,1,1, -0.084, 10388.987, 549.370, 52831.048 25/02/13,05:43:03,16,07,1, 12.0,1,1, -0.084, 10388.982, 549.384, 52831.008 25/02/13,05:43:03,17,07,1, 12.0,1,1, -0.084, 10388.959, 549.388, 52831.021 25/02/13,05:43:03,18,07,1, 12.0,1,1, -0.084, 10388.956, 549.403, 52831.020 25/02/13,05:43:03,19,07,1, 12.0,1,1, -0.084, 10388.933, 549.390, 52831.016 25/02/13,05:43:04,00,08,1, 11.9,1,1, -0.084, 10388.931, 549.390, 52831.016 25/02/13,05:43:04,01,08,1, 11.9,1,1, -0.084, 10388.901, 549.412, 52830.926 25/02/13,05:43:04,02,08,1, 11.9,1,1, -0.084, 10388.891, 549.398, 52831.037 25/02/13,05:43:04,03,08,1, 11.9,1,1, -0.084, 10388.887, 549.391, 52830.956 25/02/13,05:43:04,04,08,1, 11.9,1,1, -0.084, 10388.881, 549.393, 52830.954 25/02/13,05:43:04,05,08,1, 11.9,1,1, -0.084, 10388.836, 549.378, 52831.017 25/02/13,05:43:04,06,08,1, 11.9,1,1, -0.084, 10388.863, 549.373, 52831.038 25/02/13,05:43:04,07,08,1, 11.9,1,1, -0.084, 10388.849, 549.383, 52831.017 25/02/13,05:43:04,08,08,1, 11.9,1,1, -0.084, 10388.822, 549.388, 52830.991 25/02/13,05:43:04,09,08,1, 11.9,1,1, -0.084, 10388.817, 549.391, 52831.016 25/02/13,05:43:04,10,08,1, 11.9,1,1, -0.084, 10388.792, 549.374, 52831.019 25/02/13,05:43:04,11,08,1, 11.9,1,1, -0.084, 10388.781, 549.355, 52830.979 25/02/13,05:43:04,12,08,1, 11.9,1,1, -0.084, 10388.789, 549.374, 52831.003 25/02/13,05:43:04,13,08,1, 11.9,1,1, -0.084, 10388.750, 549.363, 52830.965 25/02/13,05:43:04,14,08,1, 11.9,1,1, -0.084, 10388.749, 549.384, 52830.969 25/02/13,05:43:04,15,08,1, 11.9,1,1, -0.084, 10388.727, 549.355, 52830.964 25/02/13,05:43:04,16,08,1, 11.9,1,1, -0.084, 10388.723, 549.368, 52830.943 25/02/13,05:43:04,17,08,1, 11.9,1,1, -0.084, 10388.716, 549.395, 52830.926 25/02/13,05:43:04,18,08,1, 11.9,1,1, -0.084, 10388.704, 549.373, 52830.938 25/02/13,05:43:04,19,08,1, 11.9,1,1, -0.084, 10388.690, 549.351, 52830.951 25/02/13,05:43:05,00,07,1, 11.9,1,1, -0.088, 10388.689, 549.351, 52830.951 25/02/13,05:43:05,01,07,1, 11.9,1,1, -0.088, 10388.648, 549.368, 52831.008 25/02/13,05:43:05,02,07,1, 11.9,1,1, -0.088, 10388.643, 549.383, 52830.922 25/02/13,05:43:05,03,07,1, 11.9,1,1, -0.088, 10388.628, 549.379, 52830.922 25/02/13,05:43:05,04,07,1, 11.9,1,1, -0.088, 10388.633, 549.366, 52830.887 25/02/13,05:43:05,05,07,1, 11.9,1,1, -0.088, 10388.598, 549.373, 52830.983 25/02/13,05:43:05,06,07,1, 11.9,1,1, -0.088, 10388.595, 549.370, 52830.907 25/02/13,05:43:05,07,07,1, 11.9,1,1, -0.088, 10388.587, 549.361, 52830.916 25/02/13,05:43:05,08,07,1, 11.9,1,1, -0.088, 10388.558, 549.378, 52830.909 25/02/13,05:43:05,09,07,1, 11.9,1,1, -0.088, 10388.556, 549.353, 52830.871 25/02/13,05:43:05,10,07,1, 11.9,1,1, -0.088, 10388.560, 549.350, 52830.832 25/02/13,05:43:05,11,07,1, 11.9,1,1, -0.088, 10388.523, 549.329, 52830.853 25/02/13,05:43:05,12,07,1, 11.9,1,1, -0.088, 10388.520, 549.318, 52830.853 25/02/13,05:43:05,13,07,1, 11.9,1,1, -0.088, 10388.513, 549.329, 52830.854 25/02/13,05:43:05,14,07,1, 11.9,1,1, -0.088, 10388.488, 549.340, 52830.926 25/02/13,05:43:05,15,07,1, 11.9,1,1, -0.088, 10388.500, 549.327, 52830.854 25/02/13,05:43:05,16,07,1, 11.9,1,1, -0.088, 10388.505, 549.333, 52830.895 25/02/13,05:43:05,17,07,1, 11.9,1,1, -0.088, 10388.499, 549.321, 52830.895 25/02/13,05:43:05,18,07,1, 11.9,1,1, -0.088, 10388.480, 549.328, 52830.867 25/02/13,05:43:05,19,07,1, 11.9,1,1, -0.088, 10388.474, 549.316, 52830.850 25/02/13,05:43:06,00,07,1, 11.9,1,1, -0.087, 10388.472, 549.316, 52830.850 25/02/13,05:43:06,01,07,1, 11.9,1,1, -0.087, 10388.466, 549.320, 52830.862 25/02/13,05:43:06,02,07,1, 11.9,1,1, -0.087, 10388.450, 549.281, 52830.843 25/02/13,05:43:06,03,07,1, 11.9,1,1, -0.087, 10388.436, 549.279, 52830.813 25/02/13,05:43:06,04,07,1, 11.9,1,1, -0.087, 10388.482, 549.283, 52830.578 25/02/13,05:43:06,05,07,1, 11.9,1,1, -0.087, 10388.468, 549.266, 52830.703 25/02/13,05:43:06,06,07,1, 11.9,1,1, -0.087, 10388.463, 549.264, 52830.790 25/02/13,05:43:06,07,07,1, 11.9,1,1, -0.087, 10388.481, 549.273, 52830.830 25/02/13,05:43:06,08,07,1, 11.9,1,1, -0.087, 10388.443, 549.261, 52830.846 25/02/13,05:43:06,09,07,1, 11.9,1,1, -0.087, 10388.449, 549.265, 52830.871 25/02/13,05:43:06,10,07,1, 11.9,1,1, -0.087, 10388.459, 549.239, 52830.844 25/02/13,05:43:06,11,07,1, 11.9,1,1, -0.087, 10388.428, 549.226, 52830.843 25/02/13,05:43:06,12,07,1, 11.9,1,1, -0.087, 10388.439, 549.227, 52830.804 25/02/13,05:43:06,13,07,1, 11.9,1,1, -0.087, 10388.426, 549.221, 52830.783 25/02/13,05:43:06,14,07,1, 11.9,1,1, -0.087, 10388.423, 549.233, 52830.819 25/02/13,05:43:06,15,07,1, 11.9,1,1, -0.087, 10388.423, 549.227, 52830.791 25/02/13,05:43:06,16,07,1, 11.9,1,1, -0.087, 10388.426, 549.196, 52830.755 25/02/13,05:43:06,17,07,1, 11.9,1,1, -0.087, 10388.429, 549.210, 52830.735 25/02/13,05:43:06,18,07,1, 11.9,1,1, -0.087, 10388.408, 549.184, 52830.742 25/02/13,05:43:06,19,07,1, 11.9,1,1, -0.087, 10388.413, 549.152, 52830.734 25/02/13,05:43:07,00,07,1, 11.9,1,1, -0.089, 10388.405, 549.152, 52830.734 25/02/13,05:43:07,01,07,1, 11.9,1,1, -0.089, 10388.418, 549.134, 52830.777 25/02/13,05:43:07,02,07,1, 11.9,1,1, -0.089, 10388.421, 549.132, 52830.737 25/02/13,05:43:07,03,07,1, 11.9,1,1, -0.089, 10388.416, 549.128, 52830.778 25/02/13,05:43:07,04,07,1, 11.9,1,1, -0.089, 10388.403, 549.090, 52830.722 25/02/13,05:43:07,05,07,1, 11.9,1,1, -0.089, 10388.419, 549.104, 52830.797 25/02/13,05:43:07,06,07,1, 11.9,1,1, -0.089, 10388.420, 549.093, 52830.761 25/02/13,05:43:07,07,07,1, 11.9,1,1, -0.089, 10388.394, 549.077, 52830.706 25/02/13,05:43:07,08,07,1, 11.9,1,1, -0.089, 10388.404, 549.066, 52830.810 25/02/13,05:43:07,09,07,1, 11.9,1,1, -0.089, 10388.383, 549.030, 52830.809 25/02/13,05:43:07,10,07,1, 11.9,1,1, -0.089, 10388.479, 549.023, 52830.701 25/02/13,05:43:07,11,07,1, 11.9,1,1, -0.089, 10388.429, 548.991, 52830.608 25/02/13,05:43:07,12,07,1, 11.9,1,1, -0.089, 10388.413, 548.999, 52830.670 25/02/13,05:43:07,13,07,1, 11.9,1,1, -0.089, 10388.413, 548.977, 52830.682 25/02/13,05:43:07,14,07,1, 11.9,1,1, -0.089, 10388.420, 548.968, 52830.682 25/02/13,05:43:07,15,07,1, 11.9,1,1, -0.089, 10388.420, 548.964, 52830.716 25/02/13,05:43:07,16,07,1, 11.9,1,1, -0.089, 10388.407, 548.957, 52830.700 25/02/13,05:43:07,17,07,1, 11.9,1,1, -0.089, 10388.406, 548.913, 52830.692 25/02/13,05:43:07,18,07,1, 11.9,1,1, -0.089, 10388.415, 548.922, 52830.662 25/02/13,05:43:07,19,07,1, 11.9,1,1, -0.089, 10388.400, 548.897, 52830.705 25/02/13,05:43:08,00,07,1, 11.9,1,1, -0.088, 10388.397, 548.897, 52830.705 25/02/13,05:43:08,01,07,1, 11.9,1,1, -0.088, 10388.409, 548.881, 52830.687 25/02/13,05:43:08,02,07,1, 11.9,1,1, -0.088, 10388.444, 548.834, 52830.635 25/02/13,05:43:08,03,07,1, 11.9,1,1, -0.088, 10388.419, 548.858, 52830.615 25/02/13,05:43:08,04,07,1, 11.9,1,1, -0.088, 10388.432, 548.834, 52830.592 25/02/13,05:43:08,05,07,1, 11.9,1,1, -0.088, 10388.439, 548.825, 52830.625 25/02/13,05:43:08,06,07,1, 11.9,1,1, -0.088, 10388.433, 548.799, 52830.551 25/02/13,05:43:08,07,07,1, 11.9,1,1, -0.088, 10388.436, 548.790, 52830.585 25/02/13,05:43:08,08,07,1, 11.9,1,1, -0.088, 10388.430, 548.774, 52830.604 25/02/13,05:43:08,09,07,1, 11.9,1,1, -0.088, 10388.436, 548.754, 52830.650 25/02/13,05:43:08,10,07,1, 11.9,1,1, -0.088, 10388.438, 548.740, 52830.633 25/02/13,05:43:08,11,07,1, 11.9,1,1, -0.088, 10388.450, 548.737, 52830.606 25/02/13,05:43:08,12,07,1, 11.9,1,1, -0.088, 10388.464, 548.724, 52830.643 25/02/13,05:43:08,13,07,1, 11.9,1,1, -0.088, 10388.456, 548.685, 52830.540 25/02/13,05:43:08,14,07,1, 11.9,1,1, -0.088, 10388.492, 548.695, 52830.635 25/02/13,05:43:08,15,07,1, 11.9,1,1, -0.088, 10388.477, 548.660, 52830.564 25/02/13,05:43:08,16,07,1, 11.9,1,1, -0.088, 10388.513, 548.656, 52830.547 25/02/13,05:43:08,17,07,1, 11.9,1,1, -0.088, 10388.525, 548.677, 52830.626 25/02/13,05:43:08,18,07,1, 11.9,1,1, -0.088, 10388.515, 548.653, 52830.545 25/02/13,05:43:08,19,07,1, 11.9,1,1, -0.088, 10388.557, 548.617, 52830.384 25/02/13,05:43:09,00,08,1, 11.8,1,1, -0.089, 10388.556, 548.617, 52830.384 25/02/13,05:43:09,01,08,1, 11.8,1,1, -0.089, 10388.554, 548.581, 52830.630 25/02/13,05:43:09,02,08,1, 11.8,1,1, -0.089, 10388.572, 548.600, 52830.618 25/02/13,05:43:09,03,08,1, 11.8,1,1, -0.089, 10388.591, 548.565, 52830.621 25/02/13,05:43:09,04,08,1, 11.8,1,1, -0.089, 10388.611, 548.543, 52830.578 25/02/13,05:43:09,05,08,1, 11.8,1,1, -0.089, 10388.639, 548.560, 52830.547 25/02/13,05:43:09,06,08,1, 11.8,1,1, -0.089, 10388.649, 548.503, 52830.525 25/02/13,05:43:09,07,08,1, 11.8,1,1, -0.089, 10388.663, 548.521, 52830.501 25/02/13,05:43:09,08,08,1, 11.8,1,1, -0.089, 10388.661, 548.493, 52830.546 25/02/13,05:43:09,09,08,1, 11.8,1,1, -0.089, 10388.679, 548.489, 52830.510 25/02/13,05:43:09,10,08,1, 11.8,1,1, -0.089, 10388.698, 548.477, 52830.507 25/02/13,05:43:09,11,08,1, 11.8,1,1, -0.089, 10388.732, 548.439, 52830.484 25/02/13,05:43:09,12,08,1, 11.8,1,1, -0.089, 10388.719, 548.444, 52830.494 25/02/13,05:43:09,13,08,1, 11.8,1,1, -0.089, 10388.739, 548.435, 52830.469 25/02/13,05:43:09,14,08,1, 11.8,1,1, -0.089, 10388.789, 548.416, 52830.459 25/02/13,05:43:09,15,08,1, 11.8,1,1, -0.089, 10388.779, 548.390, 52830.493 25/02/13,05:43:09,16,08,1, 11.8,1,1, -0.089, 10388.788, 548.395, 52830.527 25/02/13,05:43:09,17,08,1, 11.8,1,1, -0.089, 10388.810, 548.353, 52830.484 25/02/13,05:43:09,18,08,1, 11.8,1,1, -0.089, 10388.804, 548.343, 52830.502 25/02/13,05:43:09,19,08,1, 11.8,1,1, -0.089, 10388.831, 548.320, 52830.472 25/02/13,05:43:10,00,07,1, 11.9,1,1, -0.086, 10388.831, 548.320, 52830.472 25/02/13,05:43:10,01,07,1, 11.9,1,1, -0.086, 10388.842, 548.266, 52830.436 25/02/13,05:43:10,02,07,1, 11.9,1,1, -0.086, 10388.855, 548.247, 52830.454 25/02/13,05:43:10,03,07,1, 11.9,1,1, -0.086, 10388.858, 548.246, 52830.450 25/02/13,05:43:10,04,07,1, 11.9,1,1, -0.086, 10388.859, 548.234, 52830.458 25/02/13,05:43:10,05,07,1, 11.9,1,1, -0.086, 10388.865, 548.204, 52830.414 25/02/13,05:43:10,06,07,1, 11.9,1,1, -0.086, 10388.889, 548.194, 52830.404 25/02/13,05:43:10,07,07,1, 11.9,1,1, -0.086, 10388.899, 548.162, 52830.403 25/02/13,05:43:10,08,07,1, 11.9,1,1, -0.086, 10388.912, 548.157, 52830.450 25/02/13,05:43:10,09,07,1, 11.9,1,1, -0.086, 10388.912, 548.134, 52830.462 25/02/13,05:43:10,10,07,1, 11.9,1,1, -0.086, 10388.860, 548.149, 52830.698 25/02/13,05:43:10,11,07,1, 11.9,1,1, -0.086, 10388.877, 548.110, 52830.525 25/02/13,05:43:10,12,07,1, 11.9,1,1, -0.086, 10388.921, 548.081, 52830.499 25/02/13,05:43:10,13,07,1, 11.9,1,1, -0.086, 10388.919, 548.073, 52830.326 25/02/13,05:43:10,14,07,1, 11.9,1,1, -0.086, 10388.912, 548.077, 52830.491 25/02/13,05:43:10,15,07,1, 11.9,1,1, -0.086, 10388.931, 548.051, 52830.406 25/02/13,05:43:10,16,07,1, 11.9,1,1, -0.086, 10388.945, 548.033, 52830.393 25/02/13,05:43:10,17,07,1, 11.9,1,1, -0.086, 10388.947, 548.022, 52830.393 25/02/13,05:43:10,18,07,1, 11.9,1,1, -0.086, 10388.944, 548.003, 52830.368 25/02/13,05:43:10,19,07,1, 11.9,1,1, -0.086, 10388.940, 547.972, 52830.314 25/02/13,05:43:11,00,08,1, 11.9,1,1, -0.088, 10388.939, 547.972, 52830.314 25/02/13,05:43:11,01,08,1, 11.9,1,1, -0.088, 10388.921, 547.943, 52830.350 25/02/13,05:43:11,02,08,1, 11.9,1,1, -0.088, 10388.908, 547.947, 52830.363 25/02/13,05:43:11,03,08,1, 11.9,1,1, -0.088, 10388.937, 547.912, 52830.389 25/02/13,05:43:11,04,08,1, 11.9,1,1, -0.088, 10388.907, 547.930, 52830.366 25/02/13,05:43:11,05,08,1, 11.9,1,1, -0.088, 10388.908, 547.906, 52830.438 25/02/13,05:43:11,06,08,1, 11.9,1,1, -0.088, 10388.901, 547.878, 52830.373 25/02/13,05:43:11,07,08,1, 11.9,1,1, -0.088, 10388.897, 547.872, 52830.319 25/02/13,05:43:11,08,08,1, 11.9,1,1, -0.088, 10388.884, 547.865, 52830.351 25/02/13,05:43:11,09,08,1, 11.9,1,1, -0.088, 10388.890, 547.853, 52830.379 25/02/13,05:43:11,10,08,1, 11.9,1,1, -0.088, 10388.882, 547.845, 52830.367 25/02/13,05:43:11,11,08,1, 11.9,1,1, -0.088, 10388.895, 547.805, 52830.350 25/02/13,05:43:11,12,08,1, 11.9,1,1, -0.088, 10388.879, 547.799, 52830.350 25/02/13,05:43:11,13,08,1, 11.9,1,1, -0.088, 10388.884, 547.799, 52830.333 25/02/13,05:43:11,14,08,1, 11.9,1,1, -0.088, 10388.861, 547.783, 52830.310 25/02/13,05:43:11,15,08,1, 11.9,1,1, -0.088, 10388.875, 547.797, 52830.364 25/02/13,05:43:11,16,08,1, 11.9,1,1, -0.088, 10388.859, 547.778, 52830.397 25/02/13,05:43:11,17,08,1, 11.9,1,1, -0.088, 10388.849, 547.771, 52830.432 25/02/13,05:43:11,18,08,1, 11.9,1,1, -0.088, 10388.831, 547.731, 52830.394 25/02/13,05:43:11,19,08,1, 11.9,1,1, -0.088, 10388.845, 547.722, 52830.403 25/02/13,05:43:12,00,07,1, 12.0,1,1, -0.089, 10388.839, 547.722, 52830.403 25/02/13,05:43:12,01,07,1, 12.0,1,1, -0.089, 10388.813, 547.718, 52830.366 25/02/13,05:43:12,02,07,1, 12.0,1,1, -0.089, 10388.806, 547.710, 52830.406 25/02/13,05:43:12,03,07,1, 12.0,1,1, -0.089, 10388.811, 547.695, 52830.392 25/02/13,05:43:12,04,07,1, 12.0,1,1, -0.089, 10388.811, 547.699, 52830.409 25/02/13,05:43:12,05,07,1, 12.0,1,1, -0.089, 10388.817, 547.663, 52830.386 25/02/13,05:43:12,06,07,1, 12.0,1,1, -0.089, 10388.795, 547.664, 52830.374 25/02/13,05:43:12,07,07,1, 12.0,1,1, -0.089, 10388.765, 547.666, 52830.352 25/02/13,05:43:12,08,07,1, 12.0,1,1, -0.089, 10388.783, 547.636, 52830.392 25/02/13,05:43:12,09,07,1, 12.0,1,1, -0.089, 10388.773, 547.636, 52830.379 25/02/13,05:43:12,10,07,1, 12.0,1,1, -0.089, 10388.772, 547.635, 52830.385 25/02/13,05:43:12,11,07,1, 12.0,1,1, -0.089, 10388.752, 547.618, 52830.409 25/02/13,05:43:12,12,07,1, 12.0,1,1, -0.089, 10388.721, 547.599, 52830.428 25/02/13,05:43:12,13,07,1, 12.0,1,1, -0.089, 10388.735, 547.562, 52830.341 25/02/13,05:43:12,14,07,1, 12.0,1,1, -0.089, 10388.714, 547.576, 52830.428 25/02/13,05:43:12,15,07,1, 12.0,1,1, -0.089, 10388.734, 547.576, 52830.382 25/02/13,05:43:12,16,07,1, 12.0,1,1, -0.089, 10388.737, 547.574, 52830.432 25/02/13,05:43:12,17,07,1, 12.0,1,1, -0.089, 10388.730, 547.535, 52830.407 25/02/13,05:43:12,18,07,1, 12.0,1,1, -0.089, 10388.712, 547.522, 52830.395 25/02/13,05:43:12,19,07,1, 12.0,1,1, -0.089, 10388.702, 547.530, 52830.414 25/02/13,05:43:13,00,08,1, 12.0,1,1, -0.087, 10388.697, 547.530, 52830.414 25/02/13,05:43:13,01,08,1, 12.0,1,1, -0.087, 10388.674, 547.485, 52830.408 25/02/13,05:43:13,02,08,1, 12.0,1,1, -0.087, 10388.706, 547.457, 52830.380 25/02/13,05:43:13,03,08,1, 12.0,1,1, -0.087, 10388.697, 547.484, 52830.413 25/02/13,05:43:13,04,08,1, 12.0,1,1, -0.087, 10388.659, 547.469, 52830.421 25/02/13,05:43:13,05,08,1, 12.0,1,1, -0.087, 10388.684, 547.426, 52830.465 25/02/13,05:43:13,06,08,1, 12.0,1,1, -0.087, 10388.686, 547.431, 52830.418 25/02/13,05:43:13,07,08,1, 12.0,1,1, -0.087, 10388.699, 547.435, 52830.423 25/02/13,05:43:13,08,08,1, 12.0,1,1, -0.087, 10388.676, 547.396, 52830.429 25/02/13,05:43:13,09,08,1, 12.0,1,1, -0.087, 10388.689, 547.393, 52830.392 25/02/13,05:43:13,10,08,1, 12.0,1,1, -0.087, 10388.702, 547.390, 52830.453 25/02/13,05:43:13,11,08,1, 12.0,1,1, -0.087, 10388.678, 547.360, 52830.434 25/02/13,05:43:13,12,08,1, 12.0,1,1, -0.087, 10388.694, 547.342, 52830.437 25/02/13,05:43:13,13,08,1, 12.0,1,1, -0.087, 10388.711, 547.326, 52830.421 25/02/13,05:43:13,14,08,1, 12.0,1,1, -0.087, 10388.683, 547.323, 52830.421 25/02/13,05:43:13,15,08,1, 12.0,1,1, -0.087, 10388.692, 547.326, 52830.446 25/02/13,05:43:13,16,08,1, 12.0,1,1, -0.087, 10388.700, 547.305, 52830.416 25/02/13,05:43:13,17,08,1, 12.0,1,1, -0.087, 10388.684, 547.284, 52830.433 25/02/13,05:43:13,18,08,1, 12.0,1,1, -0.087, 10388.673, 547.258, 52830.462 25/02/13,05:43:13,19,08,1, 12.0,1,1, -0.087, 10388.698, 547.268, 52830.497 25/02/13,05:43:14,00,08,1, 11.9,1,1, -0.086, 10388.697, 547.268, 52830.497 25/02/13,05:43:14,01,08,1, 11.9,1,1, -0.086, 10388.704, 547.245, 52830.486 25/02/13,05:43:14,02,08,1, 11.9,1,1, -0.086, 10388.684, 547.240, 52830.410 25/02/13,05:43:14,03,08,1, 11.9,1,1, -0.086, 10388.692, 547.229, 52830.453 25/02/13,05:43:14,04,08,1, 11.9,1,1, -0.086, 10388.700, 547.190, 52830.444 25/02/13,05:43:14,05,08,1, 11.9,1,1, -0.086, 10388.722, 547.199, 52830.471 25/02/13,05:43:14,06,08,1, 11.9,1,1, -0.086, 10388.704, 547.179, 52830.411 25/02/13,05:43:14,07,08,1, 11.9,1,1, -0.086, 10388.696, 547.162, 52830.424 25/02/13,05:43:14,08,08,1, 11.9,1,1, -0.086, 10388.689, 547.181, 52830.443 25/02/13,05:43:14,09,08,1, 11.9,1,1, -0.086, 10388.698, 547.125, 52830.431 25/02/13,05:43:14,10,08,1, 11.9,1,1, -0.086, 10388.712, 547.153, 52830.485 25/02/13,05:43:14,11,08,1, 11.9,1,1, -0.086, 10388.693, 547.128, 52830.486 25/02/13,05:43:14,12,08,1, 11.9,1,1, -0.086, 10388.684, 547.097, 52830.460 25/02/13,05:43:14,13,08,1, 11.9,1,1, -0.086, 10388.674, 547.103, 52830.443 25/02/13,05:43:14,14,08,1, 11.9,1,1, -0.086, 10388.660, 547.075, 52830.459 25/02/13,05:43:14,15,08,1, 11.9,1,1, -0.086, 10388.653, 547.071, 52830.422 25/02/13,05:43:14,16,08,1, 11.9,1,1, -0.086, 10388.661, 547.072, 52830.440 25/02/13,05:43:14,17,08,1, 11.9,1,1, -0.086, 10388.658, 547.064, 52830.402 25/02/13,05:43:14,18,08,1, 11.9,1,1, -0.086, 10388.643, 547.038, 52830.468 25/02/13,05:43:14,19,08,1, 11.9,1,1, -0.086, 10388.650, 547.036, 52830.445 25/02/13,05:43:15,00,08,1, 11.9,1,1, -0.089, 10388.647, 547.036, 52830.445 25/02/13,05:43:15,01,08,1, 11.9,1,1, -0.089, 10388.616, 547.030, 52830.444 25/02/13,05:43:15,02,08,1, 11.9,1,1, -0.089, 10388.605, 546.999, 52830.411 25/02/13,05:43:15,03,08,1, 11.9,1,1, -0.089, 10388.601, 546.984, 52830.424 25/02/13,05:43:15,04,08,1, 11.9,1,1, -0.089, 10388.593, 546.968, 52830.465 25/02/13,05:43:15,05,08,1, 11.9,1,1, -0.089, 10388.581, 546.958, 52830.486 25/02/13,05:43:15,06,08,1, 11.9,1,1, -0.089, 10388.568, 546.959, 52830.471 25/02/13,05:43:15,07,08,1, 11.9,1,1, -0.089, 10388.552, 546.956, 52830.463 25/02/13,05:43:15,08,08,1, 11.9,1,1, -0.089, 10388.543, 546.924, 52830.427 25/02/13,05:43:15,09,08,1, 11.9,1,1, -0.089, 10388.547, 546.939, 52830.417 25/02/13,05:43:15,10,08,1, 11.9,1,1, -0.089, 10388.554, 546.931, 52830.421 25/02/13,05:43:15,11,08,1, 11.9,1,1, -0.089, 10388.539, 546.893, 52830.438 25/02/13,05:43:15,12,08,1, 11.9,1,1, -0.089, 10388.517, 546.888, 52830.470 25/02/13,05:43:15,13,08,1, 11.9,1,1, -0.089, 10388.509, 546.890, 52830.448 25/02/13,05:43:15,14,08,1, 11.9,1,1, -0.089, 10388.521, 546.895, 52830.477 25/02/13,05:43:15,15,08,1, 11.9,1,1, -0.089, 10388.529, 546.865, 52830.444 25/02/13,05:43:15,16,08,1, 11.9,1,1, -0.089, 10388.502, 546.820, 52830.454 25/02/13,05:43:15,17,08,1, 11.9,1,1, -0.089, 10388.533, 546.826, 52830.493 25/02/13,05:43:15,18,08,1, 11.9,1,1, -0.089, 10388.486, 546.828, 52830.510 25/02/13,05:43:15,19,08,1, 11.9,1,1, -0.089, 10388.500, 546.835, 52830.536 25/02/13,05:43:16,00,07,1, 11.9,1,1, -0.086, 10388.497, 546.835, 52830.536 25/02/13,05:43:16,01,07,1, 11.9,1,1, -0.086, 10388.459, 546.818, 52830.517 25/02/13,05:43:16,02,07,1, 11.9,1,1, -0.086, 10388.455, 546.816, 52830.521 25/02/13,05:43:16,03,07,1, 11.9,1,1, -0.086, 10388.465, 546.778, 52830.487 25/02/13,05:43:16,04,07,1, 11.9,1,1, -0.086, 10388.464, 546.817, 52830.497 25/02/13,05:43:16,05,07,1, 11.9,1,1, -0.086, 10388.458, 546.790, 52830.541 25/02/13,05:43:16,06,07,1, 11.9,1,1, -0.086, 10388.438, 546.772, 52830.509 25/02/13,05:43:16,07,07,1, 11.9,1,1, -0.086, 10388.413, 546.777, 52830.520 25/02/13,05:43:16,08,07,1, 11.9,1,1, -0.086, 10388.432, 546.747, 52830.481 25/02/13,05:43:16,09,07,1, 11.9,1,1, -0.086, 10388.408, 546.753, 52830.481 25/02/13,05:43:16,10,07,1, 11.9,1,1, -0.086, 10388.413, 546.766, 52830.491 25/02/13,05:43:16,11,07,1, 11.9,1,1, -0.086, 10388.396, 546.738, 52830.534 25/02/13,05:43:16,12,07,1, 11.9,1,1, -0.086, 10388.409, 546.745, 52830.558 25/02/13,05:43:16,13,07,1, 11.9,1,1, -0.086, 10388.419, 546.750, 52830.546 25/02/13,05:43:16,14,07,1, 11.9,1,1, -0.086, 10388.395, 546.705, 52830.581 25/02/13,05:43:16,15,07,1, 11.9,1,1, -0.086, 10388.372, 546.706, 52830.543 25/02/13,05:43:16,16,07,1, 11.9,1,1, -0.086, 10388.382, 546.690, 52830.524 25/02/13,05:43:16,17,07,1, 11.9,1,1, -0.086, 10388.369, 546.699, 52830.544 25/02/13,05:43:16,18,07,1, 11.9,1,1, -0.086, 10388.348, 546.708, 52830.544 25/02/13,05:43:16,19,07,1, 11.9,1,1, -0.086, 10388.356, 546.665, 52830.551 25/02/13,05:43:17,00,07,1, 11.9,1,1, -0.086, 10388.355, 546.665, 52830.551 25/02/13,05:43:17,01,07,1, 11.9,1,1, -0.086, 10388.337, 546.677, 52830.569 25/02/13,05:43:17,02,07,1, 11.9,1,1, -0.086, 10388.337, 546.673, 52830.512 25/02/13,05:43:17,03,07,1, 11.9,1,1, -0.086, 10388.308, 546.626, 52830.509 25/02/13,05:43:17,04,07,1, 11.9,1,1, -0.086, 10388.322, 546.668, 52830.558 25/02/13,05:43:17,05,07,1, 11.9,1,1, -0.086, 10388.318, 546.650, 52830.538 25/02/13,05:43:17,06,07,1, 11.9,1,1, -0.086, 10388.303, 546.650, 52830.595 25/02/13,05:43:17,07,07,1, 11.9,1,1, -0.086, 10388.270, 546.648, 52830.591 25/02/13,05:43:17,08,07,1, 11.9,1,1, -0.086, 10388.301, 546.659, 52830.589 25/02/13,05:43:17,09,07,1, 11.9,1,1, -0.086, 10388.252, 546.658, 52830.570 25/02/13,05:43:17,10,07,1, 11.9,1,1, -0.086, 10388.258, 546.637, 52830.592 25/02/13,05:43:17,11,07,1, 11.9,1,1, -0.086, 10388.250, 546.642, 52830.583 25/02/13,05:43:17,12,07,1, 11.9,1,1, -0.086, 10388.228, 546.647, 52830.595 25/02/13,05:43:17,13,07,1, 11.9,1,1, -0.086, 10388.240, 546.652, 52830.570 25/02/13,05:43:17,14,07,1, 11.9,1,1, -0.086, 10388.240, 546.698, 52830.579 25/02/13,05:43:17,15,07,1, 11.9,1,1, -0.086, 10388.223, 546.662, 52830.553 25/02/13,05:43:17,16,07,1, 11.9,1,1, -0.086, 10388.202, 546.654, 52830.554 25/02/13,05:43:17,17,07,1, 11.9,1,1, -0.086, 10388.208, 546.655, 52830.560 25/02/13,05:43:17,18,07,1, 11.9,1,1, -0.086, 10388.195, 546.637, 52830.567 25/02/13,05:43:17,19,07,1, 11.9,1,1, -0.086, 10388.194, 546.644, 52830.602 25/02/13,05:43:18,00,07,1, 11.9,1,1, -0.087, 10388.188, 546.644, 52830.602 25/02/13,05:43:18,01,07,1, 11.9,1,1, -0.087, 10388.146, 546.658, 52830.635 25/02/13,05:43:18,02,07,1, 11.9,1,1, -0.087, 10388.147, 546.666, 52830.607 25/02/13,05:43:18,03,07,1, 11.9,1,1, -0.087, 10388.149, 546.638, 52830.605 25/02/13,05:43:18,04,07,1, 11.9,1,1, -0.087, 10388.123, 546.671, 52830.587 25/02/13,05:43:18,05,07,1, 11.9,1,1, -0.087, 10388.132, 546.653, 52830.592 25/02/13,05:43:18,06,07,1, 11.9,1,1, -0.087, 10388.111, 546.655, 52830.575 25/02/13,05:43:18,07,07,1, 11.9,1,1, -0.087, 10388.111, 546.683, 52830.629 25/02/13,05:43:18,08,07,1, 11.9,1,1, -0.087, 10388.102, 546.684, 52830.640 25/02/13,05:43:18,09,07,1, 11.9,1,1, -0.087, 10388.097, 546.676, 52830.619 25/02/13,05:43:18,10,07,1, 11.9,1,1, -0.087, 10388.068, 546.672, 52830.657 25/02/13,05:43:18,11,07,1, 11.9,1,1, -0.087, 10388.073, 546.682, 52830.642 25/02/13,05:43:18,12,07,1, 11.9,1,1, -0.087, 10388.060, 546.702, 52830.625 25/02/13,05:43:18,13,07,1, 11.9,1,1, -0.087, 10388.048, 546.688, 52830.655 25/02/13,05:43:18,14,07,1, 11.9,1,1, -0.087, 10388.049, 546.691, 52830.673 25/02/13,05:43:18,15,07,1, 11.9,1,1, -0.087, 10388.028, 546.698, 52830.658 25/02/13,05:43:18,16,07,1, 11.9,1,1, -0.087, 10388.036, 546.703, 52830.632 25/02/13,05:43:18,17,07,1, 11.9,1,1, -0.087, 10388.031, 546.707, 52830.609 25/02/13,05:43:18,18,07,1, 11.9,1,1, -0.087, 10388.030, 546.717, 52830.631 25/02/13,05:43:18,19,07,1, 11.9,1,1, -0.087, 10387.977, 546.720, 52830.508 25/02/13,05:43:19,00,07,1, 11.9,1,1, -0.092, 10387.971, 546.720, 52830.508 25/02/13,05:43:19,01,07,1, 11.9,1,1, -0.092, 10388.010, 546.708, 52830.636 25/02/13,05:43:19,02,07,1, 11.9,1,1, -0.092, 10387.985, 546.712, 52830.642 25/02/13,05:43:19,03,07,1, 11.9,1,1, -0.092, 10387.978, 546.717, 52830.679 25/02/13,05:43:19,04,07,1, 11.9,1,1, -0.092, 10387.964, 546.749, 52830.688 25/02/13,05:43:19,05,07,1, 11.9,1,1, -0.092, 10387.935, 546.730, 52830.704 25/02/13,05:43:19,06,07,1, 11.9,1,1, -0.092, 10387.956, 546.750, 52830.742 25/02/13,05:43:19,07,07,1, 11.9,1,1, -0.092, 10387.926, 546.751, 52830.750 25/02/13,05:43:19,08,07,1, 11.9,1,1, -0.092, 10387.936, 546.745, 52830.700 25/02/13,05:43:19,09,07,1, 11.9,1,1, -0.092, 10387.929, 546.751, 52830.761 25/02/13,05:43:19,10,07,1, 11.9,1,1, -0.092, 10387.907, 546.750, 52830.714 25/02/13,05:43:19,11,07,1, 11.9,1,1, -0.092, 10387.913, 546.741, 52830.755 25/02/13,05:43:19,12,07,1, 11.9,1,1, -0.092, 10387.878, 546.714, 52830.687 25/02/13,05:43:19,13,07,1, 11.9,1,1, -0.092, 10387.882, 546.714, 52830.658 25/02/13,05:43:19,14,07,1, 11.9,1,1, -0.092, 10387.863, 546.725, 52830.769 25/02/13,05:43:19,15,07,1, 11.9,1,1, -0.092, 10387.865, 546.729, 52830.736 25/02/13,05:43:19,16,07,1, 11.9,1,1, -0.092, 10387.869, 546.760, 52830.707 25/02/13,05:43:19,17,07,1, 11.9,1,1, -0.092, 10387.836, 546.755, 52830.702 25/02/13,05:43:19,18,07,1, 11.9,1,1, -0.092, 10387.833, 546.753, 52830.730 25/02/13,05:43:19,19,07,1, 11.9,1,1, -0.092, 10387.816, 546.739, 52830.730 25/02/13,05:43:20,00,07,1, 12.0,1,1, -0.087, 10387.813, 546.739, 52830.730 25/02/13,05:43:20,01,07,1, 12.0,1,1, -0.087, 10387.798, 546.753, 52830.752 25/02/13,05:43:20,02,07,1, 12.0,1,1, -0.087, 10387.781, 546.752, 52830.820 25/02/13,05:43:20,03,07,1, 12.0,1,1, -0.087, 10387.757, 546.755, 52830.819 25/02/13,05:43:20,04,07,1, 12.0,1,1, -0.087, 10387.761, 546.757, 52830.759 25/02/13,05:43:20,05,07,1, 12.0,1,1, -0.087, 10387.743, 546.768, 52830.747 25/02/13,05:43:20,06,07,1, 12.0,1,1, -0.087, 10387.724, 546.756, 52830.759 25/02/13,05:43:20,07,07,1, 12.0,1,1, -0.087, 10387.690, 546.762, 52830.754 25/02/13,05:43:20,08,07,1, 12.0,1,1, -0.087, 10387.703, 546.751, 52830.783 25/02/13,05:43:20,09,07,1, 12.0,1,1, -0.087, 10387.689, 546.758, 52830.770 25/02/13,05:43:20,10,07,1, 12.0,1,1, -0.087, 10387.674, 546.766, 52830.804 25/02/13,05:43:20,11,07,1, 12.0,1,1, -0.087, 10387.681, 546.758, 52830.691 25/02/13,05:43:20,12,07,1, 12.0,1,1, -0.087, 10387.660, 546.784, 52830.831 25/02/13,05:43:20,13,07,1, 12.0,1,1, -0.087, 10387.662, 546.778, 52830.745 25/02/13,05:43:20,14,07,1, 12.0,1,1, -0.087, 10387.619, 546.776, 52830.803 25/02/13,05:43:20,15,07,1, 12.0,1,1, -0.087, 10387.609, 546.773, 52830.774 25/02/13,05:43:20,16,07,1, 12.0,1,1, -0.087, 10387.592, 546.760, 52830.864 25/02/13,05:43:20,17,07,1, 12.0,1,1, -0.087, 10387.589, 546.777, 52830.800 25/02/13,05:43:20,18,07,1, 12.0,1,1, -0.087, 10387.561, 546.801, 52830.776 25/02/13,05:43:20,19,07,1, 12.0,1,1, -0.087, 10387.560, 546.790, 52830.802 25/02/13,05:43:21,00,07,1, 11.9,1,1, -0.089, 10387.554, 546.790, 52830.802 25/02/13,05:43:21,01,07,1, 11.9,1,1, -0.089, 10387.533, 546.818, 52830.810 25/02/13,05:43:21,02,07,1, 11.9,1,1, -0.089, 10387.505, 546.812, 52830.842 25/02/13,05:43:21,03,07,1, 11.9,1,1, -0.089, 10387.488, 546.840, 52830.814 25/02/13,05:43:21,04,07,1, 11.9,1,1, -0.089, 10387.488, 546.803, 52830.813 25/02/13,05:43:21,05,07,1, 11.9,1,1, -0.089, 10387.465, 546.827, 52830.829 25/02/13,05:43:21,06,07,1, 11.9,1,1, -0.089, 10387.454, 546.818, 52830.827 25/02/13,05:43:21,07,07,1, 11.9,1,1, -0.089, 10387.474, 546.836, 52830.854 25/02/13,05:43:21,08,07,1, 11.9,1,1, -0.089, 10387.446, 546.838, 52830.865 25/02/13,05:43:21,09,07,1, 11.9,1,1, -0.089, 10387.424, 546.846, 52830.848 25/02/13,05:43:21,10,07,1, 11.9,1,1, -0.089, 10387.440, 546.858, 52830.859 25/02/13,05:43:21,11,07,1, 11.9,1,1, -0.089, 10387.429, 546.883, 52830.807 25/02/13,05:43:21,12,07,1, 11.9,1,1, -0.089, 10387.433, 546.843, 52830.792 25/02/13,05:43:21,13,07,1, 11.9,1,1, -0.089, 10387.406, 546.872, 52830.816 25/02/13,05:43:21,14,07,1, 11.9,1,1, -0.089, 10387.409, 546.855, 52830.877 25/02/13,05:43:21,15,07,1, 11.9,1,1, -0.089, 10387.369, 546.894, 52830.874 25/02/13,05:43:21,16,07,1, 11.9,1,1, -0.089, 10387.412, 546.879, 52830.869 25/02/13,05:43:21,17,07,1, 11.9,1,1, -0.089, 10387.378, 546.861, 52830.848 25/02/13,05:43:21,18,07,1, 11.9,1,1, -0.089, 10387.360, 546.881, 52830.859 25/02/13,05:43:21,19,07,1, 11.9,1,1, -0.089, 10387.371, 546.880, 52830.876 25/02/13,05:43:22,00,07,1, 11.9,1,1, -0.088, 10387.371, 546.880, 52830.876 25/02/13,05:43:22,01,07,1, 11.9,1,1, -0.088, 10387.352, 546.873, 52830.908 25/02/13,05:43:22,02,07,1, 11.9,1,1, -0.088, 10387.333, 546.890, 52830.967 25/02/13,05:43:22,03,07,1, 11.9,1,1, -0.088, 10387.341, 546.890, 52830.901 25/02/13,05:43:22,04,07,1, 11.9,1,1, -0.088, 10387.309, 546.916, 52830.914 25/02/13,05:43:22,05,07,1, 11.9,1,1, -0.088, 10387.278, 546.895, 52830.886 25/02/13,05:43:22,06,07,1, 11.9,1,1, -0.088, 10387.298, 546.920, 52830.860 25/02/13,05:43:22,07,07,1, 11.9,1,1, -0.088, 10387.253, 546.899, 52830.912 25/02/13,05:43:22,08,07,1, 11.9,1,1, -0.088, 10387.277, 546.899, 52830.912 25/02/13,05:43:22,09,07,1, 11.9,1,1, -0.088, 10387.268, 546.907, 52830.882 25/02/13,05:43:22,10,07,1, 11.9,1,1, -0.088, 10387.271, 546.884, 52830.898 25/02/13,05:43:22,11,07,1, 11.9,1,1, -0.088, 10387.222, 546.904, 52830.877 25/02/13,05:43:22,12,07,1, 11.9,1,1, -0.088, 10387.223, 546.938, 52830.900 25/02/13,05:43:22,13,07,1, 11.9,1,1, -0.088, 10387.189, 546.922, 52830.896 25/02/13,05:43:22,14,07,1, 11.9,1,1, -0.088, 10387.221, 546.931, 52830.930 25/02/13,05:43:22,15,07,1, 11.9,1,1, -0.088, 10387.173, 546.948, 52830.944 25/02/13,05:43:22,16,07,1, 11.9,1,1, -0.088, 10387.166, 546.926, 52830.981 25/02/13,05:43:22,17,07,1, 11.9,1,1, -0.088, 10387.177, 546.952, 52830.964 25/02/13,05:43:22,18,07,1, 11.9,1,1, -0.088, 10387.158, 546.953, 52830.934 25/02/13,05:43:22,19,07,1, 11.9,1,1, -0.088, 10387.148, 546.958, 52830.973 25/02/13,05:43:23,00,07,1, 12.0,1,1, -0.088, 10387.145, 546.958, 52830.973 25/02/13,05:43:23,01,07,1, 12.0,1,1, -0.088, 10387.121, 546.967, 52830.946 25/02/13,05:43:23,02,07,1, 12.0,1,1, -0.088, 10387.095, 546.963, 52830.924 25/02/13,05:43:23,03,07,1, 12.0,1,1, -0.088, 10387.080, 546.990, 52830.937 25/02/13,05:43:23,04,07,1, 12.0,1,1, -0.088, 10387.088, 546.984, 52830.986 25/02/13,05:43:23,05,07,1, 12.0,1,1, -0.088, 10387.052, 547.022, 52830.952 25/02/13,05:43:23,06,07,1, 12.0,1,1, -0.088, 10387.025, 547.035, 52830.985 25/02/13,05:43:23,07,07,1, 12.0,1,1, -0.088, 10387.020, 547.023, 52830.977 25/02/13,05:43:23,08,07,1, 12.0,1,1, -0.088, 10387.026, 547.037, 52831.016 25/02/13,05:43:23,09,07,1, 12.0,1,1, -0.088, 10386.976, 547.042, 52831.033 25/02/13,05:43:23,10,07,1, 12.0,1,1, -0.088, 10386.976, 547.042, 52831.018 25/02/13,05:43:23,11,07,1, 12.0,1,1, -0.088, 10386.990, 547.057, 52831.009 25/02/13,05:43:23,12,07,1, 12.0,1,1, -0.088, 10386.957, 547.064, 52830.974 25/02/13,05:43:23,13,07,1, 12.0,1,1, -0.088, 10386.950, 547.087, 52830.981 25/02/13,05:43:23,14,07,1, 12.0,1,1, -0.088, 10386.959, 547.105, 52830.958 25/02/13,05:43:23,15,07,1, 12.0,1,1, -0.088, 10386.929, 547.086, 52830.956 25/02/13,05:43:23,16,07,1, 12.0,1,1, -0.088, 10386.942, 547.116, 52830.984 25/02/13,05:43:23,17,07,1, 12.0,1,1, -0.088, 10386.920, 547.093, 52830.981 25/02/13,05:43:23,18,07,1, 12.0,1,1, -0.088, 10386.898, 547.145, 52831.001 25/02/13,05:43:23,19,07,1, 12.0,1,1, -0.088, 10386.901, 547.126, 52830.956 25/02/13,05:43:24,00,08,1, 11.9,1,1, -0.084, 10386.895, 547.126, 52830.956 25/02/13,05:43:24,01,08,1, 11.9,1,1, -0.084, 10386.875, 547.177, 52831.037 25/02/13,05:43:24,02,08,1, 11.9,1,1, -0.084, 10386.855, 547.175, 52831.044 25/02/13,05:43:24,03,08,1, 11.9,1,1, -0.084, 10386.832, 547.158, 52831.031 25/02/13,05:43:24,04,08,1, 11.9,1,1, -0.084, 10386.838, 547.186, 52831.065 25/02/13,05:43:24,05,08,1, 11.9,1,1, -0.084, 10386.807, 547.194, 52831.006 25/02/13,05:43:24,06,08,1, 11.9,1,1, -0.084, 10386.797, 547.186, 52830.962 25/02/13,05:43:24,07,08,1, 11.9,1,1, -0.084, 10386.797, 547.203, 52830.989 25/02/13,05:43:24,08,08,1, 11.9,1,1, -0.084, 10386.765, 547.198, 52830.987 25/02/13,05:43:24,09,08,1, 11.9,1,1, -0.084, 10386.744, 547.212, 52831.018 25/02/13,05:43:24,10,08,1, 11.9,1,1, -0.084, 10386.756, 547.210, 52831.036 25/02/13,05:43:24,11,08,1, 11.9,1,1, -0.084, 10386.739, 547.227, 52831.049 25/02/13,05:43:24,12,08,1, 11.9,1,1, -0.084, 10386.715, 547.229, 52830.958 25/02/13,05:43:24,13,08,1, 11.9,1,1, -0.084, 10386.680, 547.228, 52831.054 25/02/13,05:43:24,14,08,1, 11.9,1,1, -0.084, 10386.666, 547.258, 52831.053 25/02/13,05:43:24,15,08,1, 11.9,1,1, -0.084, 10386.678, 547.246, 52831.070 25/02/13,05:43:24,16,08,1, 11.9,1,1, -0.084, 10386.689, 547.248, 52831.097 25/02/13,05:43:24,17,08,1, 11.9,1,1, -0.084, 10386.685, 547.284, 52831.105 25/02/13,05:43:24,18,08,1, 11.9,1,1, -0.084, 10386.678, 547.277, 52831.079 25/02/13,05:43:24,19,08,1, 11.9,1,1, -0.084, 10386.634, 547.280, 52831.043 25/02/13,05:43:25,00,08,1, 11.9,1,1, -0.088, 10386.628, 547.280, 52831.043 25/02/13,05:43:25,01,08,1, 11.9,1,1, -0.088, 10386.636, 547.292, 52831.006 25/02/13,05:43:25,02,08,1, 11.9,1,1, -0.088, 10386.635, 547.316, 52831.022 25/02/13,05:43:25,03,08,1, 11.9,1,1, -0.088, 10386.645, 547.305, 52831.061 25/02/13,05:43:25,04,08,1, 11.9,1,1, -0.088, 10386.641, 547.305, 52831.063 25/02/13,05:43:25,05,08,1, 11.9,1,1, -0.088, 10386.629, 547.359, 52831.030 25/02/13,05:43:25,06,08,1, 11.9,1,1, -0.088, 10386.614, 547.344, 52831.051 25/02/13,05:43:25,07,08,1, 11.9,1,1, -0.088, 10386.633, 547.338, 52831.045 25/02/13,05:43:25,08,08,1, 11.9,1,1, -0.088, 10386.613, 547.351, 52831.084 25/02/13,05:43:25,09,08,1, 11.9,1,1, -0.088, 10386.615, 547.377, 52831.062 25/02/13,05:43:25,10,08,1, 11.9,1,1, -0.088, 10386.593, 547.378, 52831.045 25/02/13,05:43:25,11,08,1, 11.9,1,1, -0.088, 10386.600, 547.384, 52831.071 25/02/13,05:43:25,12,08,1, 11.9,1,1, -0.088, 10386.597, 547.385, 52830.999 25/02/13,05:43:25,13,08,1, 11.9,1,1, -0.088, 10386.581, 547.402, 52830.989 25/02/13,05:43:25,14,08,1, 11.9,1,1, -0.088, 10386.584, 547.407, 52830.980 25/02/13,05:43:25,15,08,1, 11.9,1,1, -0.088, 10386.551, 547.410, 52831.007 25/02/13,05:43:25,16,08,1, 11.9,1,1, -0.088, 10386.563, 547.413, 52831.022 25/02/13,05:43:25,17,08,1, 11.9,1,1, -0.088, 10386.578, 547.421, 52831.023 25/02/13,05:43:25,18,08,1, 11.9,1,1, -0.088, 10386.590, 547.445, 52831.040 25/02/13,05:43:25,19,08,1, 11.9,1,1, -0.088, 10386.581, 547.456, 52831.056 25/02/13,05:43:26,00,07,1, 11.9,1,1, -0.085, 10386.578, 547.456, 52831.056 25/02/13,05:43:26,01,07,1, 11.9,1,1, -0.085, 10386.568, 547.492, 52831.075 25/02/13,05:43:26,02,07,1, 11.9,1,1, -0.085, 10386.555, 547.503, 52831.082 25/02/13,05:43:26,03,07,1, 11.9,1,1, -0.085, 10386.560, 547.512, 52831.113 25/02/13,05:43:26,04,07,1, 11.9,1,1, -0.085, 10386.568, 547.530, 52831.109 25/02/13,05:43:26,05,07,1, 11.9,1,1, -0.085, 10386.553, 547.525, 52831.094 25/02/13,05:43:26,06,07,1, 11.9,1,1, -0.085, 10386.540, 547.531, 52831.051 25/02/13,05:43:26,07,07,1, 11.9,1,1, -0.085, 10386.556, 547.533, 52831.022 25/02/13,05:43:26,08,07,1, 11.9,1,1, -0.085, 10386.547, 547.538, 52831.049 25/02/13,05:43:26,09,07,1, 11.9,1,1, -0.085, 10386.544, 547.560, 52831.067 25/02/13,05:43:26,10,07,1, 11.9,1,1, -0.085, 10386.536, 547.568, 52831.085 25/02/13,05:43:26,11,07,1, 11.9,1,1, -0.085, 10386.532, 547.558, 52831.086 25/02/13,05:43:26,12,07,1, 11.9,1,1, -0.085, 10386.530, 547.564, 52831.127 25/02/13,05:43:26,13,07,1, 11.9,1,1, -0.085, 10386.524, 547.556, 52831.075 25/02/13,05:43:26,14,07,1, 11.9,1,1, -0.085, 10386.529, 547.594, 52831.101 25/02/13,05:43:26,15,07,1, 11.9,1,1, -0.085, 10386.506, 547.577, 52831.096 25/02/13,05:43:26,16,07,1, 11.9,1,1, -0.085, 10386.489, 547.617, 52831.103 25/02/13,05:43:26,17,07,1, 11.9,1,1, -0.085, 10386.501, 547.624, 52831.091 25/02/13,05:43:26,18,07,1, 11.9,1,1, -0.085, 10386.488, 547.622, 52831.112 25/02/13,05:43:26,19,07,1, 11.9,1,1, -0.085, 10386.453, 547.622, 52831.068 25/02/13,05:43:27,00,07,1, 11.8,1,1, -0.088, 10386.453, 547.622, 52831.068 25/02/13,05:43:27,01,07,1, 11.8,1,1, -0.088, 10386.473, 547.634, 52831.037 25/02/13,05:43:27,02,07,1, 11.8,1,1, -0.088, 10386.490, 547.648, 52831.086 25/02/13,05:43:27,03,07,1, 11.8,1,1, -0.088, 10386.460, 547.657, 52831.042 25/02/13,05:43:27,04,07,1, 11.8,1,1, -0.088, 10386.447, 547.683, 52831.100 25/02/13,05:43:27,05,07,1, 11.8,1,1, -0.088, 10386.444, 547.678, 52831.103 25/02/13,05:43:27,06,07,1, 11.8,1,1, -0.088, 10386.422, 547.681, 52831.118 25/02/13,05:43:27,07,07,1, 11.8,1,1, -0.088, 10386.428, 547.690, 52831.078 25/02/13,05:43:27,08,07,1, 11.8,1,1, -0.088, 10386.429, 547.697, 52831.078 25/02/13,05:43:27,09,07,1, 11.8,1,1, -0.088, 10386.435, 547.702, 52831.070 25/02/13,05:43:27,10,07,1, 11.8,1,1, -0.088, 10386.418, 547.701, 52831.111 25/02/13,05:43:27,11,07,1, 11.8,1,1, -0.088, 10386.404, 547.707, 52831.132 25/02/13,05:43:27,12,07,1, 11.8,1,1, -0.088, 10386.388, 547.718, 52831.096 25/02/13,05:43:27,13,07,1, 11.8,1,1, -0.088, 10386.381, 547.728, 52831.062 25/02/13,05:43:27,14,07,1, 11.8,1,1, -0.088, 10386.374, 547.697, 52831.027 25/02/13,05:43:27,15,07,1, 11.8,1,1, -0.088, 10386.369, 547.727, 52831.008 25/02/13,05:43:27,16,07,1, 11.8,1,1, -0.088, 10386.354, 547.724, 52831.035 25/02/13,05:43:27,17,07,1, 11.8,1,1, -0.088, 10386.358, 547.718, 52831.051 25/02/13,05:43:27,18,07,1, 11.8,1,1, -0.088, 10386.334, 547.719, 52831.067 25/02/13,05:43:27,19,07,1, 11.8,1,1, -0.088, 10386.323, 547.715, 52831.069 25/02/13,05:43:28,00,09,1, 11.9,1,1, -0.090, 10386.319, 547.715, 52831.069 25/02/13,05:43:28,01,09,1, 11.9,1,1, -0.090, 10386.330, 547.723, 52831.027 25/02/13,05:43:28,02,09,1, 11.9,1,1, -0.090, 10386.309, 547.725, 52831.059 25/02/13,05:43:28,03,09,1, 11.9,1,1, -0.090, 10386.285, 547.736, 52831.025 25/02/13,05:43:28,04,09,1, 11.9,1,1, -0.090, 10386.273, 547.744, 52831.102 25/02/13,05:43:28,05,09,1, 11.9,1,1, -0.090, 10386.258, 547.759, 52831.102 25/02/13,05:43:28,06,09,1, 11.9,1,1, -0.090, 10386.262, 547.786, 52831.278 25/02/13,05:43:28,07,09,1, 11.9,1,1, -0.090, 10386.247, 547.725, 52830.903 25/02/13,05:43:28,08,09,1, 11.9,1,1, -0.090, 10386.227, 547.763, 52830.968 25/02/13,05:43:28,09,09,1, 11.9,1,1, -0.090, 10386.241, 547.748, 52830.971 25/02/13,05:43:28,10,09,1, 11.9,1,1, -0.090, 10386.194, 547.802, 52831.064 25/02/13,05:43:28,11,09,1, 11.9,1,1, -0.090, 10386.201, 547.763, 52830.998 25/02/13,05:43:28,12,09,1, 11.9,1,1, -0.090, 10386.189, 547.780, 52831.064 25/02/13,05:43:28,13,09,1, 11.9,1,1, -0.090, 10386.160, 547.787, 52831.067 25/02/13,05:43:28,14,09,1, 11.9,1,1, -0.090, 10386.175, 547.775, 52831.010 25/02/13,05:43:28,15,09,1, 11.9,1,1, -0.090, 10386.140, 547.794, 52831.141 25/02/13,05:43:28,16,09,1, 11.9,1,1, -0.090, 10386.151, 547.802, 52831.095 25/02/13,05:43:28,17,09,1, 11.9,1,1, -0.090, 10386.144, 547.788, 52831.081 25/02/13,05:43:28,18,09,1, 11.9,1,1, -0.090, 10386.136, 547.828, 52831.129 25/02/13,05:43:28,19,09,1, 11.9,1,1, -0.090, 10386.123, 547.829, 52831.054 25/02/13,05:43:29,00,07,1, 11.9,1,1, -0.088, 10386.119, 547.829, 52831.054 25/02/13,05:43:29,01,07,1, 11.9,1,1, -0.088, 10386.116, 547.821, 52831.000 25/02/13,05:43:29,02,07,1, 11.9,1,1, -0.088, 10386.109, 547.816, 52831.053 25/02/13,05:43:29,03,07,1, 11.9,1,1, -0.088, 10386.106, 547.822, 52831.055 25/02/13,05:43:29,04,07,1, 11.9,1,1, -0.088, 10386.126, 547.822, 52831.095 25/02/13,05:43:29,05,07,1, 11.9,1,1, -0.088, 10386.096, 547.814, 52831.076 25/02/13,05:43:29,06,07,1, 11.9,1,1, -0.088, 10386.104, 547.839, 52831.106 25/02/13,05:43:29,07,07,1, 11.9,1,1, -0.088, 10386.106, 547.814, 52831.093 25/02/13,05:43:29,08,07,1, 11.9,1,1, -0.088, 10386.083, 547.836, 52831.090 25/02/13,05:43:29,09,07,1, 11.9,1,1, -0.088, 10386.080, 547.833, 52831.093 25/02/13,05:43:29,10,07,1, 11.9,1,1, -0.088, 10386.086, 547.824, 52831.082 25/02/13,05:43:29,11,07,1, 11.9,1,1, -0.088, 10386.103, 547.835, 52831.075 25/02/13,05:43:29,12,07,1, 11.9,1,1, -0.088, 10386.069, 547.845, 52831.080 25/02/13,05:43:29,13,07,1, 11.9,1,1, -0.088, 10386.092, 547.819, 52831.067 25/02/13,05:43:29,14,07,1, 11.9,1,1, -0.088, 10386.091, 547.812, 52831.019 25/02/13,05:43:29,15,07,1, 11.9,1,1, -0.088, 10386.081, 547.814, 52831.011 25/02/13,05:43:29,16,07,1, 11.9,1,1, -0.088, 10386.085, 547.810, 52831.013 25/02/13,05:43:29,17,07,1, 11.9,1,1, -0.088, 10386.096, 547.827, 52831.028 25/02/13,05:43:29,18,07,1, 11.9,1,1, -0.088, 10386.068, 547.805, 52831.058 25/02/13,05:43:29,19,07,1, 11.9,1,1, -0.088, 10386.065, 547.794, 52831.089 25/02/13,05:43:30,00,07,1, 11.8,1,1, -0.092, 10386.060, 547.794, 52831.089 25/02/13,05:43:30,01,07,1, 11.8,1,1, -0.092, 10386.064, 547.815, 52831.010 25/02/13,05:43:30,02,07,1, 11.8,1,1, -0.092, 10386.061, 547.812, 52831.080 25/02/13,05:43:30,03,07,1, 11.8,1,1, -0.092, 10386.076, 547.816, 52831.119 25/02/13,05:43:30,04,07,1, 11.8,1,1, -0.092, 10386.069, 547.788, 52831.017 25/02/13,05:43:30,05,07,1, 11.8,1,1, -0.092, 10386.077, 547.796, 52831.051 25/02/13,05:43:30,06,07,1, 11.8,1,1, -0.092, 10386.061, 547.809, 52831.036 25/02/13,05:43:30,07,07,1, 11.8,1,1, -0.092, 10386.060, 547.813, 52831.036 25/02/13,05:43:30,08,07,1, 11.8,1,1, -0.092, 10386.079, 547.780, 52830.999 25/02/13,05:43:30,09,07,1, 11.8,1,1, -0.092, 10386.065, 547.772, 52830.982 25/02/13,05:43:30,10,07,1, 11.8,1,1, -0.092, 10386.044, 547.760, 52830.990 25/02/13,05:43:30,11,07,1, 11.8,1,1, -0.092, 10386.038, 547.779, 52831.030 25/02/13,05:43:30,12,07,1, 11.8,1,1, -0.092, 10386.038, 547.744, 52831.018 25/02/13,05:43:30,13,07,1, 11.8,1,1, -0.092, 10386.045, 547.758, 52831.023 25/02/13,05:43:30,14,07,1, 11.8,1,1, -0.092, 10386.041, 547.748, 52831.027 25/02/13,05:43:30,15,07,1, 11.8,1,1, -0.092, 10386.045, 547.748, 52830.997 25/02/13,05:43:30,16,07,1, 11.8,1,1, -0.092, 10386.074, 547.755, 52830.996 25/02/13,05:43:30,17,07,1, 11.8,1,1, -0.092, 10386.058, 547.738, 52830.982 25/02/13,05:43:30,18,07,1, 11.8,1,1, -0.092, 10386.069, 547.750, 52831.003 25/02/13,05:43:30,19,07,1, 11.8,1,1, -0.092, 10386.050, 547.742, 52831.021 25/02/13,05:43:31,00,08,1, 11.9,1,1, -0.088, 10386.044, 547.742, 52831.021 25/02/13,05:43:31,01,08,1, 11.9,1,1, -0.088, 10386.058, 547.721, 52830.965 25/02/13,05:43:31,02,08,1, 11.9,1,1, -0.088, 10386.060, 547.703, 52830.967 25/02/13,05:43:31,03,08,1, 11.9,1,1, -0.088, 10386.054, 547.701, 52830.919 25/02/13,05:43:31,04,08,1, 11.9,1,1, -0.088, 10386.068, 547.714, 52830.954 25/02/13,05:43:31,05,08,1, 11.9,1,1, -0.088, 10386.052, 547.723, 52831.009 25/02/13,05:43:31,06,08,1, 11.9,1,1, -0.088, 10386.055, 547.715, 52830.987 25/02/13,05:43:31,07,08,1, 11.9,1,1, -0.088, 10386.074, 547.698, 52830.878 25/02/13,05:43:31,08,08,1, 11.9,1,1, -0.088, 10386.062, 547.700, 52830.935 25/02/13,05:43:31,09,08,1, 11.9,1,1, -0.088, 10386.075, 547.705, 52830.955 25/02/13,05:43:31,10,08,1, 11.9,1,1, -0.088, 10386.097, 547.685, 52830.908 25/02/13,05:43:31,11,08,1, 11.9,1,1, -0.088, 10386.083, 547.693, 52830.972 25/02/13,05:43:31,12,08,1, 11.9,1,1, -0.088, 10386.072, 547.716, 52830.998 25/02/13,05:43:31,13,08,1, 11.9,1,1, -0.088, 10386.058, 547.722, 52830.995 25/02/13,05:43:31,14,08,1, 11.9,1,1, -0.088, 10386.073, 547.683, 52830.939 25/02/13,05:43:31,15,08,1, 11.9,1,1, -0.088, 10386.087, 547.676, 52830.950 25/02/13,05:43:31,16,08,1, 11.9,1,1, -0.088, 10386.110, 547.705, 52830.902 25/02/13,05:43:31,17,08,1, 11.9,1,1, -0.088, 10386.109, 547.723, 52830.923 25/02/13,05:43:31,18,08,1, 11.9,1,1, -0.088, 10386.097, 547.698, 52830.956 25/02/13,05:43:31,19,08,1, 11.9,1,1, -0.088, 10386.091, 547.685, 52830.963 25/02/13,05:43:32,00,09,1, 11.8,1,1, -0.084, 10386.086, 547.685, 52830.963 25/02/13,05:43:32,01,09,1, 11.8,1,1, -0.084, 10386.087, 547.708, 52830.965 25/02/13,05:43:32,02,09,1, 11.8,1,1, -0.084, 10386.124, 547.714, 52830.921 25/02/13,05:43:32,03,09,1, 11.8,1,1, -0.084, 10386.129, 547.723, 52830.946 25/02/13,05:43:32,04,09,1, 11.8,1,1, -0.084, 10386.133, 547.729, 52830.884 25/02/13,05:43:32,05,09,1, 11.8,1,1, -0.084, 10386.150, 547.765, 52830.947 25/02/13,05:43:32,06,09,1, 11.8,1,1, -0.084, 10386.157, 547.762, 52830.914 25/02/13,05:43:32,07,09,1, 11.8,1,1, -0.084, 10386.134, 547.751, 52830.889 25/02/13,05:43:32,08,09,1, 11.8,1,1, -0.084, 10386.166, 547.799, 52830.874 25/02/13,05:43:32,09,09,1, 11.8,1,1, -0.084, 10386.157, 547.774, 52830.867 25/02/13,05:43:32,10,09,1, 11.8,1,1, -0.084, 10386.184, 547.773, 52830.890 25/02/13,05:43:32,11,09,1, 11.8,1,1, -0.084, 10386.179, 547.786, 52830.896 25/02/13,05:43:32,12,09,1, 11.8,1,1, -0.084, 10386.191, 547.782, 52830.959 25/02/13,05:43:32,13,09,1, 11.8,1,1, -0.084, 10386.184, 547.811, 52830.963 25/02/13,05:43:32,14,09,1, 11.8,1,1, -0.084, 10386.220, 547.811, 52830.925 25/02/13,05:43:32,15,09,1, 11.8,1,1, -0.084, 10386.219, 547.826, 52830.944 25/02/13,05:43:32,16,09,1, 11.8,1,1, -0.084, 10386.244, 547.833, 52830.929 25/02/13,05:43:32,17,09,1, 11.8,1,1, -0.084, 10386.286, 547.852, 52830.927 25/02/13,05:43:32,18,09,1, 11.8,1,1, -0.084, 10386.285, 547.861, 52830.944 25/02/13,05:43:32,19,09,1, 11.8,1,1, -0.084, 10386.257, 547.876, 52830.913 25/02/13,05:43:33,00,09,1, 11.9,1,1, -0.087, 10386.252, 547.876, 52830.913 25/02/13,05:43:33,01,09,1, 11.9,1,1, -0.087, 10386.324, 547.906, 52830.885 25/02/13,05:43:33,02,09,1, 11.9,1,1, -0.087, 10386.317, 547.931, 52830.866 25/02/13,05:43:33,03,09,1, 11.9,1,1, -0.087, 10386.364, 547.913, 52830.882 25/02/13,05:43:33,04,09,1, 11.9,1,1, -0.087, 10386.334, 547.960, 52830.928 25/02/13,05:43:33,05,09,1, 11.9,1,1, -0.087, 10386.376, 547.958, 52830.957 25/02/13,05:43:33,06,09,1, 11.9,1,1, -0.087, 10386.408, 547.945, 52830.956 25/02/13,05:43:33,07,09,1, 11.9,1,1, -0.087, 10386.375, 547.970, 52830.959 25/02/13,05:43:33,08,09,1, 11.9,1,1, -0.087, 10386.412, 547.983, 52830.899 25/02/13,05:43:33,09,09,1, 11.9,1,1, -0.087, 10386.454, 548.000, 52830.919 25/02/13,05:43:33,10,09,1, 11.9,1,1, -0.087, 10386.457, 548.004, 52830.863 25/02/13,05:43:33,11,09,1, 11.9,1,1, -0.087, 10386.495, 548.012, 52830.903 25/02/13,05:43:33,12,09,1, 11.9,1,1, -0.087, 10386.515, 548.037, 52830.847 25/02/13,05:43:33,13,09,1, 11.9,1,1, -0.087, 10386.534, 548.034, 52830.888 25/02/13,05:43:33,14,09,1, 11.9,1,1, -0.087, 10386.551, 548.034, 52830.822 25/02/13,05:43:33,15,09,1, 11.9,1,1, -0.087, 10386.575, 548.041, 52830.837 25/02/13,05:43:33,16,09,1, 11.9,1,1, -0.087, 10386.590, 548.054, 52830.832 25/02/13,05:43:33,17,09,1, 11.9,1,1, -0.087, 10386.628, 548.079, 52830.833 25/02/13,05:43:33,18,09,1, 11.9,1,1, -0.087, 10386.627, 548.075, 52830.851 25/02/13,05:43:33,19,09,1, 11.9,1,1, -0.087, 10386.660, 548.069, 52830.857 25/02/13,05:43:34,00,08,1, 12.0,1,1, -0.088, 10386.653, 548.069, 52830.857 25/02/13,05:43:34,01,08,1, 12.0,1,1, -0.088, 10386.705, 548.103, 52830.851 25/02/13,05:43:34,02,08,1, 12.0,1,1, -0.088, 10386.718, 548.105, 52830.829 25/02/13,05:43:34,03,08,1, 12.0,1,1, -0.088, 10386.738, 548.095, 52830.843 25/02/13,05:43:34,04,08,1, 12.0,1,1, -0.088, 10386.769, 548.123, 52830.842 25/02/13,05:43:34,05,08,1, 12.0,1,1, -0.088, 10386.786, 548.116, 52830.793 25/02/13,05:43:34,06,08,1, 12.0,1,1, -0.088, 10386.816, 548.123, 52830.831 25/02/13,05:43:34,07,08,1, 12.0,1,1, -0.088, 10386.837, 548.130, 52830.843 25/02/13,05:43:34,08,08,1, 12.0,1,1, -0.088, 10386.835, 548.159, 52830.783 25/02/13,05:43:34,09,08,1, 12.0,1,1, -0.088, 10386.876, 548.159, 52830.781 25/02/13,05:43:34,10,08,1, 12.0,1,1, -0.088, 10386.889, 548.155, 52830.763 25/02/13,05:43:34,11,08,1, 12.0,1,1, -0.088, 10386.914, 548.155, 52830.729 25/02/13,05:43:34,12,08,1, 12.0,1,1, -0.088, 10386.928, 548.158, 52830.787 25/02/13,05:43:34,13,08,1, 12.0,1,1, -0.088, 10386.975, 548.169, 52830.817 25/02/13,05:43:34,14,08,1, 12.0,1,1, -0.088, 10386.994, 548.174, 52830.806 25/02/13,05:43:34,15,08,1, 12.0,1,1, -0.088, 10387.031, 548.171, 52830.792 25/02/13,05:43:34,16,08,1, 12.0,1,1, -0.088, 10387.036, 548.166, 52830.752 25/02/13,05:43:34,17,08,1, 12.0,1,1, -0.088, 10387.075, 548.155, 52830.732 25/02/13,05:43:34,18,08,1, 12.0,1,1, -0.088, 10387.068, 548.139, 52830.726 25/02/13,05:43:34,19,08,1, 12.0,1,1, -0.088, 10387.087, 548.146, 52830.697 25/02/13,05:43:35,00,08,1, 11.9,1,1, -0.086, 10387.079, 548.146, 52830.697 25/02/13,05:43:35,01,08,1, 11.9,1,1, -0.086, 10387.137, 548.148, 52830.696 25/02/13,05:43:35,02,08,1, 11.9,1,1, -0.086, 10387.168, 548.153, 52830.694 25/02/13,05:43:35,03,08,1, 11.9,1,1, -0.086, 10387.188, 548.143, 52830.684 25/02/13,05:43:35,04,08,1, 11.9,1,1, -0.086, 10387.210, 548.135, 52830.671 25/02/13,05:43:35,05,08,1, 11.9,1,1, -0.086, 10387.237, 548.145, 52830.661 25/02/13,05:43:35,06,08,1, 11.9,1,1, -0.086, 10387.286, 548.133, 52830.680 25/02/13,05:43:35,07,08,1, 11.9,1,1, -0.086, 10387.291, 548.143, 52830.725 25/02/13,05:43:35,08,08,1, 11.9,1,1, -0.086, 10387.317, 548.133, 52830.680 25/02/13,05:43:35,09,08,1, 11.9,1,1, -0.086, 10387.322, 548.119, 52830.656 25/02/13,05:43:35,10,08,1, 11.9,1,1, -0.086, 10387.351, 548.118, 52830.655 25/02/13,05:43:35,11,08,1, 11.9,1,1, -0.086, 10387.379, 548.112, 52830.617 25/02/13,05:43:35,12,08,1, 11.9,1,1, -0.086, 10387.403, 548.108, 52830.618 25/02/13,05:43:35,13,08,1, 11.9,1,1, -0.086, 10387.436, 548.101, 52830.634 25/02/13,05:43:35,14,08,1, 11.9,1,1, -0.086, 10387.480, 548.121, 52830.596 25/02/13,05:43:35,15,08,1, 11.9,1,1, -0.086, 10387.461, 548.107, 52830.594 25/02/13,05:43:35,16,08,1, 11.9,1,1, -0.086, 10387.487, 548.075, 52830.586 25/02/13,05:43:35,17,08,1, 11.9,1,1, -0.086, 10387.518, 548.067, 52830.515 25/02/13,05:43:35,18,08,1, 11.9,1,1, -0.086, 10387.549, 548.077, 52830.577 25/02/13,05:43:35,19,08,1, 11.9,1,1, -0.086, 10387.562, 548.062, 52830.542 25/02/13,05:43:36,00,07,1, 12.0,1,1, -0.086, 10387.554, 548.062, 52830.542 25/02/13,05:43:36,01,07,1, 12.0,1,1, -0.086, 10387.588, 548.059, 52830.574 25/02/13,05:43:36,02,07,1, 12.0,1,1, -0.086, 10387.621, 548.074, 52830.530 25/02/13,05:43:36,03,07,1, 12.0,1,1, -0.086, 10387.653, 548.063, 52830.576 25/02/13,05:43:36,04,07,1, 12.0,1,1, -0.086, 10387.621, 548.048, 52830.510 25/02/13,05:43:36,05,07,1, 12.0,1,1, -0.086, 10387.650, 548.041, 52830.514 25/02/13,05:43:36,06,07,1, 12.0,1,1, -0.086, 10387.688, 548.026, 52830.469 25/02/13,05:43:36,07,07,1, 12.0,1,1, -0.086, 10387.700, 548.059, 52830.486 25/02/13,05:43:36,08,07,1, 12.0,1,1, -0.086, 10387.757, 548.062, 52830.496 25/02/13,05:43:36,09,07,1, 12.0,1,1, -0.086, 10387.730, 548.022, 52830.452 25/02/13,05:43:36,10,07,1, 12.0,1,1, -0.086, 10387.785, 548.001, 52830.465 25/02/13,05:43:36,11,07,1, 12.0,1,1, -0.086, 10387.798, 548.039, 52830.428 25/02/13,05:43:36,12,07,1, 12.0,1,1, -0.086, 10387.816, 548.004, 52830.427 25/02/13,05:43:36,13,07,1, 12.0,1,1, -0.086, 10387.858, 548.043, 52830.454 25/02/13,05:43:36,14,07,1, 12.0,1,1, -0.086, 10387.838, 548.023, 52830.724 25/02/13,05:43:36,15,07,1, 12.0,1,1, -0.086, 10387.908, 547.998, 52830.442 25/02/13,05:43:36,16,07,1, 12.0,1,1, -0.086, 10387.905, 547.997, 52830.396 25/02/13,05:43:36,17,07,1, 12.0,1,1, -0.086, 10387.931, 547.985, 52830.415 25/02/13,05:43:36,18,07,1, 12.0,1,1, -0.086, 10387.929, 547.977, 52830.368 25/02/13,05:43:36,19,07,1, 12.0,1,1, -0.086, 10387.946, 547.988, 52830.403 25/02/13,05:43:37,00,08,1, 12.0,1,1, -0.088, 10387.938, 547.988, 52830.403 25/02/13,05:43:37,01,08,1, 12.0,1,1, -0.088, 10387.989, 547.967, 52830.399 25/02/13,05:43:37,02,08,1, 12.0,1,1, -0.088, 10387.977, 547.953, 52830.367 25/02/13,05:43:37,03,08,1, 12.0,1,1, -0.088, 10388.003, 547.959, 52830.396 25/02/13,05:43:37,04,08,1, 12.0,1,1, -0.088, 10388.039, 547.942, 52830.326 25/02/13,05:43:37,05,08,1, 12.0,1,1, -0.088, 10388.032, 547.922, 52830.320 25/02/13,05:43:37,06,08,1, 12.0,1,1, -0.088, 10388.059, 547.920, 52830.348 25/02/13,05:43:37,07,08,1, 12.0,1,1, -0.088, 10388.093, 547.917, 52830.331 25/02/13,05:43:37,08,08,1, 12.0,1,1, -0.088, 10388.077, 547.870, 52830.386 25/02/13,05:43:37,09,08,1, 12.0,1,1, -0.088, 10388.080, 547.903, 52830.377 25/02/13,05:43:37,10,08,1, 12.0,1,1, -0.088, 10388.094, 547.873, 52830.292 25/02/13,05:43:37,11,08,1, 12.0,1,1, -0.088, 10388.123, 547.864, 52830.257 25/02/13,05:43:37,12,08,1, 12.0,1,1, -0.088, 10388.144, 547.847, 52830.280 25/02/13,05:43:37,13,08,1, 12.0,1,1, -0.088, 10388.152, 547.830, 52830.290 25/02/13,05:43:37,14,08,1, 12.0,1,1, -0.088, 10388.163, 547.823, 52830.244 25/02/13,05:43:37,15,08,1, 12.0,1,1, -0.088, 10388.174, 547.814, 52830.271 25/02/13,05:43:37,16,08,1, 12.0,1,1, -0.088, 10388.196, 547.783, 52830.244 25/02/13,05:43:37,17,08,1, 12.0,1,1, -0.088, 10388.210, 547.772, 52830.256 25/02/13,05:43:37,18,08,1, 12.0,1,1, -0.088, 10388.233, 547.769, 52830.231 25/02/13,05:43:37,19,08,1, 12.0,1,1, -0.088, 10388.233, 547.748, 52830.220 25/02/13,05:43:38,00,08,1, 11.9,1,1, -0.086, 10388.230, 547.748, 52830.220 25/02/13,05:43:38,01,08,1, 11.9,1,1, -0.086, 10388.291, 547.744, 52830.264 25/02/13,05:43:38,02,08,1, 11.9,1,1, -0.086, 10388.291, 547.690, 52830.268 25/02/13,05:43:38,03,08,1, 11.9,1,1, -0.086, 10388.307, 547.677, 52830.232 25/02/13,05:43:38,04,08,1, 11.9,1,1, -0.086, 10388.346, 547.674, 52830.207 25/02/13,05:43:38,05,08,1, 11.9,1,1, -0.086, 10388.341, 547.637, 52830.168 25/02/13,05:43:38,06,08,1, 11.9,1,1, -0.086, 10388.383, 547.608, 52830.168 25/02/13,05:43:38,07,08,1, 11.9,1,1, -0.086, 10388.391, 547.623, 52830.172 25/02/13,05:43:38,08,08,1, 11.9,1,1, -0.086, 10388.412, 547.594, 52830.180 25/02/13,05:43:38,09,08,1, 11.9,1,1, -0.086, 10388.446, 547.569, 52830.116 25/02/13,05:43:38,10,08,1, 11.9,1,1, -0.086, 10388.464, 547.545, 52830.124 25/02/13,05:43:38,11,08,1, 11.9,1,1, -0.086, 10388.490, 547.538, 52830.168 25/02/13,05:43:38,12,08,1, 11.9,1,1, -0.086, 10388.472, 547.508, 52830.091 25/02/13,05:43:38,13,08,1, 11.9,1,1, -0.086, 10388.511, 547.494, 52830.177 25/02/13,05:43:38,14,08,1, 11.9,1,1, -0.086, 10388.558, 547.474, 52830.125 25/02/13,05:43:38,15,08,1, 11.9,1,1, -0.086, 10388.566, 547.490, 52830.175 25/02/13,05:43:38,16,08,1, 11.9,1,1, -0.086, 10388.577, 547.447, 52830.147 25/02/13,05:43:38,17,08,1, 11.9,1,1, -0.086, 10388.585, 547.431, 52830.074 25/02/13,05:43:38,18,08,1, 11.9,1,1, -0.086, 10388.620, 547.406, 52830.135 25/02/13,05:43:38,19,08,1, 11.9,1,1, -0.086, 10388.642, 547.415, 52830.098 25/02/13,05:43:39,00,09,1, 11.9,1,1, -0.089, 10388.639, 547.415, 52830.098 25/02/13,05:43:39,01,09,1, 11.9,1,1, -0.089, 10388.661, 547.372, 52830.082 25/02/13,05:43:39,02,09,1, 11.9,1,1, -0.089, 10388.691, 547.345, 52830.101 25/02/13,05:43:39,03,09,1, 11.9,1,1, -0.089, 10388.745, 547.334, 52830.088 25/02/13,05:43:39,04,09,1, 11.9,1,1, -0.089, 10388.770, 547.272, 52830.009 25/02/13,05:43:39,05,09,1, 11.9,1,1, -0.089, 10388.752, 547.295, 52830.030 25/02/13,05:43:39,06,09,1, 11.9,1,1, -0.089, 10388.784, 547.275, 52830.034 25/02/13,05:43:39,07,09,1, 11.9,1,1, -0.089, 10388.795, 547.248, 52830.032 25/02/13,05:43:39,08,09,1, 11.9,1,1, -0.089, 10388.825, 547.225, 52830.063 25/02/13,05:43:39,09,09,1, 11.9,1,1, -0.089, 10388.863, 547.216, 52830.056 25/02/13,05:43:39,10,09,1, 11.9,1,1, -0.089, 10388.859, 547.216, 52830.046 25/02/13,05:43:39,11,09,1, 11.9,1,1, -0.089, 10388.892, 547.171, 52830.029 25/02/13,05:43:39,12,09,1, 11.9,1,1, -0.089, 10388.909, 547.172, 52830.005 25/02/13,05:43:39,13,09,1, 11.9,1,1, -0.089, 10388.941, 547.133, 52829.971 25/02/13,05:43:39,14,09,1, 11.9,1,1, -0.089, 10388.945, 547.129, 52830.024 25/02/13,05:43:39,15,09,1, 11.9,1,1, -0.089, 10388.972, 547.116, 52829.979 25/02/13,05:43:39,16,09,1, 11.9,1,1, -0.089, 10388.985, 547.104, 52830.005 25/02/13,05:43:39,17,09,1, 11.9,1,1, -0.089, 10388.994, 547.071, 52829.980 25/02/13,05:43:39,18,09,1, 11.9,1,1, -0.089, 10389.032, 547.059, 52829.977 25/02/13,05:43:39,19,09,1, 11.9,1,1, -0.089, 10389.015, 547.074, 52830.076 25/02/13,05:43:40,00,08,1, 11.8,1,1, -0.086, 10389.014, 547.074, 52830.076 25/02/13,05:43:40,01,08,1, 11.8,1,1, -0.086, 10389.046, 547.038, 52830.070 25/02/13,05:43:40,02,08,1, 11.8,1,1, -0.086, 10389.096, 547.014, 52829.996 25/02/13,05:43:40,03,08,1, 11.8,1,1, -0.086, 10389.090, 546.999, 52830.045 25/02/13,05:43:40,04,08,1, 11.8,1,1, -0.086, 10389.102, 546.952, 52829.961 25/02/13,05:43:40,05,08,1, 11.8,1,1, -0.086, 10389.140, 546.968, 52830.081 25/02/13,05:43:40,06,08,1, 11.8,1,1, -0.086, 10389.143, 546.931, 52829.914 25/02/13,05:43:40,07,08,1, 11.8,1,1, -0.086, 10389.163, 546.941, 52829.948 25/02/13,05:43:40,08,08,1, 11.8,1,1, -0.086, 10389.174, 546.921, 52829.937 25/02/13,05:43:40,09,08,1, 11.8,1,1, -0.086, 10389.191, 546.908, 52829.938 25/02/13,05:43:40,10,08,1, 11.8,1,1, -0.086, 10389.185, 546.895, 52829.956 25/02/13,05:43:40,11,08,1, 11.8,1,1, -0.086, 10389.201, 546.893, 52829.930 25/02/13,05:43:40,12,08,1, 11.8,1,1, -0.086, 10389.212, 546.855, 52829.924 25/02/13,05:43:40,13,08,1, 11.8,1,1, -0.086, 10389.223, 546.854, 52829.944 25/02/13,05:43:40,14,08,1, 11.8,1,1, -0.086, 10389.211, 546.856, 52829.984 25/02/13,05:43:40,15,08,1, 11.8,1,1, -0.086, 10389.219, 546.830, 52830.003 25/02/13,05:43:40,16,08,1, 11.8,1,1, -0.086, 10389.221, 546.810, 52829.957 25/02/13,05:43:40,17,08,1, 11.8,1,1, -0.086, 10389.240, 546.787, 52829.931 25/02/13,05:43:40,18,08,1, 11.8,1,1, -0.086, 10389.236, 546.789, 52829.924 25/02/13,05:43:40,19,08,1, 11.8,1,1, -0.086, 10389.235, 546.757, 52829.902 25/02/13,05:43:41,00,08,1, 12.0,1,1, -0.084, 10389.231, 546.757, 52829.902 25/02/13,05:43:41,01,08,1, 12.0,1,1, -0.084, 10389.250, 546.739, 52829.860 25/02/13,05:43:41,02,08,1, 12.0,1,1, -0.084, 10389.257, 546.731, 52829.891 25/02/13,05:43:41,03,08,1, 12.0,1,1, -0.084, 10389.264, 546.736, 52829.839 25/02/13,05:43:41,04,08,1, 12.0,1,1, -0.084, 10389.241, 546.717, 52829.945 25/02/13,05:43:41,05,08,1, 12.0,1,1, -0.084, 10389.264, 546.684, 52829.873 25/02/13,05:43:41,06,08,1, 12.0,1,1, -0.084, 10389.290, 546.696, 52829.927 25/02/13,05:43:41,07,08,1, 12.0,1,1, -0.084, 10389.276, 546.696, 52829.864 25/02/13,05:43:41,08,08,1, 12.0,1,1, -0.084, 10389.295, 546.679, 52829.923 25/02/13,05:43:41,09,08,1, 12.0,1,1, -0.084, 10389.298, 546.680, 52829.901 25/02/13,05:43:41,10,08,1, 12.0,1,1, -0.084, 10389.290, 546.648, 52829.897 25/02/13,05:43:41,11,08,1, 12.0,1,1, -0.084, 10389.270, 546.639, 52829.890 25/02/13,05:43:41,12,08,1, 12.0,1,1, -0.084, 10389.295, 546.644, 52829.832 25/02/13,05:43:41,13,08,1, 12.0,1,1, -0.084, 10389.307, 546.630, 52829.836 25/02/13,05:43:41,14,08,1, 12.0,1,1, -0.084, 10389.306, 546.633, 52829.855 25/02/13,05:43:41,15,08,1, 12.0,1,1, -0.084, 10389.300, 546.613, 52829.837 25/02/13,05:43:41,16,08,1, 12.0,1,1, -0.084, 10389.299, 546.612, 52829.834 25/02/13,05:43:41,17,08,1, 12.0,1,1, -0.084, 10389.307, 546.586, 52829.794 25/02/13,05:43:41,18,08,1, 12.0,1,1, -0.084, 10389.299, 546.564, 52829.806 25/02/13,05:43:41,19,08,1, 12.0,1,1, -0.084, 10389.333, 546.595, 52829.840 25/02/13,05:43:42,00,08,1, 11.9,1,1, -0.088, 10389.332, 546.595, 52829.840 25/02/13,05:43:42,01,08,1, 11.9,1,1, -0.088, 10389.303, 546.554, 52829.814 25/02/13,05:43:42,02,08,1, 11.9,1,1, -0.088, 10389.300, 546.572, 52829.906 25/02/13,05:43:42,03,08,1, 11.9,1,1, -0.088, 10389.307, 546.546, 52829.883 25/02/13,05:43:42,04,08,1, 11.9,1,1, -0.088, 10389.325, 546.541, 52829.908 25/02/13,05:43:42,05,08,1, 11.9,1,1, -0.088, 10389.305, 546.523, 52829.796 25/02/13,05:43:42,06,08,1, 11.9,1,1, -0.088, 10389.312, 546.512, 52829.735 25/02/13,05:43:42,07,08,1, 11.9,1,1, -0.088, 10389.301, 546.522, 52829.779 25/02/13,05:43:42,08,08,1, 11.9,1,1, -0.088, 10389.307, 546.517, 52829.786 25/02/13,05:43:42,09,08,1, 11.9,1,1, -0.088, 10389.315, 546.497, 52829.797 25/02/13,05:43:42,10,08,1, 11.9,1,1, -0.088, 10389.310, 546.511, 52829.803 25/02/13,05:43:42,11,08,1, 11.9,1,1, -0.088, 10389.351, 546.492, 52829.802 25/02/13,05:43:42,12,08,1, 11.9,1,1, -0.088, 10389.325, 546.509, 52829.721 25/02/13,05:43:42,13,08,1, 11.9,1,1, -0.088, 10389.341, 546.488, 52829.742 25/02/13,05:43:42,14,08,1, 11.9,1,1, -0.088, 10389.346, 546.458, 52829.796 25/02/13,05:43:42,15,08,1, 11.9,1,1, -0.088, 10389.359, 546.456, 52829.793 25/02/13,05:43:42,16,08,1, 11.9,1,1, -0.088, 10389.357, 546.428, 52829.809 25/02/13,05:43:42,17,08,1, 11.9,1,1, -0.088, 10389.357, 546.440, 52829.861 25/02/13,05:43:42,18,08,1, 11.9,1,1, -0.088, 10389.381, 546.445, 52829.850 25/02/13,05:43:42,19,08,1, 11.9,1,1, -0.088, 10389.372, 546.409, 52829.789 25/02/13,05:43:43,00,07,1, 12.0,1,1, -0.084, 10389.365, 546.409, 52829.789 25/02/13,05:43:43,01,07,1, 12.0,1,1, -0.084, 10389.400, 546.399, 52829.791 25/02/13,05:43:43,02,07,1, 12.0,1,1, -0.084, 10389.383, 546.383, 52829.745 25/02/13,05:43:43,03,07,1, 12.0,1,1, -0.084, 10389.426, 546.384, 52829.782 25/02/13,05:43:43,04,07,1, 12.0,1,1, -0.084, 10389.417, 546.377, 52829.689 25/02/13,05:43:43,05,07,1, 12.0,1,1, -0.084, 10389.426, 546.339, 52829.733 25/02/13,05:43:43,06,07,1, 12.0,1,1, -0.084, 10389.427, 546.359, 52829.769 25/02/13,05:43:43,07,07,1, 12.0,1,1, -0.084, 10389.433, 546.318, 52829.668 25/02/13,05:43:43,08,07,1, 12.0,1,1, -0.084, 10389.430, 546.324, 52829.735 25/02/13,05:43:43,09,07,1, 12.0,1,1, -0.084, 10389.481, 546.275, 52829.566 25/02/13,05:43:43,10,07,1, 12.0,1,1, -0.084, 10389.475, 546.295, 52829.731 25/02/13,05:43:43,11,07,1, 12.0,1,1, -0.084, 10389.482, 546.275, 52829.766 25/02/13,05:43:43,12,07,1, 12.0,1,1, -0.084, 10389.508, 546.281, 52829.712 25/02/13,05:43:43,13,07,1, 12.0,1,1, -0.084, 10389.521, 546.254, 52829.698 25/02/13,05:43:43,14,07,1, 12.0,1,1, -0.084, 10389.533, 546.232, 52829.678 25/02/13,05:43:43,15,07,1, 12.0,1,1, -0.084, 10389.540, 546.217, 52829.654 25/02/13,05:43:43,16,07,1, 12.0,1,1, -0.084, 10389.575, 546.175, 52829.651 25/02/13,05:43:43,17,07,1, 12.0,1,1, -0.084, 10389.578, 546.186, 52829.694 25/02/13,05:43:43,18,07,1, 12.0,1,1, -0.084, 10389.594, 546.140, 52829.671 25/02/13,05:43:43,19,07,1, 12.0,1,1, -0.084, 10389.598, 546.151, 52829.688 25/02/13,05:43:44,00,08,1, 11.9,1,1, -0.087, 10389.590, 546.151, 52829.688 25/02/13,05:43:44,01,08,1, 11.9,1,1, -0.087, 10389.624, 546.114, 52829.612 25/02/13,05:43:44,02,08,1, 11.9,1,1, -0.087, 10389.649, 546.109, 52829.631 25/02/13,05:43:44,03,08,1, 11.9,1,1, -0.087, 10389.659, 546.072, 52829.640 25/02/13,05:43:44,04,08,1, 11.9,1,1, -0.087, 10389.669, 546.083, 52829.632 25/02/13,05:43:44,05,08,1, 11.9,1,1, -0.087, 10389.682, 546.077, 52829.653 25/02/13,05:43:44,06,08,1, 11.9,1,1, -0.087, 10389.694, 546.045, 52829.597 25/02/13,05:43:44,07,08,1, 11.9,1,1, -0.087, 10389.728, 546.023, 52829.563 25/02/13,05:43:44,08,08,1, 11.9,1,1, -0.087, 10389.743, 546.037, 52829.524 25/02/13,05:43:44,09,08,1, 11.9,1,1, -0.087, 10389.756, 545.987, 52829.578 25/02/13,05:43:44,10,08,1, 11.9,1,1, -0.087, 10389.780, 546.002, 52829.604 25/02/13,05:43:44,11,08,1, 11.9,1,1, -0.087, 10389.784, 546.000, 52829.600 25/02/13,05:43:44,12,08,1, 11.9,1,1, -0.087, 10389.806, 545.989, 52829.577 25/02/13,05:43:44,13,08,1, 11.9,1,1, -0.087, 10389.820, 545.966, 52829.560 25/02/13,05:43:44,14,08,1, 11.9,1,1, -0.087, 10389.872, 545.963, 52829.558 25/02/13,05:43:44,15,08,1, 11.9,1,1, -0.087, 10389.882, 545.913, 52829.548 25/02/13,05:43:44,16,08,1, 11.9,1,1, -0.087, 10389.870, 545.933, 52829.603 25/02/13,05:43:44,17,08,1, 11.9,1,1, -0.087, 10389.904, 545.904, 52829.603 25/02/13,05:43:44,18,08,1, 11.9,1,1, -0.087, 10389.947, 545.912, 52829.628 25/02/13,05:43:44,19,08,1, 11.9,1,1, -0.087, 10389.927, 545.898, 52829.564 25/02/13,05:43:45,00,07,1, 12.0,1,1, -0.088, 10389.924, 545.898, 52829.564 25/02/13,05:43:45,01,07,1, 12.0,1,1, -0.088, 10389.979, 545.877, 52829.541 25/02/13,05:43:45,02,07,1, 12.0,1,1, -0.088, 10389.995, 545.856, 52829.518 25/02/13,05:43:45,03,07,1, 12.0,1,1, -0.088, 10390.022, 545.860, 52829.559 25/02/13,05:43:45,04,07,1, 12.0,1,1, -0.088, 10390.062, 545.866, 52829.573 25/02/13,05:43:45,05,07,1, 12.0,1,1, -0.088, 10390.047, 545.843, 52829.537 25/02/13,05:43:45,06,07,1, 12.0,1,1, -0.088, 10390.084, 545.874, 52829.535 25/02/13,05:43:45,07,07,1, 12.0,1,1, -0.088, 10390.132, 545.853, 52829.554 25/02/13,05:43:45,08,07,1, 12.0,1,1, -0.088, 10390.133, 545.804, 52829.531 25/02/13,05:43:45,09,07,1, 12.0,1,1, -0.088, 10390.167, 545.834, 52829.520 25/02/13,05:43:45,10,07,1, 12.0,1,1, -0.088, 10390.186, 545.817, 52829.559 25/02/13,05:43:45,11,07,1, 12.0,1,1, -0.088, 10390.204, 545.821, 52829.550 25/02/13,05:43:45,12,07,1, 12.0,1,1, -0.088, 10390.224, 545.806, 52829.556 25/02/13,05:43:45,13,07,1, 12.0,1,1, -0.088, 10390.256, 545.800, 52829.532 25/02/13,05:43:45,14,07,1, 12.0,1,1, -0.088, 10390.273, 545.812, 52829.483 25/02/13,05:43:45,15,07,1, 12.0,1,1, -0.088, 10390.291, 545.780, 52829.459 25/02/13,05:43:45,16,07,1, 12.0,1,1, -0.088, 10390.336, 545.799, 52829.465 25/02/13,05:43:45,17,07,1, 12.0,1,1, -0.088, 10390.367, 545.763, 52829.285 25/02/13,05:43:45,18,07,1, 12.0,1,1, -0.088, 10390.395, 545.779, 52829.467 25/02/13,05:43:45,19,07,1, 12.0,1,1, -0.088, 10390.406, 545.804, 52829.498 25/02/13,05:43:46,00,07,1, 11.9,1,1, -0.087, 10390.400, 545.804, 52829.498 25/02/13,05:43:46,01,07,1, 11.9,1,1, -0.087, 10390.451, 545.766, 52829.508 25/02/13,05:43:46,02,07,1, 11.9,1,1, -0.087, 10390.462, 545.770, 52829.520 25/02/13,05:43:46,03,07,1, 11.9,1,1, -0.087, 10390.475, 545.791, 52829.566 25/02/13,05:43:46,04,07,1, 11.9,1,1, -0.087, 10390.529, 545.801, 52829.540 25/02/13,05:43:46,05,07,1, 11.9,1,1, -0.087, 10390.541, 545.790, 52829.538 25/02/13,05:43:46,06,07,1, 11.9,1,1, -0.087, 10390.565, 545.803, 52829.539 25/02/13,05:43:46,07,07,1, 11.9,1,1, -0.087, 10390.591, 545.787, 52829.492 25/02/13,05:43:46,08,07,1, 11.9,1,1, -0.087, 10390.628, 545.804, 52829.487 25/02/13,05:43:46,09,07,1, 11.9,1,1, -0.087, 10390.634, 545.797, 52829.491 25/02/13,05:43:46,10,07,1, 11.9,1,1, -0.087, 10390.649, 545.807, 52829.509 25/02/13,05:43:46,11,07,1, 11.9,1,1, -0.087, 10390.689, 545.781, 52829.525 25/02/13,05:43:46,12,07,1, 11.9,1,1, -0.087, 10390.707, 545.825, 52829.551 25/02/13,05:43:46,13,07,1, 11.9,1,1, -0.087, 10390.730, 545.836, 52829.554 25/02/13,05:43:46,14,07,1, 11.9,1,1, -0.087, 10390.758, 545.806, 52829.508 25/02/13,05:43:46,15,07,1, 11.9,1,1, -0.087, 10390.789, 545.810, 52829.519 25/02/13,05:43:46,16,07,1, 11.9,1,1, -0.087, 10390.812, 545.814, 52829.530 25/02/13,05:43:46,17,07,1, 11.9,1,1, -0.087, 10390.818, 545.819, 52829.536 25/02/13,05:43:46,18,07,1, 11.9,1,1, -0.087, 10390.828, 545.814, 52829.526 25/02/13,05:43:46,19,07,1, 11.9,1,1, -0.087, 10390.868, 545.819, 52829.545 25/02/13,05:43:47,00,07,1, 12.0,1,1, -0.088, 10390.867, 545.819, 52829.545 25/02/13,05:43:47,01,07,1, 12.0,1,1, -0.088, 10390.912, 545.832, 52829.493 25/02/13,05:43:47,02,07,1, 12.0,1,1, -0.088, 10390.914, 545.836, 52829.485 25/02/13,05:43:47,03,07,1, 12.0,1,1, -0.088, 10390.950, 545.853, 52829.457 25/02/13,05:43:47,04,07,1, 12.0,1,1, -0.088, 10390.957, 545.858, 52829.441 25/02/13,05:43:47,05,07,1, 12.0,1,1, -0.088, 10390.986, 545.843, 52829.519 25/02/13,05:43:47,06,07,1, 12.0,1,1, -0.088, 10391.006, 545.861, 52829.530 25/02/13,05:43:47,07,07,1, 12.0,1,1, -0.088, 10391.029, 545.846, 52829.537 25/02/13,05:43:47,08,07,1, 12.0,1,1, -0.088, 10391.043, 545.849, 52829.447 25/02/13,05:43:47,09,07,1, 12.0,1,1, -0.088, 10391.069, 545.861, 52829.485 25/02/13,05:43:47,10,07,1, 12.0,1,1, -0.088, 10391.111, 545.843, 52829.498 25/02/13,05:43:47,11,07,1, 12.0,1,1, -0.088, 10391.101, 545.857, 52829.546 25/02/13,05:43:47,12,07,1, 12.0,1,1, -0.088, 10391.111, 545.852, 52829.548 25/02/13,05:43:47,13,07,1, 12.0,1,1, -0.088, 10391.122, 545.870, 52829.547 25/02/13,05:43:47,14,07,1, 12.0,1,1, -0.088, 10391.153, 545.866, 52829.509 25/02/13,05:43:47,15,07,1, 12.0,1,1, -0.088, 10391.169, 545.840, 52829.482 25/02/13,05:43:47,16,07,1, 12.0,1,1, -0.088, 10391.203, 545.859, 52829.453 25/02/13,05:43:47,17,07,1, 12.0,1,1, -0.088, 10391.201, 545.847, 52829.459 25/02/13,05:43:47,18,07,1, 12.0,1,1, -0.088, 10391.209, 545.864, 52829.494 25/02/13,05:43:47,19,07,1, 12.0,1,1, -0.088, 10391.217, 545.867, 52829.520 25/02/13,05:43:48,00,07,1, 12.0,1,1, -0.086, 10391.209, 545.867, 52829.520 25/02/13,05:43:48,01,07,1, 12.0,1,1, -0.086, 10391.249, 545.875, 52829.491 25/02/13,05:43:48,02,07,1, 12.0,1,1, -0.086, 10391.260, 545.896, 52829.483 25/02/13,05:43:48,03,07,1, 12.0,1,1, -0.086, 10391.275, 545.905, 52829.477 25/02/13,05:43:48,04,07,1, 12.0,1,1, -0.086, 10391.266, 545.919, 52829.475 25/02/13,05:43:48,05,07,1, 12.0,1,1, -0.086, 10391.293, 545.871, 52829.486 25/02/13,05:43:48,06,07,1, 12.0,1,1, -0.086, 10391.322, 545.913, 52829.541 25/02/13,05:43:48,07,07,1, 12.0,1,1, -0.086, 10391.332, 545.907, 52829.447 25/02/13,05:43:48,08,07,1, 12.0,1,1, -0.086, 10391.359, 545.907, 52829.446 25/02/13,05:43:48,09,07,1, 12.0,1,1, -0.086, 10391.343, 545.913, 52829.437 25/02/13,05:43:48,10,07,1, 12.0,1,1, -0.086, 10391.382, 545.914, 52829.409 25/02/13,05:43:48,11,07,1, 12.0,1,1, -0.086, 10391.400, 545.906, 52829.479 25/02/13,05:43:48,12,07,1, 12.0,1,1, -0.086, 10391.391, 545.936, 52829.465 25/02/13,05:43:48,13,07,1, 12.0,1,1, -0.086, 10391.436, 545.954, 52829.481 25/02/13,05:43:48,14,07,1, 12.0,1,1, -0.086, 10391.424, 545.925, 52829.482 25/02/13,05:43:48,15,07,1, 12.0,1,1, -0.086, 10391.451, 545.959, 52829.487 25/02/13,05:43:48,16,07,1, 12.0,1,1, -0.086, 10391.459, 545.920, 52829.493 25/02/13,05:43:48,17,07,1, 12.0,1,1, -0.086, 10391.474, 545.966, 52829.473 25/02/13,05:43:48,18,07,1, 12.0,1,1, -0.086, 10391.494, 545.933, 52829.479 25/02/13,05:43:48,19,07,1, 12.0,1,1, -0.086, 10391.491, 545.943, 52829.515 25/02/13,05:43:49,00,09,1, 11.9,1,1, -0.086, 10391.484, 545.943, 52829.515 25/02/13,05:43:49,01,09,1, 11.9,1,1, -0.086, 10391.528, 545.943, 52829.483 25/02/13,05:43:49,02,09,1, 11.9,1,1, -0.086, 10391.546, 545.973, 52829.484 25/02/13,05:43:49,03,09,1, 11.9,1,1, -0.086, 10391.530, 545.947, 52829.470 25/02/13,05:43:49,04,09,1, 11.9,1,1, -0.086, 10391.537, 545.943, 52829.377 25/02/13,05:43:49,05,09,1, 11.9,1,1, -0.086, 10391.575, 545.951, 52829.435 25/02/13,05:43:49,06,09,1, 11.9,1,1, -0.086, 10391.579, 545.969, 52829.483 25/02/13,05:43:49,07,09,1, 11.9,1,1, -0.086, 10391.585, 545.969, 52829.471 25/02/13,05:43:49,08,09,1, 11.9,1,1, -0.086, 10391.607, 545.956, 52829.415 25/02/13,05:43:49,09,09,1, 11.9,1,1, -0.086, 10391.623, 545.980, 52829.329 25/02/13,05:43:49,10,09,1, 11.9,1,1, -0.086, 10391.591, 545.973, 52829.463 25/02/13,05:43:49,11,09,1, 11.9,1,1, -0.086, 10391.618, 545.999, 52829.443 25/02/13,05:43:49,12,09,1, 11.9,1,1, -0.086, 10391.633, 546.007, 52829.440 25/02/13,05:43:49,13,09,1, 11.9,1,1, -0.086, 10391.643, 545.993, 52829.423 25/02/13,05:43:49,14,09,1, 11.9,1,1, -0.086, 10391.651, 545.977, 52829.409 25/02/13,05:43:49,15,09,1, 11.9,1,1, -0.086, 10391.678, 546.005, 52829.406 25/02/13,05:43:49,16,09,1, 11.9,1,1, -0.086, 10391.683, 546.034, 52829.401 25/02/13,05:43:49,17,09,1, 11.9,1,1, -0.086, 10391.688, 546.022, 52829.387 25/02/13,05:43:49,18,09,1, 11.9,1,1, -0.086, 10391.700, 546.023, 52829.439 25/02/13,05:43:49,19,09,1, 11.9,1,1, -0.086, 10391.682, 546.013, 52829.412 25/02/13,05:43:50,00,08,1, 11.9,1,1, -0.088, 10391.676, 546.013, 52829.412 25/02/13,05:43:50,01,08,1, 11.9,1,1, -0.088, 10391.729, 546.033, 52829.464 25/02/13,05:43:50,02,08,1, 11.9,1,1, -0.088, 10391.709, 546.024, 52829.435 25/02/13,05:43:50,03,08,1, 11.9,1,1, -0.088, 10391.720, 546.022, 52829.426 25/02/13,05:43:50,04,08,1, 11.9,1,1, -0.088, 10391.729, 546.005, 52829.435 25/02/13,05:43:50,05,08,1, 11.9,1,1, -0.088, 10391.725, 546.017, 52829.432 25/02/13,05:43:50,06,08,1, 11.9,1,1, -0.088, 10391.708, 546.033, 52829.438 25/02/13,05:43:50,07,08,1, 11.9,1,1, -0.088, 10391.722, 546.041, 52829.374 25/02/13,05:43:50,08,08,1, 11.9,1,1, -0.088, 10391.751, 546.032, 52829.358 25/02/13,05:43:50,09,08,1, 11.9,1,1, -0.088, 10391.785, 546.044, 52829.334 25/02/13,05:43:50,10,08,1, 11.9,1,1, -0.088, 10391.772, 546.054, 52829.339 25/02/13,05:43:50,11,08,1, 11.9,1,1, -0.088, 10391.749, 546.047, 52829.371 25/02/13,05:43:50,12,08,1, 11.9,1,1, -0.088, 10391.746, 546.051, 52829.417 25/02/13,05:43:50,13,08,1, 11.9,1,1, -0.088, 10391.753, 546.026, 52829.424 25/02/13,05:43:50,14,08,1, 11.9,1,1, -0.088, 10391.773, 546.053, 52829.433 25/02/13,05:43:50,15,08,1, 11.9,1,1, -0.088, 10391.774, 546.052, 52829.402 25/02/13,05:43:50,16,08,1, 11.9,1,1, -0.088, 10391.794, 546.044, 52829.359 25/02/13,05:43:50,17,08,1, 11.9,1,1, -0.088, 10391.801, 546.050, 52829.336 25/02/13,05:43:50,18,08,1, 11.9,1,1, -0.088, 10391.793, 546.020, 52829.375 25/02/13,05:43:50,19,08,1, 11.9,1,1, -0.088, 10391.780, 546.025, 52829.367 25/02/13,05:43:51,00,08,1, 12.0,1,1, -0.086, 10391.777, 546.025, 52829.367 25/02/13,05:43:51,01,08,1, 12.0,1,1, -0.086, 10391.790, 545.986, 52829.327 25/02/13,05:43:51,02,08,1, 12.0,1,1, -0.086, 10391.816, 546.007, 52829.310 25/02/13,05:43:51,03,08,1, 12.0,1,1, -0.086, 10391.816, 545.987, 52829.264 25/02/13,05:43:51,04,08,1, 12.0,1,1, -0.086, 10391.801, 545.982, 52829.307 25/02/13,05:43:51,05,08,1, 12.0,1,1, -0.086, 10391.811, 545.978, 52829.268 25/02/13,05:43:51,06,08,1, 12.0,1,1, -0.086, 10391.831, 545.979, 52829.317 25/02/13,05:43:51,07,08,1, 12.0,1,1, -0.086, 10391.823, 545.972, 52829.301 25/02/13,05:43:51,08,08,1, 12.0,1,1, -0.086, 10391.823, 545.932, 52829.274 25/02/13,05:43:51,09,08,1, 12.0,1,1, -0.086, 10391.797, 545.963, 52829.287 25/02/13,05:43:51,10,08,1, 12.0,1,1, -0.086, 10391.836, 545.934, 52829.249 25/02/13,05:43:51,11,08,1, 12.0,1,1, -0.086, 10391.815, 545.905, 52829.261 25/02/13,05:43:51,12,08,1, 12.0,1,1, -0.086, 10391.808, 545.914, 52829.282 25/02/13,05:43:51,13,08,1, 12.0,1,1, -0.086, 10391.826, 545.898, 52829.257 25/02/13,05:43:51,14,08,1, 12.0,1,1, -0.086, 10391.837, 545.887, 52829.235 25/02/13,05:43:51,15,08,1, 12.0,1,1, -0.086, 10391.821, 545.878, 52829.210 25/02/13,05:43:51,16,08,1, 12.0,1,1, -0.086, 10391.830, 545.853, 52829.144 25/02/13,05:43:51,17,08,1, 12.0,1,1, -0.086, 10391.820, 545.860, 52829.198 25/02/13,05:43:51,18,08,1, 12.0,1,1, -0.086, 10391.837, 545.860, 52829.190 25/02/13,05:43:51,19,08,1, 12.0,1,1, -0.086, 10391.841, 545.843, 52829.180 25/02/13,05:43:52,00,07,1, 11.9,1,1, -0.086, 10391.835, 545.843, 52829.180 25/02/13,05:43:52,01,07,1, 11.9,1,1, -0.086, 10391.817, 545.816, 52829.227 25/02/13,05:43:52,02,07,1, 11.9,1,1, -0.086, 10391.837, 545.810, 52829.256 25/02/13,05:43:52,03,07,1, 11.9,1,1, -0.086, 10391.866, 545.800, 52829.221 25/02/13,05:43:52,04,07,1, 11.9,1,1, -0.086, 10391.841, 545.815, 52829.181 25/02/13,05:43:52,05,07,1, 11.9,1,1, -0.086, 10391.856, 545.792, 52829.230 25/02/13,05:43:52,06,07,1, 11.9,1,1, -0.086, 10391.873, 545.771, 52829.136 25/02/13,05:43:52,07,07,1, 11.9,1,1, -0.086, 10391.881, 545.743, 52829.168 25/02/13,05:43:52,08,07,1, 11.9,1,1, -0.086, 10391.885, 545.742, 52829.164 25/02/13,05:43:52,09,07,1, 11.9,1,1, -0.086, 10391.886, 545.742, 52829.126 25/02/13,05:43:52,10,07,1, 11.9,1,1, -0.086, 10391.888, 545.720, 52829.092 25/02/13,05:43:52,11,07,1, 11.9,1,1, -0.086, 10391.905, 545.723, 52829.128 25/02/13,05:43:52,12,07,1, 11.9,1,1, -0.086, 10391.894, 545.690, 52829.134 25/02/13,05:43:52,13,07,1, 11.9,1,1, -0.086, 10391.895, 545.686, 52829.149 25/02/13,05:43:52,14,07,1, 11.9,1,1, -0.086, 10391.922, 545.697, 52829.194 25/02/13,05:43:52,15,07,1, 11.9,1,1, -0.086, 10391.934, 545.669, 52829.178 25/02/13,05:43:52,16,07,1, 11.9,1,1, -0.086, 10391.927, 545.660, 52829.147 25/02/13,05:43:52,17,07,1, 11.9,1,1, -0.086, 10391.928, 545.639, 52829.216 25/02/13,05:43:52,18,07,1, 11.9,1,1, -0.086, 10391.946, 545.619, 52829.094 25/02/13,05:43:52,19,07,1, 11.9,1,1, -0.086, 10391.941, 545.626, 52829.120 25/02/13,05:43:53,00,07,1, 11.9,1,1, -0.085, 10391.935, 545.626, 52829.120 25/02/13,05:43:53,01,07,1, 11.9,1,1, -0.085, 10391.942, 545.576, 52829.070 25/02/13,05:43:53,02,07,1, 11.9,1,1, -0.085, 10391.929, 545.569, 52829.068 25/02/13,05:43:53,03,07,1, 11.9,1,1, -0.085, 10391.945, 545.562, 52829.089 25/02/13,05:43:53,04,07,1, 11.9,1,1, -0.085, 10391.927, 545.535, 52829.082 25/02/13,05:43:53,05,07,1, 11.9,1,1, -0.085, 10391.964, 545.533, 52829.050 25/02/13,05:43:53,06,07,1, 11.9,1,1, -0.085, 10391.952, 545.508, 52829.040 25/02/13,05:43:53,07,07,1, 11.9,1,1, -0.085, 10391.947, 545.536, 52829.111 25/02/13,05:43:53,08,07,1, 11.9,1,1, -0.085, 10391.965, 545.481, 52829.150 25/02/13,05:43:53,09,07,1, 11.9,1,1, -0.085, 10391.958, 545.462, 52829.042 25/02/13,05:43:53,10,07,1, 11.9,1,1, -0.085, 10391.961, 545.459, 52829.055 25/02/13,05:43:53,11,07,1, 11.9,1,1, -0.085, 10391.957, 545.440, 52829.043 25/02/13,05:43:53,12,07,1, 11.9,1,1, -0.085, 10391.966, 545.466, 52829.064 25/02/13,05:43:53,13,07,1, 11.9,1,1, -0.085, 10391.971, 545.441, 52829.079 25/02/13,05:43:53,14,07,1, 11.9,1,1, -0.085, 10391.957, 545.374, 52829.018 25/02/13,05:43:53,15,07,1, 11.9,1,1, -0.085, 10391.945, 545.371, 52829.011 25/02/13,05:43:53,16,07,1, 11.9,1,1, -0.085, 10391.939, 545.355, 52829.025 25/02/13,05:43:53,17,07,1, 11.9,1,1, -0.085, 10391.941, 545.351, 52828.967 25/02/13,05:43:53,18,07,1, 11.9,1,1, -0.085, 10391.959, 545.301, 52828.981 25/02/13,05:43:53,19,07,1, 11.9,1,1, -0.085, 10391.974, 545.314, 52829.016 25/02/13,05:43:54,00,07,1, 11.9,1,1, -0.085, 10391.968, 545.314, 52829.016 25/02/13,05:43:54,01,07,1, 11.9,1,1, -0.085, 10391.934, 545.302, 52829.117 25/02/13,05:43:54,02,07,1, 11.9,1,1, -0.085, 10391.924, 545.262, 52829.027 25/02/13,05:43:54,03,07,1, 11.9,1,1, -0.085, 10391.912, 545.264, 52829.031 25/02/13,05:43:54,04,07,1, 11.9,1,1, -0.085, 10391.898, 545.226, 52829.029 25/02/13,05:43:54,05,07,1, 11.9,1,1, -0.085, 10391.915, 545.224, 52828.951 25/02/13,05:43:54,06,07,1, 11.9,1,1, -0.085, 10391.888, 545.187, 52828.959 25/02/13,05:43:54,07,07,1, 11.9,1,1, -0.085, 10391.882, 545.184, 52829.031 25/02/13,05:43:54,08,07,1, 11.9,1,1, -0.085, 10391.894, 545.165, 52828.935 25/02/13,05:43:54,09,07,1, 11.9,1,1, -0.085, 10391.866, 545.148, 52828.909 25/02/13,05:43:54,10,07,1, 11.9,1,1, -0.085, 10391.861, 545.127, 52828.925 25/02/13,05:43:54,11,07,1, 11.9,1,1, -0.085, 10391.859, 545.106, 52828.901 25/02/13,05:43:54,12,07,1, 11.9,1,1, -0.085, 10391.837, 545.088, 52828.891 25/02/13,05:43:54,13,07,1, 11.9,1,1, -0.085, 10391.851, 545.068, 52828.901 25/02/13,05:43:54,14,07,1, 11.9,1,1, -0.085, 10391.798, 545.062, 52828.920 25/02/13,05:43:54,15,07,1, 11.9,1,1, -0.085, 10391.792, 545.038, 52828.941 25/02/13,05:43:54,16,07,1, 11.9,1,1, -0.085, 10391.775, 544.996, 52828.888 25/02/13,05:43:54,17,07,1, 11.9,1,1, -0.085, 10391.767, 544.999, 52828.868 25/02/13,05:43:54,18,07,1, 11.9,1,1, -0.085, 10391.738, 544.967, 52828.835 25/02/13,05:43:54,19,07,1, 11.9,1,1, -0.085, 10391.745, 544.949, 52828.793 25/02/13,05:43:55,00,07,1, 11.9,1,1, -0.087, 10391.743, 544.949, 52828.793 25/02/13,05:43:55,01,07,1, 11.9,1,1, -0.087, 10391.702, 544.915, 52828.791 25/02/13,05:43:55,02,07,1, 11.9,1,1, -0.087, 10391.704, 544.903, 52828.801 25/02/13,05:43:55,03,07,1, 11.9,1,1, -0.087, 10391.676, 544.885, 52828.833 25/02/13,05:43:55,04,07,1, 11.9,1,1, -0.087, 10391.664, 544.859, 52828.794 25/02/13,05:43:55,05,07,1, 11.9,1,1, -0.087, 10391.662, 544.856, 52828.762 25/02/13,05:43:55,06,07,1, 11.9,1,1, -0.087, 10391.644, 544.819, 52828.769 25/02/13,05:43:55,07,07,1, 11.9,1,1, -0.087, 10391.633, 544.814, 52828.860 25/02/13,05:43:55,08,07,1, 11.9,1,1, -0.087, 10391.620, 544.817, 52828.770 25/02/13,05:43:55,09,07,1, 11.9,1,1, -0.087, 10391.613, 544.789, 52828.735 25/02/13,05:43:55,10,07,1, 11.9,1,1, -0.087, 10391.625, 544.766, 52828.776 25/02/13,05:43:55,11,07,1, 11.9,1,1, -0.087, 10391.592, 544.760, 52828.767 25/02/13,05:43:55,12,07,1, 11.9,1,1, -0.087, 10391.576, 544.739, 52828.752 25/02/13,05:43:55,13,07,1, 11.9,1,1, -0.087, 10391.591, 544.730, 52828.785 25/02/13,05:43:55,14,07,1, 11.9,1,1, -0.087, 10391.539, 544.710, 52828.714 25/02/13,05:43:55,15,07,1, 11.9,1,1, -0.087, 10391.562, 544.710, 52828.768 25/02/13,05:43:55,16,07,1, 11.9,1,1, -0.087, 10391.554, 544.694, 52828.780 25/02/13,05:43:55,17,07,1, 11.9,1,1, -0.087, 10391.530, 544.655, 52828.737 25/02/13,05:43:55,18,07,1, 11.9,1,1, -0.087, 10391.514, 544.680, 52828.739 25/02/13,05:43:55,19,07,1, 11.9,1,1, -0.087, 10391.503, 544.669, 52828.734 25/02/13,05:43:56,00,07,1, 11.9,1,1, -0.087, 10391.501, 544.669, 52828.734 25/02/13,05:43:56,01,07,1, 11.9,1,1, -0.087, 10391.471, 544.628, 52828.751 25/02/13,05:43:56,02,07,1, 11.9,1,1, -0.087, 10391.487, 544.600, 52828.790 25/02/13,05:43:56,03,07,1, 11.9,1,1, -0.087, 10391.445, 544.587, 52828.781 25/02/13,05:43:56,04,07,1, 11.9,1,1, -0.087, 10391.480, 544.610, 52828.716 25/02/13,05:43:56,05,07,1, 11.9,1,1, -0.087, 10391.455, 544.581, 52828.685 25/02/13,05:43:56,06,07,1, 11.9,1,1, -0.087, 10391.435, 544.587, 52828.741 25/02/13,05:43:56,07,07,1, 11.9,1,1, -0.087, 10391.457, 544.565, 52828.763 25/02/13,05:43:56,08,07,1, 11.9,1,1, -0.087, 10391.410, 544.527, 52828.665 25/02/13,05:43:56,09,07,1, 11.9,1,1, -0.087, 10391.413, 544.541, 52828.725 25/02/13,05:43:56,10,07,1, 11.9,1,1, -0.087, 10391.416, 544.518, 52828.621 25/02/13,05:43:56,11,07,1, 11.9,1,1, -0.087, 10391.397, 544.498, 52828.609 25/02/13,05:43:56,12,07,1, 11.9,1,1, -0.087, 10391.394, 544.517, 52828.729 25/02/13,05:43:56,13,07,1, 11.9,1,1, -0.087, 10391.400, 544.482, 52828.698 25/02/13,05:43:56,14,07,1, 11.9,1,1, -0.087, 10391.363, 544.468, 52828.722 25/02/13,05:43:56,15,07,1, 11.9,1,1, -0.087, 10391.368, 544.460, 52828.735 25/02/13,05:43:56,16,07,1, 11.9,1,1, -0.087, 10391.369, 544.449, 52828.696 25/02/13,05:43:56,17,07,1, 11.9,1,1, -0.087, 10391.358, 544.447, 52828.736 25/02/13,05:43:56,18,07,1, 11.9,1,1, -0.087, 10391.356, 544.420, 52828.629 25/02/13,05:43:56,19,07,1, 11.9,1,1, -0.087, 10391.327, 544.382, 52828.624 25/02/13,05:43:57,00,07,1, 12.0,1,1, -0.086, 10391.326, 544.382, 52828.624 25/02/13,05:43:57,01,07,1, 12.0,1,1, -0.086, 10391.317, 544.388, 52828.667 25/02/13,05:43:57,02,07,1, 12.0,1,1, -0.086, 10391.296, 544.349, 52828.622 25/02/13,05:43:57,03,07,1, 12.0,1,1, -0.086, 10391.300, 544.350, 52828.637 25/02/13,05:43:57,04,07,1, 12.0,1,1, -0.086, 10391.293, 544.313, 52828.634 25/02/13,05:43:57,05,07,1, 12.0,1,1, -0.086, 10391.284, 544.296, 52828.656 25/02/13,05:43:57,06,07,1, 12.0,1,1, -0.086, 10391.264, 544.298, 52828.635 25/02/13,05:43:57,07,07,1, 12.0,1,1, -0.086, 10391.241, 544.248, 52828.631 25/02/13,05:43:57,08,07,1, 12.0,1,1, -0.086, 10391.244, 544.253, 52828.687 25/02/13,05:43:57,09,07,1, 12.0,1,1, -0.086, 10391.229, 544.242, 52828.674 25/02/13,05:43:57,10,07,1, 12.0,1,1, -0.086, 10391.215, 544.239, 52828.629 25/02/13,05:43:57,11,07,1, 12.0,1,1, -0.086, 10391.210, 544.185, 52828.618 25/02/13,05:43:57,12,07,1, 12.0,1,1, -0.086, 10391.193, 544.161, 52828.638 25/02/13,05:43:57,13,07,1, 12.0,1,1, -0.086, 10391.218, 544.132, 52828.574 25/02/13,05:43:57,14,07,1, 12.0,1,1, -0.086, 10391.206, 544.127, 52828.628 25/02/13,05:43:57,15,07,1, 12.0,1,1, -0.086, 10391.157, 544.105, 52828.634 25/02/13,05:43:57,16,07,1, 12.0,1,1, -0.086, 10391.165, 544.075, 52828.619 25/02/13,05:43:57,17,07,1, 12.0,1,1, -0.086, 10391.126, 544.027, 52828.592 25/02/13,05:43:57,18,07,1, 12.0,1,1, -0.086, 10391.121, 544.039, 52828.577 25/02/13,05:43:57,19,07,1, 12.0,1,1, -0.086, 10391.134, 544.011, 52828.568 25/02/13,05:43:58,00,07,1, 11.9,1,1, -0.088, 10391.126, 544.011, 52828.568 25/02/13,05:43:58,01,07,1, 11.9,1,1, -0.088, 10391.115, 543.984, 52828.562 25/02/13,05:43:58,02,07,1, 11.9,1,1, -0.088, 10391.089, 543.971, 52828.534 25/02/13,05:43:58,03,07,1, 11.9,1,1, -0.088, 10391.075, 543.952, 52828.547 25/02/13,05:43:58,04,07,1, 11.9,1,1, -0.088, 10391.066, 543.932, 52828.505 25/02/13,05:43:58,05,07,1, 11.9,1,1, -0.088, 10391.053, 543.917, 52828.614 25/02/13,05:43:58,06,07,1, 11.9,1,1, -0.088, 10391.037, 543.892, 52828.543 25/02/13,05:43:58,07,07,1, 11.9,1,1, -0.088, 10391.018, 543.872, 52828.551 25/02/13,05:43:58,08,07,1, 11.9,1,1, -0.088, 10391.008, 543.839, 52828.506 25/02/13,05:43:58,09,07,1, 11.9,1,1, -0.088, 10390.996, 543.864, 52828.559 25/02/13,05:43:58,10,07,1, 11.9,1,1, -0.088, 10391.013, 543.816, 52828.505 25/02/13,05:43:58,11,07,1, 11.9,1,1, -0.088, 10390.991, 543.805, 52828.523 25/02/13,05:43:58,12,07,1, 11.9,1,1, -0.088, 10390.994, 543.809, 52828.511 25/02/13,05:43:58,13,07,1, 11.9,1,1, -0.088, 10390.941, 543.782, 52828.513 25/02/13,05:43:58,14,07,1, 11.9,1,1, -0.088, 10390.963, 543.787, 52828.518 25/02/13,05:43:58,15,07,1, 11.9,1,1, -0.088, 10390.947, 543.769, 52828.646 25/02/13,05:43:58,16,07,1, 11.9,1,1, -0.088, 10390.907, 543.783, 52828.595 25/02/13,05:43:58,17,07,1, 11.9,1,1, -0.088, 10390.911, 543.760, 52828.599 25/02/13,05:43:58,18,07,1, 11.9,1,1, -0.088, 10390.867, 543.760, 52828.509 25/02/13,05:43:58,19,07,1, 11.9,1,1, -0.088, 10390.886, 543.740, 52828.581 25/02/13,05:43:59,00,08,1, 11.9,1,1, -0.088, 10390.884, 543.740, 52828.581 25/02/13,05:43:59,01,08,1, 11.9,1,1, -0.088, 10390.859, 543.714, 52828.513 25/02/13,05:43:59,02,08,1, 11.9,1,1, -0.088, 10390.844, 543.712, 52828.501 25/02/13,05:43:59,03,08,1, 11.9,1,1, -0.088, 10390.860, 543.679, 52828.514 25/02/13,05:43:59,04,08,1, 11.9,1,1, -0.088, 10390.823, 543.692, 52828.542 25/02/13,05:43:59,05,08,1, 11.9,1,1, -0.088, 10390.818, 543.698, 52828.482 25/02/13,05:43:59,06,08,1, 11.9,1,1, -0.088, 10390.787, 543.690, 52828.522 25/02/13,05:43:59,07,08,1, 11.9,1,1, -0.088, 10390.782, 543.697, 52828.539 25/02/13,05:43:59,08,08,1, 11.9,1,1, -0.088, 10390.756, 543.682, 52828.658 25/02/13,05:43:59,09,08,1, 11.9,1,1, -0.088, 10390.764, 543.689, 52828.537 25/02/13,05:43:59,10,08,1, 11.9,1,1, -0.088, 10390.740, 543.656, 52828.620 25/02/13,05:43:59,11,08,1, 11.9,1,1, -0.088, 10390.715, 543.663, 52828.519 25/02/13,05:43:59,12,08,1, 11.9,1,1, -0.088, 10390.713, 543.652, 52828.524 25/02/13,05:43:59,13,08,1, 11.9,1,1, -0.088, 10390.724, 543.635, 52828.499 25/02/13,05:43:59,14,08,1, 11.9,1,1, -0.088, 10390.693, 543.644, 52828.619 25/02/13,05:43:59,15,08,1, 11.9,1,1, -0.088, 10390.680, 543.643, 52828.488 25/02/13,05:43:59,16,08,1, 11.9,1,1, -0.088, 10390.656, 543.642, 52828.590 25/02/13,05:43:59,17,08,1, 11.9,1,1, -0.088, 10390.677, 543.613, 52828.518 25/02/13,05:43:59,18,08,1, 11.9,1,1, -0.088, 10390.671, 543.623, 52828.503 25/02/13,05:43:59,19,08,1, 11.9,1,1, -0.088, 10390.629, 543.636, 52828.492 25/02/13,05:44:00,00,07,1, 11.9,1,1, -0.086, 10390.625, 543.636, 52828.492 25/02/13,05:44:00,01,07,1, 11.9,1,1, -0.086, 10390.647, 543.633, 52828.525 25/02/13,05:44:00,02,07,1, 11.9,1,1, -0.086, 10390.632, 543.625, 52828.596 25/02/13,05:44:00,03,07,1, 11.9,1,1, -0.086, 10390.644, 543.598, 52828.633 25/02/13,05:44:00,04,07,1, 11.9,1,1, -0.086, 10390.617, 543.617, 52828.528 25/02/13,05:44:00,05,07,1, 11.9,1,1, -0.086, 10390.604, 543.615, 52828.570 25/02/13,05:44:00,06,07,1, 11.9,1,1, -0.086, 10390.580, 543.635, 52828.550 25/02/13,05:44:00,07,07,1, 11.9,1,1, -0.086, 10390.589, 543.623, 52828.552 25/02/13,05:44:00,08,07,1, 11.9,1,1, -0.086, 10390.607, 543.606, 52828.547 25/02/13,05:44:00,09,07,1, 11.9,1,1, -0.086, 10390.571, 543.601, 52828.587 25/02/13,05:44:00,10,07,1, 11.9,1,1, -0.086, 10390.578, 543.617, 52828.567 25/02/13,05:44:00,11,07,1, 11.9,1,1, -0.086, 10390.562, 543.572, 52828.536 25/02/13,05:44:00,12,07,1, 11.9,1,1, -0.086, 10390.548, 543.575, 52828.514 25/02/13,05:44:00,13,07,1, 11.9,1,1, -0.086, 10390.572, 543.563, 52828.513 25/02/13,05:44:00,14,07,1, 11.9,1,1, -0.086, 10390.537, 543.571, 52828.568 25/02/13,05:44:00,15,07,1, 11.9,1,1, -0.086, 10390.534, 543.589, 52828.625 25/02/13,05:44:00,16,07,1, 11.9,1,1, -0.086, 10390.547, 543.563, 52828.590 25/02/13,05:44:00,17,07,1, 11.9,1,1, -0.086, 10390.526, 543.544, 52828.571 25/02/13,05:44:00,18,07,1, 11.9,1,1, -0.086, 10390.531, 543.564, 52828.609 25/02/13,05:44:00,19,07,1, 11.9,1,1, -0.086, 10390.537, 543.508, 52828.489 25/02/13,05:44:01,00,07,1, 12.0,1,1, -0.086, 10390.533, 543.508, 52828.489 25/02/13,05:44:01,01,07,1, 12.0,1,1, -0.086, 10390.488, 543.533, 52828.599 25/02/13,05:44:01,02,07,1, 12.0,1,1, -0.086, 10390.520, 543.486, 52828.547 25/02/13,05:44:01,03,07,1, 12.0,1,1, -0.086, 10390.479, 543.513, 52828.612 25/02/13,05:44:01,04,07,1, 12.0,1,1, -0.086, 10390.501, 543.475, 52828.576 25/02/13,05:44:01,05,07,1, 12.0,1,1, -0.086, 10390.469, 543.471, 52828.520 25/02/13,05:44:01,06,07,1, 12.0,1,1, -0.086, 10390.466, 543.466, 52828.471 25/02/13,05:44:01,07,07,1, 12.0,1,1, -0.086, 10390.450, 543.447, 52828.487 25/02/13,05:44:01,08,07,1, 12.0,1,1, -0.086, 10390.437, 543.466, 52828.605 25/02/13,05:44:01,09,07,1, 12.0,1,1, -0.086, 10390.432, 543.469, 52828.556 25/02/13,05:44:01,10,07,1, 12.0,1,1, -0.086, 10390.389, 543.411, 52828.601 25/02/13,05:44:01,11,07,1, 12.0,1,1, -0.086, 10390.385, 543.440, 52828.629 25/02/13,05:44:01,12,07,1, 12.0,1,1, -0.086, 10390.382, 543.432, 52828.635 25/02/13,05:44:01,13,07,1, 12.0,1,1, -0.086, 10390.368, 543.401, 52828.561 25/02/13,05:44:01,14,07,1, 12.0,1,1, -0.086, 10390.355, 543.408, 52828.543 25/02/13,05:44:01,15,07,1, 12.0,1,1, -0.086, 10390.354, 543.399, 52828.514 25/02/13,05:44:01,16,07,1, 12.0,1,1, -0.086, 10390.327, 543.385, 52828.573 25/02/13,05:44:01,17,07,1, 12.0,1,1, -0.086, 10390.316, 543.383, 52828.586 25/02/13,05:44:01,18,07,1, 12.0,1,1, -0.086, 10390.314, 543.353, 52828.532 25/02/13,05:44:01,19,07,1, 12.0,1,1, -0.086, 10390.290, 543.362, 52828.586 25/02/13,05:44:02,00,07,1, 12.0,1,1, -0.086, 10390.283, 543.362, 52828.586 25/02/13,05:44:02,01,07,1, 12.0,1,1, -0.086, 10390.283, 543.307, 52828.499 25/02/13,05:44:02,02,07,1, 12.0,1,1, -0.086, 10390.257, 543.303, 52828.517 25/02/13,05:44:02,03,07,1, 12.0,1,1, -0.086, 10390.243, 543.310, 52828.599 25/02/13,05:44:02,04,07,1, 12.0,1,1, -0.086, 10390.213, 543.290, 52828.582 25/02/13,05:44:02,05,07,1, 12.0,1,1, -0.086, 10390.201, 543.272, 52828.563 25/02/13,05:44:02,06,07,1, 12.0,1,1, -0.086, 10390.179, 543.257, 52828.573 25/02/13,05:44:02,07,07,1, 12.0,1,1, -0.086, 10390.192, 543.263, 52828.577 25/02/13,05:44:02,08,07,1, 12.0,1,1, -0.086, 10390.148, 543.236, 52828.635 25/02/13,05:44:02,09,07,1, 12.0,1,1, -0.086, 10390.135, 543.216, 52828.521 25/02/13,05:44:02,10,07,1, 12.0,1,1, -0.086, 10390.110, 543.193, 52828.526 25/02/13,05:44:02,11,07,1, 12.0,1,1, -0.086, 10390.148, 543.168, 52828.538 25/02/13,05:44:02,12,07,1, 12.0,1,1, -0.086, 10390.102, 543.185, 52828.591 25/02/13,05:44:02,13,07,1, 12.0,1,1, -0.086, 10390.105, 543.156, 52828.531 25/02/13,05:44:02,14,07,1, 12.0,1,1, -0.086, 10390.086, 543.161, 52828.727 25/02/13,05:44:02,15,07,1, 12.0,1,1, -0.086, 10390.048, 543.156, 52828.563 25/02/13,05:44:02,16,07,1, 12.0,1,1, -0.086, 10390.046, 543.127, 52828.603 25/02/13,05:44:02,17,07,1, 12.0,1,1, -0.086, 10390.041, 543.111, 52828.661 25/02/13,05:44:02,18,07,1, 12.0,1,1, -0.086, 10390.011, 543.097, 52828.625 25/02/13,05:44:02,19,07,1, 12.0,1,1, -0.086, 10389.997, 543.129, 52828.760 25/02/13,05:44:03,00,07,1, 11.9,1,1, -0.089, 10389.991, 543.129, 52828.760 25/02/13,05:44:03,01,07,1, 11.9,1,1, -0.089, 10389.955, 543.082, 52828.639 25/02/13,05:44:03,02,07,1, 11.9,1,1, -0.089, 10389.949, 543.057, 52828.589 25/02/13,05:44:03,03,07,1, 11.9,1,1, -0.089, 10389.962, 543.073, 52828.642 25/02/13,05:44:03,04,07,1, 11.9,1,1, -0.089, 10389.958, 543.064, 52828.651 25/02/13,05:44:03,05,07,1, 11.9,1,1, -0.089, 10389.919, 543.021, 52828.623 25/02/13,05:44:03,06,07,1, 11.9,1,1, -0.089, 10389.916, 543.026, 52828.597 25/02/13,05:44:03,07,07,1, 11.9,1,1, -0.089, 10389.896, 543.010, 52828.599 25/02/13,05:44:03,08,07,1, 11.9,1,1, -0.089, 10389.891, 543.016, 52828.613 25/02/13,05:44:03,09,07,1, 11.9,1,1, -0.089, 10389.889, 543.019, 52828.681 25/02/13,05:44:03,10,07,1, 11.9,1,1, -0.089, 10389.877, 543.001, 52828.701 25/02/13,05:44:03,11,07,1, 11.9,1,1, -0.089, 10389.855, 542.995, 52828.685 25/02/13,05:44:03,12,07,1, 11.9,1,1, -0.089, 10389.841, 542.984, 52828.651 25/02/13,05:44:03,13,07,1, 11.9,1,1, -0.089, 10389.825, 542.966, 52828.679 25/02/13,05:44:03,14,07,1, 11.9,1,1, -0.089, 10389.856, 542.966, 52828.597 25/02/13,05:44:03,15,07,1, 11.9,1,1, -0.089, 10389.815, 542.958, 52828.624 25/02/13,05:44:03,16,07,1, 11.9,1,1, -0.089, 10389.817, 542.950, 52828.652 25/02/13,05:44:03,17,07,1, 11.9,1,1, -0.089, 10389.784, 542.935, 52828.675 25/02/13,05:44:03,18,07,1, 11.9,1,1, -0.089, 10389.758, 542.920, 52828.669 25/02/13,05:44:03,19,07,1, 11.9,1,1, -0.089, 10389.769, 542.916, 52828.614 25/02/13,05:44:04,00,07,1, 11.9,1,1, -0.086, 10389.766, 542.916, 52828.614 25/02/13,05:44:04,01,07,1, 11.9,1,1, -0.086, 10389.751, 542.909, 52828.664 25/02/13,05:44:04,02,07,1, 11.9,1,1, -0.086, 10389.736, 542.931, 52828.733 25/02/13,05:44:04,03,07,1, 11.9,1,1, -0.086, 10389.707, 542.921, 52828.715 25/02/13,05:44:04,04,07,1, 11.9,1,1, -0.086, 10389.708, 542.914, 52828.696 25/02/13,05:44:04,05,07,1, 11.9,1,1, -0.086, 10389.674, 542.934, 52828.815 25/02/13,05:44:04,06,07,1, 11.9,1,1, -0.086, 10389.684, 542.897, 52828.733 25/02/13,05:44:04,07,07,1, 11.9,1,1, -0.086, 10389.656, 542.898, 52828.690 25/02/13,05:44:04,08,07,1, 11.9,1,1, -0.086, 10389.647, 542.900, 52828.776 25/02/13,05:44:04,09,07,1, 11.9,1,1, -0.086, 10389.606, 542.891, 52828.736 25/02/13,05:44:04,10,07,1, 11.9,1,1, -0.086, 10389.587, 542.904, 52828.744 25/02/13,05:44:04,11,07,1, 11.9,1,1, -0.086, 10389.609, 542.911, 52828.746 25/02/13,05:44:04,12,07,1, 11.9,1,1, -0.086, 10389.573, 542.877, 52828.774 25/02/13,05:44:04,13,07,1, 11.9,1,1, -0.086, 10389.560, 542.914, 52828.771 25/02/13,05:44:04,14,07,1, 11.9,1,1, -0.086, 10389.553, 542.907, 52828.747 25/02/13,05:44:04,15,07,1, 11.9,1,1, -0.086, 10389.503, 542.890, 52828.759 25/02/13,05:44:04,16,07,1, 11.9,1,1, -0.086, 10389.513, 542.901, 52828.775 25/02/13,05:44:04,17,07,1, 11.9,1,1, -0.086, 10389.488, 542.929, 52828.845 25/02/13,05:44:04,18,07,1, 11.9,1,1, -0.086, 10389.467, 542.929, 52828.849 25/02/13,05:44:04,19,07,1, 11.9,1,1, -0.086, 10389.447, 542.913, 52828.798 25/02/13,05:44:05,00,07,1, 12.0,1,1, -0.084, 10389.440, 542.913, 52828.798 25/02/13,05:44:05,01,07,1, 12.0,1,1, -0.084, 10389.432, 542.900, 52828.794 25/02/13,05:44:05,02,07,1, 12.0,1,1, -0.084, 10389.414, 542.889, 52828.810 25/02/13,05:44:05,03,07,1, 12.0,1,1, -0.084, 10389.390, 542.882, 52828.883 25/02/13,05:44:05,04,07,1, 12.0,1,1, -0.084, 10389.373, 542.870, 52828.822 25/02/13,05:44:05,05,07,1, 12.0,1,1, -0.084, 10389.347, 542.864, 52828.813 25/02/13,05:44:05,06,07,1, 12.0,1,1, -0.084, 10389.320, 542.880, 52828.926 25/02/13,05:44:05,07,07,1, 12.0,1,1, -0.084, 10389.309, 542.863, 52828.880 25/02/13,05:44:05,08,07,1, 12.0,1,1, -0.084, 10389.317, 542.847, 52828.900 25/02/13,05:44:05,09,07,1, 12.0,1,1, -0.084, 10389.274, 542.860, 52828.927 25/02/13,05:44:05,10,07,1, 12.0,1,1, -0.084, 10389.260, 542.842, 52828.859 25/02/13,05:44:05,11,07,1, 12.0,1,1, -0.084, 10389.262, 542.848, 52828.898 25/02/13,05:44:05,12,07,1, 12.0,1,1, -0.084, 10389.226, 542.843, 52828.948 25/02/13,05:44:05,13,07,1, 12.0,1,1, -0.084, 10389.201, 542.819, 52828.896 25/02/13,05:44:05,14,07,1, 12.0,1,1, -0.084, 10389.188, 542.825, 52828.873 25/02/13,05:44:05,15,07,1, 12.0,1,1, -0.084, 10389.171, 542.817, 52828.837 25/02/13,05:44:05,16,07,1, 12.0,1,1, -0.084, 10389.115, 542.817, 52828.927 25/02/13,05:44:05,17,07,1, 12.0,1,1, -0.084, 10389.138, 542.821, 52828.830 25/02/13,05:44:05,18,07,1, 12.0,1,1, -0.084, 10389.109, 542.820, 52828.957 25/02/13,05:44:05,19,07,1, 12.0,1,1, -0.084, 10389.096, 542.810, 52828.922 25/02/13,05:44:06,00,07,1, 11.8,1,1, -0.089, 10389.090, 542.810, 52828.922 25/02/13,05:44:06,01,07,1, 11.8,1,1, -0.089, 10389.031, 542.790, 52828.923 25/02/13,05:44:06,02,07,1, 11.8,1,1, -0.089, 10389.033, 542.772, 52828.908 25/02/13,05:44:06,03,07,1, 11.8,1,1, -0.089, 10389.031, 542.786, 52828.947 25/02/13,05:44:06,04,07,1, 11.8,1,1, -0.089, 10388.982, 542.766, 52828.956 25/02/13,05:44:06,05,07,1, 11.8,1,1, -0.089, 10388.981, 542.778, 52828.958 25/02/13,05:44:06,06,07,1, 11.8,1,1, -0.089, 10388.955, 542.788, 52829.006 25/02/13,05:44:06,07,07,1, 11.8,1,1, -0.089, 10388.929, 542.747, 52828.948 25/02/13,05:44:06,08,07,1, 11.8,1,1, -0.089, 10388.900, 542.750, 52828.930 25/02/13,05:44:06,09,07,1, 11.8,1,1, -0.089, 10388.890, 542.765, 52828.999 25/02/13,05:44:06,10,07,1, 11.8,1,1, -0.089, 10388.876, 542.768, 52829.011 25/02/13,05:44:06,11,07,1, 11.8,1,1, -0.089, 10388.850, 542.762, 52829.023 25/02/13,05:44:06,12,07,1, 11.8,1,1, -0.089, 10388.834, 542.758, 52828.987 25/02/13,05:44:06,13,07,1, 11.8,1,1, -0.089, 10388.857, 542.747, 52828.948 25/02/13,05:44:06,14,07,1, 11.8,1,1, -0.089, 10388.816, 542.752, 52828.959 25/02/13,05:44:06,15,07,1, 11.8,1,1, -0.089, 10388.800, 542.733, 52828.997 25/02/13,05:44:06,16,07,1, 11.8,1,1, -0.089, 10388.794, 542.759, 52829.010 25/02/13,05:44:06,17,07,1, 11.8,1,1, -0.089, 10388.770, 542.770, 52829.092 25/02/13,05:44:06,18,07,1, 11.8,1,1, -0.089, 10388.752, 542.783, 52829.109 25/02/13,05:44:06,19,07,1, 11.8,1,1, -0.089, 10388.749, 542.762, 52829.026 25/02/13,05:44:07,00,07,1, 11.9,1,1, -0.088, 10388.747, 542.762, 52829.026 25/02/13,05:44:07,01,07,1, 11.9,1,1, -0.088, 10388.711, 542.760, 52829.084 25/02/13,05:44:07,02,07,1, 11.9,1,1, -0.088, 10388.724, 542.789, 52829.124 25/02/13,05:44:07,03,07,1, 11.9,1,1, -0.088, 10388.731, 542.765, 52829.099 25/02/13,05:44:07,04,07,1, 11.9,1,1, -0.088, 10388.669, 542.779, 52829.149 25/02/13,05:44:07,05,07,1, 11.9,1,1, -0.088, 10388.693, 542.795, 52829.138 25/02/13,05:44:07,06,07,1, 11.9,1,1, -0.088, 10388.680, 542.783, 52829.162 25/02/13,05:44:07,07,07,1, 11.9,1,1, -0.088, 10388.666, 542.779, 52829.118 25/02/13,05:44:07,08,07,1, 11.9,1,1, -0.088, 10388.685, 542.787, 52829.077 25/02/13,05:44:07,09,07,1, 11.9,1,1, -0.088, 10388.655, 542.799, 52829.124 25/02/13,05:44:07,10,07,1, 11.9,1,1, -0.088, 10388.676, 542.798, 52829.211 25/02/13,05:44:07,11,07,1, 11.9,1,1, -0.088, 10388.652, 542.806, 52829.163 25/02/13,05:44:07,12,07,1, 11.9,1,1, -0.088, 10388.665, 542.814, 52829.190 25/02/13,05:44:07,13,07,1, 11.9,1,1, -0.088, 10388.640, 542.818, 52829.275 25/02/13,05:44:07,14,07,1, 11.9,1,1, -0.088, 10388.667, 542.826, 52829.201 25/02/13,05:44:07,15,07,1, 11.9,1,1, -0.088, 10388.625, 542.826, 52829.243 25/02/13,05:44:07,16,07,1, 11.9,1,1, -0.088, 10388.627, 542.837, 52829.204 25/02/13,05:44:07,17,07,1, 11.9,1,1, -0.088, 10388.626, 542.852, 52829.180 25/02/13,05:44:07,18,07,1, 11.9,1,1, -0.088, 10388.637, 542.830, 52829.222 25/02/13,05:44:07,19,07,1, 11.9,1,1, -0.088, 10388.603, 542.854, 52829.269 25/02/13,05:44:08,00,06,1, 11.9,1,1, -0.086, 10388.597, 542.854, 52829.269 25/02/13,05:44:08,01,06,1, 11.9,1,1, -0.086, 10388.606, 542.877, 52829.274 25/02/13,05:44:08,02,06,1, 11.9,1,1, -0.086, 10388.593, 542.875, 52829.251 25/02/13,05:44:08,03,06,1, 11.9,1,1, -0.086, 10388.597, 542.883, 52829.272 25/02/13,05:44:08,04,06,1, 11.9,1,1, -0.086, 10388.591, 542.910, 52829.280 25/02/13,05:44:08,05,06,1, 11.9,1,1, -0.086, 10388.581, 542.912, 52829.267 25/02/13,05:44:08,06,06,1, 11.9,1,1, -0.086, 10388.572, 542.930, 52829.310 25/02/13,05:44:08,07,06,1, 11.9,1,1, -0.086, 10388.546, 542.934, 52829.386 25/02/13,05:44:08,08,06,1, 11.9,1,1, -0.086, 10388.568, 542.934, 52829.274 25/02/13,05:44:08,09,06,1, 11.9,1,1, -0.086, 10388.572, 542.932, 52829.321 25/02/13,05:44:08,10,06,1, 11.9,1,1, -0.086, 10388.515, 542.942, 52829.276 25/02/13,05:44:08,11,06,1, 11.9,1,1, -0.086, 10388.542, 542.967, 52829.341 25/02/13,05:44:08,12,06,1, 11.9,1,1, -0.086, 10388.526, 542.969, 52829.364 25/02/13,05:44:08,13,06,1, 11.9,1,1, -0.086, 10388.515, 542.964, 52829.407 25/02/13,05:44:08,14,06,1, 11.9,1,1, -0.086, 10388.543, 542.996, 52829.415 25/02/13,05:44:08,15,06,1, 11.9,1,1, -0.086, 10388.511, 542.976, 52829.388 25/02/13,05:44:08,16,06,1, 11.9,1,1, -0.086, 10388.519, 542.994, 52829.432 25/02/13,05:44:08,17,06,1, 11.9,1,1, -0.086, 10388.499, 543.001, 52829.428 25/02/13,05:44:08,18,06,1, 11.9,1,1, -0.086, 10388.504, 543.017, 52829.435 25/02/13,05:44:08,19,06,1, 11.9,1,1, -0.086, 10388.524, 543.022, 52829.512 25/02/13,05:44:09,00,07,1, 11.9,1,1, -0.087, 10388.522, 543.022, 52829.512 25/02/13,05:44:09,01,07,1, 11.9,1,1, -0.087, 10388.495, 543.062, 52829.484 25/02/13,05:44:09,02,07,1, 11.9,1,1, -0.087, 10388.505, 543.047, 52829.463 25/02/13,05:44:09,03,07,1, 11.9,1,1, -0.087, 10388.524, 543.064, 52829.456 25/02/13,05:44:09,04,07,1, 11.9,1,1, -0.087, 10388.505, 543.097, 52829.483 25/02/13,05:44:09,05,07,1, 11.9,1,1, -0.087, 10388.516, 543.101, 52829.515 25/02/13,05:44:09,06,07,1, 11.9,1,1, -0.087, 10388.520, 543.099, 52829.544 25/02/13,05:44:09,07,07,1, 11.9,1,1, -0.087, 10388.527, 543.132, 52829.503 25/02/13,05:44:09,08,07,1, 11.9,1,1, -0.087, 10388.521, 543.139, 52829.510 25/02/13,05:44:09,09,07,1, 11.9,1,1, -0.087, 10388.526, 543.157, 52829.518 25/02/13,05:44:09,10,07,1, 11.9,1,1, -0.087, 10388.532, 543.172, 52829.536 25/02/13,05:44:09,11,07,1, 11.9,1,1, -0.087, 10388.546, 543.172, 52829.577 25/02/13,05:44:09,12,07,1, 11.9,1,1, -0.087, 10388.558, 543.201, 52829.604 25/02/13,05:44:09,13,07,1, 11.9,1,1, -0.087, 10388.572, 543.194, 52829.640 25/02/13,05:44:09,14,07,1, 11.9,1,1, -0.087, 10388.568, 543.175, 52829.580 25/02/13,05:44:09,15,07,1, 11.9,1,1, -0.087, 10388.553, 543.203, 52829.582 25/02/13,05:44:09,16,07,1, 11.9,1,1, -0.087, 10388.578, 543.207, 52829.542 25/02/13,05:44:09,17,07,1, 11.9,1,1, -0.087, 10388.589, 543.261, 52829.642 25/02/13,05:44:09,18,07,1, 11.9,1,1, -0.087, 10388.604, 543.244, 52829.579 25/02/13,05:44:09,19,07,1, 11.9,1,1, -0.087, 10388.589, 543.272, 52829.662 25/02/13,05:44:10,00,07,1, 11.8,1,1, -0.090, 10388.589, 543.272, 52829.662 25/02/13,05:44:10,01,07,1, 11.8,1,1, -0.090, 10388.614, 543.296, 52829.696 25/02/13,05:44:10,02,07,1, 11.8,1,1, -0.090, 10388.616, 543.284, 52829.663 25/02/13,05:44:10,03,07,1, 11.8,1,1, -0.090, 10388.627, 543.306, 52829.641 25/02/13,05:44:10,04,07,1, 11.8,1,1, -0.090, 10388.631, 543.285, 52829.609 25/02/13,05:44:10,05,07,1, 11.8,1,1, -0.090, 10388.646, 543.322, 52829.747 25/02/13,05:44:10,06,07,1, 11.8,1,1, -0.090, 10388.667, 543.335, 52829.725 25/02/13,05:44:10,07,07,1, 11.8,1,1, -0.090, 10388.671, 543.350, 52829.724 25/02/13,05:44:10,08,07,1, 11.8,1,1, -0.090, 10388.685, 543.342, 52829.723 25/02/13,05:44:10,09,07,1, 11.8,1,1, -0.090, 10388.676, 543.360, 52829.707 25/02/13,05:44:10,10,07,1, 11.8,1,1, -0.090, 10388.696, 543.378, 52829.660 25/02/13,05:44:10,11,07,1, 11.8,1,1, -0.090, 10388.685, 543.406, 52829.723 25/02/13,05:44:10,12,07,1, 11.8,1,1, -0.090, 10388.703, 543.398, 52829.720 25/02/13,05:44:10,13,07,1, 11.8,1,1, -0.090, 10388.720, 543.391, 52829.732 25/02/13,05:44:10,14,07,1, 11.8,1,1, -0.090, 10388.739, 543.421, 52829.746 25/02/13,05:44:10,15,07,1, 11.8,1,1, -0.090, 10388.746, 543.426, 52829.719 25/02/13,05:44:10,16,07,1, 11.8,1,1, -0.090, 10388.754, 543.404, 52829.758 25/02/13,05:44:10,17,07,1, 11.8,1,1, -0.090, 10388.782, 543.466, 52829.762 25/02/13,05:44:10,18,07,1, 11.8,1,1, -0.090, 10388.750, 543.440, 52829.809 25/02/13,05:44:10,19,07,1, 11.8,1,1, -0.090, 10388.791, 543.469, 52829.811 25/02/13,05:44:11,00,07,1, 12.0,1,1, -0.089, 10388.789, 543.469, 52829.811 25/02/13,05:44:11,01,07,1, 12.0,1,1, -0.089, 10388.762, 543.499, 52829.773 25/02/13,05:44:11,02,07,1, 12.0,1,1, -0.089, 10388.811, 543.503, 52829.818 25/02/13,05:44:11,03,07,1, 12.0,1,1, -0.089, 10388.794, 543.493, 52829.755 25/02/13,05:44:11,04,07,1, 12.0,1,1, -0.089, 10388.822, 543.509, 52829.746 25/02/13,05:44:11,05,07,1, 12.0,1,1, -0.089, 10388.811, 543.519, 52829.826 25/02/13,05:44:11,06,07,1, 12.0,1,1, -0.089, 10388.832, 543.523, 52829.852 25/02/13,05:44:11,07,07,1, 12.0,1,1, -0.089, 10388.835, 543.533, 52829.803 25/02/13,05:44:11,08,07,1, 12.0,1,1, -0.089, 10388.846, 543.508, 52829.873 25/02/13,05:44:11,09,07,1, 12.0,1,1, -0.089, 10388.809, 543.534, 52829.763 25/02/13,05:44:11,10,07,1, 12.0,1,1, -0.089, 10388.815, 543.548, 52829.889 25/02/13,05:44:11,11,07,1, 12.0,1,1, -0.089, 10388.830, 543.549, 52829.877 25/02/13,05:44:11,12,07,1, 12.0,1,1, -0.089, 10388.829, 543.549, 52829.851 25/02/13,05:44:11,13,07,1, 12.0,1,1, -0.089, 10388.846, 543.532, 52829.876 25/02/13,05:44:11,14,07,1, 12.0,1,1, -0.089, 10388.846, 543.559, 52829.889 25/02/13,05:44:11,15,07,1, 12.0,1,1, -0.089, 10388.822, 543.569, 52829.864 25/02/13,05:44:11,16,07,1, 12.0,1,1, -0.089, 10388.831, 543.565, 52829.806 25/02/13,05:44:11,17,07,1, 12.0,1,1, -0.089, 10388.851, 543.583, 52829.837 25/02/13,05:44:11,18,07,1, 12.0,1,1, -0.089, 10388.831, 543.595, 52829.842 25/02/13,05:44:11,19,07,1, 12.0,1,1, -0.089, 10388.849, 543.614, 52829.942 25/02/13,05:44:12,00,07,1, 11.9,1,1, -0.088, 10388.848, 543.614, 52829.942 25/02/13,05:44:12,01,07,1, 11.9,1,1, -0.088, 10388.826, 543.614, 52829.907 25/02/13,05:44:12,02,07,1, 11.9,1,1, -0.088, 10388.815, 543.605, 52829.915 25/02/13,05:44:12,03,07,1, 11.9,1,1, -0.088, 10388.852, 543.631, 52829.960 25/02/13,05:44:12,04,07,1, 11.9,1,1, -0.088, 10388.839, 543.622, 52829.913 25/02/13,05:44:12,05,07,1, 11.9,1,1, -0.088, 10388.843, 543.657, 52829.972 25/02/13,05:44:12,06,07,1, 11.9,1,1, -0.088, 10388.844, 543.646, 52829.947 25/02/13,05:44:12,07,07,1, 11.9,1,1, -0.088, 10388.833, 543.653, 52829.973 25/02/13,05:44:12,08,07,1, 11.9,1,1, -0.088, 10388.835, 543.669, 52829.955 25/02/13,05:44:12,09,07,1, 11.9,1,1, -0.088, 10388.813, 543.671, 52829.905 25/02/13,05:44:12,10,07,1, 11.9,1,1, -0.088, 10388.878, 543.663, 52829.844 25/02/13,05:44:12,11,07,1, 11.9,1,1, -0.088, 10388.850, 543.682, 52829.928 25/02/13,05:44:12,12,07,1, 11.9,1,1, -0.088, 10388.826, 543.670, 52829.987 25/02/13,05:44:12,13,07,1, 11.9,1,1, -0.088, 10388.814, 543.712, 52829.927 25/02/13,05:44:12,14,07,1, 11.9,1,1, -0.088, 10388.830, 543.702, 52829.959 25/02/13,05:44:12,15,07,1, 11.9,1,1, -0.088, 10388.811, 543.727, 52830.014 25/02/13,05:44:12,16,07,1, 11.9,1,1, -0.088, 10388.840, 543.716, 52829.978 25/02/13,05:44:12,17,07,1, 11.9,1,1, -0.088, 10388.834, 543.707, 52829.972 25/02/13,05:44:12,18,07,1, 11.9,1,1, -0.088, 10388.825, 543.727, 52830.061 25/02/13,05:44:12,19,07,1, 11.9,1,1, -0.088, 10388.844, 543.724, 52829.993 25/02/13,05:44:13,00,07,1, 11.9,1,1, -0.089, 10388.839, 543.724, 52829.993 25/02/13,05:44:13,01,07,1, 11.9,1,1, -0.089, 10388.818, 543.735, 52830.083 25/02/13,05:44:13,02,07,1, 11.9,1,1, -0.089, 10388.829, 543.764, 52830.024 25/02/13,05:44:13,03,07,1, 11.9,1,1, -0.089, 10388.849, 543.734, 52829.986 25/02/13,05:44:13,04,07,1, 11.9,1,1, -0.089, 10388.842, 543.768, 52829.933 25/02/13,05:44:13,05,07,1, 11.9,1,1, -0.089, 10388.847, 543.739, 52830.023 25/02/13,05:44:13,06,07,1, 11.9,1,1, -0.089, 10388.855, 543.774, 52830.039 25/02/13,05:44:13,07,07,1, 11.9,1,1, -0.089, 10388.830, 543.768, 52830.034 25/02/13,05:44:13,08,07,1, 11.9,1,1, -0.089, 10388.868, 543.767, 52830.131 25/02/13,05:44:13,09,07,1, 11.9,1,1, -0.089, 10388.854, 543.760, 52830.124 25/02/13,05:44:13,10,07,1, 11.9,1,1, -0.089, 10388.847, 543.773, 52830.055 25/02/13,05:44:13,11,07,1, 11.9,1,1, -0.089, 10388.849, 543.792, 52830.051 25/02/13,05:44:13,12,07,1, 11.9,1,1, -0.089, 10388.855, 543.789, 52830.058 25/02/13,05:44:13,13,07,1, 11.9,1,1, -0.089, 10388.835, 543.762, 52830.082 25/02/13,05:44:13,14,07,1, 11.9,1,1, -0.089, 10388.862, 543.765, 52830.059 25/02/13,05:44:13,15,07,1, 11.9,1,1, -0.089, 10388.866, 543.771, 52830.032 25/02/13,05:44:13,16,07,1, 11.9,1,1, -0.089, 10388.853, 543.763, 52830.026 25/02/13,05:44:13,17,07,1, 11.9,1,1, -0.089, 10388.856, 543.776, 52829.992 25/02/13,05:44:13,18,07,1, 11.9,1,1, -0.089, 10388.843, 543.769, 52830.040 25/02/13,05:44:13,19,07,1, 11.9,1,1, -0.089, 10388.851, 543.746, 52830.052 25/02/13,05:44:14,00,07,1, 11.9,1,1, -0.084, 10388.848, 543.746, 52830.052 25/02/13,05:44:14,01,07,1, 11.9,1,1, -0.084, 10388.851, 543.772, 52830.061 25/02/13,05:44:14,02,07,1, 11.9,1,1, -0.084, 10388.840, 543.786, 52830.087 25/02/13,05:44:14,03,07,1, 11.9,1,1, -0.084, 10388.840, 543.805, 52830.057 25/02/13,05:44:14,04,07,1, 11.9,1,1, -0.084, 10388.857, 543.761, 52830.091 25/02/13,05:44:14,05,07,1, 11.9,1,1, -0.084, 10388.851, 543.809, 52830.053 25/02/13,05:44:14,06,07,1, 11.9,1,1, -0.084, 10388.857, 543.773, 52830.072 25/02/13,05:44:14,07,07,1, 11.9,1,1, -0.084, 10388.862, 543.789, 52830.123 25/02/13,05:44:14,08,07,1, 11.9,1,1, -0.084, 10388.857, 543.786, 52830.088 25/02/13,05:44:14,09,07,1, 11.9,1,1, -0.084, 10388.838, 543.794, 52830.100 25/02/13,05:44:14,10,07,1, 11.9,1,1, -0.084, 10388.867, 543.803, 52830.054 25/02/13,05:44:14,11,07,1, 11.9,1,1, -0.084, 10388.863, 543.799, 52830.048 25/02/13,05:44:14,12,07,1, 11.9,1,1, -0.084, 10388.869, 543.793, 52830.053 25/02/13,05:44:14,13,07,1, 11.9,1,1, -0.084, 10388.855, 543.833, 52830.074 25/02/13,05:44:14,14,07,1, 11.9,1,1, -0.084, 10388.890, 543.835, 52830.136 25/02/13,05:44:14,15,07,1, 11.9,1,1, -0.084, 10388.895, 543.817, 52830.148 25/02/13,05:44:14,16,07,1, 11.9,1,1, -0.084, 10388.888, 543.796, 52830.151 25/02/13,05:44:14,17,07,1, 11.9,1,1, -0.084, 10388.894, 543.813, 52830.134 25/02/13,05:44:14,18,07,1, 11.9,1,1, -0.084, 10388.893, 543.825, 52830.104 25/02/13,05:44:14,19,07,1, 11.9,1,1, -0.084, 10388.892, 543.826, 52830.141 25/02/13,05:44:15,00,07,1, 11.8,1,1, -0.085, 10388.889, 543.826, 52830.141 25/02/13,05:44:15,01,07,1, 11.8,1,1, -0.085, 10388.897, 543.855, 52830.173 25/02/13,05:44:15,02,07,1, 11.8,1,1, -0.085, 10388.915, 543.844, 52830.166 25/02/13,05:44:15,03,07,1, 11.8,1,1, -0.085, 10388.876, 543.819, 52830.141 25/02/13,05:44:15,04,07,1, 11.8,1,1, -0.085, 10388.890, 543.835, 52830.133 25/02/13,05:44:15,05,07,1, 11.8,1,1, -0.085, 10388.917, 543.826, 52830.167 25/02/13,05:44:15,06,07,1, 11.8,1,1, -0.085, 10388.925, 543.848, 52830.170 25/02/13,05:44:15,07,07,1, 11.8,1,1, -0.085, 10388.919, 543.829, 52830.163 25/02/13,05:44:15,08,07,1, 11.8,1,1, -0.085, 10388.904, 543.816, 52830.101 25/02/13,05:44:15,09,07,1, 11.8,1,1, -0.085, 10388.927, 543.850, 52830.163 25/02/13,05:44:15,10,07,1, 11.8,1,1, -0.085, 10388.909, 543.842, 52830.158 25/02/13,05:44:15,11,07,1, 11.8,1,1, -0.085, 10388.947, 543.818, 52830.116 25/02/13,05:44:15,12,07,1, 11.8,1,1, -0.085, 10388.957, 543.822, 52830.218 25/02/13,05:44:15,13,07,1, 11.8,1,1, -0.085, 10388.934, 543.818, 52830.238 25/02/13,05:44:15,14,07,1, 11.8,1,1, -0.085, 10388.950, 543.818, 52830.241 25/02/13,05:44:15,15,07,1, 11.8,1,1, -0.085, 10388.962, 543.819, 52830.174 25/02/13,05:44:15,16,07,1, 11.8,1,1, -0.085, 10388.953, 543.810, 52830.187 25/02/13,05:44:15,17,07,1, 11.8,1,1, -0.085, 10388.976, 543.821, 52830.137 25/02/13,05:44:15,18,07,1, 11.8,1,1, -0.085, 10388.974, 543.815, 52830.144 25/02/13,05:44:15,19,07,1, 11.8,1,1, -0.085, 10388.949, 543.804, 52830.181 25/02/13,05:44:16,00,07,1, 12.0,1,1, -0.085, 10388.948, 543.804, 52830.181 25/02/13,05:44:16,01,07,1, 12.0,1,1, -0.085, 10388.981, 543.804, 52830.256 25/02/13,05:44:16,02,07,1, 12.0,1,1, -0.085, 10388.972, 543.788, 52830.236 25/02/13,05:44:16,03,07,1, 12.0,1,1, -0.085, 10388.993, 543.788, 52830.222 25/02/13,05:44:16,04,07,1, 12.0,1,1, -0.085, 10388.977, 543.800, 52830.259 25/02/13,05:44:16,05,07,1, 12.0,1,1, -0.085, 10388.997, 543.815, 52830.181 25/02/13,05:44:16,06,07,1, 12.0,1,1, -0.085, 10388.989, 543.797, 52830.239 25/02/13,05:44:16,07,07,1, 12.0,1,1, -0.085, 10388.994, 543.816, 52830.275 25/02/13,05:44:16,08,07,1, 12.0,1,1, -0.085, 10389.007, 543.825, 52830.281 25/02/13,05:44:16,09,07,1, 12.0,1,1, -0.085, 10388.989, 543.794, 52830.293 25/02/13,05:44:16,10,07,1, 12.0,1,1, -0.085, 10389.013, 543.794, 52830.244 25/02/13,05:44:16,11,07,1, 12.0,1,1, -0.085, 10388.992, 543.806, 52830.246 25/02/13,05:44:16,12,07,1, 12.0,1,1, -0.085, 10389.012, 543.819, 52830.272 25/02/13,05:44:16,13,07,1, 12.0,1,1, -0.085, 10389.016, 543.807, 52830.286 25/02/13,05:44:16,14,07,1, 12.0,1,1, -0.085, 10388.975, 543.810, 52830.270 25/02/13,05:44:16,15,07,1, 12.0,1,1, -0.085, 10388.994, 543.827, 52830.328 25/02/13,05:44:16,16,07,1, 12.0,1,1, -0.085, 10388.999, 543.821, 52830.302 25/02/13,05:44:16,17,07,1, 12.0,1,1, -0.085, 10389.006, 543.807, 52830.288 25/02/13,05:44:16,18,07,1, 12.0,1,1, -0.085, 10389.018, 543.826, 52830.328 25/02/13,05:44:16,19,07,1, 12.0,1,1, -0.085, 10389.028, 543.827, 52830.307 25/02/13,05:44:17,00,07,1, 11.9,1,1, -0.088, 10389.023, 543.827, 52830.307 25/02/13,05:44:17,01,07,1, 11.9,1,1, -0.088, 10389.012, 543.823, 52830.347 25/02/13,05:44:17,02,07,1, 11.9,1,1, -0.088, 10389.036, 543.843, 52830.374 25/02/13,05:44:17,03,07,1, 11.9,1,1, -0.088, 10389.020, 543.839, 52830.338 25/02/13,05:44:17,04,07,1, 11.9,1,1, -0.088, 10389.017, 543.832, 52830.318 25/02/13,05:44:17,05,07,1, 11.9,1,1, -0.088, 10389.036, 543.858, 52830.304 25/02/13,05:44:17,06,07,1, 11.9,1,1, -0.088, 10389.047, 543.855, 52830.334 25/02/13,05:44:17,07,07,1, 11.9,1,1, -0.088, 10389.030, 543.837, 52830.328 25/02/13,05:44:17,08,07,1, 11.9,1,1, -0.088, 10389.034, 543.863, 52830.336 25/02/13,05:44:17,09,07,1, 11.9,1,1, -0.088, 10389.014, 543.876, 52830.387 25/02/13,05:44:17,10,07,1, 11.9,1,1, -0.088, 10389.051, 543.898, 52830.411 25/02/13,05:44:17,11,07,1, 11.9,1,1, -0.088, 10389.024, 543.882, 52830.370 25/02/13,05:44:17,12,07,1, 11.9,1,1, -0.088, 10389.038, 543.908, 52830.433 25/02/13,05:44:17,13,07,1, 11.9,1,1, -0.088, 10389.034, 543.915, 52830.423 25/02/13,05:44:17,14,07,1, 11.9,1,1, -0.088, 10389.069, 543.923, 52830.460 25/02/13,05:44:17,15,07,1, 11.9,1,1, -0.088, 10389.008, 543.918, 52830.414 25/02/13,05:44:17,16,07,1, 11.9,1,1, -0.088, 10389.035, 543.959, 52830.425 25/02/13,05:44:17,17,07,1, 11.9,1,1, -0.088, 10389.061, 543.935, 52830.416 25/02/13,05:44:17,18,07,1, 11.9,1,1, -0.088, 10389.074, 543.974, 52830.498 25/02/13,05:44:17,19,07,1, 11.9,1,1, -0.088, 10389.041, 543.974, 52830.479 25/02/13,05:44:18,00,07,1, 12.0,1,1, -0.088, 10389.040, 543.974, 52830.479 25/02/13,05:44:18,01,07,1, 12.0,1,1, -0.088, 10389.052, 544.032, 52830.522 25/02/13,05:44:18,02,07,1, 12.0,1,1, -0.088, 10389.060, 544.019, 52830.466 25/02/13,05:44:18,03,07,1, 12.0,1,1, -0.088, 10389.071, 544.043, 52830.512 25/02/13,05:44:18,04,07,1, 12.0,1,1, -0.088, 10389.084, 544.058, 52830.579 25/02/13,05:44:18,05,07,1, 12.0,1,1, -0.088, 10389.067, 544.074, 52830.508 25/02/13,05:44:18,06,07,1, 12.0,1,1, -0.088, 10389.066, 544.074, 52830.492 25/02/13,05:44:18,07,07,1, 12.0,1,1, -0.088, 10389.073, 544.079, 52830.551 25/02/13,05:44:18,08,07,1, 12.0,1,1, -0.088, 10389.061, 544.113, 52830.574 25/02/13,05:44:18,09,07,1, 12.0,1,1, -0.088, 10389.067, 544.113, 52830.579 25/02/13,05:44:18,10,07,1, 12.0,1,1, -0.088, 10389.096, 544.167, 52830.642 25/02/13,05:44:18,11,07,1, 12.0,1,1, -0.088, 10389.101, 544.164, 52830.600 25/02/13,05:44:18,12,07,1, 12.0,1,1, -0.088, 10389.108, 544.192, 52830.550 25/02/13,05:44:18,13,07,1, 12.0,1,1, -0.088, 10389.113, 544.176, 52830.606 25/02/13,05:44:18,14,07,1, 12.0,1,1, -0.088, 10389.109, 544.205, 52830.609 25/02/13,05:44:18,15,07,1, 12.0,1,1, -0.088, 10389.107, 544.223, 52830.653 25/02/13,05:44:18,16,07,1, 12.0,1,1, -0.088, 10389.102, 544.235, 52830.654 25/02/13,05:44:18,17,07,1, 12.0,1,1, -0.088, 10389.076, 544.252, 52830.676 25/02/13,05:44:18,18,07,1, 12.0,1,1, -0.088, 10389.076, 544.256, 52830.688 25/02/13,05:44:18,19,07,1, 12.0,1,1, -0.088, 10389.090, 544.272, 52830.646 25/02/13,05:44:19,00,07,1, 11.9,1,1, -0.085, 10389.090, 544.272, 52830.646 25/02/13,05:44:19,01,07,1, 11.9,1,1, -0.085, 10389.122, 544.303, 52830.703 25/02/13,05:44:19,02,07,1, 11.9,1,1, -0.085, 10389.103, 544.315, 52830.733 25/02/13,05:44:19,03,07,1, 11.9,1,1, -0.085, 10389.093, 544.331, 52830.769 25/02/13,05:44:19,04,07,1, 11.9,1,1, -0.085, 10389.103, 544.337, 52830.713 25/02/13,05:44:19,05,07,1, 11.9,1,1, -0.085, 10389.107, 544.360, 52830.685 25/02/13,05:44:19,06,07,1, 11.9,1,1, -0.085, 10389.109, 544.350, 52830.644 25/02/13,05:44:19,07,07,1, 11.9,1,1, -0.085, 10389.128, 544.353, 52830.651 25/02/13,05:44:19,08,07,1, 11.9,1,1, -0.085, 10389.122, 544.379, 52830.665 25/02/13,05:44:19,09,07,1, 11.9,1,1, -0.085, 10389.118, 544.387, 52830.779 25/02/13,05:44:19,10,07,1, 11.9,1,1, -0.085, 10389.118, 544.404, 52830.754 25/02/13,05:44:19,11,07,1, 11.9,1,1, -0.085, 10389.131, 544.421, 52830.726 25/02/13,05:44:19,12,07,1, 11.9,1,1, -0.085, 10389.127, 544.405, 52830.697 25/02/13,05:44:19,13,07,1, 11.9,1,1, -0.085, 10389.130, 544.475, 52830.798 25/02/13,05:44:19,14,07,1, 11.9,1,1, -0.085, 10389.139, 544.462, 52830.772 25/02/13,05:44:19,15,07,1, 11.9,1,1, -0.085, 10389.142, 544.473, 52830.800 25/02/13,05:44:19,16,07,1, 11.9,1,1, -0.085, 10389.141, 544.466, 52830.856 25/02/13,05:44:19,17,07,1, 11.9,1,1, -0.085, 10389.132, 544.484, 52830.808 25/02/13,05:44:19,18,07,1, 11.9,1,1, -0.085, 10389.135, 544.508, 52830.738 25/02/13,05:44:19,19,07,1, 11.9,1,1, -0.085, 10389.121, 544.512, 52830.786 25/02/13,05:44:20,00,08,1, 11.9,1,1, -0.085, 10389.115, 544.512, 52830.786 25/02/13,05:44:20,01,08,1, 11.9,1,1, -0.085, 10389.176, 544.496, 52830.701 25/02/13,05:44:20,02,08,1, 11.9,1,1, -0.085, 10389.142, 544.533, 52830.766 25/02/13,05:44:20,03,08,1, 11.9,1,1, -0.085, 10389.113, 544.575, 52830.808 25/02/13,05:44:20,04,08,1, 11.9,1,1, -0.085, 10389.131, 544.594, 52830.840 25/02/13,05:44:20,05,08,1, 11.9,1,1, -0.085, 10389.110, 544.601, 52830.821 25/02/13,05:44:20,06,08,1, 11.9,1,1, -0.085, 10389.130, 544.595, 52830.844 25/02/13,05:44:20,07,08,1, 11.9,1,1, -0.085, 10389.121, 544.590, 52830.876 25/02/13,05:44:20,08,08,1, 11.9,1,1, -0.085, 10389.104, 544.631, 52830.884 25/02/13,05:44:20,09,08,1, 11.9,1,1, -0.085, 10389.132, 544.639, 52830.899 25/02/13,05:44:20,10,08,1, 11.9,1,1, -0.085, 10389.115, 544.625, 52830.856 25/02/13,05:44:20,11,08,1, 11.9,1,1, -0.085, 10389.104, 544.644, 52830.866 25/02/13,05:44:20,12,08,1, 11.9,1,1, -0.085, 10389.105, 544.655, 52830.818 25/02/13,05:44:20,13,08,1, 11.9,1,1, -0.085, 10389.119, 544.642, 52830.795 25/02/13,05:44:20,14,08,1, 11.9,1,1, -0.085, 10389.099, 544.666, 52830.849 25/02/13,05:44:20,15,08,1, 11.9,1,1, -0.085, 10389.096, 544.655, 52830.851 25/02/13,05:44:20,16,08,1, 11.9,1,1, -0.085, 10389.097, 544.665, 52830.893 25/02/13,05:44:20,17,08,1, 11.9,1,1, -0.085, 10389.099, 544.696, 52830.921 25/02/13,05:44:20,18,08,1, 11.9,1,1, -0.085, 10389.113, 544.670, 52830.907 25/02/13,05:44:20,19,08,1, 11.9,1,1, -0.085, 10389.130, 544.690, 52830.886 25/02/13,05:44:21,00,07,1, 11.9,1,1, -0.086, 10389.123, 544.690, 52830.886 25/02/13,05:44:21,01,07,1, 11.9,1,1, -0.086, 10389.089, 544.697, 52830.875 25/02/13,05:44:21,02,07,1, 11.9,1,1, -0.086, 10389.104, 544.717, 52830.936 25/02/13,05:44:21,03,07,1, 11.9,1,1, -0.086, 10389.117, 544.694, 52830.927 25/02/13,05:44:21,04,07,1, 11.9,1,1, -0.086, 10389.114, 544.728, 52830.922 25/02/13,05:44:21,05,07,1, 11.9,1,1, -0.086, 10389.109, 544.701, 52830.923 25/02/13,05:44:21,06,07,1, 11.9,1,1, -0.086, 10389.098, 544.707, 52830.882 25/02/13,05:44:21,07,07,1, 11.9,1,1, -0.086, 10389.077, 544.732, 52830.884 25/02/13,05:44:21,08,07,1, 11.9,1,1, -0.086, 10389.116, 544.715, 52830.883 25/02/13,05:44:21,09,07,1, 11.9,1,1, -0.086, 10389.098, 544.730, 52830.905 25/02/13,05:44:21,10,07,1, 11.9,1,1, -0.086, 10389.095, 544.727, 52830.936 25/02/13,05:44:21,11,07,1, 11.9,1,1, -0.086, 10389.097, 544.736, 52830.965 25/02/13,05:44:21,12,07,1, 11.9,1,1, -0.086, 10389.099, 544.729, 52830.980 25/02/13,05:44:21,13,07,1, 11.9,1,1, -0.086, 10389.088, 544.725, 52830.926 25/02/13,05:44:21,14,07,1, 11.9,1,1, -0.086, 10389.114, 544.763, 52830.933 25/02/13,05:44:21,15,07,1, 11.9,1,1, -0.086, 10389.116, 544.733, 52830.957 25/02/13,05:44:21,16,07,1, 11.9,1,1, -0.086, 10389.123, 544.765, 52830.976 25/02/13,05:44:21,17,07,1, 11.9,1,1, -0.086, 10389.103, 544.728, 52830.968 25/02/13,05:44:21,18,07,1, 11.9,1,1, -0.086, 10389.113, 544.743, 52830.972 25/02/13,05:44:21,19,07,1, 11.9,1,1, -0.086, 10389.113, 544.736, 52830.944 25/02/13,05:44:22,00,08,1, 11.9,1,1, -0.088, 10389.106, 544.736, 52830.944 25/02/13,05:44:22,01,08,1, 11.9,1,1, -0.088, 10389.160, 544.751, 52830.921 25/02/13,05:44:22,02,08,1, 11.9,1,1, -0.088, 10389.139, 544.748, 52830.937 25/02/13,05:44:22,03,08,1, 11.9,1,1, -0.088, 10389.149, 544.758, 52830.996 25/02/13,05:44:22,04,08,1, 11.9,1,1, -0.088, 10389.158, 544.735, 52831.026 25/02/13,05:44:22,05,08,1, 11.9,1,1, -0.088, 10389.161, 544.756, 52831.018 25/02/13,05:44:22,06,08,1, 11.9,1,1, -0.088, 10389.164, 544.736, 52830.967 25/02/13,05:44:22,07,08,1, 11.9,1,1, -0.088, 10389.170, 544.730, 52830.980 25/02/13,05:44:22,08,08,1, 11.9,1,1, -0.088, 10389.190, 544.733, 52830.993 25/02/13,05:44:22,09,08,1, 11.9,1,1, -0.088, 10389.187, 544.726, 52830.987 25/02/13,05:44:22,10,08,1, 11.9,1,1, -0.088, 10389.181, 544.724, 52831.018 25/02/13,05:44:22,11,08,1, 11.9,1,1, -0.088, 10389.156, 544.728, 52830.977 25/02/13,05:44:22,12,08,1, 11.9,1,1, -0.088, 10389.185, 544.714, 52830.982 25/02/13,05:44:22,13,08,1, 11.9,1,1, -0.088, 10389.157, 544.739, 52831.008 25/02/13,05:44:22,14,08,1, 11.9,1,1, -0.088, 10389.163, 544.713, 52830.925 25/02/13,05:44:22,15,08,1, 11.9,1,1, -0.088, 10389.169, 544.707, 52831.032 25/02/13,05:44:22,16,08,1, 11.9,1,1, -0.088, 10389.157, 544.685, 52831.050 25/02/13,05:44:22,17,08,1, 11.9,1,1, -0.088, 10389.160, 544.680, 52831.034 25/02/13,05:44:22,18,08,1, 11.9,1,1, -0.088, 10389.157, 544.672, 52831.045 25/02/13,05:44:22,19,08,1, 11.9,1,1, -0.088, 10389.153, 544.656, 52831.065 25/02/13,05:44:23,00,06,1, 11.9,1,1, -0.084, 10389.148, 544.656, 52831.065 25/02/13,05:44:23,01,06,1, 11.9,1,1, -0.084, 10389.169, 544.646, 52831.001 25/02/13,05:44:23,02,06,1, 11.9,1,1, -0.084, 10389.151, 544.636, 52831.003 25/02/13,05:44:23,03,06,1, 11.9,1,1, -0.084, 10389.138, 544.611, 52830.983 25/02/13,05:44:23,04,06,1, 11.9,1,1, -0.084, 10389.136, 544.628, 52830.998 25/02/13,05:44:23,05,06,1, 11.9,1,1, -0.084, 10389.137, 544.613, 52830.989 25/02/13,05:44:23,06,06,1, 11.9,1,1, -0.084, 10389.105, 544.594, 52830.971 25/02/13,05:44:23,07,06,1, 11.9,1,1, -0.084, 10389.110, 544.585, 52830.992 25/02/13,05:44:23,08,06,1, 11.9,1,1, -0.084, 10389.092, 544.562, 52830.984 25/02/13,05:44:23,09,06,1, 11.9,1,1, -0.084, 10389.085, 544.562, 52831.027 25/02/13,05:44:23,10,06,1, 11.9,1,1, -0.084, 10389.082, 544.555, 52831.022 25/02/13,05:44:23,11,06,1, 11.9,1,1, -0.084, 10389.059, 544.521, 52831.035 25/02/13,05:44:23,12,06,1, 11.9,1,1, -0.084, 10389.065, 544.520, 52830.987 25/02/13,05:44:23,13,06,1, 11.9,1,1, -0.084, 10389.043, 544.531, 52830.993 25/02/13,05:44:23,14,06,1, 11.9,1,1, -0.084, 10389.036, 544.494, 52830.996 25/02/13,05:44:23,15,06,1, 11.9,1,1, -0.084, 10389.038, 544.497, 52830.999 25/02/13,05:44:23,16,06,1, 11.9,1,1, -0.084, 10388.998, 544.500, 52830.985 25/02/13,05:44:23,17,06,1, 11.9,1,1, -0.084, 10388.990, 544.476, 52831.021 25/02/13,05:44:23,18,06,1, 11.9,1,1, -0.084, 10389.004, 544.477, 52831.054 25/02/13,05:44:23,19,06,1, 11.9,1,1, -0.084, 10388.983, 544.451, 52831.032 25/02/13,05:44:24,00,07,1, 11.8,1,1, -0.085, 10388.981, 544.451, 52831.032 25/02/13,05:44:24,01,07,1, 11.8,1,1, -0.085, 10388.965, 544.441, 52831.033 25/02/13,05:44:24,02,07,1, 11.8,1,1, -0.085, 10388.954, 544.439, 52831.014 25/02/13,05:44:24,03,07,1, 11.8,1,1, -0.085, 10388.955, 544.417, 52831.043 25/02/13,05:44:24,04,07,1, 11.8,1,1, -0.085, 10388.951, 544.396, 52831.084 25/02/13,05:44:24,05,07,1, 11.8,1,1, -0.085, 10388.921, 544.379, 52831.083 25/02/13,05:44:24,06,07,1, 11.8,1,1, -0.085, 10388.935, 544.401, 52831.030 25/02/13,05:44:24,07,07,1, 11.8,1,1, -0.085, 10388.937, 544.391, 52831.047 25/02/13,05:44:24,08,07,1, 11.8,1,1, -0.085, 10388.902, 544.388, 52831.075 25/02/13,05:44:24,09,07,1, 11.8,1,1, -0.085, 10388.925, 544.375, 52830.992 25/02/13,05:44:24,10,07,1, 11.8,1,1, -0.085, 10388.934, 544.376, 52831.036 25/02/13,05:44:24,11,07,1, 11.8,1,1, -0.085, 10388.929, 544.409, 52831.081 25/02/13,05:44:24,12,07,1, 11.8,1,1, -0.085, 10388.907, 544.360, 52831.068 25/02/13,05:44:24,13,07,1, 11.8,1,1, -0.085, 10388.898, 544.361, 52830.982 25/02/13,05:44:24,14,07,1, 11.8,1,1, -0.085, 10388.917, 544.370, 52830.994 25/02/13,05:44:24,15,07,1, 11.8,1,1, -0.085, 10388.915, 544.365, 52831.068 25/02/13,05:44:24,16,07,1, 11.8,1,1, -0.085, 10388.919, 544.376, 52831.043 25/02/13,05:44:24,17,07,1, 11.8,1,1, -0.085, 10388.921, 544.385, 52831.100 25/02/13,05:44:24,18,07,1, 11.8,1,1, -0.085, 10388.924, 544.394, 52831.149 25/02/13,05:44:24,19,07,1, 11.8,1,1, -0.085, 10388.904, 544.372, 52831.129 25/02/13,05:44:25,00,06,1, 11.9,1,1, -0.088, 10388.898, 544.372, 52831.129 25/02/13,05:44:25,01,06,1, 11.9,1,1, -0.088, 10388.937, 544.381, 52831.082 25/02/13,05:44:25,02,06,1, 11.9,1,1, -0.088, 10388.917, 544.401, 52831.125 25/02/13,05:44:25,03,06,1, 11.9,1,1, -0.088, 10388.921, 544.373, 52831.018 25/02/13,05:44:25,04,06,1, 11.9,1,1, -0.088, 10388.930, 544.403, 52831.108 25/02/13,05:44:25,05,06,1, 11.9,1,1, -0.088, 10388.912, 544.405, 52831.160 25/02/13,05:44:25,06,06,1, 11.9,1,1, -0.088, 10388.925, 544.393, 52831.146 25/02/13,05:44:25,07,06,1, 11.9,1,1, -0.088, 10388.929, 544.410, 52831.080 25/02/13,05:44:25,08,06,1, 11.9,1,1, -0.088, 10388.942, 544.416, 52831.190 25/02/13,05:44:25,09,06,1, 11.9,1,1, -0.088, 10388.931, 544.385, 52831.211 25/02/13,05:44:25,10,06,1, 11.9,1,1, -0.088, 10388.937, 544.403, 52831.259 25/02/13,05:44:25,11,06,1, 11.9,1,1, -0.088, 10388.948, 544.417, 52831.160 25/02/13,05:44:25,12,06,1, 11.9,1,1, -0.088, 10388.927, 544.413, 52831.225 25/02/13,05:44:25,13,06,1, 11.9,1,1, -0.088, 10388.885, 544.412, 52831.173 25/02/13,05:44:25,14,06,1, 11.9,1,1, -0.088, 10388.931, 544.371, 52831.169 25/02/13,05:44:25,15,06,1, 11.9,1,1, -0.088, 10388.911, 544.386, 52831.204 25/02/13,05:44:25,16,06,1, 11.9,1,1, -0.088, 10388.897, 544.370, 52831.141 25/02/13,05:44:25,17,06,1, 11.9,1,1, -0.088, 10388.929, 544.418, 52831.229 25/02/13,05:44:25,18,06,1, 11.9,1,1, -0.088, 10388.917, 544.434, 52831.153 25/02/13,05:44:25,19,06,1, 11.9,1,1, -0.088, 10388.884, 544.417, 52831.178 25/02/13,05:44:26,00,06,1, 11.8,1,1, -0.085, 10388.881, 544.417, 52831.178 25/02/13,05:44:26,01,06,1, 11.8,1,1, -0.085, 10388.901, 544.381, 52831.199 25/02/13,05:44:26,02,06,1, 11.8,1,1, -0.085, 10388.892, 544.434, 52831.221 25/02/13,05:44:26,03,06,1, 11.8,1,1, -0.085, 10388.880, 544.437, 52831.289 25/02/13,05:44:26,04,06,1, 11.8,1,1, -0.085, 10388.876, 544.429, 52831.241 25/02/13,05:44:26,05,06,1, 11.8,1,1, -0.085, 10388.866, 544.437, 52831.259 25/02/13,05:44:26,06,06,1, 11.8,1,1, -0.085, 10388.891, 544.434, 52831.295 25/02/13,05:44:26,07,06,1, 11.8,1,1, -0.085, 10388.872, 544.419, 52831.267 25/02/13,05:44:26,08,06,1, 11.8,1,1, -0.085, 10388.882, 544.434, 52831.262 25/02/13,05:44:26,09,06,1, 11.8,1,1, -0.085, 10388.880, 544.434, 52831.225 25/02/13,05:44:26,10,06,1, 11.8,1,1, -0.085, 10388.854, 544.418, 52831.239 25/02/13,05:44:26,11,06,1, 11.8,1,1, -0.085, 10388.858, 544.419, 52831.267 25/02/13,05:44:26,12,06,1, 11.8,1,1, -0.085, 10388.851, 544.428, 52831.248 25/02/13,05:44:26,13,06,1, 11.8,1,1, -0.085, 10388.823, 544.438, 52831.269 25/02/13,05:44:26,14,06,1, 11.8,1,1, -0.085, 10388.831, 544.428, 52831.235 25/02/13,05:44:26,15,06,1, 11.8,1,1, -0.085, 10388.822, 544.435, 52831.257 25/02/13,05:44:26,16,06,1, 11.8,1,1, -0.085, 10388.820, 544.453, 52831.261 25/02/13,05:44:26,17,06,1, 11.8,1,1, -0.085, 10388.830, 544.454, 52831.261 25/02/13,05:44:26,18,06,1, 11.8,1,1, -0.085, 10388.827, 544.458, 52831.331 25/02/13,05:44:26,19,06,1, 11.8,1,1, -0.085, 10388.819, 544.463, 52831.309 25/02/13,05:44:27,00,06,1, 11.9,1,1, -0.088, 10388.814, 544.463, 52831.309 25/02/13,05:44:27,01,06,1, 11.9,1,1, -0.088, 10388.821, 544.481, 52831.308 25/02/13,05:44:27,02,06,1, 11.9,1,1, -0.088, 10388.802, 544.467, 52831.255 25/02/13,05:44:27,03,06,1, 11.9,1,1, -0.088, 10388.823, 544.484, 52831.274 25/02/13,05:44:27,04,06,1, 11.9,1,1, -0.088, 10388.810, 544.481, 52831.273 25/02/13,05:44:27,05,06,1, 11.9,1,1, -0.088, 10388.799, 544.473, 52831.300 25/02/13,05:44:27,06,06,1, 11.9,1,1, -0.088, 10388.827, 544.492, 52831.275 25/02/13,05:44:27,07,06,1, 11.9,1,1, -0.088, 10388.816, 544.502, 52831.300 25/02/13,05:44:27,08,06,1, 11.9,1,1, -0.088, 10388.786, 544.496, 52831.270 25/02/13,05:44:27,09,06,1, 11.9,1,1, -0.088, 10388.801, 544.479, 52831.297 25/02/13,05:44:27,10,06,1, 11.9,1,1, -0.088, 10388.787, 544.507, 52831.307 25/02/13,05:44:27,11,06,1, 11.9,1,1, -0.088, 10388.807, 544.485, 52831.309 25/02/13,05:44:27,12,06,1, 11.9,1,1, -0.088, 10388.770, 544.476, 52831.353 25/02/13,05:44:27,13,06,1, 11.9,1,1, -0.088, 10388.775, 544.516, 52831.358 25/02/13,05:44:27,14,06,1, 11.9,1,1, -0.088, 10388.775, 544.502, 52831.364 25/02/13,05:44:27,15,06,1, 11.9,1,1, -0.088, 10388.793, 544.484, 52831.329 25/02/13,05:44:27,16,06,1, 11.9,1,1, -0.088, 10388.774, 544.480, 52831.308 25/02/13,05:44:27,17,06,1, 11.9,1,1, -0.088, 10388.769, 544.481, 52831.299 25/02/13,05:44:27,18,06,1, 11.9,1,1, -0.088, 10388.771, 544.489, 52831.332 25/02/13,05:44:27,19,06,1, 11.9,1,1, -0.088, 10388.761, 544.512, 52831.307 25/02/13,05:44:28,00,06,1, 12.0,1,1, -0.083, 10388.756, 544.512, 52831.307 25/02/13,05:44:28,01,06,1, 12.0,1,1, -0.083, 10388.753, 544.500, 52831.312 25/02/13,05:44:28,02,06,1, 12.0,1,1, -0.083, 10388.769, 544.491, 52831.285 25/02/13,05:44:28,03,06,1, 12.0,1,1, -0.083, 10388.779, 544.496, 52831.299 25/02/13,05:44:28,04,06,1, 12.0,1,1, -0.083, 10388.763, 544.461, 52831.365 25/02/13,05:44:28,05,06,1, 12.0,1,1, -0.083, 10388.773, 544.498, 52831.365 25/02/13,05:44:28,06,06,1, 12.0,1,1, -0.083, 10388.755, 544.480, 52831.383 25/02/13,05:44:28,07,06,1, 12.0,1,1, -0.083, 10388.767, 544.510, 52831.382 25/02/13,05:44:28,08,06,1, 12.0,1,1, -0.083, 10388.775, 544.491, 52831.341 25/02/13,05:44:28,09,06,1, 12.0,1,1, -0.083, 10388.779, 544.480, 52831.345 25/02/13,05:44:28,10,06,1, 12.0,1,1, -0.083, 10388.776, 544.508, 52831.329 25/02/13,05:44:28,11,06,1, 12.0,1,1, -0.083, 10388.782, 544.487, 52831.342 25/02/13,05:44:28,12,06,1, 12.0,1,1, -0.083, 10388.782, 544.486, 52831.349 25/02/13,05:44:28,13,06,1, 12.0,1,1, -0.083, 10388.810, 544.476, 52831.362 25/02/13,05:44:28,14,06,1, 12.0,1,1, -0.083, 10388.810, 544.459, 52831.325 25/02/13,05:44:28,15,06,1, 12.0,1,1, -0.083, 10388.844, 544.473, 52831.350 25/02/13,05:44:28,16,06,1, 12.0,1,1, -0.083, 10388.833, 544.456, 52831.351 25/02/13,05:44:28,17,06,1, 12.0,1,1, -0.083, 10388.855, 544.450, 52831.331 25/02/13,05:44:28,18,06,1, 12.0,1,1, -0.083, 10388.855, 544.465, 52831.390 25/02/13,05:44:28,19,06,1, 12.0,1,1, -0.083, 10388.883, 544.419, 52831.400 25/02/13,05:44:29,00,06,1, 11.9,1,1, -0.085, 10388.881, 544.419, 52831.400 25/02/13,05:44:29,01,06,1, 11.9,1,1, -0.085, 10388.908, 544.386, 52831.358 25/02/13,05:44:29,02,06,1, 11.9,1,1, -0.085, 10388.890, 544.397, 52831.305 25/02/13,05:44:29,03,06,1, 11.9,1,1, -0.085, 10388.907, 544.391, 52831.369 25/02/13,05:44:29,04,06,1, 11.9,1,1, -0.085, 10388.917, 544.395, 52831.497 25/02/13,05:44:29,05,06,1, 11.9,1,1, -0.085, 10388.913, 544.392, 52831.352 25/02/13,05:44:29,06,06,1, 11.9,1,1, -0.085, 10388.945, 544.374, 52831.401 25/02/13,05:44:29,07,06,1, 11.9,1,1, -0.085, 10388.945, 544.350, 52831.351 25/02/13,05:44:29,08,06,1, 11.9,1,1, -0.085, 10388.982, 544.346, 52831.343 25/02/13,05:44:29,09,06,1, 11.9,1,1, -0.085, 10388.980, 544.339, 52831.346 25/02/13,05:44:29,10,06,1, 11.9,1,1, -0.085, 10389.001, 544.316, 52831.312 25/02/13,05:44:29,11,06,1, 11.9,1,1, -0.085, 10389.009, 544.308, 52831.289 25/02/13,05:44:29,12,06,1, 11.9,1,1, -0.085, 10389.046, 544.300, 52831.346 25/02/13,05:44:29,13,06,1, 11.9,1,1, -0.085, 10389.041, 544.283, 52831.343 25/02/13,05:44:29,14,06,1, 11.9,1,1, -0.085, 10389.065, 544.269, 52831.365 25/02/13,05:44:29,15,06,1, 11.9,1,1, -0.085, 10389.079, 544.267, 52831.309 25/02/13,05:44:29,16,06,1, 11.9,1,1, -0.085, 10389.084, 544.241, 52831.332 25/02/13,05:44:29,17,06,1, 11.9,1,1, -0.085, 10389.099, 544.225, 52831.259 25/02/13,05:44:29,18,06,1, 11.9,1,1, -0.085, 10389.115, 544.209, 52831.260 25/02/13,05:44:29,19,06,1, 11.9,1,1, -0.085, 10389.152, 544.222, 52831.273 25/02/13,05:44:30,00,06,1, 11.9,1,1, -0.087, 10389.148, 544.222, 52831.273 25/02/13,05:44:30,01,06,1, 11.9,1,1, -0.087, 10389.168, 544.148, 52831.284 25/02/13,05:44:30,02,06,1, 11.9,1,1, -0.087, 10389.159, 544.156, 52831.243 25/02/13,05:44:30,03,06,1, 11.9,1,1, -0.087, 10389.163, 544.145, 52831.278 25/02/13,05:44:30,04,06,1, 11.9,1,1, -0.087, 10389.210, 544.110, 52831.311 25/02/13,05:44:30,05,06,1, 11.9,1,1, -0.087, 10389.226, 544.097, 52831.264 25/02/13,05:44:30,06,06,1, 11.9,1,1, -0.087, 10389.229, 544.085, 52831.285 25/02/13,05:44:30,07,06,1, 11.9,1,1, -0.087, 10389.242, 544.080, 52831.289 25/02/13,05:44:30,08,06,1, 11.9,1,1, -0.087, 10389.246, 544.022, 52831.280 25/02/13,05:44:30,09,06,1, 11.9,1,1, -0.087, 10389.284, 544.020, 52831.230 25/02/13,05:44:30,10,06,1, 11.9,1,1, -0.087, 10389.271, 544.011, 52831.265 25/02/13,05:44:30,11,06,1, 11.9,1,1, -0.087, 10389.304, 543.963, 52831.236 25/02/13,05:44:30,12,06,1, 11.9,1,1, -0.087, 10389.324, 543.965, 52831.236 25/02/13,05:44:30,13,06,1, 11.9,1,1, -0.087, 10389.343, 543.931, 52831.235 25/02/13,05:44:30,14,06,1, 11.9,1,1, -0.087, 10389.330, 543.937, 52831.225 25/02/13,05:44:30,15,06,1, 11.9,1,1, -0.087, 10389.359, 543.909, 52831.233 25/02/13,05:44:30,16,06,1, 11.9,1,1, -0.087, 10389.361, 543.863, 52831.224 25/02/13,05:44:30,17,06,1, 11.9,1,1, -0.087, 10389.396, 543.849, 52831.230 25/02/13,05:44:30,18,06,1, 11.9,1,1, -0.087, 10389.431, 543.828, 52831.227 25/02/13,05:44:30,19,06,1, 11.9,1,1, -0.087, 10389.424, 543.782, 52831.223 25/02/13,05:44:31,00,06,1, 11.9,1,1, -0.089, 10389.423, 543.782, 52831.223 25/02/13,05:44:31,01,06,1, 11.9,1,1, -0.089, 10389.481, 543.781, 52831.229 25/02/13,05:44:31,02,06,1, 11.9,1,1, -0.089, 10389.472, 543.754, 52831.192 25/02/13,05:44:31,03,06,1, 11.9,1,1, -0.089, 10389.510, 543.732, 52831.194 25/02/13,05:44:31,04,06,1, 11.9,1,1, -0.089, 10389.531, 543.704, 52831.165 25/02/13,05:44:31,05,06,1, 11.9,1,1, -0.089, 10389.550, 543.692, 52831.123 25/02/13,05:44:31,06,06,1, 11.9,1,1, -0.089, 10389.561, 543.696, 52831.162 25/02/13,05:44:31,07,06,1, 11.9,1,1, -0.089, 10389.560, 543.661, 52831.181 25/02/13,05:44:31,08,06,1, 11.9,1,1, -0.089, 10389.605, 543.626, 52831.129 25/02/13,05:44:31,09,06,1, 11.9,1,1, -0.089, 10389.626, 543.626, 52831.149 25/02/13,05:44:31,10,06,1, 11.9,1,1, -0.089, 10389.622, 543.580, 52831.185 25/02/13,05:44:31,11,06,1, 11.9,1,1, -0.089, 10389.649, 543.581, 52831.150 25/02/13,05:44:31,12,06,1, 11.9,1,1, -0.089, 10389.633, 543.554, 52831.154 25/02/13,05:44:31,13,06,1, 11.9,1,1, -0.089, 10389.650, 543.535, 52831.201 25/02/13,05:44:31,14,06,1, 11.9,1,1, -0.089, 10389.683, 543.495, 52831.173 25/02/13,05:44:31,15,06,1, 11.9,1,1, -0.089, 10389.665, 543.504, 52831.177 25/02/13,05:44:31,16,06,1, 11.9,1,1, -0.089, 10389.683, 543.450, 52831.181 25/02/13,05:44:31,17,06,1, 11.9,1,1, -0.089, 10389.707, 543.413, 52831.130 25/02/13,05:44:31,18,06,1, 11.9,1,1, -0.089, 10389.713, 543.400, 52831.119 25/02/13,05:44:31,19,06,1, 11.9,1,1, -0.089, 10389.727, 543.388, 52831.124 25/02/13,05:44:32,00,06,1, 11.9,1,1, -0.089, 10389.724, 543.388, 52831.124 25/02/13,05:44:32,01,06,1, 11.9,1,1, -0.089, 10389.718, 543.382, 52831.157 25/02/13,05:44:32,02,06,1, 11.9,1,1, -0.089, 10389.734, 543.324, 52831.132 25/02/13,05:44:32,03,06,1, 11.9,1,1, -0.089, 10389.763, 543.298, 52831.143 25/02/13,05:44:32,04,06,1, 11.9,1,1, -0.089, 10389.767, 543.304, 52831.139 25/02/13,05:44:32,05,06,1, 11.9,1,1, -0.089, 10389.774, 543.273, 52831.105 25/02/13,05:44:32,06,06,1, 11.9,1,1, -0.089, 10389.771, 543.243, 52831.131 25/02/13,05:44:32,07,06,1, 11.9,1,1, -0.089, 10389.794, 543.221, 52831.120 25/02/13,05:44:32,08,06,1, 11.9,1,1, -0.089, 10389.782, 543.209, 52831.119 25/02/13,05:44:32,09,06,1, 11.9,1,1, -0.089, 10389.777, 543.179, 52831.133 25/02/13,05:44:32,10,06,1, 11.9,1,1, -0.089, 10389.783, 543.159, 52831.092 25/02/13,05:44:32,11,06,1, 11.9,1,1, -0.089, 10389.789, 543.139, 52831.074 25/02/13,05:44:32,12,06,1, 11.9,1,1, -0.089, 10389.808, 543.135, 52831.085 25/02/13,05:44:32,13,06,1, 11.9,1,1, -0.089, 10389.821, 543.103, 52831.102 25/02/13,05:44:32,14,06,1, 11.9,1,1, -0.089, 10389.807, 543.080, 52831.100 25/02/13,05:44:32,15,06,1, 11.9,1,1, -0.089, 10389.827, 543.076, 52831.094 25/02/13,05:44:32,16,06,1, 11.9,1,1, -0.089, 10389.825, 543.061, 52831.112 25/02/13,05:44:32,17,06,1, 11.9,1,1, -0.089, 10389.829, 543.038, 52831.071 25/02/13,05:44:32,18,06,1, 11.9,1,1, -0.089, 10389.868, 543.009, 52831.097 25/02/13,05:44:32,19,06,1, 11.9,1,1, -0.089, 10389.846, 543.021, 52831.139 25/02/13,05:44:33,00,06,1, 11.9,1,1, -0.087, 10389.841, 543.021, 52831.139 25/02/13,05:44:33,01,06,1, 11.9,1,1, -0.087, 10389.848, 542.988, 52831.114 25/02/13,05:44:33,02,06,1, 11.9,1,1, -0.087, 10389.863, 542.978, 52831.157 25/02/13,05:44:33,03,06,1, 11.9,1,1, -0.087, 10389.840, 542.962, 52831.140 25/02/13,05:44:33,04,06,1, 11.9,1,1, -0.087, 10389.871, 542.934, 52831.099 25/02/13,05:44:33,05,06,1, 11.9,1,1, -0.087, 10389.883, 542.927, 52831.089 25/02/13,05:44:33,06,06,1, 11.9,1,1, -0.087, 10389.879, 542.900, 52831.067 25/02/13,05:44:33,07,06,1, 11.9,1,1, -0.087, 10389.862, 542.903, 52831.102 25/02/13,05:44:33,08,06,1, 11.9,1,1, -0.087, 10389.876, 542.860, 52831.116 25/02/13,05:44:33,09,06,1, 11.9,1,1, -0.087, 10389.851, 542.872, 52831.148 25/02/13,05:44:33,10,06,1, 11.9,1,1, -0.087, 10389.873, 542.861, 52831.135 25/02/13,05:44:33,11,06,1, 11.9,1,1, -0.087, 10389.863, 542.840, 52831.118 25/02/13,05:44:33,12,06,1, 11.9,1,1, -0.087, 10389.839, 542.819, 52831.101 25/02/13,05:44:33,13,06,1, 11.9,1,1, -0.087, 10389.858, 542.818, 52831.142 25/02/13,05:44:33,14,06,1, 11.9,1,1, -0.087, 10389.841, 542.800, 52831.001 25/02/13,05:44:33,15,06,1, 11.9,1,1, -0.087, 10389.846, 542.824, 52831.221 25/02/13,05:44:33,16,06,1, 11.9,1,1, -0.087, 10389.844, 542.813, 52831.176 25/02/13,05:44:33,17,06,1, 11.9,1,1, -0.087, 10389.857, 542.773, 52831.164 25/02/13,05:44:33,18,06,1, 11.9,1,1, -0.087, 10389.866, 542.742, 52831.234 25/02/13,05:44:33,19,06,1, 11.9,1,1, -0.087, 10389.860, 542.753, 52831.102 25/02/13,05:44:34,00,06,1, 11.9,1,1, -0.088, 10389.857, 542.753, 52831.102 25/02/13,05:44:34,01,06,1, 11.9,1,1, -0.088, 10389.842, 542.704, 52831.156 25/02/13,05:44:34,02,06,1, 11.9,1,1, -0.088, 10389.842, 542.708, 52831.153 25/02/13,05:44:34,03,06,1, 11.9,1,1, -0.088, 10389.842, 542.708, 52831.199 25/02/13,05:44:34,04,06,1, 11.9,1,1, -0.088, 10389.850, 542.693, 52831.193 25/02/13,05:44:34,05,06,1, 11.9,1,1, -0.088, 10389.822, 542.703, 52831.202 25/02/13,05:44:34,06,06,1, 11.9,1,1, -0.088, 10389.828, 542.657, 52831.177 25/02/13,05:44:34,07,06,1, 11.9,1,1, -0.088, 10389.836, 542.655, 52831.226 25/02/13,05:44:34,08,06,1, 11.9,1,1, -0.088, 10389.826, 542.670, 52831.200 25/02/13,05:44:34,09,06,1, 11.9,1,1, -0.088, 10389.814, 542.657, 52831.194 25/02/13,05:44:34,10,06,1, 11.9,1,1, -0.088, 10389.798, 542.631, 52831.202 25/02/13,05:44:34,11,06,1, 11.9,1,1, -0.088, 10389.791, 542.637, 52831.223 25/02/13,05:44:34,12,06,1, 11.9,1,1, -0.088, 10389.799, 542.635, 52831.154 25/02/13,05:44:34,13,06,1, 11.9,1,1, -0.088, 10389.792, 542.629, 52831.274 25/02/13,05:44:34,14,06,1, 11.9,1,1, -0.088, 10389.770, 542.597, 52831.250 25/02/13,05:44:34,15,06,1, 11.9,1,1, -0.088, 10389.779, 542.617, 52831.178 25/02/13,05:44:34,16,06,1, 11.9,1,1, -0.088, 10389.776, 542.630, 52831.309 25/02/13,05:44:34,17,06,1, 11.9,1,1, -0.088, 10389.766, 542.590, 52831.217 25/02/13,05:44:34,18,06,1, 11.9,1,1, -0.088, 10389.749, 542.589, 52831.238 25/02/13,05:44:34,19,06,1, 11.9,1,1, -0.088, 10389.732, 542.598, 52831.307 25/02/13,05:44:35,00,06,1, 11.9,1,1, -0.088, 10389.724, 542.598, 52831.307 25/02/13,05:44:35,01,06,1, 11.9,1,1, -0.088, 10389.714, 542.580, 52831.353 25/02/13,05:44:35,02,06,1, 11.9,1,1, -0.088, 10389.739, 542.566, 52831.299 25/02/13,05:44:35,03,06,1, 11.9,1,1, -0.088, 10389.710, 542.558, 52831.284 25/02/13,05:44:35,04,06,1, 11.9,1,1, -0.088, 10389.695, 542.567, 52831.296 25/02/13,05:44:35,05,06,1, 11.9,1,1, -0.088, 10389.682, 542.587, 52831.328 25/02/13,05:44:35,06,06,1, 11.9,1,1, -0.088, 10389.698, 542.543, 52831.255 25/02/13,05:44:35,07,06,1, 11.9,1,1, -0.088, 10389.686, 542.590, 52831.307 25/02/13,05:44:35,08,06,1, 11.9,1,1, -0.088, 10389.697, 542.569, 52831.298 25/02/13,05:44:35,09,06,1, 11.9,1,1, -0.088, 10389.711, 542.580, 52831.314 25/02/13,05:44:35,10,06,1, 11.9,1,1, -0.088, 10389.700, 542.574, 52831.366 25/02/13,05:44:35,11,06,1, 11.9,1,1, -0.088, 10389.705, 542.565, 52831.350 25/02/13,05:44:35,12,06,1, 11.9,1,1, -0.088, 10389.728, 542.587, 52831.341 25/02/13,05:44:35,13,06,1, 11.9,1,1, -0.088, 10389.733, 542.584, 52831.366 25/02/13,05:44:35,14,06,1, 11.9,1,1, -0.088, 10389.735, 542.567, 52831.377 25/02/13,05:44:35,15,06,1, 11.9,1,1, -0.088, 10389.743, 542.577, 52831.391 25/02/13,05:44:35,16,06,1, 11.9,1,1, -0.088, 10389.726, 542.577, 52831.376 25/02/13,05:44:35,17,06,1, 11.9,1,1, -0.088, 10389.761, 542.590, 52831.395 25/02/13,05:44:35,18,06,1, 11.9,1,1, -0.088, 10389.760, 542.595, 52831.349 25/02/13,05:44:35,19,06,1, 11.9,1,1, -0.088, 10389.769, 542.604, 52831.379 25/02/13,05:44:36,00,06,1, 11.9,1,1, -0.088, 10389.766, 542.604, 52831.379 25/02/13,05:44:36,01,06,1, 11.9,1,1, -0.088, 10389.788, 542.597, 52831.379 25/02/13,05:44:36,02,06,1, 11.9,1,1, -0.088, 10389.812, 542.637, 52831.455 25/02/13,05:44:36,03,06,1, 11.9,1,1, -0.088, 10389.800, 542.636, 52831.413 25/02/13,05:44:36,04,06,1, 11.9,1,1, -0.088, 10389.827, 542.656, 52831.453 25/02/13,05:44:36,05,06,1, 11.9,1,1, -0.088, 10389.836, 542.666, 52831.464 25/02/13,05:44:36,06,06,1, 11.9,1,1, -0.088, 10389.855, 542.633, 52831.386 25/02/13,05:44:36,07,06,1, 11.9,1,1, -0.088, 10389.837, 542.650, 52831.460 25/02/13,05:44:36,08,06,1, 11.9,1,1, -0.088, 10389.857, 542.663, 52831.460 25/02/13,05:44:36,09,06,1, 11.9,1,1, -0.088, 10389.874, 542.678, 52831.458 25/02/13,05:44:36,10,06,1, 11.9,1,1, -0.088, 10389.881, 542.662, 52831.517 25/02/13,05:44:36,11,06,1, 11.9,1,1, -0.088, 10389.878, 542.669, 52831.453 25/02/13,05:44:36,12,06,1, 11.9,1,1, -0.088, 10389.918, 542.669, 52831.445 25/02/13,05:44:36,13,06,1, 11.9,1,1, -0.088, 10389.962, 542.685, 52831.468 25/02/13,05:44:36,14,06,1, 11.9,1,1, -0.088, 10389.934, 542.660, 52831.455 25/02/13,05:44:36,15,06,1, 11.9,1,1, -0.088, 10389.933, 542.680, 52831.476 25/02/13,05:44:36,16,06,1, 11.9,1,1, -0.088, 10389.969, 542.696, 52831.512 25/02/13,05:44:36,17,06,1, 11.9,1,1, -0.088, 10389.938, 542.676, 52831.505 25/02/13,05:44:36,18,06,1, 11.9,1,1, -0.088, 10389.967, 542.695, 52831.471 25/02/13,05:44:36,19,06,1, 11.9,1,1, -0.088, 10389.998, 542.712, 52831.487 25/02/13,05:44:37,00,07,1, 12.0,1,1, -0.086, 10389.991, 542.712, 52831.487 25/02/13,05:44:37,01,07,1, 12.0,1,1, -0.086, 10390.020, 542.675, 52831.479 25/02/13,05:44:37,02,07,1, 12.0,1,1, -0.086, 10390.022, 542.677, 52831.500 25/02/13,05:44:37,03,07,1, 12.0,1,1, -0.086, 10390.024, 542.664, 52831.530 25/02/13,05:44:37,04,07,1, 12.0,1,1, -0.086, 10390.025, 542.670, 52831.445 25/02/13,05:44:37,05,07,1, 12.0,1,1, -0.086, 10390.058, 542.698, 52831.532 25/02/13,05:44:37,06,07,1, 12.0,1,1, -0.086, 10390.052, 542.690, 52831.531 25/02/13,05:44:37,07,07,1, 12.0,1,1, -0.086, 10390.080, 542.678, 52831.562 25/02/13,05:44:37,08,07,1, 12.0,1,1, -0.086, 10390.091, 542.665, 52831.493 25/02/13,05:44:37,09,07,1, 12.0,1,1, -0.086, 10390.096, 542.663, 52831.506 25/02/13,05:44:37,10,07,1, 12.0,1,1, -0.086, 10390.088, 542.689, 52831.584 25/02/13,05:44:37,11,07,1, 12.0,1,1, -0.086, 10390.112, 542.678, 52831.565 25/02/13,05:44:37,12,07,1, 12.0,1,1, -0.086, 10390.108, 542.674, 52831.546 25/02/13,05:44:37,13,07,1, 12.0,1,1, -0.086, 10390.126, 542.654, 52831.531 25/02/13,05:44:37,14,07,1, 12.0,1,1, -0.086, 10390.142, 542.656, 52831.579 25/02/13,05:44:37,15,07,1, 12.0,1,1, -0.086, 10390.136, 542.663, 52831.574 25/02/13,05:44:37,16,07,1, 12.0,1,1, -0.086, 10390.153, 542.664, 52831.624 25/02/13,05:44:37,17,07,1, 12.0,1,1, -0.086, 10390.149, 542.635, 52831.588 25/02/13,05:44:37,18,07,1, 12.0,1,1, -0.086, 10390.158, 542.638, 52831.567 25/02/13,05:44:37,19,07,1, 12.0,1,1, -0.086, 10390.160, 542.607, 52831.505 25/02/13,05:44:38,00,07,1, 12.0,1,1, -0.087, 10390.158, 542.607, 52831.505 25/02/13,05:44:38,01,07,1, 12.0,1,1, -0.087, 10390.180, 542.584, 52831.592 25/02/13,05:44:38,02,07,1, 12.0,1,1, -0.087, 10390.190, 542.554, 52831.612 25/02/13,05:44:38,03,07,1, 12.0,1,1, -0.087, 10390.182, 542.568, 52831.579 25/02/13,05:44:38,04,07,1, 12.0,1,1, -0.087, 10390.185, 542.572, 52831.554 25/02/13,05:44:38,05,07,1, 12.0,1,1, -0.087, 10390.210, 542.537, 52831.631 25/02/13,05:44:38,06,07,1, 12.0,1,1, -0.087, 10390.248, 542.533, 52831.564 25/02/13,05:44:38,07,07,1, 12.0,1,1, -0.087, 10390.236, 542.512, 52831.633 25/02/13,05:44:38,08,07,1, 12.0,1,1, -0.087, 10390.209, 542.531, 52831.676 25/02/13,05:44:38,09,07,1, 12.0,1,1, -0.087, 10390.247, 542.499, 52831.641 25/02/13,05:44:38,10,07,1, 12.0,1,1, -0.087, 10390.239, 542.470, 52831.620 25/02/13,05:44:38,11,07,1, 12.0,1,1, -0.087, 10390.257, 542.457, 52831.571 25/02/13,05:44:38,12,07,1, 12.0,1,1, -0.087, 10390.251, 542.440, 52831.597 25/02/13,05:44:38,13,07,1, 12.0,1,1, -0.087, 10390.258, 542.425, 52831.604 25/02/13,05:44:38,14,07,1, 12.0,1,1, -0.087, 10390.243, 542.435, 52831.571 25/02/13,05:44:38,15,07,1, 12.0,1,1, -0.087, 10390.275, 542.394, 52831.617 25/02/13,05:44:38,16,07,1, 12.0,1,1, -0.087, 10390.261, 542.386, 52831.614 25/02/13,05:44:38,17,07,1, 12.0,1,1, -0.087, 10390.268, 542.389, 52831.602 25/02/13,05:44:38,18,07,1, 12.0,1,1, -0.087, 10390.291, 542.367, 52831.636 25/02/13,05:44:38,19,07,1, 12.0,1,1, -0.087, 10390.290, 542.354, 52831.614 25/02/13,05:44:39,00,06,1, 11.9,1,1, -0.088, 10390.283, 542.354, 52831.614 25/02/13,05:44:39,01,06,1, 11.9,1,1, -0.088, 10390.311, 542.351, 52831.572 25/02/13,05:44:39,02,06,1, 11.9,1,1, -0.088, 10390.293, 542.325, 52831.588 25/02/13,05:44:39,03,06,1, 11.9,1,1, -0.088, 10390.292, 542.277, 52831.587 25/02/13,05:44:39,04,06,1, 11.9,1,1, -0.088, 10390.307, 542.283, 52831.575 25/02/13,05:44:39,05,06,1, 11.9,1,1, -0.088, 10390.327, 542.247, 52831.493 25/02/13,05:44:39,06,06,1, 11.9,1,1, -0.088, 10390.301, 542.243, 52831.664 25/02/13,05:44:39,07,06,1, 11.9,1,1, -0.088, 10390.351, 542.228, 52831.667 25/02/13,05:44:39,08,06,1, 11.9,1,1, -0.088, 10390.328, 542.223, 52831.541 25/02/13,05:44:39,09,06,1, 11.9,1,1, -0.088, 10390.345, 542.198, 52831.584 25/02/13,05:44:39,10,06,1, 11.9,1,1, -0.088, 10390.361, 542.192, 52831.602 25/02/13,05:44:39,11,06,1, 11.9,1,1, -0.088, 10390.371, 542.171, 52831.592 25/02/13,05:44:39,12,06,1, 11.9,1,1, -0.088, 10390.380, 542.183, 52831.640 25/02/13,05:44:39,13,06,1, 11.9,1,1, -0.088, 10390.368, 542.162, 52831.614 25/02/13,05:44:39,14,06,1, 11.9,1,1, -0.088, 10390.350, 542.129, 52831.613 25/02/13,05:44:39,15,06,1, 11.9,1,1, -0.088, 10390.356, 542.108, 52831.629 25/02/13,05:44:39,16,06,1, 11.9,1,1, -0.088, 10390.384, 542.121, 52831.630 25/02/13,05:44:39,17,06,1, 11.9,1,1, -0.088, 10390.362, 542.108, 52831.632 25/02/13,05:44:39,18,06,1, 11.9,1,1, -0.088, 10390.375, 542.087, 52831.627 25/02/13,05:44:39,19,06,1, 11.9,1,1, -0.088, 10390.378, 542.068, 52831.653 25/02/13,05:44:40,00,07,1, 11.9,1,1, -0.087, 10390.375, 542.068, 52831.653 25/02/13,05:44:40,01,07,1, 11.9,1,1, -0.087, 10390.384, 542.048, 52831.575 25/02/13,05:44:40,02,07,1, 11.9,1,1, -0.087, 10390.406, 542.037, 52831.613 25/02/13,05:44:40,03,07,1, 11.9,1,1, -0.087, 10390.409, 542.042, 52831.645 25/02/13,05:44:40,04,07,1, 11.9,1,1, -0.087, 10390.423, 542.010, 52831.672 25/02/13,05:44:40,05,07,1, 11.9,1,1, -0.087, 10390.400, 542.033, 52831.657 25/02/13,05:44:40,06,07,1, 11.9,1,1, -0.087, 10390.421, 542.020, 52831.691 25/02/13,05:44:40,07,07,1, 11.9,1,1, -0.087, 10390.421, 541.997, 52831.678 25/02/13,05:44:40,08,07,1, 11.9,1,1, -0.087, 10390.418, 541.993, 52831.651 25/02/13,05:44:40,09,07,1, 11.9,1,1, -0.087, 10390.425, 541.976, 52831.661 25/02/13,05:44:40,10,07,1, 11.9,1,1, -0.087, 10390.429, 541.954, 52831.672 25/02/13,05:44:40,11,07,1, 11.9,1,1, -0.087, 10390.425, 541.974, 52831.702 25/02/13,05:44:40,12,07,1, 11.9,1,1, -0.087, 10390.430, 541.952, 52831.709 25/02/13,05:44:40,13,07,1, 11.9,1,1, -0.087, 10390.447, 541.927, 52831.657 25/02/13,05:44:40,14,07,1, 11.9,1,1, -0.087, 10390.462, 541.964, 52831.658 25/02/13,05:44:40,15,07,1, 11.9,1,1, -0.087, 10390.445, 541.951, 52831.651 25/02/13,05:44:40,16,07,1, 11.9,1,1, -0.087, 10390.466, 541.950, 52831.699 25/02/13,05:44:40,17,07,1, 11.9,1,1, -0.087, 10390.421, 541.937, 52831.670 25/02/13,05:44:40,18,07,1, 11.9,1,1, -0.087, 10390.435, 541.923, 52831.727 25/02/13,05:44:40,19,07,1, 11.9,1,1, -0.087, 10390.412, 541.917, 52831.752 25/02/13,05:44:41,00,07,1, 12.0,1,1, -0.088, 10390.408, 541.917, 52831.752 25/02/13,05:44:41,01,07,1, 12.0,1,1, -0.088, 10390.449, 541.887, 52831.746 25/02/13,05:44:41,02,07,1, 12.0,1,1, -0.088, 10390.436, 541.872, 52831.715 25/02/13,05:44:41,03,07,1, 12.0,1,1, -0.088, 10390.429, 541.853, 52831.722 25/02/13,05:44:41,04,07,1, 12.0,1,1, -0.088, 10390.417, 541.843, 52831.711 25/02/13,05:44:41,05,07,1, 12.0,1,1, -0.088, 10390.426, 541.824, 52831.750 25/02/13,05:44:41,06,07,1, 12.0,1,1, -0.088, 10390.405, 541.825, 52831.720 25/02/13,05:44:41,07,07,1, 12.0,1,1, -0.088, 10390.391, 541.818, 52831.717 25/02/13,05:44:41,08,07,1, 12.0,1,1, -0.088, 10390.402, 541.791, 52831.672 25/02/13,05:44:41,09,07,1, 12.0,1,1, -0.088, 10390.396, 541.793, 52831.708 25/02/13,05:44:41,10,07,1, 12.0,1,1, -0.088, 10390.414, 541.778, 52831.714 25/02/13,05:44:41,11,07,1, 12.0,1,1, -0.088, 10390.375, 541.782, 52831.737 25/02/13,05:44:41,12,07,1, 12.0,1,1, -0.088, 10390.381, 541.769, 52831.799 25/02/13,05:44:41,13,07,1, 12.0,1,1, -0.088, 10390.372, 541.750, 52831.782 25/02/13,05:44:41,14,07,1, 12.0,1,1, -0.088, 10390.371, 541.735, 52831.771 25/02/13,05:44:41,15,07,1, 12.0,1,1, -0.088, 10390.368, 541.715, 52831.750 25/02/13,05:44:41,16,07,1, 12.0,1,1, -0.088, 10390.379, 541.708, 52831.773 25/02/13,05:44:41,17,07,1, 12.0,1,1, -0.088, 10390.364, 541.671, 52831.785 25/02/13,05:44:41,18,07,1, 12.0,1,1, -0.088, 10390.340, 541.659, 52831.725 25/02/13,05:44:41,19,07,1, 12.0,1,1, -0.088, 10390.352, 541.639, 52831.767 25/02/13,05:44:42,00,08,1, 11.9,1,1, -0.085, 10390.350, 541.639, 52831.767 25/02/13,05:44:42,01,08,1, 11.9,1,1, -0.085, 10390.306, 541.602, 52831.767 25/02/13,05:44:42,02,08,1, 11.9,1,1, -0.085, 10390.340, 541.533, 52831.462 25/02/13,05:44:42,03,08,1, 11.9,1,1, -0.085, 10390.303, 541.541, 52831.746 25/02/13,05:44:42,04,08,1, 11.9,1,1, -0.085, 10390.280, 541.529, 52831.755 25/02/13,05:44:42,05,08,1, 11.9,1,1, -0.085, 10390.263, 541.538, 52831.812 25/02/13,05:44:42,06,08,1, 11.9,1,1, -0.085, 10390.275, 541.511, 52831.812 25/02/13,05:44:42,07,08,1, 11.9,1,1, -0.085, 10390.252, 541.509, 52831.757 25/02/13,05:44:42,08,08,1, 11.9,1,1, -0.085, 10390.242, 541.487, 52831.791 25/02/13,05:44:42,09,08,1, 11.9,1,1, -0.085, 10390.226, 541.472, 52831.743 25/02/13,05:44:42,10,08,1, 11.9,1,1, -0.085, 10390.212, 541.471, 52831.730 25/02/13,05:44:42,11,08,1, 11.9,1,1, -0.085, 10390.170, 541.428, 52831.825 25/02/13,05:44:42,12,08,1, 11.9,1,1, -0.085, 10390.168, 541.433, 52831.759 25/02/13,05:44:42,13,08,1, 11.9,1,1, -0.085, 10390.177, 541.409, 52831.828 25/02/13,05:44:42,14,08,1, 11.9,1,1, -0.085, 10390.147, 541.397, 52831.798 25/02/13,05:44:42,15,08,1, 11.9,1,1, -0.085, 10390.125, 541.387, 52831.729 25/02/13,05:44:42,16,08,1, 11.9,1,1, -0.085, 10390.106, 541.373, 52831.789 25/02/13,05:44:42,17,08,1, 11.9,1,1, -0.085, 10390.070, 541.352, 52831.725 25/02/13,05:44:42,18,08,1, 11.9,1,1, -0.085, 10390.070, 541.351, 52831.782 25/02/13,05:44:42,19,08,1, 11.9,1,1, -0.085, 10390.057, 541.338, 52831.786 25/02/13,05:44:43,00,07,1, 11.9,1,1, -0.084, 10390.049, 541.338, 52831.786 25/02/13,05:44:43,01,07,1, 11.9,1,1, -0.084, 10390.033, 541.330, 52831.807 25/02/13,05:44:43,02,07,1, 11.9,1,1, -0.084, 10390.015, 541.314, 52831.775 25/02/13,05:44:43,03,07,1, 11.9,1,1, -0.084, 10389.987, 541.329, 52831.794 25/02/13,05:44:43,04,07,1, 11.9,1,1, -0.084, 10389.978, 541.294, 52831.801 25/02/13,05:44:43,05,07,1, 11.9,1,1, -0.084, 10389.949, 541.292, 52831.825 25/02/13,05:44:43,06,07,1, 11.9,1,1, -0.084, 10389.946, 541.266, 52831.799 25/02/13,05:44:43,07,07,1, 11.9,1,1, -0.084, 10389.927, 541.279, 52831.816 25/02/13,05:44:43,08,07,1, 11.9,1,1, -0.084, 10389.916, 541.257, 52831.765 25/02/13,05:44:43,09,07,1, 11.9,1,1, -0.084, 10389.891, 541.270, 52831.788 25/02/13,05:44:43,10,07,1, 11.9,1,1, -0.084, 10389.882, 541.228, 52831.762 25/02/13,05:44:43,11,07,1, 11.9,1,1, -0.084, 10389.877, 541.263, 52831.790 25/02/13,05:44:43,12,07,1, 11.9,1,1, -0.084, 10389.866, 541.236, 52831.815 25/02/13,05:44:43,13,07,1, 11.9,1,1, -0.084, 10389.828, 541.241, 52831.876 25/02/13,05:44:43,14,07,1, 11.9,1,1, -0.084, 10389.833, 541.234, 52831.843 25/02/13,05:44:43,15,07,1, 11.9,1,1, -0.084, 10389.801, 541.240, 52831.801 25/02/13,05:44:43,16,07,1, 11.9,1,1, -0.084, 10389.829, 541.240, 52831.832 25/02/13,05:44:43,17,07,1, 11.9,1,1, -0.084, 10389.780, 541.204, 52831.815 25/02/13,05:44:43,18,07,1, 11.9,1,1, -0.084, 10389.772, 541.217, 52831.830 25/02/13,05:44:43,19,07,1, 11.9,1,1, -0.084, 10389.790, 541.216, 52831.843 25/02/13,05:44:44,00,06,1, 11.9,1,1, -0.091, 10389.782, 541.216, 52831.843 25/02/13,05:44:44,01,06,1, 11.9,1,1, -0.091, 10389.780, 541.175, 52831.828 25/02/13,05:44:44,02,06,1, 11.9,1,1, -0.091, 10389.764, 541.195, 52831.785 25/02/13,05:44:44,03,06,1, 11.9,1,1, -0.091, 10389.749, 541.148, 52831.758 25/02/13,05:44:44,04,06,1, 11.9,1,1, -0.091, 10389.756, 541.181, 52831.805 25/02/13,05:44:44,05,06,1, 11.9,1,1, -0.091, 10389.730, 541.137, 52831.778 25/02/13,05:44:44,06,06,1, 11.9,1,1, -0.091, 10389.765, 541.165, 52831.871 25/02/13,05:44:44,07,06,1, 11.9,1,1, -0.091, 10389.752, 541.150, 52831.895 25/02/13,05:44:44,08,06,1, 11.9,1,1, -0.091, 10389.738, 541.117, 52831.843 25/02/13,05:44:44,09,06,1, 11.9,1,1, -0.091, 10389.735, 541.127, 52831.874 25/02/13,05:44:44,10,06,1, 11.9,1,1, -0.091, 10389.758, 541.112, 52831.813 25/02/13,05:44:44,11,06,1, 11.9,1,1, -0.091, 10389.755, 541.122, 52831.865 25/02/13,05:44:44,12,06,1, 11.9,1,1, -0.091, 10389.765, 541.102, 52831.854 25/02/13,05:44:44,13,06,1, 11.9,1,1, -0.091, 10389.755, 541.094, 52831.840 25/02/13,05:44:44,14,06,1, 11.9,1,1, -0.091, 10389.792, 541.056, 52831.616 25/02/13,05:44:44,15,06,1, 11.9,1,1, -0.091, 10389.817, 541.047, 52831.719 25/02/13,05:44:44,16,06,1, 11.9,1,1, -0.091, 10389.772, 541.047, 52831.721 25/02/13,05:44:44,17,06,1, 11.9,1,1, -0.091, 10389.780, 541.052, 52831.765 25/02/13,05:44:44,18,06,1, 11.9,1,1, -0.091, 10389.791, 541.005, 52831.809 25/02/13,05:44:44,19,06,1, 11.9,1,1, -0.091, 10389.812, 540.992, 52831.815 25/02/13,05:44:45,00,07,1, 12.0,1,1, -0.085, 10389.807, 540.992, 52831.815 25/02/13,05:44:45,01,07,1, 12.0,1,1, -0.085, 10389.802, 541.003, 52831.827 25/02/13,05:44:45,02,07,1, 12.0,1,1, -0.085, 10389.807, 541.003, 52831.866 25/02/13,05:44:45,03,07,1, 12.0,1,1, -0.085, 10389.807, 540.977, 52831.818 25/02/13,05:44:45,04,07,1, 12.0,1,1, -0.085, 10389.818, 540.946, 52831.787 25/02/13,05:44:45,05,07,1, 12.0,1,1, -0.085, 10389.830, 540.953, 52831.811 25/02/13,05:44:45,06,07,1, 12.0,1,1, -0.085, 10389.840, 540.915, 52831.798 25/02/13,05:44:45,07,07,1, 12.0,1,1, -0.085, 10389.835, 540.909, 52831.772 25/02/13,05:44:45,08,07,1, 12.0,1,1, -0.085, 10389.852, 540.873, 52831.801 25/02/13,05:44:45,09,07,1, 12.0,1,1, -0.085, 10389.828, 540.858, 52831.798 25/02/13,05:44:45,10,07,1, 12.0,1,1, -0.085, 10389.863, 540.848, 52831.796 25/02/13,05:44:45,11,07,1, 12.0,1,1, -0.085, 10389.856, 540.812, 52831.691 25/02/13,05:44:45,12,07,1, 12.0,1,1, -0.085, 10389.865, 540.816, 52831.752 25/02/13,05:44:45,13,07,1, 12.0,1,1, -0.085, 10389.881, 540.800, 52831.722 25/02/13,05:44:45,14,07,1, 12.0,1,1, -0.085, 10389.905, 540.776, 52831.831 25/02/13,05:44:45,15,07,1, 12.0,1,1, -0.085, 10389.872, 540.754, 52831.742 25/02/13,05:44:45,16,07,1, 12.0,1,1, -0.085, 10389.883, 540.752, 52831.877 25/02/13,05:44:45,17,07,1, 12.0,1,1, -0.085, 10389.931, 540.712, 52831.708 25/02/13,05:44:45,18,07,1, 12.0,1,1, -0.085, 10389.922, 540.719, 52831.783 25/02/13,05:44:45,19,07,1, 12.0,1,1, -0.085, 10389.960, 540.679, 52831.683 25/02/13,05:44:46,00,07,1, 11.9,1,1, -0.089, 10389.957, 540.679, 52831.683 25/02/13,05:44:46,01,07,1, 11.9,1,1, -0.089, 10389.953, 540.622, 52831.795 25/02/13,05:44:46,02,07,1, 11.9,1,1, -0.089, 10389.967, 540.589, 52831.727 25/02/13,05:44:46,03,07,1, 11.9,1,1, -0.089, 10389.992, 540.572, 52831.732 25/02/13,05:44:46,04,07,1, 11.9,1,1, -0.089, 10389.980, 540.547, 52831.733 25/02/13,05:44:46,05,07,1, 11.9,1,1, -0.089, 10390.026, 540.510, 52831.613 25/02/13,05:44:46,06,07,1, 11.9,1,1, -0.089, 10390.033, 540.499, 52831.785 25/02/13,05:44:46,07,07,1, 11.9,1,1, -0.089, 10390.042, 540.493, 52831.685 25/02/13,05:44:46,08,07,1, 11.9,1,1, -0.089, 10390.088, 540.479, 52831.766 25/02/13,05:44:46,09,07,1, 11.9,1,1, -0.089, 10390.062, 540.434, 52831.700 25/02/13,05:44:46,10,07,1, 11.9,1,1, -0.089, 10390.096, 540.409, 52831.653 25/02/13,05:44:46,11,07,1, 11.9,1,1, -0.089, 10390.102, 540.407, 52831.669 25/02/13,05:44:46,12,07,1, 11.9,1,1, -0.089, 10390.120, 540.382, 52831.625 25/02/13,05:44:46,13,07,1, 11.9,1,1, -0.089, 10390.136, 540.382, 52831.729 25/02/13,05:44:46,14,07,1, 11.9,1,1, -0.089, 10390.137, 540.354, 52831.646 25/02/13,05:44:46,15,07,1, 11.9,1,1, -0.089, 10390.140, 540.356, 52831.611 25/02/13,05:44:46,16,07,1, 11.9,1,1, -0.089, 10390.160, 540.314, 52831.660 25/02/13,05:44:46,17,07,1, 11.9,1,1, -0.089, 10390.178, 540.299, 52831.618 25/02/13,05:44:46,18,07,1, 11.9,1,1, -0.089, 10390.161, 540.279, 52831.687 25/02/13,05:44:46,19,07,1, 11.9,1,1, -0.089, 10390.192, 540.269, 52831.625 25/02/13,05:44:47,00,06,1, 11.9,1,1, -0.090, 10390.191, 540.269, 52831.625 25/02/13,05:44:47,01,06,1, 11.9,1,1, -0.090, 10390.191, 540.249, 52831.754 25/02/13,05:44:47,02,06,1, 11.9,1,1, -0.090, 10390.194, 540.234, 52831.702 25/02/13,05:44:47,03,06,1, 11.9,1,1, -0.090, 10390.207, 540.223, 52831.713 25/02/13,05:44:47,04,06,1, 11.9,1,1, -0.090, 10390.230, 540.220, 52831.647 25/02/13,05:44:47,05,06,1, 11.9,1,1, -0.090, 10390.213, 540.197, 52831.641 25/02/13,05:44:47,06,06,1, 11.9,1,1, -0.090, 10390.235, 540.200, 52831.650 25/02/13,05:44:47,07,06,1, 11.9,1,1, -0.090, 10390.251, 540.183, 52831.665 25/02/13,05:44:47,08,06,1, 11.9,1,1, -0.090, 10390.255, 540.183, 52831.651 25/02/13,05:44:47,09,06,1, 11.9,1,1, -0.090, 10390.253, 540.183, 52831.634 25/02/13,05:44:47,10,06,1, 11.9,1,1, -0.090, 10390.240, 540.161, 52831.631 25/02/13,05:44:47,11,06,1, 11.9,1,1, -0.090, 10390.241, 540.154, 52831.617 25/02/13,05:44:47,12,06,1, 11.9,1,1, -0.090, 10390.271, 540.189, 52831.655 25/02/13,05:44:47,13,06,1, 11.9,1,1, -0.090, 10390.242, 540.180, 52831.682 25/02/13,05:44:47,14,06,1, 11.9,1,1, -0.090, 10390.262, 540.160, 52831.686 25/02/13,05:44:47,15,06,1, 11.9,1,1, -0.090, 10390.242, 540.187, 52831.716 25/02/13,05:44:47,16,06,1, 11.9,1,1, -0.090, 10390.251, 540.178, 52831.702 25/02/13,05:44:47,17,06,1, 11.9,1,1, -0.090, 10390.275, 540.191, 52831.683 25/02/13,05:44:47,18,06,1, 11.9,1,1, -0.090, 10390.259, 540.177, 52831.665 25/02/13,05:44:47,19,06,1, 11.9,1,1, -0.090, 10390.271, 540.184, 52831.690 25/02/13,05:44:48,00,06,1, 11.9,1,1, -0.087, 10390.266, 540.184, 52831.690 25/02/13,05:44:48,01,06,1, 11.9,1,1, -0.087, 10390.274, 540.181, 52831.726 25/02/13,05:44:48,02,06,1, 11.9,1,1, -0.087, 10390.282, 540.171, 52831.719 25/02/13,05:44:48,03,06,1, 11.9,1,1, -0.087, 10390.287, 540.182, 52831.725 25/02/13,05:44:48,04,06,1, 11.9,1,1, -0.087, 10390.267, 540.215, 52831.682 25/02/13,05:44:48,05,06,1, 11.9,1,1, -0.087, 10390.277, 540.205, 52831.676 25/02/13,05:44:48,06,06,1, 11.9,1,1, -0.087, 10390.283, 540.209, 52831.735 25/02/13,05:44:48,07,06,1, 11.9,1,1, -0.087, 10390.273, 540.206, 52831.669 25/02/13,05:44:48,08,06,1, 11.9,1,1, -0.087, 10390.284, 540.207, 52831.768 25/02/13,05:44:48,09,06,1, 11.9,1,1, -0.087, 10390.283, 540.211, 52831.743 25/02/13,05:44:48,10,06,1, 11.9,1,1, -0.087, 10390.287, 540.233, 52831.739 25/02/13,05:44:48,11,06,1, 11.9,1,1, -0.087, 10390.297, 540.224, 52831.715 25/02/13,05:44:48,12,06,1, 11.9,1,1, -0.087, 10390.302, 540.248, 52831.742 25/02/13,05:44:48,13,06,1, 11.9,1,1, -0.087, 10390.319, 540.235, 52831.714 25/02/13,05:44:48,14,06,1, 11.9,1,1, -0.087, 10390.324, 540.276, 52831.736 25/02/13,05:44:48,15,06,1, 11.9,1,1, -0.087, 10390.314, 540.279, 52831.768 25/02/13,05:44:48,16,06,1, 11.9,1,1, -0.087, 10390.321, 540.255, 52831.744 25/02/13,05:44:48,17,06,1, 11.9,1,1, -0.087, 10390.311, 540.276, 52831.723 25/02/13,05:44:48,18,06,1, 11.9,1,1, -0.087, 10390.336, 540.269, 52831.736 25/02/13,05:44:48,19,06,1, 11.9,1,1, -0.087, 10390.331, 540.267, 52831.740 25/02/13,05:44:49,00,06,1, 11.9,1,1, -0.085, 10390.325, 540.267, 52831.740 25/02/13,05:44:49,01,06,1, 11.9,1,1, -0.085, 10390.358, 540.309, 52831.763 25/02/13,05:44:49,02,06,1, 11.9,1,1, -0.085, 10390.327, 540.316, 52831.851 25/02/13,05:44:49,03,06,1, 11.9,1,1, -0.085, 10390.359, 540.307, 52831.829 25/02/13,05:44:49,04,06,1, 11.9,1,1, -0.085, 10390.346, 540.312, 52831.838 25/02/13,05:44:49,05,06,1, 11.9,1,1, -0.085, 10390.379, 540.318, 52831.810 25/02/13,05:44:49,06,06,1, 11.9,1,1, -0.085, 10390.374, 540.323, 52831.823 25/02/13,05:44:49,07,06,1, 11.9,1,1, -0.085, 10390.383, 540.316, 52831.797 25/02/13,05:44:49,08,06,1, 11.9,1,1, -0.085, 10390.384, 540.350, 52831.775 25/02/13,05:44:49,09,06,1, 11.9,1,1, -0.085, 10390.416, 540.341, 52831.792 25/02/13,05:44:49,10,06,1, 11.9,1,1, -0.085, 10390.376, 540.353, 52831.870 25/02/13,05:44:49,11,06,1, 11.9,1,1, -0.085, 10390.406, 540.365, 52831.868 25/02/13,05:44:49,12,06,1, 11.9,1,1, -0.085, 10390.409, 540.358, 52831.814 25/02/13,05:44:49,13,06,1, 11.9,1,1, -0.085, 10390.417, 540.361, 52831.872 25/02/13,05:44:49,14,06,1, 11.9,1,1, -0.085, 10390.419, 540.374, 52831.887 25/02/13,05:44:49,15,06,1, 11.9,1,1, -0.085, 10390.424, 540.380, 52831.873 25/02/13,05:44:49,16,06,1, 11.9,1,1, -0.085, 10390.449, 540.380, 52831.916 25/02/13,05:44:49,17,06,1, 11.9,1,1, -0.085, 10390.441, 540.383, 52831.883 25/02/13,05:44:49,18,06,1, 11.9,1,1, -0.085, 10390.435, 540.376, 52831.954 25/02/13,05:44:49,19,06,1, 11.9,1,1, -0.085, 10390.457, 540.387, 52831.867 25/02/13,05:44:50,00,07,1, 11.8,1,1, -0.085, 10390.450, 540.387, 52831.867 25/02/13,05:44:50,01,07,1, 11.8,1,1, -0.085, 10390.442, 540.372, 52831.863 25/02/13,05:44:50,02,07,1, 11.8,1,1, -0.085, 10390.478, 540.336, 52831.923 25/02/13,05:44:50,03,07,1, 11.8,1,1, -0.085, 10390.476, 540.359, 52831.943 25/02/13,05:44:50,04,07,1, 11.8,1,1, -0.085, 10390.506, 540.353, 52831.895 25/02/13,05:44:50,05,07,1, 11.8,1,1, -0.085, 10390.462, 540.360, 52831.845 25/02/13,05:44:50,06,07,1, 11.8,1,1, -0.085, 10390.470, 540.370, 52831.910 25/02/13,05:44:50,07,07,1, 11.8,1,1, -0.085, 10390.488, 540.364, 52831.926 25/02/13,05:44:50,08,07,1, 11.8,1,1, -0.085, 10390.481, 540.373, 52831.946 25/02/13,05:44:50,09,07,1, 11.8,1,1, -0.085, 10390.466, 540.368, 52831.972 25/02/13,05:44:50,10,07,1, 11.8,1,1, -0.085, 10390.483, 540.374, 52831.976 25/02/13,05:44:50,11,07,1, 11.8,1,1, -0.085, 10390.494, 540.357, 52831.963 25/02/13,05:44:50,12,07,1, 11.8,1,1, -0.085, 10390.475, 540.353, 52831.882 25/02/13,05:44:50,13,07,1, 11.8,1,1, -0.085, 10390.536, 540.324, 52831.865 25/02/13,05:44:50,14,07,1, 11.8,1,1, -0.085, 10390.502, 540.321, 52831.885 25/02/13,05:44:50,15,07,1, 11.8,1,1, -0.085, 10390.507, 540.333, 52831.909 25/02/13,05:44:50,16,07,1, 11.8,1,1, -0.085, 10390.500, 540.332, 52831.927 25/02/13,05:44:50,17,07,1, 11.8,1,1, -0.085, 10390.493, 540.322, 52831.951 25/02/13,05:44:50,18,07,1, 11.8,1,1, -0.085, 10390.479, 540.295, 52831.904 25/02/13,05:44:50,19,07,1, 11.8,1,1, -0.085, 10390.483, 540.285, 52831.907 25/02/13,05:44:51,00,07,1, 11.9,1,1, -0.088, 10390.475, 540.285, 52831.907 25/02/13,05:44:51,01,07,1, 11.9,1,1, -0.088, 10390.486, 540.284, 52831.983 25/02/13,05:44:51,02,07,1, 11.9,1,1, -0.088, 10390.489, 540.280, 52832.016 25/02/13,05:44:51,03,07,1, 11.9,1,1, -0.088, 10390.484, 540.273, 52831.988 25/02/13,05:44:51,04,07,1, 11.9,1,1, -0.088, 10390.489, 540.247, 52832.031 25/02/13,05:44:51,05,07,1, 11.9,1,1, -0.088, 10390.490, 540.265, 52831.986 25/02/13,05:44:51,06,07,1, 11.9,1,1, -0.088, 10390.455, 540.242, 52831.942 25/02/13,05:44:51,07,07,1, 11.9,1,1, -0.088, 10390.487, 540.236, 52831.953 25/02/13,05:44:51,08,07,1, 11.9,1,1, -0.088, 10390.475, 540.228, 52831.969 25/02/13,05:44:51,09,07,1, 11.9,1,1, -0.088, 10390.473, 540.226, 52831.956 25/02/13,05:44:51,10,07,1, 11.9,1,1, -0.088, 10390.492, 540.221, 52831.988 25/02/13,05:44:51,11,07,1, 11.9,1,1, -0.088, 10390.489, 540.193, 52831.944 25/02/13,05:44:51,12,07,1, 11.9,1,1, -0.088, 10390.440, 540.189, 52831.945 25/02/13,05:44:51,13,07,1, 11.9,1,1, -0.088, 10390.474, 540.204, 52831.953 25/02/13,05:44:51,14,07,1, 11.9,1,1, -0.088, 10390.456, 540.161, 52831.963 25/02/13,05:44:51,15,07,1, 11.9,1,1, -0.088, 10390.470, 540.180, 52832.030 25/02/13,05:44:51,16,07,1, 11.9,1,1, -0.088, 10390.495, 540.181, 52832.058 25/02/13,05:44:51,17,07,1, 11.9,1,1, -0.088, 10390.503, 540.169, 52832.058 25/02/13,05:44:51,18,07,1, 11.9,1,1, -0.088, 10390.449, 540.161, 52832.072 25/02/13,05:44:51,19,07,1, 11.9,1,1, -0.088, 10390.474, 540.118, 52832.050 25/02/13,05:44:52,00,07,1, 12.0,1,1, -0.085, 10390.466, 540.118, 52832.050 25/02/13,05:44:52,01,07,1, 12.0,1,1, -0.085, 10390.502, 540.124, 52831.987 25/02/13,05:44:52,02,07,1, 12.0,1,1, -0.085, 10390.509, 540.117, 52832.030 25/02/13,05:44:52,03,07,1, 12.0,1,1, -0.085, 10390.530, 540.080, 52832.009 25/02/13,05:44:52,04,07,1, 12.0,1,1, -0.085, 10390.521, 540.082, 52832.049 25/02/13,05:44:52,05,07,1, 12.0,1,1, -0.085, 10390.513, 540.058, 52832.037 25/02/13,05:44:52,06,07,1, 12.0,1,1, -0.085, 10390.529, 540.065, 52832.049 25/02/13,05:44:52,07,07,1, 12.0,1,1, -0.085, 10390.546, 540.056, 52832.071 25/02/13,05:44:52,08,07,1, 12.0,1,1, -0.085, 10390.556, 540.038, 52832.088 25/02/13,05:44:52,09,07,1, 12.0,1,1, -0.085, 10390.564, 540.030, 52832.148 25/02/13,05:44:52,10,07,1, 12.0,1,1, -0.085, 10390.569, 539.983, 52832.060 25/02/13,05:44:52,11,07,1, 12.0,1,1, -0.085, 10390.589, 539.992, 52832.085 25/02/13,05:44:52,12,07,1, 12.0,1,1, -0.085, 10390.589, 539.965, 52832.115 25/02/13,05:44:52,13,07,1, 12.0,1,1, -0.085, 10390.611, 539.955, 52832.072 25/02/13,05:44:52,14,07,1, 12.0,1,1, -0.085, 10390.613, 539.925, 52832.005 25/02/13,05:44:52,15,07,1, 12.0,1,1, -0.085, 10390.645, 539.912, 52832.006 25/02/13,05:44:52,16,07,1, 12.0,1,1, -0.085, 10390.663, 539.907, 52832.119 25/02/13,05:44:52,17,07,1, 12.0,1,1, -0.085, 10390.683, 539.894, 52832.127 25/02/13,05:44:52,18,07,1, 12.0,1,1, -0.085, 10390.680, 539.868, 52832.117 25/02/13,05:44:52,19,07,1, 12.0,1,1, -0.085, 10390.670, 539.842, 52832.035 25/02/13,05:44:53,00,06,1, 11.9,1,1, -0.086, 10390.667, 539.842, 52832.035 25/02/13,05:44:53,01,06,1, 11.9,1,1, -0.086, 10390.719, 539.772, 52831.997 25/02/13,05:44:53,02,06,1, 11.9,1,1, -0.086, 10390.743, 539.804, 52832.096 25/02/13,05:44:53,03,06,1, 11.9,1,1, -0.086, 10390.711, 539.761, 52832.107 25/02/13,05:44:53,04,06,1, 11.9,1,1, -0.086, 10390.773, 539.746, 52832.113 25/02/13,05:44:53,05,06,1, 11.9,1,1, -0.086, 10390.762, 539.734, 52832.123 25/02/13,05:44:53,06,06,1, 11.9,1,1, -0.086, 10390.799, 539.697, 52832.093 25/02/13,05:44:53,07,06,1, 11.9,1,1, -0.086, 10390.835, 539.665, 52832.062 25/02/13,05:44:53,08,06,1, 11.9,1,1, -0.086, 10390.844, 539.669, 52832.059 25/02/13,05:44:53,09,06,1, 11.9,1,1, -0.086, 10390.842, 539.612, 52832.078 25/02/13,05:44:53,10,06,1, 11.9,1,1, -0.086, 10390.852, 539.618, 52832.076 25/02/13,05:44:53,11,06,1, 11.9,1,1, -0.086, 10390.873, 539.603, 52832.122 25/02/13,05:44:53,12,06,1, 11.9,1,1, -0.086, 10390.893, 539.546, 52832.101 25/02/13,05:44:53,13,06,1, 11.9,1,1, -0.086, 10390.873, 539.523, 52832.118 25/02/13,05:44:53,14,06,1, 11.9,1,1, -0.086, 10390.915, 539.501, 52832.100 25/02/13,05:44:53,15,06,1, 11.9,1,1, -0.086, 10390.893, 539.508, 52832.114 25/02/13,05:44:53,16,06,1, 11.9,1,1, -0.086, 10390.908, 539.461, 52832.148 25/02/13,05:44:53,17,06,1, 11.9,1,1, -0.086, 10390.906, 539.415, 52832.171 25/02/13,05:44:53,18,06,1, 11.9,1,1, -0.086, 10390.919, 539.416, 52832.163 25/02/13,05:44:53,19,06,1, 11.9,1,1, -0.086, 10390.927, 539.399, 52832.167 25/02/13,05:44:54,00,06,1, 12.0,1,1, -0.083, 10390.925, 539.399, 52832.167 25/02/13,05:44:54,01,06,1, 12.0,1,1, -0.083, 10390.920, 539.337, 52832.087 25/02/13,05:44:54,02,06,1, 12.0,1,1, -0.083, 10390.929, 539.298, 52832.071 25/02/13,05:44:54,03,06,1, 12.0,1,1, -0.083, 10390.910, 539.288, 52832.108 25/02/13,05:44:54,04,06,1, 12.0,1,1, -0.083, 10390.922, 539.255, 52832.116 25/02/13,05:44:54,05,06,1, 12.0,1,1, -0.083, 10390.892, 539.256, 52832.150 25/02/13,05:44:54,06,06,1, 12.0,1,1, -0.083, 10390.913, 539.215, 52832.130 25/02/13,05:44:54,07,06,1, 12.0,1,1, -0.083, 10390.900, 539.183, 52832.082 25/02/13,05:44:54,08,06,1, 12.0,1,1, -0.083, 10390.904, 539.155, 52832.107 25/02/13,05:44:54,09,06,1, 12.0,1,1, -0.083, 10390.889, 539.144, 52832.172 25/02/13,05:44:54,10,06,1, 12.0,1,1, -0.083, 10390.878, 539.119, 52832.169 25/02/13,05:44:54,11,06,1, 12.0,1,1, -0.083, 10390.879, 539.137, 52832.165 25/02/13,05:44:54,12,06,1, 12.0,1,1, -0.083, 10390.857, 539.089, 52832.161 25/02/13,05:44:54,13,06,1, 12.0,1,1, -0.083, 10390.860, 539.069, 52832.145 25/02/13,05:44:54,14,06,1, 12.0,1,1, -0.083, 10390.876, 539.008, 52832.108 25/02/13,05:44:54,15,06,1, 12.0,1,1, -0.083, 10390.868, 538.985, 52832.079 25/02/13,05:44:54,16,06,1, 12.0,1,1, -0.083, 10390.862, 538.980, 52832.155 25/02/13,05:44:54,17,06,1, 12.0,1,1, -0.083, 10390.858, 538.951, 52832.131 25/02/13,05:44:54,18,06,1, 12.0,1,1, -0.083, 10390.830, 538.946, 52832.192 25/02/13,05:44:54,19,06,1, 12.0,1,1, -0.083, 10390.835, 538.912, 52832.161 25/02/13,05:44:55,00,07,1, 11.9,1,1, -0.089, 10390.834, 538.912, 52832.161 25/02/13,05:44:55,01,07,1, 11.9,1,1, -0.089, 10390.832, 538.853, 52832.153 25/02/13,05:44:55,02,07,1, 11.9,1,1, -0.089, 10390.827, 538.865, 52832.152 25/02/13,05:44:55,03,07,1, 11.9,1,1, -0.089, 10390.798, 538.837, 52832.180 25/02/13,05:44:55,04,07,1, 11.9,1,1, -0.089, 10390.807, 538.816, 52832.199 25/02/13,05:44:55,05,07,1, 11.9,1,1, -0.089, 10390.809, 538.813, 52832.222 25/02/13,05:44:55,06,07,1, 11.9,1,1, -0.089, 10390.775, 538.778, 52832.208 25/02/13,05:44:55,07,07,1, 11.9,1,1, -0.089, 10390.780, 538.779, 52832.221 25/02/13,05:44:55,08,07,1, 11.9,1,1, -0.089, 10390.762, 538.767, 52832.206 25/02/13,05:44:55,09,07,1, 11.9,1,1, -0.089, 10390.805, 538.732, 52832.192 25/02/13,05:44:55,10,07,1, 11.9,1,1, -0.089, 10390.780, 538.726, 52832.224 25/02/13,05:44:55,11,07,1, 11.9,1,1, -0.089, 10390.762, 538.710, 52832.329 25/02/13,05:44:55,12,07,1, 11.9,1,1, -0.089, 10390.778, 538.690, 52832.168 25/02/13,05:44:55,13,07,1, 11.9,1,1, -0.089, 10390.799, 538.665, 52832.188 25/02/13,05:44:55,14,07,1, 11.9,1,1, -0.089, 10390.792, 538.667, 52832.234 25/02/13,05:44:55,15,07,1, 11.9,1,1, -0.089, 10390.770, 538.636, 52832.246 25/02/13,05:44:55,16,07,1, 11.9,1,1, -0.089, 10390.765, 538.648, 52832.259 25/02/13,05:44:55,17,07,1, 11.9,1,1, -0.089, 10390.768, 538.618, 52832.274 25/02/13,05:44:55,18,07,1, 11.9,1,1, -0.089, 10390.770, 538.621, 52832.299 25/02/13,05:44:55,19,07,1, 11.9,1,1, -0.089, 10390.759, 538.585, 52832.302 25/02/13,05:44:56,00,06,1, 11.9,1,1, -0.088, 10390.759, 538.585, 52832.302 25/02/13,05:44:56,01,06,1, 11.9,1,1, -0.088, 10390.765, 538.579, 52832.258 25/02/13,05:44:56,02,06,1, 11.9,1,1, -0.088, 10390.763, 538.599, 52832.296 25/02/13,05:44:56,03,06,1, 11.9,1,1, -0.088, 10390.765, 538.556, 52832.296 25/02/13,05:44:56,04,06,1, 11.9,1,1, -0.088, 10390.761, 538.550, 52832.292 25/02/13,05:44:56,05,06,1, 11.9,1,1, -0.088, 10390.768, 538.520, 52832.290 25/02/13,05:44:56,06,06,1, 11.9,1,1, -0.088, 10390.747, 538.540, 52832.334 25/02/13,05:44:56,07,06,1, 11.9,1,1, -0.088, 10390.752, 538.510, 52832.317 25/02/13,05:44:56,08,06,1, 11.9,1,1, -0.088, 10390.755, 538.508, 52832.319 25/02/13,05:44:56,09,06,1, 11.9,1,1, -0.088, 10390.750, 538.495, 52832.352 25/02/13,05:44:56,10,06,1, 11.9,1,1, -0.088, 10390.742, 538.494, 52832.373 25/02/13,05:44:56,11,06,1, 11.9,1,1, -0.088, 10390.777, 538.489, 52832.383 25/02/13,05:44:56,12,06,1, 11.9,1,1, -0.088, 10390.766, 538.486, 52832.434 25/02/13,05:44:56,13,06,1, 11.9,1,1, -0.088, 10390.756, 538.458, 52832.332 25/02/13,05:44:56,14,06,1, 11.9,1,1, -0.088, 10390.774, 538.448, 52832.328 25/02/13,05:44:56,15,06,1, 11.9,1,1, -0.088, 10390.755, 538.450, 52832.356 25/02/13,05:44:56,16,06,1, 11.9,1,1, -0.088, 10390.770, 538.452, 52832.316 25/02/13,05:44:56,17,06,1, 11.9,1,1, -0.088, 10390.760, 538.446, 52832.402 25/02/13,05:44:56,18,06,1, 11.9,1,1, -0.088, 10390.762, 538.399, 52832.399 25/02/13,05:44:56,19,06,1, 11.9,1,1, -0.088, 10390.749, 538.394, 52832.349 25/02/13,05:44:57,00,06,1, 11.9,1,1, -0.087, 10390.742, 538.394, 52832.349 25/02/13,05:44:57,01,06,1, 11.9,1,1, -0.087, 10390.761, 538.372, 52832.417 25/02/13,05:44:57,02,06,1, 11.9,1,1, -0.087, 10390.787, 538.354, 52832.387 25/02/13,05:44:57,03,06,1, 11.9,1,1, -0.087, 10390.765, 538.351, 52832.368 25/02/13,05:44:57,04,06,1, 11.9,1,1, -0.087, 10390.780, 538.364, 52832.383 25/02/13,05:44:57,05,06,1, 11.9,1,1, -0.087, 10390.779, 538.344, 52832.480 25/02/13,05:44:57,06,06,1, 11.9,1,1, -0.087, 10390.784, 538.321, 52832.416 25/02/13,05:44:57,07,06,1, 11.9,1,1, -0.087, 10390.787, 538.299, 52832.430 25/02/13,05:44:57,08,06,1, 11.9,1,1, -0.087, 10390.783, 538.289, 52832.400 25/02/13,05:44:57,09,06,1, 11.9,1,1, -0.087, 10390.808, 538.278, 52832.403 25/02/13,05:44:57,10,06,1, 11.9,1,1, -0.087, 10390.796, 538.252, 52832.369 25/02/13,05:44:57,11,06,1, 11.9,1,1, -0.087, 10390.806, 538.242, 52832.430 25/02/13,05:44:57,12,06,1, 11.9,1,1, -0.087, 10390.802, 538.243, 52832.427 25/02/13,05:44:57,13,06,1, 11.9,1,1, -0.087, 10390.804, 538.225, 52832.516 25/02/13,05:44:57,14,06,1, 11.9,1,1, -0.087, 10390.820, 538.222, 52832.513 25/02/13,05:44:57,15,06,1, 11.9,1,1, -0.087, 10390.803, 538.171, 52832.476 25/02/13,05:44:57,16,06,1, 11.9,1,1, -0.087, 10390.830, 538.197, 52832.481 25/02/13,05:44:57,17,06,1, 11.9,1,1, -0.087, 10390.827, 538.172, 52832.481 25/02/13,05:44:57,18,06,1, 11.9,1,1, -0.087, 10390.840, 538.161, 52832.496 25/02/13,05:44:57,19,06,1, 11.9,1,1, -0.087, 10390.827, 538.135, 52832.544 25/02/13,05:44:58,00,07,1, 11.9,1,1, -0.086, 10390.825, 538.135, 52832.544 25/02/13,05:44:58,01,07,1, 11.9,1,1, -0.086, 10390.853, 538.075, 52832.524 25/02/13,05:44:58,02,07,1, 11.9,1,1, -0.086, 10390.841, 538.092, 52832.502 25/02/13,05:44:58,03,07,1, 11.9,1,1, -0.086, 10390.886, 538.061, 52832.487 25/02/13,05:44:58,04,07,1, 11.9,1,1, -0.086, 10390.876, 538.059, 52832.535 25/02/13,05:44:58,05,07,1, 11.9,1,1, -0.086, 10390.893, 538.028, 52832.503 25/02/13,05:44:58,06,07,1, 11.9,1,1, -0.086, 10390.897, 538.032, 52832.477 25/02/13,05:44:58,07,07,1, 11.9,1,1, -0.086, 10390.905, 538.007, 52832.518 25/02/13,05:44:58,08,07,1, 11.9,1,1, -0.086, 10390.886, 538.004, 52832.469 25/02/13,05:44:58,09,07,1, 11.9,1,1, -0.086, 10390.920, 537.965, 52832.510 25/02/13,05:44:58,10,07,1, 11.9,1,1, -0.086, 10390.943, 537.962, 52832.500 25/02/13,05:44:58,11,07,1, 11.9,1,1, -0.086, 10390.945, 537.945, 52832.532 25/02/13,05:44:58,12,07,1, 11.9,1,1, -0.086, 10390.962, 537.933, 52832.525 25/02/13,05:44:58,13,07,1, 11.9,1,1, -0.086, 10390.944, 537.919, 52832.530 25/02/13,05:44:58,14,07,1, 11.9,1,1, -0.086, 10390.962, 537.875, 52832.518 25/02/13,05:44:58,15,07,1, 11.9,1,1, -0.086, 10390.986, 537.885, 52832.510 25/02/13,05:44:58,16,07,1, 11.9,1,1, -0.086, 10390.996, 537.858, 52832.443 25/02/13,05:44:58,17,07,1, 11.9,1,1, -0.086, 10390.996, 537.849, 52832.408 25/02/13,05:44:58,18,07,1, 11.9,1,1, -0.086, 10391.005, 537.827, 52832.515 25/02/13,05:44:58,19,07,1, 11.9,1,1, -0.086, 10391.012, 537.810, 52832.558 25/02/13,05:44:59,00,07,1, 11.9,1,1, -0.088, 10391.009, 537.810, 52832.558 25/02/13,05:44:59,01,07,1, 11.9,1,1, -0.088, 10391.029, 537.779, 52832.457 25/02/13,05:44:59,02,07,1, 11.9,1,1, -0.088, 10391.026, 537.767, 52832.474 25/02/13,05:44:59,03,07,1, 11.9,1,1, -0.088, 10391.059, 537.764, 52832.529 25/02/13,05:44:59,04,07,1, 11.9,1,1, -0.088, 10391.078, 537.725, 52832.554 25/02/13,05:44:59,05,07,1, 11.9,1,1, -0.088, 10391.066, 537.670, 52832.528 25/02/13,05:44:59,06,07,1, 11.9,1,1, -0.088, 10391.074, 537.689, 52832.591 25/02/13,05:44:59,07,07,1, 11.9,1,1, -0.088, 10391.081, 537.644, 52832.521 25/02/13,05:44:59,08,07,1, 11.9,1,1, -0.088, 10391.061, 537.624, 52832.500 25/02/13,05:44:59,09,07,1, 11.9,1,1, -0.088, 10391.114, 537.630, 52832.522 25/02/13,05:44:59,10,07,1, 11.9,1,1, -0.088, 10391.107, 537.614, 52832.472 25/02/13,05:44:59,11,07,1, 11.9,1,1, -0.088, 10391.144, 537.608, 52832.519 25/02/13,05:44:59,12,07,1, 11.9,1,1, -0.088, 10391.136, 537.561, 52832.531 25/02/13,05:44:59,13,07,1, 11.9,1,1, -0.088, 10391.147, 537.543, 52832.514 25/02/13,05:44:59,14,07,1, 11.9,1,1, -0.088, 10391.155, 537.508, 52832.524 25/02/13,05:44:59,15,07,1, 11.9,1,1, -0.088, 10391.168, 537.507, 52832.534 25/02/13,05:44:59,16,07,1, 11.9,1,1, -0.088, 10391.188, 537.456, 52832.551 25/02/13,05:44:59,17,07,1, 11.9,1,1, -0.088, 10391.198, 537.438, 52832.545 25/02/13,05:44:59,18,07,1, 11.9,1,1, -0.088, 10391.224, 537.457, 52832.730 25/02/13,05:44:59,19,07,1, 11.9,1,1, -0.088, 10391.195, 537.420, 52832.510 25/02/13,05:45:00,00,07,1, 11.9,1,1, -0.086, 10391.192, 537.420, 52832.510 25/02/13,05:45:00,01,07,1, 11.9,1,1, -0.086, 10391.209, 537.374, 52832.543 25/02/13,05:45:00,02,07,1, 11.9,1,1, -0.086, 10391.205, 537.391, 52832.519 25/02/13,05:45:00,03,07,1, 11.9,1,1, -0.086, 10391.239, 537.354, 52832.512 25/02/13,05:45:00,04,07,1, 11.9,1,1, -0.086, 10391.233, 537.330, 52832.503 25/02/13,05:45:00,05,07,1, 11.9,1,1, -0.086, 10391.229, 537.316, 52832.495 25/02/13,05:45:00,06,07,1, 11.9,1,1, -0.086, 10391.233, 537.270, 52832.545 25/02/13,05:45:00,07,07,1, 11.9,1,1, -0.086, 10391.236, 537.258, 52832.542 25/02/13,05:45:00,08,07,1, 11.9,1,1, -0.086, 10391.271, 537.268, 52832.567 25/02/13,05:45:00,09,07,1, 11.9,1,1, -0.086, 10391.259, 537.232, 52832.545 25/02/13,05:45:00,10,07,1, 11.9,1,1, -0.086, 10391.226, 537.217, 52832.556 25/02/13,05:45:00,11,07,1, 11.9,1,1, -0.086, 10391.274, 537.197, 52832.536 25/02/13,05:45:00,12,07,1, 11.9,1,1, -0.086, 10391.277, 537.178, 52832.482 25/02/13,05:45:00,13,07,1, 11.9,1,1, -0.086, 10391.273, 537.195, 52832.545 25/02/13,05:45:00,14,07,1, 11.9,1,1, -0.086, 10391.273, 537.154, 52832.578 25/02/13,05:45:00,15,07,1, 11.9,1,1, -0.086, 10391.294, 537.148, 52832.531 25/02/13,05:45:00,16,07,1, 11.9,1,1, -0.086, 10391.283, 537.117, 52832.527 25/02/13,05:45:00,17,07,1, 11.9,1,1, -0.086, 10391.293, 537.089, 52832.531 25/02/13,05:45:00,18,07,1, 11.9,1,1, -0.086, 10391.290, 537.095, 52832.523 25/02/13,05:45:00,19,07,1, 11.9,1,1, -0.086, 10391.291, 537.084, 52832.539 25/02/13,05:45:01,00,07,1, 12.0,1,1, -0.084, 10391.284, 537.084, 52832.539 25/02/13,05:45:01,01,07,1, 12.0,1,1, -0.084, 10391.323, 537.054, 52832.556 25/02/13,05:45:01,02,07,1, 12.0,1,1, -0.084, 10391.334, 537.004, 52832.563 25/02/13,05:45:01,03,07,1, 12.0,1,1, -0.084, 10391.305, 537.016, 52832.549 25/02/13,05:45:01,04,07,1, 12.0,1,1, -0.084, 10391.319, 537.008, 52832.550 25/02/13,05:45:01,05,07,1, 12.0,1,1, -0.084, 10391.348, 536.961, 52832.554 25/02/13,05:45:01,06,07,1, 12.0,1,1, -0.084, 10391.345, 536.975, 52832.604 25/02/13,05:45:01,07,07,1, 12.0,1,1, -0.084, 10391.347, 536.947, 52832.605 25/02/13,05:45:01,08,07,1, 12.0,1,1, -0.084, 10391.361, 536.973, 52832.583 25/02/13,05:45:01,09,07,1, 12.0,1,1, -0.084, 10391.382, 536.919, 52832.598 25/02/13,05:45:01,10,07,1, 12.0,1,1, -0.084, 10391.404, 536.915, 52832.544 25/02/13,05:45:01,11,07,1, 12.0,1,1, -0.084, 10391.397, 536.889, 52832.552 25/02/13,05:45:01,12,07,1, 12.0,1,1, -0.084, 10391.399, 536.896, 52832.565 25/02/13,05:45:01,13,07,1, 12.0,1,1, -0.084, 10391.426, 536.875, 52832.572 25/02/13,05:45:01,14,07,1, 12.0,1,1, -0.084, 10391.438, 536.873, 52832.602 25/02/13,05:45:01,15,07,1, 12.0,1,1, -0.084, 10391.447, 536.866, 52832.619 25/02/13,05:45:01,16,07,1, 12.0,1,1, -0.084, 10391.441, 536.830, 52832.664 25/02/13,05:45:01,17,07,1, 12.0,1,1, -0.084, 10391.458, 536.841, 52832.600 25/02/13,05:45:01,18,07,1, 12.0,1,1, -0.084, 10391.470, 536.768, 52832.570 25/02/13,05:45:01,19,07,1, 12.0,1,1, -0.084, 10391.481, 536.789, 52832.646 25/02/13,05:45:02,00,07,1, 11.9,1,1, -0.088, 10391.476, 536.789, 52832.646 25/02/13,05:45:02,01,07,1, 11.9,1,1, -0.088, 10391.494, 536.721, 52832.587 25/02/13,05:45:02,02,07,1, 11.9,1,1, -0.088, 10391.510, 536.716, 52832.632 25/02/13,05:45:02,03,07,1, 11.9,1,1, -0.088, 10391.489, 536.712, 52832.588 25/02/13,05:45:02,04,07,1, 11.9,1,1, -0.088, 10391.497, 536.707, 52832.600 25/02/13,05:45:02,05,07,1, 11.9,1,1, -0.088, 10391.514, 536.690, 52832.623 25/02/13,05:45:02,06,07,1, 11.9,1,1, -0.088, 10391.503, 536.695, 52832.633 25/02/13,05:45:02,07,07,1, 11.9,1,1, -0.088, 10391.514, 536.646, 52832.613 25/02/13,05:45:02,08,07,1, 11.9,1,1, -0.088, 10391.522, 536.657, 52832.661 25/02/13,05:45:02,09,07,1, 11.9,1,1, -0.088, 10391.556, 536.656, 52832.665 25/02/13,05:45:02,10,07,1, 11.9,1,1, -0.088, 10391.541, 536.641, 52832.687 25/02/13,05:45:02,11,07,1, 11.9,1,1, -0.088, 10391.563, 536.632, 52832.666 25/02/13,05:45:02,12,07,1, 11.9,1,1, -0.088, 10391.561, 536.615, 52832.678 25/02/13,05:45:02,13,07,1, 11.9,1,1, -0.088, 10391.554, 536.604, 52832.663 25/02/13,05:45:02,14,07,1, 11.9,1,1, -0.088, 10391.592, 536.602, 52832.683 25/02/13,05:45:02,15,07,1, 11.9,1,1, -0.088, 10391.605, 536.564, 52832.631 25/02/13,05:45:02,16,07,1, 11.9,1,1, -0.088, 10391.599, 536.586, 52832.667 25/02/13,05:45:02,17,07,1, 11.9,1,1, -0.088, 10391.616, 536.592, 52832.648 25/02/13,05:45:02,18,07,1, 11.9,1,1, -0.088, 10391.624, 536.580, 52832.650 25/02/13,05:45:02,19,07,1, 11.9,1,1, -0.088, 10391.626, 536.559, 52832.609 25/02/13,05:45:03,00,07,1, 11.9,1,1, -0.085, 10391.618, 536.559, 52832.609 25/02/13,05:45:03,01,07,1, 11.9,1,1, -0.085, 10391.658, 536.582, 52832.798 25/02/13,05:45:03,02,07,1, 11.9,1,1, -0.085, 10391.671, 536.605, 52832.787 25/02/13,05:45:03,03,07,1, 11.9,1,1, -0.085, 10391.685, 536.579, 52832.721 25/02/13,05:45:03,04,07,1, 11.9,1,1, -0.085, 10391.698, 536.609, 52832.761 25/02/13,05:45:03,05,07,1, 11.9,1,1, -0.085, 10391.696, 536.611, 52832.758 25/02/13,05:45:03,06,07,1, 11.9,1,1, -0.085, 10391.709, 536.575, 52832.755 25/02/13,05:45:03,07,07,1, 11.9,1,1, -0.085, 10391.712, 536.603, 52832.772 25/02/13,05:45:03,08,07,1, 11.9,1,1, -0.085, 10391.718, 536.604, 52832.765 25/02/13,05:45:03,09,07,1, 11.9,1,1, -0.085, 10391.734, 536.594, 52832.756 25/02/13,05:45:03,10,07,1, 11.9,1,1, -0.085, 10391.756, 536.600, 52832.792 25/02/13,05:45:03,11,07,1, 11.9,1,1, -0.085, 10391.777, 536.608, 52832.755 25/02/13,05:45:03,12,07,1, 11.9,1,1, -0.085, 10391.762, 536.585, 52832.713 25/02/13,05:45:03,13,07,1, 11.9,1,1, -0.085, 10391.829, 536.599, 52832.731 25/02/13,05:45:03,14,07,1, 11.9,1,1, -0.085, 10391.826, 536.621, 52832.855 25/02/13,05:45:03,15,07,1, 11.9,1,1, -0.085, 10391.804, 536.631, 52832.860 25/02/13,05:45:03,16,07,1, 11.9,1,1, -0.085, 10391.837, 536.613, 52832.826 25/02/13,05:45:03,17,07,1, 11.9,1,1, -0.085, 10391.832, 536.636, 52832.907 25/02/13,05:45:03,18,07,1, 11.9,1,1, -0.085, 10391.854, 536.639, 52832.788 25/02/13,05:45:03,19,07,1, 11.9,1,1, -0.085, 10391.897, 536.684, 52832.909 25/02/13,05:45:04,00,06,1, 11.9,1,1, -0.088, 10391.893, 536.684, 52832.909 25/02/13,05:45:04,01,06,1, 11.9,1,1, -0.088, 10391.888, 536.685, 52832.905 25/02/13,05:45:04,02,06,1, 11.9,1,1, -0.088, 10391.907, 536.693, 52832.884 25/02/13,05:45:04,03,06,1, 11.9,1,1, -0.088, 10391.903, 536.680, 52832.895 25/02/13,05:45:04,04,06,1, 11.9,1,1, -0.088, 10391.873, 536.676, 52832.846 25/02/13,05:45:04,05,06,1, 11.9,1,1, -0.088, 10391.913, 536.689, 52832.823 25/02/13,05:45:04,06,06,1, 11.9,1,1, -0.088, 10391.940, 536.710, 52832.841 25/02/13,05:45:04,07,06,1, 11.9,1,1, -0.088, 10391.947, 536.689, 52832.872 25/02/13,05:45:04,08,06,1, 11.9,1,1, -0.088, 10391.969, 536.744, 52832.947 25/02/13,05:45:04,09,06,1, 11.9,1,1, -0.088, 10391.981, 536.732, 52832.958 25/02/13,05:45:04,10,06,1, 11.9,1,1, -0.088, 10392.024, 536.729, 52832.943 25/02/13,05:45:04,11,06,1, 11.9,1,1, -0.088, 10392.033, 536.759, 52832.934 25/02/13,05:45:04,12,06,1, 11.9,1,1, -0.088, 10392.034, 536.742, 52832.898 25/02/13,05:45:04,13,06,1, 11.9,1,1, -0.088, 10392.033, 536.754, 52832.920 25/02/13,05:45:04,14,06,1, 11.9,1,1, -0.088, 10392.037, 536.798, 52832.967 25/02/13,05:45:04,15,06,1, 11.9,1,1, -0.088, 10392.074, 536.789, 52832.950 25/02/13,05:45:04,16,06,1, 11.9,1,1, -0.088, 10392.066, 536.799, 52832.951 25/02/13,05:45:04,17,06,1, 11.9,1,1, -0.088, 10392.086, 536.801, 52832.947 25/02/13,05:45:04,18,06,1, 11.9,1,1, -0.088, 10392.088, 536.784, 52832.778 25/02/13,05:45:04,19,06,1, 11.9,1,1, -0.088, 10392.092, 536.809, 52832.939 25/02/13,05:45:05,00,06,1, 11.9,1,1, -0.083, 10392.085, 536.809, 52832.939 25/02/13,05:45:05,01,06,1, 11.9,1,1, -0.083, 10392.113, 536.846, 52832.997 25/02/13,05:45:05,02,06,1, 11.9,1,1, -0.083, 10392.115, 536.878, 52833.169 25/02/13,05:45:05,03,06,1, 11.9,1,1, -0.083, 10392.159, 536.840, 52833.029 25/02/13,05:45:05,04,06,1, 11.9,1,1, -0.083, 10392.173, 536.854, 52833.006 25/02/13,05:45:05,05,06,1, 11.9,1,1, -0.083, 10392.153, 536.835, 52833.039 25/02/13,05:45:05,06,06,1, 11.9,1,1, -0.083, 10392.160, 536.887, 52833.064 25/02/13,05:45:05,07,06,1, 11.9,1,1, -0.083, 10392.180, 536.871, 52833.024 25/02/13,05:45:05,08,06,1, 11.9,1,1, -0.083, 10392.164, 536.862, 52833.055 25/02/13,05:45:05,09,06,1, 11.9,1,1, -0.083, 10392.179, 536.879, 52833.116 25/02/13,05:45:05,10,06,1, 11.9,1,1, -0.083, 10392.162, 536.866, 52833.014 25/02/13,05:45:05,11,06,1, 11.9,1,1, -0.083, 10392.178, 536.874, 52833.003 25/02/13,05:45:05,12,06,1, 11.9,1,1, -0.083, 10392.188, 536.886, 52833.027 25/02/13,05:45:05,13,06,1, 11.9,1,1, -0.083, 10392.196, 536.884, 52833.050 25/02/13,05:45:05,14,06,1, 11.9,1,1, -0.083, 10392.198, 536.899, 52833.110 25/02/13,05:45:05,15,06,1, 11.9,1,1, -0.083, 10392.190, 536.886, 52833.096 25/02/13,05:45:05,16,06,1, 11.9,1,1, -0.083, 10392.197, 536.907, 52833.172 25/02/13,05:45:05,17,06,1, 11.9,1,1, -0.083, 10392.192, 536.887, 52833.079 25/02/13,05:45:05,18,06,1, 11.9,1,1, -0.083, 10392.198, 536.898, 52833.095 25/02/13,05:45:05,19,06,1, 11.9,1,1, -0.083, 10392.162, 536.902, 52832.966 25/02/13,05:45:06,00,07,1, 11.9,1,1, -0.091, 10392.160, 536.902, 52832.966 25/02/13,05:45:06,01,07,1, 11.9,1,1, -0.091, 10392.207, 536.881, 52833.210 25/02/13,05:45:06,02,07,1, 11.9,1,1, -0.091, 10392.202, 536.892, 52833.187 25/02/13,05:45:06,03,07,1, 11.9,1,1, -0.091, 10392.189, 536.885, 52833.165 25/02/13,05:45:06,04,07,1, 11.9,1,1, -0.091, 10392.174, 536.877, 52833.140 25/02/13,05:45:06,05,07,1, 11.9,1,1, -0.091, 10392.170, 536.900, 52833.182 25/02/13,05:45:06,06,07,1, 11.9,1,1, -0.091, 10392.183, 536.893, 52833.132 25/02/13,05:45:06,07,07,1, 11.9,1,1, -0.091, 10392.186, 536.871, 52833.167 25/02/13,05:45:06,08,07,1, 11.9,1,1, -0.091, 10392.161, 536.888, 52833.186 25/02/13,05:45:06,09,07,1, 11.9,1,1, -0.091, 10392.182, 536.910, 52833.193 25/02/13,05:45:06,10,07,1, 11.9,1,1, -0.091, 10392.168, 536.882, 52833.182 25/02/13,05:45:06,11,07,1, 11.9,1,1, -0.091, 10392.190, 536.913, 52833.219 25/02/13,05:45:06,12,07,1, 11.9,1,1, -0.091, 10392.162, 536.884, 52833.205 25/02/13,05:45:06,13,07,1, 11.9,1,1, -0.091, 10392.160, 536.897, 52833.219 25/02/13,05:45:06,14,07,1, 11.9,1,1, -0.091, 10392.169, 536.893, 52833.238 25/02/13,05:45:06,15,07,1, 11.9,1,1, -0.091, 10392.164, 536.876, 52833.209 25/02/13,05:45:06,16,07,1, 11.9,1,1, -0.091, 10392.150, 536.882, 52833.247 25/02/13,05:45:06,17,07,1, 11.9,1,1, -0.091, 10392.146, 536.856, 52833.222 25/02/13,05:45:06,18,07,1, 11.9,1,1, -0.091, 10392.173, 536.868, 52833.258 25/02/13,05:45:06,19,07,1, 11.9,1,1, -0.091, 10392.167, 536.867, 52833.221 25/02/13,05:45:07,00,06,1, 11.8,1,1, -0.086, 10392.160, 536.867, 52833.221 25/02/13,05:45:07,01,06,1, 11.8,1,1, -0.086, 10392.172, 536.846, 52833.228 25/02/13,05:45:07,02,06,1, 11.8,1,1, -0.086, 10392.164, 536.850, 52833.244 25/02/13,05:45:07,03,06,1, 11.8,1,1, -0.086, 10392.165, 536.840, 52833.229 25/02/13,05:45:07,04,06,1, 11.8,1,1, -0.086, 10392.170, 536.821, 52833.365 25/02/13,05:45:07,05,06,1, 11.8,1,1, -0.086, 10392.160, 536.802, 52833.310 25/02/13,05:45:07,06,06,1, 11.8,1,1, -0.086, 10392.169, 536.781, 52833.283 25/02/13,05:45:07,07,06,1, 11.8,1,1, -0.086, 10392.183, 536.775, 52833.289 25/02/13,05:45:07,08,06,1, 11.8,1,1, -0.086, 10392.182, 536.751, 52833.326 25/02/13,05:45:07,09,06,1, 11.8,1,1, -0.086, 10392.173, 536.776, 52833.282 25/02/13,05:45:07,10,06,1, 11.8,1,1, -0.086, 10392.174, 536.743, 52833.300 25/02/13,05:45:07,11,06,1, 11.8,1,1, -0.086, 10392.182, 536.721, 52833.264 25/02/13,05:45:07,12,06,1, 11.8,1,1, -0.086, 10392.201, 536.714, 52833.281 25/02/13,05:45:07,13,06,1, 11.8,1,1, -0.086, 10392.200, 536.699, 52833.272 25/02/13,05:45:07,14,06,1, 11.8,1,1, -0.086, 10392.200, 536.704, 52833.290 25/02/13,05:45:07,15,06,1, 11.8,1,1, -0.086, 10392.186, 536.664, 52833.320 25/02/13,05:45:07,16,06,1, 11.8,1,1, -0.086, 10392.210, 536.667, 52833.329 25/02/13,05:45:07,17,06,1, 11.8,1,1, -0.086, 10392.206, 536.682, 52833.360 25/02/13,05:45:07,18,06,1, 11.8,1,1, -0.086, 10392.195, 536.651, 52833.339 25/02/13,05:45:07,19,06,1, 11.8,1,1, -0.086, 10392.220, 536.614, 52833.337 25/02/13,05:45:08,00,06,1, 11.9,1,1, -0.092, 10392.219, 536.614, 52833.337 25/02/13,05:45:08,01,06,1, 11.9,1,1, -0.092, 10392.209, 536.603, 52833.315 25/02/13,05:45:08,02,06,1, 11.9,1,1, -0.092, 10392.221, 536.585, 52833.332 25/02/13,05:45:08,03,06,1, 11.9,1,1, -0.092, 10392.225, 536.567, 52833.309 25/02/13,05:45:08,04,06,1, 11.9,1,1, -0.092, 10392.211, 536.557, 52833.323 25/02/13,05:45:08,05,06,1, 11.9,1,1, -0.092, 10392.217, 536.556, 52833.315 25/02/13,05:45:08,06,06,1, 11.9,1,1, -0.092, 10392.220, 536.500, 52833.305 25/02/13,05:45:08,07,06,1, 11.9,1,1, -0.092, 10392.234, 536.506, 52833.303 25/02/13,05:45:08,08,06,1, 11.9,1,1, -0.092, 10392.228, 536.512, 52833.331 25/02/13,05:45:08,09,06,1, 11.9,1,1, -0.092, 10392.231, 536.473, 52833.340 25/02/13,05:45:08,10,06,1, 11.9,1,1, -0.092, 10392.254, 536.474, 52833.385 25/02/13,05:45:08,11,06,1, 11.9,1,1, -0.092, 10392.242, 536.445, 52833.374 25/02/13,05:45:08,12,06,1, 11.9,1,1, -0.092, 10392.234, 536.441, 52833.337 25/02/13,05:45:08,13,06,1, 11.9,1,1, -0.092, 10392.248, 536.415, 52833.344 25/02/13,05:45:08,14,06,1, 11.9,1,1, -0.092, 10392.267, 536.413, 52833.351 25/02/13,05:45:08,15,06,1, 11.9,1,1, -0.092, 10392.282, 536.368, 52833.327 25/02/13,05:45:08,16,06,1, 11.9,1,1, -0.092, 10392.272, 536.359, 52833.306 25/02/13,05:45:08,17,06,1, 11.9,1,1, -0.092, 10392.275, 536.359, 52833.362 25/02/13,05:45:08,18,06,1, 11.9,1,1, -0.092, 10392.285, 536.317, 52833.379 25/02/13,05:45:08,19,06,1, 11.9,1,1, -0.092, 10392.273, 536.293, 52833.306 25/02/13,05:45:09,00,07,1, 11.9,1,1, -0.086, 10392.269, 536.293, 52833.306 25/02/13,05:45:09,01,07,1, 11.9,1,1, -0.086, 10392.295, 536.247, 52833.381 25/02/13,05:45:09,02,07,1, 11.9,1,1, -0.086, 10392.316, 536.222, 52833.353 25/02/13,05:45:09,03,07,1, 11.9,1,1, -0.086, 10392.310, 536.210, 52833.384 25/02/13,05:45:09,04,07,1, 11.9,1,1, -0.086, 10392.288, 536.193, 52833.394 25/02/13,05:45:09,05,07,1, 11.9,1,1, -0.086, 10392.321, 536.180, 52833.455 25/02/13,05:45:09,06,07,1, 11.9,1,1, -0.086, 10392.324, 536.157, 52833.361 25/02/13,05:45:09,07,07,1, 11.9,1,1, -0.086, 10392.319, 536.135, 52833.357 25/02/13,05:45:09,08,07,1, 11.9,1,1, -0.086, 10392.314, 536.119, 52833.383 25/02/13,05:45:09,09,07,1, 11.9,1,1, -0.086, 10392.315, 536.075, 52833.385 25/02/13,05:45:09,10,07,1, 11.9,1,1, -0.086, 10392.315, 536.083, 52833.373 25/02/13,05:45:09,11,07,1, 11.9,1,1, -0.086, 10392.324, 536.074, 52833.378 25/02/13,05:45:09,12,07,1, 11.9,1,1, -0.086, 10392.334, 536.073, 52833.410 25/02/13,05:45:09,13,07,1, 11.9,1,1, -0.086, 10392.340, 536.037, 52833.388 25/02/13,05:45:09,14,07,1, 11.9,1,1, -0.086, 10392.332, 536.041, 52833.393 25/02/13,05:45:09,15,07,1, 11.9,1,1, -0.086, 10392.312, 536.028, 52833.435 25/02/13,05:45:09,16,07,1, 11.9,1,1, -0.086, 10392.330, 536.036, 52833.478 25/02/13,05:45:09,17,07,1, 11.9,1,1, -0.086, 10392.301, 536.029, 52833.440 25/02/13,05:45:09,18,07,1, 11.9,1,1, -0.086, 10392.300, 536.025, 52833.482 25/02/13,05:45:09,19,07,1, 11.9,1,1, -0.086, 10392.298, 535.992, 52833.455 25/02/13,05:45:10,00,08,1, 11.9,1,1, -0.087, 10392.294, 535.992, 52833.455 25/02/13,05:45:10,01,08,1, 11.9,1,1, -0.087, 10392.309, 535.994, 52833.481 25/02/13,05:45:10,02,08,1, 11.9,1,1, -0.087, 10392.296, 535.971, 52833.480 25/02/13,05:45:10,03,08,1, 11.9,1,1, -0.087, 10392.296, 535.987, 52833.499 25/02/13,05:45:10,04,08,1, 11.9,1,1, -0.087, 10392.282, 535.970, 52833.509 25/02/13,05:45:10,05,08,1, 11.9,1,1, -0.087, 10392.276, 535.946, 52833.515 25/02/13,05:45:10,06,08,1, 11.9,1,1, -0.087, 10392.283, 535.944, 52833.515 25/02/13,05:45:10,07,08,1, 11.9,1,1, -0.087, 10392.257, 535.957, 52833.487 25/02/13,05:45:10,08,08,1, 11.9,1,1, -0.087, 10392.229, 535.923, 52833.524 25/02/13,05:45:10,09,08,1, 11.9,1,1, -0.087, 10392.261, 535.921, 52833.580 25/02/13,05:45:10,10,08,1, 11.9,1,1, -0.087, 10392.257, 535.899, 52833.598 25/02/13,05:45:10,11,08,1, 11.9,1,1, -0.087, 10392.234, 535.911, 52833.605 25/02/13,05:45:10,12,08,1, 11.9,1,1, -0.087, 10392.252, 535.900, 52833.679 25/02/13,05:45:10,13,08,1, 11.9,1,1, -0.087, 10392.230, 535.899, 52833.606 25/02/13,05:45:10,14,08,1, 11.9,1,1, -0.087, 10392.237, 535.881, 52833.614 25/02/13,05:45:10,15,08,1, 11.9,1,1, -0.087, 10392.214, 535.868, 52833.563 25/02/13,05:45:10,16,08,1, 11.9,1,1, -0.087, 10392.193, 535.846, 52833.574 25/02/13,05:45:10,17,08,1, 11.9,1,1, -0.087, 10392.206, 535.867, 52833.604 25/02/13,05:45:10,18,08,1, 11.9,1,1, -0.087, 10392.193, 535.837, 52833.638 25/02/13,05:45:10,19,08,1, 11.9,1,1, -0.087, 10392.203, 535.839, 52833.655 25/02/13,05:45:11,00,07,1, 11.9,1,1, -0.086, 10392.202, 535.839, 52833.655 25/02/13,05:45:11,01,07,1, 11.9,1,1, -0.086, 10392.204, 535.842, 52833.635 25/02/13,05:45:11,02,07,1, 11.9,1,1, -0.086, 10392.200, 535.797, 52833.639 25/02/13,05:45:11,03,07,1, 11.9,1,1, -0.086, 10392.184, 535.813, 52833.735 25/02/13,05:45:11,04,07,1, 11.9,1,1, -0.086, 10392.207, 535.800, 52833.665 25/02/13,05:45:11,05,07,1, 11.9,1,1, -0.086, 10392.185, 535.802, 52833.763 25/02/13,05:45:11,06,07,1, 11.9,1,1, -0.086, 10392.178, 535.768, 52833.679 25/02/13,05:45:11,07,07,1, 11.9,1,1, -0.086, 10392.193, 535.786, 52833.723 25/02/13,05:45:11,08,07,1, 11.9,1,1, -0.086, 10392.168, 535.766, 52833.689 25/02/13,05:45:11,09,07,1, 11.9,1,1, -0.086, 10392.154, 535.762, 52833.716 25/02/13,05:45:11,10,07,1, 11.9,1,1, -0.086, 10392.188, 535.763, 52833.705 25/02/13,05:45:11,11,07,1, 11.9,1,1, -0.086, 10392.149, 535.747, 52833.755 25/02/13,05:45:11,12,07,1, 11.9,1,1, -0.086, 10392.164, 535.736, 52833.722 25/02/13,05:45:11,13,07,1, 11.9,1,1, -0.086, 10392.163, 535.717, 52833.721 25/02/13,05:45:11,14,07,1, 11.9,1,1, -0.086, 10392.152, 535.717, 52833.794 25/02/13,05:45:11,15,07,1, 11.9,1,1, -0.086, 10392.149, 535.701, 52833.737 25/02/13,05:45:11,16,07,1, 11.9,1,1, -0.086, 10392.145, 535.671, 52833.768 25/02/13,05:45:11,17,07,1, 11.9,1,1, -0.086, 10392.122, 535.696, 52833.805 25/02/13,05:45:11,18,07,1, 11.9,1,1, -0.086, 10392.134, 535.683, 52833.794 25/02/13,05:45:11,19,07,1, 11.9,1,1, -0.086, 10392.131, 535.663, 52833.777 25/02/13,05:45:12,00,07,1, 11.9,1,1, -0.082, 10392.127, 535.663, 52833.777 25/02/13,05:45:12,01,07,1, 11.9,1,1, -0.082, 10392.145, 535.672, 52833.834 25/02/13,05:45:12,02,07,1, 11.9,1,1, -0.082, 10392.124, 535.632, 52833.802 25/02/13,05:45:12,03,07,1, 11.9,1,1, -0.082, 10392.137, 535.638, 52833.818 25/02/13,05:45:12,04,07,1, 11.9,1,1, -0.082, 10392.126, 535.591, 52833.848 25/02/13,05:45:12,05,07,1, 11.9,1,1, -0.082, 10392.136, 535.604, 52833.875 25/02/13,05:45:12,06,07,1, 11.9,1,1, -0.082, 10392.110, 535.609, 52833.867 25/02/13,05:45:12,07,07,1, 11.9,1,1, -0.082, 10392.119, 535.583, 52833.820 25/02/13,05:45:12,08,07,1, 11.9,1,1, -0.082, 10392.121, 535.585, 52833.931 25/02/13,05:45:12,09,07,1, 11.9,1,1, -0.082, 10392.106, 535.539, 52833.820 25/02/13,05:45:12,10,07,1, 11.9,1,1, -0.082, 10392.099, 535.523, 52833.919 25/02/13,05:45:12,11,07,1, 11.9,1,1, -0.082, 10392.110, 535.516, 52833.894 25/02/13,05:45:12,12,07,1, 11.9,1,1, -0.082, 10392.089, 535.485, 52833.882 25/02/13,05:45:12,13,07,1, 11.9,1,1, -0.082, 10392.062, 535.490, 52833.874 25/02/13,05:45:12,14,07,1, 11.9,1,1, -0.082, 10392.086, 535.478, 52833.856 25/02/13,05:45:12,15,07,1, 11.9,1,1, -0.082, 10392.081, 535.465, 52833.835 25/02/13,05:45:12,16,07,1, 11.9,1,1, -0.082, 10392.074, 535.467, 52833.916 25/02/13,05:45:12,17,07,1, 11.9,1,1, -0.082, 10392.082, 535.448, 52833.951 25/02/13,05:45:12,18,07,1, 11.9,1,1, -0.082, 10392.071, 535.430, 52833.947 25/02/13,05:45:12,19,07,1, 11.9,1,1, -0.082, 10392.064, 535.425, 52833.912 25/02/13,05:45:13,00,07,1, 11.9,1,1, -0.085, 10392.060, 535.425, 52833.912 25/02/13,05:45:13,01,07,1, 11.9,1,1, -0.085, 10392.030, 535.391, 52833.967 25/02/13,05:45:13,02,07,1, 11.9,1,1, -0.085, 10392.035, 535.371, 52833.978 25/02/13,05:45:13,03,07,1, 11.9,1,1, -0.085, 10392.083, 535.394, 52834.004 25/02/13,05:45:13,04,07,1, 11.9,1,1, -0.085, 10392.042, 535.337, 52833.994 25/02/13,05:45:13,05,07,1, 11.9,1,1, -0.085, 10392.050, 535.338, 52834.047 25/02/13,05:45:13,06,07,1, 11.9,1,1, -0.085, 10392.043, 535.332, 52834.035 25/02/13,05:45:13,07,07,1, 11.9,1,1, -0.085, 10392.012, 535.350, 52834.015 25/02/13,05:45:13,08,07,1, 11.9,1,1, -0.085, 10392.039, 535.302, 52834.027 25/02/13,05:45:13,09,07,1, 11.9,1,1, -0.085, 10392.051, 535.263, 52834.018 25/02/13,05:45:13,10,07,1, 11.9,1,1, -0.085, 10392.037, 535.265, 52833.988 25/02/13,05:45:13,11,07,1, 11.9,1,1, -0.085, 10392.078, 535.274, 52834.049 25/02/13,05:45:13,12,07,1, 11.9,1,1, -0.085, 10392.084, 535.257, 52834.041 25/02/13,05:45:13,13,07,1, 11.9,1,1, -0.085, 10392.059, 535.250, 52834.053 25/02/13,05:45:13,14,07,1, 11.9,1,1, -0.085, 10392.085, 535.226, 52834.032 25/02/13,05:45:13,15,07,1, 11.9,1,1, -0.085, 10392.081, 535.213, 52834.012 25/02/13,05:45:13,16,07,1, 11.9,1,1, -0.085, 10392.091, 535.206, 52834.061 25/02/13,05:45:13,17,07,1, 11.9,1,1, -0.085, 10392.077, 535.180, 52834.103 25/02/13,05:45:13,18,07,1, 11.9,1,1, -0.085, 10392.103, 535.179, 52834.122 25/02/13,05:45:13,19,07,1, 11.9,1,1, -0.085, 10392.094, 535.139, 52834.103 25/02/13,05:45:14,00,07,1, 12.0,1,1, -0.089, 10392.094, 535.139, 52834.103 25/02/13,05:45:14,01,07,1, 12.0,1,1, -0.089, 10392.083, 535.096, 52834.103 25/02/13,05:45:14,02,07,1, 12.0,1,1, -0.089, 10392.125, 535.097, 52834.089 25/02/13,05:45:14,03,07,1, 12.0,1,1, -0.089, 10392.104, 535.056, 52834.080 25/02/13,05:45:14,04,07,1, 12.0,1,1, -0.089, 10392.117, 535.063, 52834.066 25/02/13,05:45:14,05,07,1, 12.0,1,1, -0.089, 10392.096, 535.036, 52834.079 25/02/13,05:45:14,06,07,1, 12.0,1,1, -0.089, 10392.121, 535.022, 52834.155 25/02/13,05:45:14,07,07,1, 12.0,1,1, -0.089, 10392.102, 534.967, 52834.126 25/02/13,05:45:14,08,07,1, 12.0,1,1, -0.089, 10392.104, 534.978, 52834.134 25/02/13,05:45:14,09,07,1, 12.0,1,1, -0.089, 10392.143, 534.962, 52834.125 25/02/13,05:45:14,10,07,1, 12.0,1,1, -0.089, 10392.130, 534.941, 52834.166 25/02/13,05:45:14,11,07,1, 12.0,1,1, -0.089, 10392.120, 534.930, 52834.168 25/02/13,05:45:14,12,07,1, 12.0,1,1, -0.089, 10392.104, 534.890, 52834.167 25/02/13,05:45:14,13,07,1, 12.0,1,1, -0.089, 10392.148, 534.902, 52834.233 25/02/13,05:45:14,14,07,1, 12.0,1,1, -0.089, 10392.126, 534.872, 52834.203 25/02/13,05:45:14,15,07,1, 12.0,1,1, -0.089, 10392.155, 534.856, 52834.196 25/02/13,05:45:14,16,07,1, 12.0,1,1, -0.089, 10392.161, 534.848, 52834.162 25/02/13,05:45:14,17,07,1, 12.0,1,1, -0.089, 10392.175, 534.820, 52834.148 25/02/13,05:45:14,18,07,1, 12.0,1,1, -0.089, 10392.146, 534.832, 52834.175 25/02/13,05:45:14,19,07,1, 12.0,1,1, -0.089, 10392.153, 534.797, 52834.182 25/02/13,05:45:15,00,07,1, 11.9,1,1, -0.085, 10392.152, 534.797, 52834.182 25/02/13,05:45:15,01,07,1, 11.9,1,1, -0.085, 10392.176, 534.742, 52834.211 25/02/13,05:45:15,02,07,1, 11.9,1,1, -0.085, 10392.154, 534.750, 52834.174 25/02/13,05:45:15,03,07,1, 11.9,1,1, -0.085, 10392.185, 534.746, 52834.192 25/02/13,05:45:15,04,07,1, 11.9,1,1, -0.085, 10392.173, 534.720, 52834.207 25/02/13,05:45:15,05,07,1, 11.9,1,1, -0.085, 10392.182, 534.698, 52834.217 25/02/13,05:45:15,06,07,1, 11.9,1,1, -0.085, 10392.209, 534.711, 52834.292 25/02/13,05:45:15,07,07,1, 11.9,1,1, -0.085, 10392.183, 534.677, 52834.266 25/02/13,05:45:15,08,07,1, 11.9,1,1, -0.085, 10392.193, 534.695, 52834.278 25/02/13,05:45:15,09,07,1, 11.9,1,1, -0.085, 10392.212, 534.672, 52834.263 25/02/13,05:45:15,10,07,1, 11.9,1,1, -0.085, 10392.212, 534.636, 52834.254 25/02/13,05:45:15,11,07,1, 11.9,1,1, -0.085, 10392.217, 534.633, 52834.243 25/02/13,05:45:15,12,07,1, 11.9,1,1, -0.085, 10392.212, 534.607, 52834.274 25/02/13,05:45:15,13,07,1, 11.9,1,1, -0.085, 10392.216, 534.623, 52834.275 25/02/13,05:45:15,14,07,1, 11.9,1,1, -0.085, 10392.219, 534.624, 52834.291 25/02/13,05:45:15,15,07,1, 11.9,1,1, -0.085, 10392.239, 534.585, 52834.250 25/02/13,05:45:15,16,07,1, 11.9,1,1, -0.085, 10392.235, 534.590, 52834.277 25/02/13,05:45:15,17,07,1, 11.9,1,1, -0.085, 10392.229, 534.575, 52834.308 25/02/13,05:45:15,18,07,1, 11.9,1,1, -0.085, 10392.264, 534.563, 52834.302 25/02/13,05:45:15,19,07,1, 11.9,1,1, -0.085, 10392.251, 534.563, 52834.332 25/02/13,05:45:16,00,07,1, 11.9,1,1, -0.084, 10392.244, 534.563, 52834.332 25/02/13,05:45:16,01,07,1, 11.9,1,1, -0.084, 10392.259, 534.505, 52834.332 25/02/13,05:45:16,02,07,1, 11.9,1,1, -0.084, 10392.274, 534.522, 52834.342 25/02/13,05:45:16,03,07,1, 11.9,1,1, -0.084, 10392.281, 534.485, 52834.317 25/02/13,05:45:16,04,07,1, 11.9,1,1, -0.084, 10392.284, 534.484, 52834.317 25/02/13,05:45:16,05,07,1, 11.9,1,1, -0.084, 10392.306, 534.484, 52834.360 25/02/13,05:45:16,06,07,1, 11.9,1,1, -0.084, 10392.299, 534.472, 52834.379 25/02/13,05:45:16,07,07,1, 11.9,1,1, -0.084, 10392.337, 534.476, 52834.360 25/02/13,05:45:16,08,07,1, 11.9,1,1, -0.084, 10392.325, 534.446, 52834.353 25/02/13,05:45:16,09,07,1, 11.9,1,1, -0.084, 10392.315, 534.452, 52834.378 25/02/13,05:45:16,10,07,1, 11.9,1,1, -0.084, 10392.335, 534.451, 52834.346 25/02/13,05:45:16,11,07,1, 11.9,1,1, -0.084, 10392.339, 534.433, 52834.486 25/02/13,05:45:16,12,07,1, 11.9,1,1, -0.084, 10392.334, 534.464, 52834.393 25/02/13,05:45:16,13,07,1, 11.9,1,1, -0.084, 10392.347, 534.435, 52834.563 25/02/13,05:45:16,14,07,1, 11.9,1,1, -0.084, 10392.339, 534.403, 52834.398 25/02/13,05:45:16,15,07,1, 11.9,1,1, -0.084, 10392.374, 534.413, 52834.429 25/02/13,05:45:16,16,07,1, 11.9,1,1, -0.084, 10392.369, 534.410, 52834.433 25/02/13,05:45:16,17,07,1, 11.9,1,1, -0.084, 10392.383, 534.400, 52834.398 25/02/13,05:45:16,18,07,1, 11.9,1,1, -0.084, 10392.376, 534.381, 52834.413 25/02/13,05:45:16,19,07,1, 11.9,1,1, -0.084, 10392.397, 534.384, 52834.420 25/02/13,05:45:17,00,07,1, 12.0,1,1, -0.089, 10392.394, 534.384, 52834.420 25/02/13,05:45:17,01,07,1, 12.0,1,1, -0.089, 10392.414, 534.358, 52834.443 25/02/13,05:45:17,02,07,1, 12.0,1,1, -0.089, 10392.401, 534.379, 52834.447 25/02/13,05:45:17,03,07,1, 12.0,1,1, -0.089, 10392.399, 534.364, 52834.462 25/02/13,05:45:17,04,07,1, 12.0,1,1, -0.089, 10392.404, 534.340, 52834.465 25/02/13,05:45:17,05,07,1, 12.0,1,1, -0.089, 10392.417, 534.344, 52834.461 25/02/13,05:45:17,06,07,1, 12.0,1,1, -0.089, 10392.417, 534.370, 52834.536 25/02/13,05:45:17,07,07,1, 12.0,1,1, -0.089, 10392.398, 534.311, 52834.553 25/02/13,05:45:17,08,07,1, 12.0,1,1, -0.089, 10392.423, 534.331, 52834.562 25/02/13,05:45:17,09,07,1, 12.0,1,1, -0.089, 10392.438, 534.361, 52834.537 25/02/13,05:45:17,10,07,1, 12.0,1,1, -0.089, 10392.428, 534.332, 52834.532 25/02/13,05:45:17,11,07,1, 12.0,1,1, -0.089, 10392.406, 534.324, 52834.564 25/02/13,05:45:17,12,07,1, 12.0,1,1, -0.089, 10392.406, 534.319, 52834.534 25/02/13,05:45:17,13,07,1, 12.0,1,1, -0.089, 10392.420, 534.318, 52834.536 25/02/13,05:45:17,14,07,1, 12.0,1,1, -0.089, 10392.421, 534.330, 52834.571 25/02/13,05:45:17,15,07,1, 12.0,1,1, -0.089, 10392.402, 534.327, 52834.561 25/02/13,05:45:17,16,07,1, 12.0,1,1, -0.089, 10392.397, 534.329, 52834.551 25/02/13,05:45:17,17,07,1, 12.0,1,1, -0.089, 10392.397, 534.303, 52834.550 25/02/13,05:45:17,18,07,1, 12.0,1,1, -0.089, 10392.390, 534.318, 52834.534 25/02/13,05:45:17,19,07,1, 12.0,1,1, -0.089, 10392.381, 534.326, 52834.622 25/02/13,05:45:18,00,07,1, 11.9,1,1, -0.087, 10392.377, 534.326, 52834.622 25/02/13,05:45:18,01,07,1, 11.9,1,1, -0.087, 10392.374, 534.296, 52834.684 25/02/13,05:45:18,02,07,1, 11.9,1,1, -0.087, 10392.342, 534.308, 52834.656 25/02/13,05:45:18,03,07,1, 11.9,1,1, -0.087, 10392.353, 534.311, 52834.640 25/02/13,05:45:18,04,07,1, 11.9,1,1, -0.087, 10392.339, 534.314, 52834.617 25/02/13,05:45:18,05,07,1, 11.9,1,1, -0.087, 10392.343, 534.329, 52834.694 25/02/13,05:45:18,06,07,1, 11.9,1,1, -0.087, 10392.341, 534.331, 52834.631 25/02/13,05:45:18,07,07,1, 11.9,1,1, -0.087, 10392.330, 534.332, 52834.701 25/02/13,05:45:18,08,07,1, 11.9,1,1, -0.087, 10392.301, 534.300, 52834.712 25/02/13,05:45:18,09,07,1, 11.9,1,1, -0.087, 10392.303, 534.329, 52834.721 25/02/13,05:45:18,10,07,1, 11.9,1,1, -0.087, 10392.278, 534.339, 52834.725 25/02/13,05:45:18,11,07,1, 11.9,1,1, -0.087, 10392.276, 534.309, 52834.765 25/02/13,05:45:18,12,07,1, 11.9,1,1, -0.087, 10392.258, 534.335, 52834.735 25/02/13,05:45:18,13,07,1, 11.9,1,1, -0.087, 10392.245, 534.382, 52834.759 25/02/13,05:45:18,14,07,1, 11.9,1,1, -0.087, 10392.212, 534.390, 52834.802 25/02/13,05:45:18,15,07,1, 11.9,1,1, -0.087, 10392.200, 534.385, 52834.815 25/02/13,05:45:18,16,07,1, 11.9,1,1, -0.087, 10392.185, 534.387, 52834.793 25/02/13,05:45:18,17,07,1, 11.9,1,1, -0.087, 10392.163, 534.411, 52834.747 25/02/13,05:45:18,18,07,1, 11.9,1,1, -0.087, 10392.138, 534.409, 52834.830 25/02/13,05:45:18,19,07,1, 11.9,1,1, -0.087, 10392.140, 534.449, 52834.832 25/02/13,05:45:19,00,07,1, 11.9,1,1, -0.083, 10392.135, 534.449, 52834.832 25/02/13,05:45:19,01,07,1, 11.9,1,1, -0.083, 10392.114, 534.451, 52834.829 25/02/13,05:45:19,02,07,1, 11.9,1,1, -0.083, 10392.110, 534.444, 52834.840 25/02/13,05:45:19,03,07,1, 11.9,1,1, -0.083, 10392.092, 534.464, 52834.853 25/02/13,05:45:19,04,07,1, 11.9,1,1, -0.083, 10392.097, 534.474, 52834.894 25/02/13,05:45:19,05,07,1, 11.9,1,1, -0.083, 10392.076, 534.505, 52834.880 25/02/13,05:45:19,06,07,1, 11.9,1,1, -0.083, 10392.090, 534.502, 52834.898 25/02/13,05:45:19,07,07,1, 11.9,1,1, -0.083, 10392.051, 534.518, 52834.920 25/02/13,05:45:19,08,07,1, 11.9,1,1, -0.083, 10392.058, 534.537, 52834.982 25/02/13,05:45:19,09,07,1, 11.9,1,1, -0.083, 10392.048, 534.531, 52834.935 25/02/13,05:45:19,10,07,1, 11.9,1,1, -0.083, 10392.058, 534.550, 52834.954 25/02/13,05:45:19,11,07,1, 11.9,1,1, -0.083, 10392.055, 534.530, 52834.915 25/02/13,05:45:19,12,07,1, 11.9,1,1, -0.083, 10392.055, 534.558, 52834.953 25/02/13,05:45:19,13,07,1, 11.9,1,1, -0.083, 10392.047, 534.576, 52834.929 25/02/13,05:45:19,14,07,1, 11.9,1,1, -0.083, 10392.029, 534.565, 52834.953 25/02/13,05:45:19,15,07,1, 11.9,1,1, -0.083, 10392.060, 534.593, 52834.967 25/02/13,05:45:19,16,07,1, 11.9,1,1, -0.083, 10392.053, 534.595, 52834.985 25/02/13,05:45:19,17,07,1, 11.9,1,1, -0.083, 10392.041, 534.633, 52834.969 25/02/13,05:45:19,18,07,1, 11.9,1,1, -0.083, 10392.056, 534.626, 52835.028 25/02/13,05:45:19,19,07,1, 11.9,1,1, -0.083, 10392.067, 534.657, 52835.027 25/02/13,05:45:20,00,07,1, 11.9,1,1, -0.085, 10392.060, 534.657, 52835.027 25/02/13,05:45:20,01,07,1, 11.9,1,1, -0.085, 10392.054, 534.668, 52835.074 25/02/13,05:45:20,02,07,1, 11.9,1,1, -0.085, 10392.039, 534.651, 52835.087 25/02/13,05:45:20,03,07,1, 11.9,1,1, -0.085, 10392.051, 534.661, 52835.082 25/02/13,05:45:20,04,07,1, 11.9,1,1, -0.085, 10392.053, 534.673, 52835.082 25/02/13,05:45:20,05,07,1, 11.9,1,1, -0.085, 10392.030, 534.679, 52835.085 25/02/13,05:45:20,06,07,1, 11.9,1,1, -0.085, 10392.045, 534.698, 52835.109 25/02/13,05:45:20,07,07,1, 11.9,1,1, -0.085, 10392.043, 534.696, 52835.109 25/02/13,05:45:20,08,07,1, 11.9,1,1, -0.085, 10392.066, 534.708, 52835.129 25/02/13,05:45:20,09,07,1, 11.9,1,1, -0.085, 10392.056, 534.707, 52835.146 25/02/13,05:45:20,10,07,1, 11.9,1,1, -0.085, 10392.050, 534.713, 52835.197 25/02/13,05:45:20,11,07,1, 11.9,1,1, -0.085, 10392.020, 534.776, 52835.231 25/02/13,05:45:20,12,07,1, 11.9,1,1, -0.085, 10392.052, 534.741, 52835.228 25/02/13,05:45:20,13,07,1, 11.9,1,1, -0.085, 10392.026, 534.752, 52835.122 25/02/13,05:45:20,14,07,1, 11.9,1,1, -0.085, 10392.047, 534.740, 52835.247 25/02/13,05:45:20,15,07,1, 11.9,1,1, -0.085, 10392.065, 534.761, 52835.198 25/02/13,05:45:20,16,07,1, 11.9,1,1, -0.085, 10392.045, 534.764, 52835.223 25/02/13,05:45:20,17,07,1, 11.9,1,1, -0.085, 10392.034, 534.781, 52835.212 25/02/13,05:45:20,18,07,1, 11.9,1,1, -0.085, 10392.058, 534.763, 52835.265 25/02/13,05:45:20,19,07,1, 11.9,1,1, -0.085, 10392.071, 534.794, 52835.210 25/02/13,05:45:21,00,07,1, 11.9,1,1, -0.085, 10392.069, 534.794, 52835.210 25/02/13,05:45:21,01,07,1, 11.9,1,1, -0.085, 10392.078, 534.809, 52835.229 25/02/13,05:45:21,02,07,1, 11.9,1,1, -0.085, 10392.085, 534.818, 52835.286 25/02/13,05:45:21,03,07,1, 11.9,1,1, -0.085, 10392.073, 534.822, 52835.292 25/02/13,05:45:21,04,07,1, 11.9,1,1, -0.085, 10392.081, 534.799, 52835.184 25/02/13,05:45:21,05,07,1, 11.9,1,1, -0.085, 10392.138, 534.835, 52835.356 25/02/13,05:45:21,06,07,1, 11.9,1,1, -0.085, 10392.120, 534.854, 52835.278 25/02/13,05:45:21,07,07,1, 11.9,1,1, -0.085, 10392.117, 534.851, 52835.326 25/02/13,05:45:21,08,07,1, 11.9,1,1, -0.085, 10392.113, 534.888, 52835.366 25/02/13,05:45:21,09,07,1, 11.9,1,1, -0.085, 10392.129, 534.877, 52835.399 25/02/13,05:45:21,10,07,1, 11.9,1,1, -0.085, 10392.144, 534.877, 52835.403 25/02/13,05:45:21,11,07,1, 11.9,1,1, -0.085, 10392.145, 534.919, 52835.422 25/02/13,05:45:21,12,07,1, 11.9,1,1, -0.085, 10392.149, 534.914, 52835.411 25/02/13,05:45:21,13,07,1, 11.9,1,1, -0.085, 10392.155, 534.928, 52835.441 25/02/13,05:45:21,14,07,1, 11.9,1,1, -0.085, 10392.184, 534.952, 52835.427 25/02/13,05:45:21,15,07,1, 11.9,1,1, -0.085, 10392.182, 534.948, 52835.463 25/02/13,05:45:21,16,07,1, 11.9,1,1, -0.085, 10392.214, 534.955, 52835.299 25/02/13,05:45:21,17,07,1, 11.9,1,1, -0.085, 10392.211, 534.974, 52835.535 25/02/13,05:45:21,18,07,1, 11.9,1,1, -0.085, 10392.222, 534.974, 52835.616 25/02/13,05:45:21,19,07,1, 11.9,1,1, -0.085, 10392.236, 534.967, 52835.423 25/02/13,05:45:22,00,07,1, 11.9,1,1, -0.086, 10392.236, 534.967, 52835.423 25/02/13,05:45:22,01,07,1, 11.9,1,1, -0.086, 10392.247, 534.992, 52835.505 25/02/13,05:45:22,02,07,1, 11.9,1,1, -0.086, 10392.286, 535.008, 52835.570 25/02/13,05:45:22,03,07,1, 11.9,1,1, -0.086, 10392.268, 535.015, 52835.615 25/02/13,05:45:22,04,07,1, 11.9,1,1, -0.086, 10392.302, 535.014, 52835.607 25/02/13,05:45:22,05,07,1, 11.9,1,1, -0.086, 10392.304, 535.033, 52835.596 25/02/13,05:45:22,06,07,1, 11.9,1,1, -0.086, 10392.317, 535.033, 52835.531 25/02/13,05:45:22,07,07,1, 11.9,1,1, -0.086, 10392.336, 535.038, 52835.546 25/02/13,05:45:22,08,07,1, 11.9,1,1, -0.086, 10392.322, 535.024, 52835.564 25/02/13,05:45:22,09,07,1, 11.9,1,1, -0.086, 10392.333, 535.017, 52835.648 25/02/13,05:45:22,10,07,1, 11.9,1,1, -0.086, 10392.342, 535.018, 52835.642 25/02/13,05:45:22,11,07,1, 11.9,1,1, -0.086, 10392.340, 535.037, 52835.671 25/02/13,05:45:22,12,07,1, 11.9,1,1, -0.086, 10392.350, 535.057, 52835.647 25/02/13,05:45:22,13,07,1, 11.9,1,1, -0.086, 10392.336, 535.051, 52835.650 25/02/13,05:45:22,14,07,1, 11.9,1,1, -0.086, 10392.356, 535.030, 52835.667 25/02/13,05:45:22,15,07,1, 11.9,1,1, -0.086, 10392.352, 535.054, 52835.715 25/02/13,05:45:22,16,07,1, 11.9,1,1, -0.086, 10392.345, 535.068, 52835.722 25/02/13,05:45:22,17,07,1, 11.9,1,1, -0.086, 10392.358, 535.060, 52835.754 25/02/13,05:45:22,18,07,1, 11.9,1,1, -0.086, 10392.367, 535.088, 52835.753 25/02/13,05:45:22,19,07,1, 11.9,1,1, -0.086, 10392.340, 535.085, 52835.722 25/02/13,05:45:23,00,07,1, 11.9,1,1, -0.087, 10392.336, 535.085, 52835.722 25/02/13,05:45:23,01,07,1, 11.9,1,1, -0.087, 10392.357, 535.097, 52835.741 25/02/13,05:45:23,02,07,1, 11.9,1,1, -0.087, 10392.369, 535.075, 52835.782 25/02/13,05:45:23,03,07,1, 11.9,1,1, -0.087, 10392.362, 535.111, 52835.801 25/02/13,05:45:23,04,07,1, 11.9,1,1, -0.087, 10392.354, 535.102, 52835.755 25/02/13,05:45:23,05,07,1, 11.9,1,1, -0.087, 10392.353, 535.112, 52835.843 25/02/13,05:45:23,06,07,1, 11.9,1,1, -0.087, 10392.371, 535.107, 52835.776 25/02/13,05:45:23,07,07,1, 11.9,1,1, -0.087, 10392.361, 535.120, 52835.857 25/02/13,05:45:23,08,07,1, 11.9,1,1, -0.087, 10392.350, 535.105, 52835.850 25/02/13,05:45:23,09,07,1, 11.9,1,1, -0.087, 10392.357, 535.147, 52835.877 25/02/13,05:45:23,10,07,1, 11.9,1,1, -0.087, 10392.372, 535.145, 52835.885 25/02/13,05:45:23,11,07,1, 11.9,1,1, -0.087, 10392.361, 535.136, 52835.889 25/02/13,05:45:23,12,07,1, 11.9,1,1, -0.087, 10392.355, 535.148, 52835.865 25/02/13,05:45:23,13,07,1, 11.9,1,1, -0.087, 10392.369, 535.157, 52835.885 25/02/13,05:45:23,14,07,1, 11.9,1,1, -0.087, 10392.357, 535.169, 52835.907 25/02/13,05:45:23,15,07,1, 11.9,1,1, -0.087, 10392.362, 535.167, 52835.892 25/02/13,05:45:23,16,07,1, 11.9,1,1, -0.087, 10392.371, 535.162, 52835.919 25/02/13,05:45:23,17,07,1, 11.9,1,1, -0.087, 10392.357, 535.186, 52835.969 25/02/13,05:45:23,18,07,1, 11.9,1,1, -0.087, 10392.387, 535.186, 52835.968 25/02/13,05:45:23,19,07,1, 11.9,1,1, -0.087, 10392.378, 535.191, 52835.995 25/02/13,05:45:24,00,07,1, 11.9,1,1, -0.088, 10392.377, 535.191, 52835.995 25/02/13,05:45:24,01,07,1, 11.9,1,1, -0.088, 10392.356, 535.178, 52836.001 25/02/13,05:45:24,02,07,1, 11.9,1,1, -0.088, 10392.359, 535.198, 52836.010 25/02/13,05:45:24,03,07,1, 11.9,1,1, -0.088, 10392.349, 535.187, 52836.037 25/02/13,05:45:24,04,07,1, 11.9,1,1, -0.088, 10392.354, 535.176, 52836.039 25/02/13,05:45:24,05,07,1, 11.9,1,1, -0.088, 10392.335, 535.154, 52836.040 25/02/13,05:45:24,06,07,1, 11.9,1,1, -0.088, 10392.339, 535.171, 52836.016 25/02/13,05:45:24,07,07,1, 11.9,1,1, -0.088, 10392.351, 535.169, 52835.988 25/02/13,05:45:24,08,07,1, 11.9,1,1, -0.088, 10392.329, 535.152, 52836.054 25/02/13,05:45:24,09,07,1, 11.9,1,1, -0.088, 10392.323, 535.138, 52836.017 25/02/13,05:45:24,10,07,1, 11.9,1,1, -0.088, 10392.301, 535.155, 52836.062 25/02/13,05:45:24,11,07,1, 11.9,1,1, -0.088, 10392.324, 535.129, 52836.065 25/02/13,05:45:24,12,07,1, 11.9,1,1, -0.088, 10392.298, 535.151, 52836.062 25/02/13,05:45:24,13,07,1, 11.9,1,1, -0.088, 10392.311, 535.164, 52836.086 25/02/13,05:45:24,14,07,1, 11.9,1,1, -0.088, 10392.293, 535.120, 52836.077 25/02/13,05:45:24,15,07,1, 11.9,1,1, -0.088, 10392.291, 535.120, 52836.107 25/02/13,05:45:24,16,07,1, 11.9,1,1, -0.088, 10392.276, 535.101, 52836.094 25/02/13,05:45:24,17,07,1, 11.9,1,1, -0.088, 10392.279, 535.092, 52836.099 25/02/13,05:45:24,18,07,1, 11.9,1,1, -0.088, 10392.279, 535.107, 52836.131 25/02/13,05:45:24,19,07,1, 11.9,1,1, -0.088, 10392.267, 535.087, 52836.081 25/02/13,05:45:25,00,08,1, 11.9,1,1, -0.088, 10392.261, 535.087, 52836.081 25/02/13,05:45:25,01,08,1, 11.9,1,1, -0.088, 10392.249, 535.067, 52836.085 25/02/13,05:45:25,02,08,1, 11.9,1,1, -0.088, 10392.226, 535.038, 52836.114 25/02/13,05:45:25,03,08,1, 11.9,1,1, -0.088, 10392.251, 535.026, 52836.111 25/02/13,05:45:25,04,08,1, 11.9,1,1, -0.088, 10392.218, 535.040, 52836.187 25/02/13,05:45:25,05,08,1, 11.9,1,1, -0.088, 10392.212, 534.994, 52836.156 25/02/13,05:45:25,06,08,1, 11.9,1,1, -0.088, 10392.199, 534.977, 52836.081 25/02/13,05:45:25,07,08,1, 11.9,1,1, -0.088, 10392.188, 534.955, 52836.136 25/02/13,05:45:25,08,08,1, 11.9,1,1, -0.088, 10392.190, 534.946, 52836.180 25/02/13,05:45:25,09,08,1, 11.9,1,1, -0.088, 10392.183, 534.932, 52836.183 25/02/13,05:45:25,10,08,1, 11.9,1,1, -0.088, 10392.165, 534.920, 52836.141 25/02/13,05:45:25,11,08,1, 11.9,1,1, -0.088, 10392.130, 534.892, 52836.188 25/02/13,05:45:25,12,08,1, 11.9,1,1, -0.088, 10392.157, 534.862, 52836.174 25/02/13,05:45:25,13,08,1, 11.9,1,1, -0.088, 10392.127, 534.845, 52836.123 25/02/13,05:45:25,14,08,1, 11.9,1,1, -0.088, 10392.113, 534.845, 52836.109 25/02/13,05:45:25,15,08,1, 11.9,1,1, -0.088, 10392.134, 534.804, 52836.136 25/02/13,05:45:25,16,08,1, 11.9,1,1, -0.088, 10392.098, 534.794, 52836.155 25/02/13,05:45:25,17,08,1, 11.9,1,1, -0.088, 10392.108, 534.781, 52836.212 25/02/13,05:45:25,18,08,1, 11.9,1,1, -0.088, 10392.082, 534.741, 52836.116 25/02/13,05:45:25,19,08,1, 11.9,1,1, -0.088, 10392.073, 534.744, 52836.167 25/02/13,05:45:26,00,07,1, 11.9,1,1, -0.087, 10392.069, 534.744, 52836.167 25/02/13,05:45:26,01,07,1, 11.9,1,1, -0.087, 10392.075, 534.701, 52836.166 25/02/13,05:45:26,02,07,1, 11.9,1,1, -0.087, 10392.038, 534.698, 52836.223 25/02/13,05:45:26,03,07,1, 11.9,1,1, -0.087, 10392.004, 534.665, 52836.213 25/02/13,05:45:26,04,07,1, 11.9,1,1, -0.087, 10392.021, 534.662, 52836.216 25/02/13,05:45:26,05,07,1, 11.9,1,1, -0.087, 10392.027, 534.637, 52836.193 25/02/13,05:45:26,06,07,1, 11.9,1,1, -0.087, 10391.982, 534.610, 52836.189 25/02/13,05:45:26,07,07,1, 11.9,1,1, -0.087, 10392.008, 534.592, 52836.159 25/02/13,05:45:26,08,07,1, 11.9,1,1, -0.087, 10391.996, 534.582, 52836.138 25/02/13,05:45:26,09,07,1, 11.9,1,1, -0.087, 10391.969, 534.553, 52836.155 25/02/13,05:45:26,10,07,1, 11.9,1,1, -0.087, 10391.971, 534.548, 52836.199 25/02/13,05:45:26,11,07,1, 11.9,1,1, -0.087, 10391.982, 534.549, 52836.212 25/02/13,05:45:26,12,07,1, 11.9,1,1, -0.087, 10391.953, 534.521, 52836.261 25/02/13,05:45:26,13,07,1, 11.9,1,1, -0.087, 10391.961, 534.528, 52836.243 25/02/13,05:45:26,14,07,1, 11.9,1,1, -0.087, 10391.924, 534.510, 52836.261 25/02/13,05:45:26,15,07,1, 11.9,1,1, -0.087, 10391.907, 534.504, 52836.262 25/02/13,05:45:26,16,07,1, 11.9,1,1, -0.087, 10391.939, 534.471, 52836.255 25/02/13,05:45:26,17,07,1, 11.9,1,1, -0.087, 10391.921, 534.470, 52836.282 25/02/13,05:45:26,18,07,1, 11.9,1,1, -0.087, 10391.882, 534.453, 52836.272 25/02/13,05:45:26,19,07,1, 11.9,1,1, -0.087, 10391.887, 534.428, 52836.275 25/02/13,05:45:27,00,07,1, 12.0,1,1, -0.087, 10391.885, 534.428, 52836.275 25/02/13,05:45:27,01,07,1, 12.0,1,1, -0.087, 10391.872, 534.383, 52836.232 25/02/13,05:45:27,02,07,1, 12.0,1,1, -0.087, 10391.869, 534.380, 52836.217 25/02/13,05:45:27,03,07,1, 12.0,1,1, -0.087, 10391.861, 534.389, 52836.265 25/02/13,05:45:27,04,07,1, 12.0,1,1, -0.087, 10391.835, 534.322, 52836.281 25/02/13,05:45:27,05,07,1, 12.0,1,1, -0.087, 10391.852, 534.331, 52836.316 25/02/13,05:45:27,06,07,1, 12.0,1,1, -0.087, 10391.838, 534.313, 52836.298 25/02/13,05:45:27,07,07,1, 12.0,1,1, -0.087, 10391.830, 534.291, 52836.302 25/02/13,05:45:27,08,07,1, 12.0,1,1, -0.087, 10391.813, 534.299, 52836.304 25/02/13,05:45:27,09,07,1, 12.0,1,1, -0.087, 10391.819, 534.302, 52836.340 25/02/13,05:45:27,10,07,1, 12.0,1,1, -0.087, 10391.828, 534.284, 52836.314 25/02/13,05:45:27,11,07,1, 12.0,1,1, -0.087, 10391.819, 534.280, 52836.337 25/02/13,05:45:27,12,07,1, 12.0,1,1, -0.087, 10391.794, 534.268, 52836.329 25/02/13,05:45:27,13,07,1, 12.0,1,1, -0.087, 10391.815, 534.286, 52836.343 25/02/13,05:45:27,14,07,1, 12.0,1,1, -0.087, 10391.806, 534.244, 52836.321 25/02/13,05:45:27,15,07,1, 12.0,1,1, -0.087, 10391.772, 534.262, 52836.312 25/02/13,05:45:27,16,07,1, 12.0,1,1, -0.087, 10391.799, 534.247, 52836.350 25/02/13,05:45:27,17,07,1, 12.0,1,1, -0.087, 10391.776, 534.243, 52836.349 25/02/13,05:45:27,18,07,1, 12.0,1,1, -0.087, 10391.777, 534.244, 52836.388 25/02/13,05:45:27,19,07,1, 12.0,1,1, -0.087, 10391.770, 534.253, 52836.430 25/02/13,05:45:28,00,07,1, 12.0,1,1, -0.089, 10391.768, 534.253, 52836.430 25/02/13,05:45:28,01,07,1, 12.0,1,1, -0.089, 10391.775, 534.229, 52836.382 25/02/13,05:45:28,02,07,1, 12.0,1,1, -0.089, 10391.749, 534.223, 52836.404 25/02/13,05:45:28,03,07,1, 12.0,1,1, -0.089, 10391.709, 534.201, 52836.392 25/02/13,05:45:28,04,07,1, 12.0,1,1, -0.089, 10391.751, 534.218, 52836.429 25/02/13,05:45:28,05,07,1, 12.0,1,1, -0.089, 10391.725, 534.230, 52836.429 25/02/13,05:45:28,06,07,1, 12.0,1,1, -0.089, 10391.708, 534.208, 52836.461 25/02/13,05:45:28,07,07,1, 12.0,1,1, -0.089, 10391.713, 534.211, 52836.426 25/02/13,05:45:28,08,07,1, 12.0,1,1, -0.089, 10391.714, 534.196, 52836.418 25/02/13,05:45:28,09,07,1, 12.0,1,1, -0.089, 10391.722, 534.185, 52836.398 25/02/13,05:45:28,10,07,1, 12.0,1,1, -0.089, 10391.689, 534.185, 52836.457 25/02/13,05:45:28,11,07,1, 12.0,1,1, -0.089, 10391.696, 534.188, 52836.467 25/02/13,05:45:28,12,07,1, 12.0,1,1, -0.089, 10391.660, 534.185, 52836.493 25/02/13,05:45:28,13,07,1, 12.0,1,1, -0.089, 10391.688, 534.186, 52836.522 25/02/13,05:45:28,14,07,1, 12.0,1,1, -0.089, 10391.670, 534.168, 52836.517 25/02/13,05:45:28,15,07,1, 12.0,1,1, -0.089, 10391.645, 534.177, 52836.526 25/02/13,05:45:28,16,07,1, 12.0,1,1, -0.089, 10391.644, 534.161, 52836.536 25/02/13,05:45:28,17,07,1, 12.0,1,1, -0.089, 10391.662, 534.153, 52836.536 25/02/13,05:45:28,18,07,1, 12.0,1,1, -0.089, 10391.630, 534.141, 52836.561 25/02/13,05:45:28,19,07,1, 12.0,1,1, -0.089, 10391.632, 534.138, 52836.551 25/02/13,05:45:29,00,07,1, 11.9,1,1, -0.083, 10391.626, 534.138, 52836.551 25/02/13,05:45:29,01,07,1, 11.9,1,1, -0.083, 10391.598, 534.091, 52836.554 25/02/13,05:45:29,02,07,1, 11.9,1,1, -0.083, 10391.588, 534.105, 52836.523 25/02/13,05:45:29,03,07,1, 11.9,1,1, -0.083, 10391.605, 534.094, 52836.507 25/02/13,05:45:29,04,07,1, 11.9,1,1, -0.083, 10391.590, 534.085, 52836.480 25/02/13,05:45:29,05,07,1, 11.9,1,1, -0.083, 10391.586, 534.066, 52836.540 25/02/13,05:45:29,06,07,1, 11.9,1,1, -0.083, 10391.569, 534.061, 52836.598 25/02/13,05:45:29,07,07,1, 11.9,1,1, -0.083, 10391.566, 534.057, 52836.626 25/02/13,05:45:29,08,07,1, 11.9,1,1, -0.083, 10391.541, 534.035, 52836.604 25/02/13,05:45:29,09,07,1, 11.9,1,1, -0.083, 10391.522, 534.001, 52836.601 25/02/13,05:45:29,10,07,1, 11.9,1,1, -0.083, 10391.542, 534.019, 52836.589 25/02/13,05:45:29,11,07,1, 11.9,1,1, -0.083, 10391.514, 534.000, 52836.605 25/02/13,05:45:29,12,07,1, 11.9,1,1, -0.083, 10391.503, 533.972, 52836.630 25/02/13,05:45:29,13,07,1, 11.9,1,1, -0.083, 10391.497, 533.999, 52836.642 25/02/13,05:45:29,14,07,1, 11.9,1,1, -0.083, 10391.488, 533.942, 52836.585 25/02/13,05:45:29,15,07,1, 11.9,1,1, -0.083, 10391.470, 533.940, 52836.578 25/02/13,05:45:29,16,07,1, 11.9,1,1, -0.083, 10391.481, 533.912, 52836.564 25/02/13,05:45:29,17,07,1, 11.9,1,1, -0.083, 10391.456, 533.898, 52836.581 25/02/13,05:45:29,18,07,1, 11.9,1,1, -0.083, 10391.458, 533.914, 52836.643 25/02/13,05:45:29,19,07,1, 11.9,1,1, -0.083, 10391.439, 533.885, 52836.684 25/02/13,05:45:30,00,08,1, 11.9,1,1, -0.087, 10391.434, 533.885, 52836.684 25/02/13,05:45:30,01,08,1, 11.9,1,1, -0.087, 10391.430, 533.889, 52836.687 25/02/13,05:45:30,02,08,1, 11.9,1,1, -0.087, 10391.401, 533.878, 52836.648 25/02/13,05:45:30,03,08,1, 11.9,1,1, -0.087, 10391.384, 533.862, 52836.652 25/02/13,05:45:30,04,08,1, 11.9,1,1, -0.087, 10391.379, 533.864, 52836.668 25/02/13,05:45:30,05,08,1, 11.9,1,1, -0.087, 10391.399, 533.858, 52836.684 25/02/13,05:45:30,06,08,1, 11.9,1,1, -0.087, 10391.416, 533.840, 52836.427 25/02/13,05:45:30,07,08,1, 11.9,1,1, -0.087, 10391.385, 533.852, 52836.635 25/02/13,05:45:30,08,08,1, 11.9,1,1, -0.087, 10391.359, 533.842, 52836.655 25/02/13,05:45:30,09,08,1, 11.9,1,1, -0.087, 10391.333, 533.843, 52836.668 25/02/13,05:45:30,10,08,1, 11.9,1,1, -0.087, 10391.372, 533.841, 52836.917 25/02/13,05:45:30,11,08,1, 11.9,1,1, -0.087, 10391.365, 533.825, 52836.664 25/02/13,05:45:30,12,08,1, 11.9,1,1, -0.087, 10391.336, 533.825, 52836.646 25/02/13,05:45:30,13,08,1, 11.9,1,1, -0.087, 10391.332, 533.816, 52836.677 25/02/13,05:45:30,14,08,1, 11.9,1,1, -0.087, 10391.308, 533.816, 52836.766 25/02/13,05:45:30,15,08,1, 11.9,1,1, -0.087, 10391.324, 533.818, 52836.750 25/02/13,05:45:30,16,08,1, 11.9,1,1, -0.087, 10391.293, 533.809, 52836.736 25/02/13,05:45:30,17,08,1, 11.9,1,1, -0.087, 10391.284, 533.817, 52836.733 25/02/13,05:45:30,18,08,1, 11.9,1,1, -0.087, 10391.248, 533.772, 52836.754 25/02/13,05:45:30,19,08,1, 11.9,1,1, -0.087, 10391.286, 533.796, 52836.773 25/02/13,05:45:31,00,07,1, 11.9,1,1, -0.084, 10391.284, 533.796, 52836.773 25/02/13,05:45:31,01,07,1, 11.9,1,1, -0.084, 10391.232, 533.768, 52836.804 25/02/13,05:45:31,02,07,1, 11.9,1,1, -0.084, 10391.247, 533.778, 52836.795 25/02/13,05:45:31,03,07,1, 11.9,1,1, -0.084, 10391.230, 533.766, 52836.755 25/02/13,05:45:31,04,07,1, 11.9,1,1, -0.084, 10391.231, 533.779, 52836.815 25/02/13,05:45:31,05,07,1, 11.9,1,1, -0.084, 10391.218, 533.781, 52836.832 25/02/13,05:45:31,06,07,1, 11.9,1,1, -0.084, 10391.196, 533.790, 52836.869 25/02/13,05:45:31,07,07,1, 11.9,1,1, -0.084, 10391.210, 533.769, 52836.864 25/02/13,05:45:31,08,07,1, 11.9,1,1, -0.084, 10391.190, 533.790, 52836.871 25/02/13,05:45:31,09,07,1, 11.9,1,1, -0.084, 10391.150, 533.809, 52836.926 25/02/13,05:45:31,10,07,1, 11.9,1,1, -0.084, 10391.151, 533.800, 52836.881 25/02/13,05:45:31,11,07,1, 11.9,1,1, -0.084, 10391.126, 533.810, 52836.926 25/02/13,05:45:31,12,07,1, 11.9,1,1, -0.084, 10391.132, 533.803, 52836.899 25/02/13,05:45:31,13,07,1, 11.9,1,1, -0.084, 10391.140, 533.807, 52836.887 25/02/13,05:45:31,14,07,1, 11.9,1,1, -0.084, 10391.104, 533.811, 52836.924 25/02/13,05:45:31,15,07,1, 11.9,1,1, -0.084, 10391.111, 533.821, 52836.885 25/02/13,05:45:31,16,07,1, 11.9,1,1, -0.084, 10391.116, 533.837, 52836.895 25/02/13,05:45:31,17,07,1, 11.9,1,1, -0.084, 10391.074, 533.839, 52836.905 25/02/13,05:45:31,18,07,1, 11.9,1,1, -0.084, 10391.103, 533.856, 52836.883 25/02/13,05:45:31,19,07,1, 11.9,1,1, -0.084, 10391.079, 533.876, 52836.949 25/02/13,05:45:32,00,07,1, 11.9,1,1, -0.088, 10391.076, 533.876, 52836.949 25/02/13,05:45:32,01,07,1, 11.9,1,1, -0.088, 10391.060, 533.872, 52836.983 25/02/13,05:45:32,02,07,1, 11.9,1,1, -0.088, 10391.054, 533.892, 52837.013 25/02/13,05:45:32,03,07,1, 11.9,1,1, -0.088, 10391.044, 533.893, 52836.966 25/02/13,05:45:32,04,07,1, 11.9,1,1, -0.088, 10391.058, 533.920, 52837.011 25/02/13,05:45:32,05,07,1, 11.9,1,1, -0.088, 10391.041, 533.927, 52837.001 25/02/13,05:45:32,06,07,1, 11.9,1,1, -0.088, 10391.047, 533.947, 52836.998 25/02/13,05:45:32,07,07,1, 11.9,1,1, -0.088, 10391.033, 533.950, 52837.001 25/02/13,05:45:32,08,07,1, 11.9,1,1, -0.088, 10391.016, 533.950, 52837.050 25/02/13,05:45:32,09,07,1, 11.9,1,1, -0.088, 10391.010, 533.968, 52837.030 25/02/13,05:45:32,10,07,1, 11.9,1,1, -0.088, 10391.017, 533.970, 52837.028 25/02/13,05:45:32,11,07,1, 11.9,1,1, -0.088, 10391.000, 533.977, 52837.033 25/02/13,05:45:32,12,07,1, 11.9,1,1, -0.088, 10390.982, 533.962, 52836.803 25/02/13,05:45:32,13,07,1, 11.9,1,1, -0.088, 10390.990, 534.019, 52837.173 25/02/13,05:45:32,14,07,1, 11.9,1,1, -0.088, 10390.999, 534.014, 52837.184 25/02/13,05:45:32,15,07,1, 11.9,1,1, -0.088, 10390.976, 534.016, 52837.156 25/02/13,05:45:32,16,07,1, 11.9,1,1, -0.088, 10390.971, 534.034, 52837.168 25/02/13,05:45:32,17,07,1, 11.9,1,1, -0.088, 10390.976, 534.032, 52837.142 25/02/13,05:45:32,18,07,1, 11.9,1,1, -0.088, 10390.982, 534.046, 52837.172 25/02/13,05:45:32,19,07,1, 11.9,1,1, -0.088, 10390.986, 534.037, 52837.140 25/02/13,05:45:33,00,06,1, 11.9,1,1, -0.084, 10390.984, 534.037, 52837.140 25/02/13,05:45:33,01,06,1, 11.9,1,1, -0.084, 10390.988, 534.020, 52836.957 25/02/13,05:45:33,02,06,1, 11.9,1,1, -0.084, 10390.964, 534.059, 52837.148 25/02/13,05:45:33,03,06,1, 11.9,1,1, -0.084, 10390.942, 534.040, 52837.171 25/02/13,05:45:33,04,06,1, 11.9,1,1, -0.084, 10390.957, 534.057, 52837.169 25/02/13,05:45:33,05,06,1, 11.9,1,1, -0.084, 10390.962, 534.048, 52837.148 25/02/13,05:45:33,06,06,1, 11.9,1,1, -0.084, 10390.953, 534.052, 52837.149 25/02/13,05:45:33,07,06,1, 11.9,1,1, -0.084, 10390.936, 534.059, 52837.228 25/02/13,05:45:33,08,06,1, 11.9,1,1, -0.084, 10390.934, 534.067, 52837.286 25/02/13,05:45:33,09,06,1, 11.9,1,1, -0.084, 10390.938, 534.048, 52837.225 25/02/13,05:45:33,10,06,1, 11.9,1,1, -0.084, 10390.926, 534.061, 52837.225 25/02/13,05:45:33,11,06,1, 11.9,1,1, -0.084, 10390.929, 534.052, 52837.210 25/02/13,05:45:33,12,06,1, 11.9,1,1, -0.084, 10390.946, 534.060, 52837.230 25/02/13,05:45:33,13,06,1, 11.9,1,1, -0.084, 10390.920, 534.047, 52837.221 25/02/13,05:45:33,14,06,1, 11.9,1,1, -0.084, 10390.904, 534.049, 52837.268 25/02/13,05:45:33,15,06,1, 11.9,1,1, -0.084, 10390.914, 534.057, 52837.268 25/02/13,05:45:33,16,06,1, 11.9,1,1, -0.084, 10390.912, 534.020, 52837.226 25/02/13,05:45:33,17,06,1, 11.9,1,1, -0.084, 10390.914, 534.026, 52837.285 25/02/13,05:45:33,18,06,1, 11.9,1,1, -0.084, 10390.883, 534.041, 52837.281 25/02/13,05:45:33,19,06,1, 11.9,1,1, -0.084, 10390.905, 534.018, 52837.276 25/02/13,05:45:34,00,07,1, 11.9,1,1, -0.086, 10390.900, 534.018, 52837.276 25/02/13,05:45:34,01,07,1, 11.9,1,1, -0.086, 10390.883, 533.999, 52837.311 25/02/13,05:45:34,02,07,1, 11.9,1,1, -0.086, 10390.890, 534.010, 52837.347 25/02/13,05:45:34,03,07,1, 11.9,1,1, -0.086, 10390.895, 534.000, 52837.283 25/02/13,05:45:34,04,07,1, 11.9,1,1, -0.086, 10390.888, 534.006, 52837.311 25/02/13,05:45:34,05,07,1, 11.9,1,1, -0.086, 10390.880, 534.016, 52837.282 25/02/13,05:45:34,06,07,1, 11.9,1,1, -0.086, 10390.868, 534.009, 52837.310 25/02/13,05:45:34,07,07,1, 11.9,1,1, -0.086, 10390.881, 534.010, 52837.301 25/02/13,05:45:34,08,07,1, 11.9,1,1, -0.086, 10390.875, 533.994, 52837.316 25/02/13,05:45:34,09,07,1, 11.9,1,1, -0.086, 10390.870, 534.005, 52837.355 25/02/13,05:45:34,10,07,1, 11.9,1,1, -0.086, 10390.908, 533.992, 52837.339 25/02/13,05:45:34,11,07,1, 11.9,1,1, -0.086, 10390.875, 533.982, 52837.309 25/02/13,05:45:34,12,07,1, 11.9,1,1, -0.086, 10390.863, 533.972, 52837.328 25/02/13,05:45:34,13,07,1, 11.9,1,1, -0.086, 10390.881, 533.959, 52837.342 25/02/13,05:45:34,14,07,1, 11.9,1,1, -0.086, 10390.903, 533.955, 52837.373 25/02/13,05:45:34,15,07,1, 11.9,1,1, -0.086, 10390.842, 533.974, 52837.398 25/02/13,05:45:34,16,07,1, 11.9,1,1, -0.086, 10390.851, 533.961, 52837.389 25/02/13,05:45:34,17,07,1, 11.9,1,1, -0.086, 10390.868, 533.947, 52837.363 25/02/13,05:45:34,18,07,1, 11.9,1,1, -0.086, 10390.891, 533.942, 52837.382 25/02/13,05:45:34,19,07,1, 11.9,1,1, -0.086, 10390.872, 533.938, 52837.391 25/02/13,05:45:35,00,07,1, 11.9,1,1, -0.087, 10390.867, 533.938, 52837.391 25/02/13,05:45:35,01,07,1, 11.9,1,1, -0.087, 10390.872, 533.935, 52837.362 25/02/13,05:45:35,02,07,1, 11.9,1,1, -0.087, 10390.870, 533.944, 52837.360 25/02/13,05:45:35,03,07,1, 11.9,1,1, -0.087, 10390.882, 533.924, 52837.412 25/02/13,05:45:35,04,07,1, 11.9,1,1, -0.087, 10390.887, 533.932, 52837.394 25/02/13,05:45:35,05,07,1, 11.9,1,1, -0.087, 10390.880, 533.923, 52837.390 25/02/13,05:45:35,06,07,1, 11.9,1,1, -0.087, 10390.878, 533.937, 52837.388 25/02/13,05:45:35,07,07,1, 11.9,1,1, -0.087, 10390.889, 533.918, 52837.429 25/02/13,05:45:35,08,07,1, 11.9,1,1, -0.087, 10390.885, 533.914, 52837.426 25/02/13,05:45:35,09,07,1, 11.9,1,1, -0.087, 10390.855, 533.889, 52837.425 25/02/13,05:45:35,10,07,1, 11.9,1,1, -0.087, 10390.867, 533.899, 52837.427 25/02/13,05:45:35,11,07,1, 11.9,1,1, -0.087, 10390.857, 533.903, 52837.468 25/02/13,05:45:35,12,07,1, 11.9,1,1, -0.087, 10390.857, 533.909, 52837.413 25/02/13,05:45:35,13,07,1, 11.9,1,1, -0.087, 10390.850, 533.890, 52837.420 25/02/13,05:45:35,14,07,1, 11.9,1,1, -0.087, 10390.890, 533.859, 52837.378 25/02/13,05:45:35,15,07,1, 11.9,1,1, -0.087, 10390.872, 533.872, 52837.443 25/02/13,05:45:35,16,07,1, 11.9,1,1, -0.087, 10390.845, 533.860, 52837.424 25/02/13,05:45:35,17,07,1, 11.9,1,1, -0.087, 10390.864, 533.868, 52837.406 25/02/13,05:45:35,18,07,1, 11.9,1,1, -0.087, 10390.872, 533.846, 52837.379 25/02/13,05:45:35,19,07,1, 11.9,1,1, -0.087, 10390.865, 533.853, 52837.452 25/02/13,05:45:36,00,07,1, 12.0,1,1, -0.085, 10390.859, 533.853, 52837.452 25/02/13,05:45:36,01,07,1, 12.0,1,1, -0.085, 10390.864, 533.820, 52837.460 25/02/13,05:45:36,02,07,1, 12.0,1,1, -0.085, 10390.860, 533.836, 52837.404 25/02/13,05:45:36,03,07,1, 12.0,1,1, -0.085, 10390.899, 533.827, 52837.521 25/02/13,05:45:36,04,07,1, 12.0,1,1, -0.085, 10390.861, 533.812, 52837.591 25/02/13,05:45:36,05,07,1, 12.0,1,1, -0.085, 10390.862, 533.817, 52837.471 25/02/13,05:45:36,06,07,1, 12.0,1,1, -0.085, 10390.882, 533.815, 52837.496 25/02/13,05:45:36,07,07,1, 12.0,1,1, -0.085, 10390.893, 533.806, 52837.482 25/02/13,05:45:36,08,07,1, 12.0,1,1, -0.085, 10390.865, 533.823, 52837.485 25/02/13,05:45:36,09,07,1, 12.0,1,1, -0.085, 10390.892, 533.794, 52837.511 25/02/13,05:45:36,10,07,1, 12.0,1,1, -0.085, 10390.892, 533.819, 52837.512 25/02/13,05:45:36,11,07,1, 12.0,1,1, -0.085, 10390.890, 533.821, 52837.497 25/02/13,05:45:36,12,07,1, 12.0,1,1, -0.085, 10390.901, 533.804, 52837.494 25/02/13,05:45:36,13,07,1, 12.0,1,1, -0.085, 10390.918, 533.800, 52837.529 25/02/13,05:45:36,14,07,1, 12.0,1,1, -0.085, 10390.907, 533.830, 52837.547 25/02/13,05:45:36,15,07,1, 12.0,1,1, -0.085, 10390.930, 533.808, 52837.549 25/02/13,05:45:36,16,07,1, 12.0,1,1, -0.085, 10390.915, 533.823, 52837.609 25/02/13,05:45:36,17,07,1, 12.0,1,1, -0.085, 10390.920, 533.810, 52837.576 25/02/13,05:45:36,18,07,1, 12.0,1,1, -0.085, 10390.923, 533.808, 52837.633 25/02/13,05:45:36,19,07,1, 12.0,1,1, -0.085, 10390.936, 533.814, 52837.581 25/02/13,05:45:37,00,08,1, 11.9,1,1, -0.085, 10390.934, 533.814, 52837.581 25/02/13,05:45:37,01,08,1, 11.9,1,1, -0.085, 10390.961, 533.826, 52837.606 25/02/13,05:45:37,02,08,1, 11.9,1,1, -0.085, 10390.944, 533.862, 52837.603 25/02/13,05:45:37,03,08,1, 11.9,1,1, -0.085, 10390.987, 533.843, 52837.649 25/02/13,05:45:37,04,08,1, 11.9,1,1, -0.085, 10390.961, 533.870, 52837.669 25/02/13,05:45:37,05,08,1, 11.9,1,1, -0.085, 10390.990, 533.856, 52837.625 25/02/13,05:45:37,06,08,1, 11.9,1,1, -0.085, 10390.997, 533.874, 52837.626 25/02/13,05:45:37,07,08,1, 11.9,1,1, -0.085, 10391.006, 533.863, 52837.651 25/02/13,05:45:37,08,08,1, 11.9,1,1, -0.085, 10391.005, 533.874, 52837.742 25/02/13,05:45:37,09,08,1, 11.9,1,1, -0.085, 10390.992, 533.905, 52837.736 25/02/13,05:45:37,10,08,1, 11.9,1,1, -0.085, 10391.008, 533.895, 52837.752 25/02/13,05:45:37,11,08,1, 11.9,1,1, -0.085, 10391.013, 533.913, 52837.766 25/02/13,05:45:37,12,08,1, 11.9,1,1, -0.085, 10391.023, 533.911, 52837.692 25/02/13,05:45:37,13,08,1, 11.9,1,1, -0.085, 10391.033, 533.919, 52837.722 25/02/13,05:45:37,14,08,1, 11.9,1,1, -0.085, 10391.022, 533.922, 52837.757 25/02/13,05:45:37,15,08,1, 11.9,1,1, -0.085, 10391.042, 533.945, 52837.772 25/02/13,05:45:37,16,08,1, 11.9,1,1, -0.085, 10391.034, 533.968, 52837.780 25/02/13,05:45:37,17,08,1, 11.9,1,1, -0.085, 10391.050, 533.959, 52837.807 25/02/13,05:45:37,18,08,1, 11.9,1,1, -0.085, 10391.094, 533.961, 52837.795 25/02/13,05:45:37,19,08,1, 11.9,1,1, -0.085, 10391.096, 533.985, 52837.799 25/02/13,05:45:38,00,07,1, 11.9,1,1, -0.087, 10391.092, 533.985, 52837.799 25/02/13,05:45:38,01,07,1, 11.9,1,1, -0.087, 10391.088, 533.981, 52837.844 25/02/13,05:45:38,02,07,1, 11.9,1,1, -0.087, 10391.109, 533.991, 52837.873 25/02/13,05:45:38,03,07,1, 11.9,1,1, -0.087, 10391.124, 534.002, 52837.896 25/02/13,05:45:38,04,07,1, 11.9,1,1, -0.087, 10391.123, 534.002, 52837.885 25/02/13,05:45:38,05,07,1, 11.9,1,1, -0.087, 10391.134, 534.024, 52837.889 25/02/13,05:45:38,06,07,1, 11.9,1,1, -0.087, 10391.152, 534.024, 52837.853 25/02/13,05:45:38,07,07,1, 11.9,1,1, -0.087, 10391.166, 534.007, 52837.878 25/02/13,05:45:38,08,07,1, 11.9,1,1, -0.087, 10391.173, 534.029, 52837.912 25/02/13,05:45:38,09,07,1, 11.9,1,1, -0.087, 10391.192, 534.042, 52837.893 25/02/13,05:45:38,10,07,1, 11.9,1,1, -0.087, 10391.180, 534.036, 52837.916 25/02/13,05:45:38,11,07,1, 11.9,1,1, -0.087, 10391.236, 534.040, 52837.952 25/02/13,05:45:38,12,07,1, 11.9,1,1, -0.087, 10391.218, 534.044, 52837.944 25/02/13,05:45:38,13,07,1, 11.9,1,1, -0.087, 10391.228, 534.029, 52837.921 25/02/13,05:45:38,14,07,1, 11.9,1,1, -0.087, 10391.244, 534.030, 52837.959 25/02/13,05:45:38,15,07,1, 11.9,1,1, -0.087, 10391.227, 534.041, 52837.946 25/02/13,05:45:38,16,07,1, 11.9,1,1, -0.087, 10391.256, 534.046, 52838.005 25/02/13,05:45:38,17,07,1, 11.9,1,1, -0.087, 10391.251, 534.029, 52838.007 25/02/13,05:45:38,18,07,1, 11.9,1,1, -0.087, 10391.240, 534.043, 52838.000 25/02/13,05:45:38,19,07,1, 11.9,1,1, -0.087, 10391.260, 534.044, 52838.012 25/02/13,05:45:39,00,07,1, 12.0,1,1, -0.087, 10391.259, 534.044, 52838.012 25/02/13,05:45:39,01,07,1, 12.0,1,1, -0.087, 10391.288, 534.024, 52837.930 25/02/13,05:45:39,02,07,1, 12.0,1,1, -0.087, 10391.299, 534.036, 52837.936 25/02/13,05:45:39,03,07,1, 12.0,1,1, -0.087, 10391.297, 534.023, 52838.038 25/02/13,05:45:39,04,07,1, 12.0,1,1, -0.087, 10391.299, 534.049, 52838.024 25/02/13,05:45:39,05,07,1, 12.0,1,1, -0.087, 10391.299, 534.035, 52838.048 25/02/13,05:45:39,06,07,1, 12.0,1,1, -0.087, 10391.308, 534.033, 52837.995 25/02/13,05:45:39,07,07,1, 12.0,1,1, -0.087, 10391.326, 534.034, 52838.039 25/02/13,05:45:39,08,07,1, 12.0,1,1, -0.087, 10391.309, 534.021, 52838.037 25/02/13,05:45:39,09,07,1, 12.0,1,1, -0.087, 10391.311, 534.013, 52838.015 25/02/13,05:45:39,10,07,1, 12.0,1,1, -0.087, 10391.306, 534.017, 52838.070 25/02/13,05:45:39,11,07,1, 12.0,1,1, -0.087, 10391.322, 534.035, 52838.101 25/02/13,05:45:39,12,07,1, 12.0,1,1, -0.087, 10391.318, 534.033, 52838.084 25/02/13,05:45:39,13,07,1, 12.0,1,1, -0.087, 10391.317, 534.032, 52838.060 25/02/13,05:45:39,14,07,1, 12.0,1,1, -0.087, 10391.315, 534.035, 52838.023 25/02/13,05:45:39,15,07,1, 12.0,1,1, -0.087, 10391.300, 534.048, 52838.047 25/02/13,05:45:39,16,07,1, 12.0,1,1, -0.087, 10391.319, 534.057, 52838.040 25/02/13,05:45:39,17,07,1, 12.0,1,1, -0.087, 10391.338, 534.034, 52838.068 25/02/13,05:45:39,18,07,1, 12.0,1,1, -0.087, 10391.307, 534.044, 52838.083 25/02/13,05:45:39,19,07,1, 12.0,1,1, -0.087, 10391.327, 534.032, 52838.077 25/02/13,05:45:40,00,07,1, 11.9,1,1, -0.085, 10391.326, 534.032, 52838.077 25/02/13,05:45:40,01,07,1, 11.9,1,1, -0.085, 10391.334, 534.048, 52838.062 25/02/13,05:45:40,02,07,1, 11.9,1,1, -0.085, 10391.319, 534.051, 52838.089 25/02/13,05:45:40,03,07,1, 11.9,1,1, -0.085, 10391.335, 534.045, 52838.130 25/02/13,05:45:40,04,07,1, 11.9,1,1, -0.085, 10391.347, 534.049, 52838.166 25/02/13,05:45:40,05,07,1, 11.9,1,1, -0.085, 10391.342, 534.051, 52838.191 25/02/13,05:45:40,06,07,1, 11.9,1,1, -0.085, 10391.335, 534.060, 52838.151 25/02/13,05:45:40,07,07,1, 11.9,1,1, -0.085, 10391.312, 534.066, 52838.144 25/02/13,05:45:40,08,07,1, 11.9,1,1, -0.085, 10391.317, 534.062, 52838.119 25/02/13,05:45:40,09,07,1, 11.9,1,1, -0.085, 10391.327, 534.070, 52838.135 25/02/13,05:45:40,10,07,1, 11.9,1,1, -0.085, 10391.312, 534.060, 52838.188 25/02/13,05:45:40,11,07,1, 11.9,1,1, -0.085, 10391.315, 534.086, 52838.158 25/02/13,05:45:40,12,07,1, 11.9,1,1, -0.085, 10391.322, 534.080, 52838.135 25/02/13,05:45:40,13,07,1, 11.9,1,1, -0.085, 10391.298, 534.092, 52838.154 25/02/13,05:45:40,14,07,1, 11.9,1,1, -0.085, 10391.316, 534.094, 52838.139 25/02/13,05:45:40,15,07,1, 11.9,1,1, -0.085, 10391.312, 534.102, 52838.161 25/02/13,05:45:40,16,07,1, 11.9,1,1, -0.085, 10391.323, 534.109, 52838.216 25/02/13,05:45:40,17,07,1, 11.9,1,1, -0.085, 10391.322, 534.098, 52838.297 25/02/13,05:45:40,18,07,1, 11.9,1,1, -0.085, 10391.280, 534.129, 52838.299 25/02/13,05:45:40,19,07,1, 11.9,1,1, -0.085, 10391.308, 534.103, 52838.227 25/02/13,05:45:41,00,08,1, 11.8,1,1, -0.087, 10391.301, 534.103, 52838.227 25/02/13,05:45:41,01,08,1, 11.8,1,1, -0.087, 10391.296, 534.108, 52838.256 25/02/13,05:45:41,02,08,1, 11.8,1,1, -0.087, 10391.290, 534.097, 52838.194 25/02/13,05:45:41,03,08,1, 11.8,1,1, -0.087, 10391.274, 534.103, 52838.204 25/02/13,05:45:41,04,08,1, 11.8,1,1, -0.087, 10391.268, 534.114, 52838.339 25/02/13,05:45:41,05,08,1, 11.8,1,1, -0.087, 10391.262, 534.113, 52838.309 25/02/13,05:45:41,06,08,1, 11.8,1,1, -0.087, 10391.235, 534.128, 52838.319 25/02/13,05:45:41,07,08,1, 11.8,1,1, -0.087, 10391.238, 534.114, 52838.252 25/02/13,05:45:41,08,08,1, 11.8,1,1, -0.087, 10391.214, 534.091, 52838.283 25/02/13,05:45:41,09,08,1, 11.8,1,1, -0.087, 10391.210, 534.142, 52838.245 25/02/13,05:45:41,10,08,1, 11.8,1,1, -0.087, 10391.205, 534.142, 52838.322 25/02/13,05:45:41,11,08,1, 11.8,1,1, -0.087, 10391.190, 534.132, 52838.296 25/02/13,05:45:41,12,08,1, 11.8,1,1, -0.087, 10391.176, 534.135, 52838.311 25/02/13,05:45:41,13,08,1, 11.8,1,1, -0.087, 10391.157, 534.139, 52838.304 25/02/13,05:45:41,14,08,1, 11.8,1,1, -0.087, 10391.161, 534.162, 52838.386 25/02/13,05:45:41,15,08,1, 11.8,1,1, -0.087, 10391.132, 534.148, 52838.323 25/02/13,05:45:41,16,08,1, 11.8,1,1, -0.087, 10391.133, 534.180, 52838.341 25/02/13,05:45:41,17,08,1, 11.8,1,1, -0.087, 10391.105, 534.176, 52838.363 25/02/13,05:45:41,18,08,1, 11.8,1,1, -0.087, 10391.103, 534.173, 52838.389 25/02/13,05:45:41,19,08,1, 11.8,1,1, -0.087, 10391.099, 534.182, 52838.314 25/02/13,05:45:42,00,07,1, 12.0,1,1, -0.088, 10391.092, 534.182, 52838.314 25/02/13,05:45:42,01,07,1, 12.0,1,1, -0.088, 10391.083, 534.195, 52838.407 25/02/13,05:45:42,02,07,1, 12.0,1,1, -0.088, 10391.087, 534.188, 52838.368 25/02/13,05:45:42,03,07,1, 12.0,1,1, -0.088, 10391.068, 534.193, 52838.401 25/02/13,05:45:42,04,07,1, 12.0,1,1, -0.088, 10391.067, 534.200, 52838.385 25/02/13,05:45:42,05,07,1, 12.0,1,1, -0.088, 10391.036, 534.181, 52838.442 25/02/13,05:45:42,06,07,1, 12.0,1,1, -0.088, 10391.008, 534.202, 52838.455 25/02/13,05:45:42,07,07,1, 12.0,1,1, -0.088, 10391.014, 534.209, 52838.432 25/02/13,05:45:42,08,07,1, 12.0,1,1, -0.088, 10391.006, 534.182, 52838.430 25/02/13,05:45:42,09,07,1, 12.0,1,1, -0.088, 10390.994, 534.190, 52838.358 25/02/13,05:45:42,10,07,1, 12.0,1,1, -0.088, 10390.973, 534.208, 52838.463 25/02/13,05:45:42,11,07,1, 12.0,1,1, -0.088, 10390.959, 534.199, 52838.468 25/02/13,05:45:42,12,07,1, 12.0,1,1, -0.088, 10390.936, 534.196, 52838.427 25/02/13,05:45:42,13,07,1, 12.0,1,1, -0.088, 10390.948, 534.187, 52838.425 25/02/13,05:45:42,14,07,1, 12.0,1,1, -0.088, 10390.921, 534.218, 52838.465 25/02/13,05:45:42,15,07,1, 12.0,1,1, -0.088, 10390.894, 534.206, 52838.492 25/02/13,05:45:42,16,07,1, 12.0,1,1, -0.088, 10390.869, 534.208, 52838.512 25/02/13,05:45:42,17,07,1, 12.0,1,1, -0.088, 10390.849, 534.219, 52838.533 25/02/13,05:45:42,18,07,1, 12.0,1,1, -0.088, 10390.850, 534.204, 52838.551 25/02/13,05:45:42,19,07,1, 12.0,1,1, -0.088, 10390.848, 534.220, 52838.502 25/02/13,05:45:43,00,08,1, 11.9,1,1, -0.085, 10390.842, 534.220, 52838.502 25/02/13,05:45:43,01,08,1, 11.9,1,1, -0.085, 10390.809, 534.220, 52838.446 25/02/13,05:45:43,02,08,1, 11.9,1,1, -0.085, 10390.810, 534.230, 52838.552 25/02/13,05:45:43,03,08,1, 11.9,1,1, -0.085, 10390.806, 534.249, 52838.449 25/02/13,05:45:43,04,08,1, 11.9,1,1, -0.085, 10390.751, 534.243, 52838.514 25/02/13,05:45:43,05,08,1, 11.9,1,1, -0.085, 10390.743, 534.254, 52838.490 25/02/13,05:45:43,06,08,1, 11.9,1,1, -0.085, 10390.735, 534.250, 52838.612 25/02/13,05:45:43,07,08,1, 11.9,1,1, -0.085, 10390.748, 534.253, 52838.536 25/02/13,05:45:43,08,08,1, 11.9,1,1, -0.085, 10390.745, 534.268, 52838.555 25/02/13,05:45:43,09,08,1, 11.9,1,1, -0.085, 10390.710, 534.248, 52838.601 25/02/13,05:45:43,10,08,1, 11.9,1,1, -0.085, 10390.700, 534.262, 52838.539 25/02/13,05:45:43,11,08,1, 11.9,1,1, -0.085, 10390.694, 534.259, 52838.586 25/02/13,05:45:43,12,08,1, 11.9,1,1, -0.085, 10390.695, 534.258, 52838.649 25/02/13,05:45:43,13,08,1, 11.9,1,1, -0.085, 10390.681, 534.266, 52838.638 25/02/13,05:45:43,14,08,1, 11.9,1,1, -0.085, 10390.695, 534.269, 52838.611 25/02/13,05:45:43,15,08,1, 11.9,1,1, -0.085, 10390.674, 534.263, 52838.557 25/02/13,05:45:43,16,08,1, 11.9,1,1, -0.085, 10390.623, 534.265, 52838.574 25/02/13,05:45:43,17,08,1, 11.9,1,1, -0.085, 10390.657, 534.278, 52838.576 25/02/13,05:45:43,18,08,1, 11.9,1,1, -0.085, 10390.631, 534.253, 52838.633 25/02/13,05:45:43,19,08,1, 11.9,1,1, -0.085, 10390.619, 534.293, 52838.648 25/02/13,05:45:44,00,07,1, 12.0,1,1, -0.090, 10390.617, 534.293, 52838.648 25/02/13,05:45:44,01,07,1, 12.0,1,1, -0.090, 10390.618, 534.263, 52838.638 25/02/13,05:45:44,02,07,1, 12.0,1,1, -0.090, 10390.618, 534.247, 52838.668 25/02/13,05:45:44,03,07,1, 12.0,1,1, -0.090, 10390.590, 534.247, 52838.666 25/02/13,05:45:44,04,07,1, 12.0,1,1, -0.090, 10390.586, 534.240, 52838.622 25/02/13,05:45:44,05,07,1, 12.0,1,1, -0.090, 10390.570, 534.272, 52838.707 25/02/13,05:45:44,06,07,1, 12.0,1,1, -0.090, 10390.566, 534.249, 52838.678 25/02/13,05:45:44,07,07,1, 12.0,1,1, -0.090, 10390.576, 534.249, 52838.705 25/02/13,05:45:44,08,07,1, 12.0,1,1, -0.090, 10390.544, 534.221, 52838.644 25/02/13,05:45:44,09,07,1, 12.0,1,1, -0.090, 10390.545, 534.246, 52838.646 25/02/13,05:45:44,10,07,1, 12.0,1,1, -0.090, 10390.528, 534.223, 52838.646 25/02/13,05:45:44,11,07,1, 12.0,1,1, -0.090, 10390.541, 534.214, 52838.629 25/02/13,05:45:44,12,07,1, 12.0,1,1, -0.090, 10390.519, 534.240, 52838.673 25/02/13,05:45:44,13,07,1, 12.0,1,1, -0.090, 10390.494, 534.186, 52838.694 25/02/13,05:45:44,14,07,1, 12.0,1,1, -0.090, 10390.488, 534.189, 52838.692 25/02/13,05:45:44,15,07,1, 12.0,1,1, -0.090, 10390.488, 534.210, 52838.674 25/02/13,05:45:44,16,07,1, 12.0,1,1, -0.090, 10390.498, 534.196, 52838.659 25/02/13,05:45:44,17,07,1, 12.0,1,1, -0.090, 10390.472, 534.191, 52838.675 25/02/13,05:45:44,18,07,1, 12.0,1,1, -0.090, 10390.431, 534.172, 52838.746 25/02/13,05:45:44,19,07,1, 12.0,1,1, -0.090, 10390.450, 534.195, 52838.695 25/02/13,05:45:45,00,07,1, 12.0,1,1, -0.089, 10390.441, 534.195, 52838.695 25/02/13,05:45:45,01,07,1, 12.0,1,1, -0.089, 10390.411, 534.175, 52838.697 25/02/13,05:45:45,02,07,1, 12.0,1,1, -0.089, 10390.407, 534.149, 52838.648 25/02/13,05:45:45,03,07,1, 12.0,1,1, -0.089, 10390.389, 534.138, 52838.691 25/02/13,05:45:45,04,07,1, 12.0,1,1, -0.089, 10390.375, 534.120, 52838.636 25/02/13,05:45:45,05,07,1, 12.0,1,1, -0.089, 10390.371, 534.113, 52838.664 25/02/13,05:45:45,06,07,1, 12.0,1,1, -0.089, 10390.379, 534.088, 52838.698 25/02/13,05:45:45,07,07,1, 12.0,1,1, -0.089, 10390.336, 534.095, 52838.696 25/02/13,05:45:45,08,07,1, 12.0,1,1, -0.089, 10390.337, 534.123, 52838.689 25/02/13,05:45:45,09,07,1, 12.0,1,1, -0.089, 10390.330, 534.093, 52838.691 25/02/13,05:45:45,10,07,1, 12.0,1,1, -0.089, 10390.315, 534.107, 52838.711 25/02/13,05:45:45,11,07,1, 12.0,1,1, -0.089, 10390.273, 534.067, 52838.729 25/02/13,05:45:45,12,07,1, 12.0,1,1, -0.089, 10390.269, 534.081, 52838.714 25/02/13,05:45:45,13,07,1, 12.0,1,1, -0.089, 10390.237, 534.068, 52838.729 25/02/13,05:45:45,14,07,1, 12.0,1,1, -0.089, 10390.269, 534.094, 52838.710 25/02/13,05:45:45,15,07,1, 12.0,1,1, -0.089, 10390.238, 534.052, 52838.704 25/02/13,05:45:45,16,07,1, 12.0,1,1, -0.089, 10390.243, 534.037, 52838.702 25/02/13,05:45:45,17,07,1, 12.0,1,1, -0.089, 10390.220, 534.030, 52838.678 25/02/13,05:45:45,18,07,1, 12.0,1,1, -0.089, 10390.206, 534.013, 52838.698 25/02/13,05:45:45,19,07,1, 12.0,1,1, -0.089, 10390.218, 534.017, 52838.745 25/02/13,05:45:46,00,07,1, 11.9,1,1, -0.086, 10390.216, 534.017, 52838.745 25/02/13,05:45:46,01,07,1, 11.9,1,1, -0.086, 10390.192, 533.986, 52838.768 25/02/13,05:45:46,02,07,1, 11.9,1,1, -0.086, 10390.158, 533.976, 52838.769 25/02/13,05:45:46,03,07,1, 11.9,1,1, -0.086, 10390.139, 533.976, 52838.749 25/02/13,05:45:46,04,07,1, 11.9,1,1, -0.086, 10390.129, 533.969, 52838.793 25/02/13,05:45:46,05,07,1, 11.9,1,1, -0.086, 10390.116, 533.963, 52838.762 25/02/13,05:45:46,06,07,1, 11.9,1,1, -0.086, 10390.086, 533.967, 52838.780 25/02/13,05:45:46,07,07,1, 11.9,1,1, -0.086, 10390.081, 533.974, 52838.792 25/02/13,05:45:46,08,07,1, 11.9,1,1, -0.086, 10390.064, 533.949, 52838.747 25/02/13,05:45:46,09,07,1, 11.9,1,1, -0.086, 10390.053, 533.951, 52838.726 25/02/13,05:45:46,10,07,1, 11.9,1,1, -0.086, 10390.055, 533.939, 52838.772 25/02/13,05:45:46,11,07,1, 11.9,1,1, -0.086, 10390.052, 533.939, 52838.738 25/02/13,05:45:46,12,07,1, 11.9,1,1, -0.086, 10390.045, 533.952, 52838.776 25/02/13,05:45:46,13,07,1, 11.9,1,1, -0.086, 10390.021, 533.938, 52838.794 25/02/13,05:45:46,14,07,1, 11.9,1,1, -0.086, 10390.031, 533.956, 52838.829 25/02/13,05:45:46,15,07,1, 11.9,1,1, -0.086, 10390.004, 533.922, 52838.801 25/02/13,05:45:46,16,07,1, 11.9,1,1, -0.086, 10390.020, 533.939, 52838.848 25/02/13,05:45:46,17,07,1, 11.9,1,1, -0.086, 10390.024, 533.936, 52838.829 25/02/13,05:45:46,18,07,1, 11.9,1,1, -0.086, 10390.001, 533.932, 52838.840 25/02/13,05:45:46,19,07,1, 11.9,1,1, -0.086, 10390.015, 533.924, 52838.903 25/02/13,05:45:47,00,06,1, 11.9,1,1, -0.086, 10390.007, 533.924, 52838.903 25/02/13,05:45:47,01,06,1, 11.9,1,1, -0.086, 10390.014, 533.914, 52838.852 25/02/13,05:45:47,02,06,1, 11.9,1,1, -0.086, 10390.023, 533.905, 52838.830 25/02/13,05:45:47,03,06,1, 11.9,1,1, -0.086, 10390.014, 533.908, 52838.845 25/02/13,05:45:47,04,06,1, 11.9,1,1, -0.086, 10390.014, 533.893, 52838.842 25/02/13,05:45:47,05,06,1, 11.9,1,1, -0.086, 10390.039, 533.893, 52838.845 25/02/13,05:45:47,06,06,1, 11.9,1,1, -0.086, 10390.009, 533.897, 52838.840 25/02/13,05:45:47,07,06,1, 11.9,1,1, -0.086, 10389.995, 533.899, 52838.890 25/02/13,05:45:47,08,06,1, 11.9,1,1, -0.086, 10390.042, 533.899, 52838.903 25/02/13,05:45:47,09,06,1, 11.9,1,1, -0.086, 10390.038, 533.887, 52838.884 25/02/13,05:45:47,10,06,1, 11.9,1,1, -0.086, 10390.047, 533.916, 52838.855 25/02/13,05:45:47,11,06,1, 11.9,1,1, -0.086, 10390.056, 533.926, 52838.903 25/02/13,05:45:47,12,06,1, 11.9,1,1, -0.086, 10390.052, 533.908, 52838.907 25/02/13,05:45:47,13,06,1, 11.9,1,1, -0.086, 10390.046, 533.913, 52838.919 25/02/13,05:45:47,14,06,1, 11.9,1,1, -0.086, 10390.039, 533.894, 52838.883 25/02/13,05:45:47,15,06,1, 11.9,1,1, -0.086, 10390.056, 533.914, 52838.930 25/02/13,05:45:47,16,06,1, 11.9,1,1, -0.086, 10390.082, 533.905, 52838.925 25/02/13,05:45:47,17,06,1, 11.9,1,1, -0.086, 10390.059, 533.886, 52838.883 25/02/13,05:45:47,18,06,1, 11.9,1,1, -0.086, 10390.085, 533.892, 52838.878 25/02/13,05:45:47,19,06,1, 11.9,1,1, -0.086, 10390.061, 533.908, 52838.911 25/02/13,05:45:48,00,07,1, 11.9,1,1, -0.091, 10390.058, 533.908, 52838.911 25/02/13,05:45:48,01,07,1, 11.9,1,1, -0.091, 10390.088, 533.904, 52838.974 25/02/13,05:45:48,02,07,1, 11.9,1,1, -0.091, 10390.099, 533.916, 52838.987 25/02/13,05:45:48,03,07,1, 11.9,1,1, -0.091, 10390.097, 533.882, 52838.894 25/02/13,05:45:48,04,07,1, 11.9,1,1, -0.091, 10390.087, 533.911, 52838.920 25/02/13,05:45:48,05,07,1, 11.9,1,1, -0.091, 10390.100, 533.892, 52838.992 25/02/13,05:45:48,06,07,1, 11.9,1,1, -0.091, 10390.074, 533.909, 52839.216 25/02/13,05:45:48,07,07,1, 11.9,1,1, -0.091, 10390.117, 533.904, 52839.044 25/02/13,05:45:48,08,07,1, 11.9,1,1, -0.091, 10390.139, 533.894, 52839.015 25/02/13,05:45:48,09,07,1, 11.9,1,1, -0.091, 10390.125, 533.880, 52838.968 25/02/13,05:45:48,10,07,1, 11.9,1,1, -0.091, 10390.116, 533.913, 52838.946 25/02/13,05:45:48,11,07,1, 11.9,1,1, -0.091, 10390.133, 533.901, 52839.026 25/02/13,05:45:48,12,07,1, 11.9,1,1, -0.091, 10390.119, 533.908, 52838.980 25/02/13,05:45:48,13,07,1, 11.9,1,1, -0.091, 10390.138, 533.880, 52839.002 25/02/13,05:45:48,14,07,1, 11.9,1,1, -0.091, 10390.158, 533.899, 52839.011 25/02/13,05:45:48,15,07,1, 11.9,1,1, -0.091, 10390.147, 533.893, 52839.011 25/02/13,05:45:48,16,07,1, 11.9,1,1, -0.091, 10390.140, 533.884, 52839.026 25/02/13,05:45:48,17,07,1, 11.9,1,1, -0.091, 10390.137, 533.902, 52839.035 25/02/13,05:45:48,18,07,1, 11.9,1,1, -0.091, 10390.159, 533.921, 52838.998 25/02/13,05:45:48,19,07,1, 11.9,1,1, -0.091, 10390.125, 533.916, 52839.036 25/02/13,05:45:49,00,06,1, 11.9,1,1, -0.085, 10390.124, 533.916, 52839.036 25/02/13,05:45:49,01,06,1, 11.9,1,1, -0.085, 10390.132, 533.888, 52839.087 25/02/13,05:45:49,02,06,1, 11.9,1,1, -0.085, 10390.157, 533.919, 52839.057 25/02/13,05:45:49,03,06,1, 11.9,1,1, -0.085, 10390.176, 533.891, 52839.046 25/02/13,05:45:49,04,06,1, 11.9,1,1, -0.085, 10390.152, 533.903, 52839.006 25/02/13,05:45:49,05,06,1, 11.9,1,1, -0.085, 10390.180, 533.927, 52839.014 25/02/13,05:45:49,06,06,1, 11.9,1,1, -0.085, 10390.165, 533.908, 52839.068 25/02/13,05:45:49,07,06,1, 11.9,1,1, -0.085, 10390.148, 533.920, 52839.038 25/02/13,05:45:49,08,06,1, 11.9,1,1, -0.085, 10390.170, 533.903, 52839.072 25/02/13,05:45:49,09,06,1, 11.9,1,1, -0.085, 10390.167, 533.905, 52839.127 25/02/13,05:45:49,10,06,1, 11.9,1,1, -0.085, 10390.181, 533.920, 52839.085 25/02/13,05:45:49,11,06,1, 11.9,1,1, -0.085, 10390.184, 533.900, 52839.039 25/02/13,05:45:49,12,06,1, 11.9,1,1, -0.085, 10390.194, 533.888, 52839.070 25/02/13,05:45:49,13,06,1, 11.9,1,1, -0.085, 10390.178, 533.915, 52839.034 25/02/13,05:45:49,14,06,1, 11.9,1,1, -0.085, 10390.180, 533.914, 52839.078 25/02/13,05:45:49,15,06,1, 11.9,1,1, -0.085, 10390.205, 533.921, 52839.087 25/02/13,05:45:49,16,06,1, 11.9,1,1, -0.085, 10390.187, 533.908, 52839.069 25/02/13,05:45:49,17,06,1, 11.9,1,1, -0.085, 10390.205, 533.910, 52839.073 25/02/13,05:45:49,18,06,1, 11.9,1,1, -0.085, 10390.189, 533.901, 52839.076 25/02/13,05:45:49,19,06,1, 11.9,1,1, -0.085, 10390.202, 533.901, 52839.096 25/02/13,05:45:50,00,07,1, 12.0,1,1, -0.088, 10390.199, 533.901, 52839.096 25/02/13,05:45:50,01,07,1, 12.0,1,1, -0.088, 10390.195, 533.889, 52839.158 25/02/13,05:45:50,02,07,1, 12.0,1,1, -0.088, 10390.203, 533.886, 52839.133 25/02/13,05:45:50,03,07,1, 12.0,1,1, -0.088, 10390.228, 533.859, 52839.070 25/02/13,05:45:50,04,07,1, 12.0,1,1, -0.088, 10390.196, 533.867, 52839.031 25/02/13,05:45:50,05,07,1, 12.0,1,1, -0.088, 10390.212, 533.880, 52839.053 25/02/13,05:45:50,06,07,1, 12.0,1,1, -0.088, 10390.186, 533.854, 52839.104 25/02/13,05:45:50,07,07,1, 12.0,1,1, -0.088, 10390.167, 533.855, 52839.088 25/02/13,05:45:50,08,07,1, 12.0,1,1, -0.088, 10390.190, 533.860, 52839.142 25/02/13,05:45:50,09,07,1, 12.0,1,1, -0.088, 10390.192, 533.848, 52839.119 25/02/13,05:45:50,10,07,1, 12.0,1,1, -0.088, 10390.185, 533.869, 52839.114 25/02/13,05:45:50,11,07,1, 12.0,1,1, -0.088, 10390.192, 533.839, 52839.030 25/02/13,05:45:50,12,07,1, 12.0,1,1, -0.088, 10390.172, 533.851, 52839.070 25/02/13,05:45:50,13,07,1, 12.0,1,1, -0.088, 10390.157, 533.854, 52839.064 25/02/13,05:45:50,14,07,1, 12.0,1,1, -0.088, 10390.152, 533.844, 52839.103 25/02/13,05:45:50,15,07,1, 12.0,1,1, -0.088, 10390.151, 533.836, 52839.103 25/02/13,05:45:50,16,07,1, 12.0,1,1, -0.088, 10390.138, 533.861, 52839.175 25/02/13,05:45:50,17,07,1, 12.0,1,1, -0.088, 10390.125, 533.871, 52839.105 25/02/13,05:45:50,18,07,1, 12.0,1,1, -0.088, 10390.115, 533.838, 52839.104 25/02/13,05:45:50,19,07,1, 12.0,1,1, -0.088, 10390.110, 533.831, 52839.138 25/02/13,05:45:51,00,06,1, 11.9,1,1, -0.088, 10390.108, 533.831, 52839.138 25/02/13,05:45:51,01,06,1, 11.9,1,1, -0.088, 10390.099, 533.831, 52839.143 25/02/13,05:45:51,02,06,1, 11.9,1,1, -0.088, 10390.080, 533.825, 52839.163 25/02/13,05:45:51,03,06,1, 11.9,1,1, -0.088, 10390.072, 533.796, 52839.163 25/02/13,05:45:51,04,06,1, 11.9,1,1, -0.088, 10390.068, 533.818, 52839.102 25/02/13,05:45:51,05,06,1, 11.9,1,1, -0.088, 10390.055, 533.789, 52839.075 25/02/13,05:45:51,06,06,1, 11.9,1,1, -0.088, 10390.042, 533.792, 52839.059 25/02/13,05:45:51,07,06,1, 11.9,1,1, -0.088, 10390.009, 533.794, 52839.102 25/02/13,05:45:51,08,06,1, 11.9,1,1, -0.088, 10390.012, 533.762, 52839.095 25/02/13,05:45:51,09,06,1, 11.9,1,1, -0.088, 10390.012, 533.757, 52839.150 25/02/13,05:45:51,10,06,1, 11.9,1,1, -0.088, 10389.960, 533.774, 52839.134 25/02/13,05:45:51,11,06,1, 11.9,1,1, -0.088, 10389.967, 533.743, 52839.122 25/02/13,05:45:51,12,06,1, 11.9,1,1, -0.088, 10389.955, 533.715, 52839.113 25/02/13,05:45:51,13,06,1, 11.9,1,1, -0.088, 10389.959, 533.731, 52839.128 25/02/13,05:45:51,14,06,1, 11.9,1,1, -0.088, 10389.928, 533.709, 52839.149 25/02/13,05:45:51,15,06,1, 11.9,1,1, -0.088, 10389.906, 533.718, 52839.139 25/02/13,05:45:51,16,06,1, 11.9,1,1, -0.088, 10389.881, 533.683, 52838.902 25/02/13,05:45:51,17,06,1, 11.9,1,1, -0.088, 10389.866, 533.685, 52839.057 25/02/13,05:45:51,18,06,1, 11.9,1,1, -0.088, 10389.815, 533.698, 52839.029 25/02/13,05:45:51,19,06,1, 11.9,1,1, -0.088, 10389.799, 533.682, 52839.054 25/02/13,05:45:52,00,06,1, 11.9,1,1, -0.084, 10389.799, 533.682, 52839.054 25/02/13,05:45:52,01,06,1, 11.9,1,1, -0.084, 10389.791, 533.645, 52839.114 25/02/13,05:45:52,02,06,1, 11.9,1,1, -0.084, 10389.764, 533.639, 52839.125 25/02/13,05:45:52,03,06,1, 11.9,1,1, -0.084, 10389.745, 533.634, 52839.169 25/02/13,05:45:52,04,06,1, 11.9,1,1, -0.084, 10389.729, 533.618, 52839.153 25/02/13,05:45:52,05,06,1, 11.9,1,1, -0.084, 10389.705, 533.610, 52839.140 25/02/13,05:45:52,06,06,1, 11.9,1,1, -0.084, 10389.699, 533.627, 52839.112 25/02/13,05:45:52,07,06,1, 11.9,1,1, -0.084, 10389.671, 533.589, 52839.136 25/02/13,05:45:52,08,06,1, 11.9,1,1, -0.084, 10389.649, 533.590, 52839.144 25/02/13,05:45:52,09,06,1, 11.9,1,1, -0.084, 10389.646, 533.577, 52839.130 25/02/13,05:45:52,10,06,1, 11.9,1,1, -0.084, 10389.635, 533.564, 52839.149 25/02/13,05:45:52,11,06,1, 11.9,1,1, -0.084, 10389.626, 533.556, 52839.121 25/02/13,05:45:52,12,06,1, 11.9,1,1, -0.084, 10389.619, 533.563, 52839.102 25/02/13,05:45:52,13,06,1, 11.9,1,1, -0.084, 10389.610, 533.536, 52839.085 25/02/13,05:45:52,14,06,1, 11.9,1,1, -0.084, 10389.592, 533.548, 52839.111 25/02/13,05:45:52,15,06,1, 11.9,1,1, -0.084, 10389.572, 533.534, 52839.101 25/02/13,05:45:52,16,06,1, 11.9,1,1, -0.084, 10389.565, 533.540, 52839.108 25/02/13,05:45:52,17,06,1, 11.9,1,1, -0.084, 10389.528, 533.507, 52839.137 25/02/13,05:45:52,18,06,1, 11.9,1,1, -0.084, 10389.519, 533.515, 52839.127 25/02/13,05:45:52,19,06,1, 11.9,1,1, -0.084, 10389.536, 533.491, 52839.128 25/02/13,05:45:53,00,08,1, 11.9,1,1, -0.087, 10389.532, 533.491, 52839.128 25/02/13,05:45:53,01,08,1, 11.9,1,1, -0.087, 10389.498, 533.469, 52839.124 25/02/13,05:45:53,02,08,1, 11.9,1,1, -0.087, 10389.474, 533.473, 52839.130 25/02/13,05:45:53,03,08,1, 11.9,1,1, -0.087, 10389.449, 533.477, 52839.171 25/02/13,05:45:53,04,08,1, 11.9,1,1, -0.087, 10389.461, 533.447, 52839.127 25/02/13,05:45:53,05,08,1, 11.9,1,1, -0.087, 10389.464, 533.442, 52839.107 25/02/13,05:45:53,06,08,1, 11.9,1,1, -0.087, 10389.464, 533.427, 52839.070 25/02/13,05:45:53,07,08,1, 11.9,1,1, -0.087, 10389.442, 533.431, 52839.108 25/02/13,05:45:53,08,08,1, 11.9,1,1, -0.087, 10389.432, 533.401, 52839.102 25/02/13,05:45:53,09,08,1, 11.9,1,1, -0.087, 10389.446, 533.423, 52839.148 25/02/13,05:45:53,10,08,1, 11.9,1,1, -0.087, 10389.407, 533.392, 52839.184 25/02/13,05:45:53,11,08,1, 11.9,1,1, -0.087, 10389.419, 533.393, 52839.117 25/02/13,05:45:53,12,08,1, 11.9,1,1, -0.087, 10389.418, 533.375, 52839.147 25/02/13,05:45:53,13,08,1, 11.9,1,1, -0.087, 10389.425, 533.368, 52839.116 25/02/13,05:45:53,14,08,1, 11.9,1,1, -0.087, 10389.400, 533.381, 52839.117 25/02/13,05:45:53,15,08,1, 11.9,1,1, -0.087, 10389.395, 533.348, 52839.139 25/02/13,05:45:53,16,08,1, 11.9,1,1, -0.087, 10389.407, 533.330, 52839.134 25/02/13,05:45:53,17,08,1, 11.9,1,1, -0.087, 10389.395, 533.320, 52839.143 25/02/13,05:45:53,18,08,1, 11.9,1,1, -0.087, 10389.399, 533.303, 52839.026 25/02/13,05:45:53,19,08,1, 11.9,1,1, -0.087, 10389.382, 533.305, 52839.012 25/02/13,05:45:54,00,07,1, 11.9,1,1, -0.088, 10389.382, 533.305, 52839.012 25/02/13,05:45:54,01,07,1, 11.9,1,1, -0.088, 10389.386, 533.297, 52839.082 25/02/13,05:45:54,02,07,1, 11.9,1,1, -0.088, 10389.389, 533.273, 52839.114 25/02/13,05:45:54,03,07,1, 11.9,1,1, -0.088, 10389.366, 533.248, 52839.095 25/02/13,05:45:54,04,07,1, 11.9,1,1, -0.088, 10389.379, 533.248, 52839.139 25/02/13,05:45:54,05,07,1, 11.9,1,1, -0.088, 10389.372, 533.201, 52839.089 25/02/13,05:45:54,06,07,1, 11.9,1,1, -0.088, 10389.400, 533.191, 52839.012 25/02/13,05:45:54,07,07,1, 11.9,1,1, -0.088, 10389.385, 533.191, 52839.026 25/02/13,05:45:54,08,07,1, 11.9,1,1, -0.088, 10389.379, 533.190, 52839.064 25/02/13,05:45:54,09,07,1, 11.9,1,1, -0.088, 10389.374, 533.185, 52839.041 25/02/13,05:45:54,10,07,1, 11.9,1,1, -0.088, 10389.381, 533.179, 52839.055 25/02/13,05:45:54,11,07,1, 11.9,1,1, -0.088, 10389.344, 533.170, 52839.055 25/02/13,05:45:54,12,07,1, 11.9,1,1, -0.088, 10389.344, 533.165, 52838.871 25/02/13,05:45:54,13,07,1, 11.9,1,1, -0.088, 10389.338, 533.144, 52839.083 25/02/13,05:45:54,14,07,1, 11.9,1,1, -0.088, 10389.347, 533.122, 52839.074 25/02/13,05:45:54,15,07,1, 11.9,1,1, -0.088, 10389.331, 533.127, 52839.127 25/02/13,05:45:54,16,07,1, 11.9,1,1, -0.088, 10389.332, 533.109, 52839.075 25/02/13,05:45:54,17,07,1, 11.9,1,1, -0.088, 10389.332, 533.095, 52839.076 25/02/13,05:45:54,18,07,1, 11.9,1,1, -0.088, 10389.323, 533.105, 52839.039 25/02/13,05:45:54,19,07,1, 11.9,1,1, -0.088, 10389.310, 533.080, 52838.994 25/02/13,05:45:55,00,07,1, 11.9,1,1, -0.088, 10389.307, 533.080, 52838.994 25/02/13,05:45:55,01,07,1, 11.9,1,1, -0.088, 10389.318, 533.063, 52839.022 25/02/13,05:45:55,02,07,1, 11.9,1,1, -0.088, 10389.307, 533.062, 52839.026 25/02/13,05:45:55,03,07,1, 11.9,1,1, -0.088, 10389.279, 533.073, 52839.118 25/02/13,05:45:55,04,07,1, 11.9,1,1, -0.088, 10389.246, 533.045, 52839.049 25/02/13,05:45:55,05,07,1, 11.9,1,1, -0.088, 10389.249, 533.041, 52838.936 25/02/13,05:45:55,06,07,1, 11.9,1,1, -0.088, 10389.260, 533.019, 52838.951 25/02/13,05:45:55,07,07,1, 11.9,1,1, -0.088, 10389.226, 533.005, 52839.000 25/02/13,05:45:55,08,07,1, 11.9,1,1, -0.088, 10389.245, 533.014, 52839.072 25/02/13,05:45:55,09,07,1, 11.9,1,1, -0.088, 10389.207, 533.016, 52839.085 25/02/13,05:45:55,10,07,1, 11.9,1,1, -0.088, 10389.162, 532.971, 52839.031 25/02/13,05:45:55,11,07,1, 11.9,1,1, -0.088, 10389.159, 532.965, 52839.077 25/02/13,05:45:55,12,07,1, 11.9,1,1, -0.088, 10389.153, 532.964, 52839.073 25/02/13,05:45:55,13,07,1, 11.9,1,1, -0.088, 10389.153, 532.954, 52839.041 25/02/13,05:45:55,14,07,1, 11.9,1,1, -0.088, 10389.124, 532.949, 52839.020 25/02/13,05:45:55,15,07,1, 11.9,1,1, -0.088, 10389.116, 532.929, 52838.968 25/02/13,05:45:55,16,07,1, 11.9,1,1, -0.088, 10389.115, 532.931, 52838.964 25/02/13,05:45:55,17,07,1, 11.9,1,1, -0.088, 10389.079, 532.903, 52838.913 25/02/13,05:45:55,18,07,1, 11.9,1,1, -0.088, 10389.068, 532.904, 52839.046 25/02/13,05:45:55,19,07,1, 11.9,1,1, -0.088, 10389.031, 532.892, 52838.938 25/02/13,05:45:56,00,07,1, 11.9,1,1, -0.091, 10389.023, 532.892, 52838.938 25/02/13,05:45:56,01,07,1, 11.9,1,1, -0.091, 10389.026, 532.868, 52838.939 25/02/13,05:45:56,02,07,1, 11.9,1,1, -0.091, 10389.012, 532.838, 52838.993 25/02/13,05:45:56,03,07,1, 11.9,1,1, -0.091, 10389.010, 532.840, 52839.028 25/02/13,05:45:56,04,07,1, 11.9,1,1, -0.091, 10389.000, 532.813, 52839.020 25/02/13,05:45:56,05,07,1, 11.9,1,1, -0.091, 10388.970, 532.809, 52839.011 25/02/13,05:45:56,06,07,1, 11.9,1,1, -0.091, 10388.981, 532.790, 52839.001 25/02/13,05:45:56,07,07,1, 11.9,1,1, -0.091, 10388.979, 532.768, 52838.976 25/02/13,05:45:56,08,07,1, 11.9,1,1, -0.091, 10388.973, 532.744, 52839.005 25/02/13,05:45:56,09,07,1, 11.9,1,1, -0.091, 10388.964, 532.729, 52838.968 25/02/13,05:45:56,10,07,1, 11.9,1,1, -0.091, 10388.943, 532.726, 52838.967 25/02/13,05:45:56,11,07,1, 11.9,1,1, -0.091, 10388.946, 532.688, 52838.993 25/02/13,05:45:56,12,07,1, 11.9,1,1, -0.091, 10388.944, 532.672, 52838.964 25/02/13,05:45:56,13,07,1, 11.9,1,1, -0.091, 10388.953, 532.640, 52838.911 25/02/13,05:45:56,14,07,1, 11.9,1,1, -0.091, 10388.932, 532.616, 52838.949 25/02/13,05:45:56,15,07,1, 11.9,1,1, -0.091, 10388.962, 532.592, 52838.976 25/02/13,05:45:56,16,07,1, 11.9,1,1, -0.091, 10388.937, 532.593, 52838.966 25/02/13,05:45:56,17,07,1, 11.9,1,1, -0.091, 10388.959, 532.550, 52838.995 25/02/13,05:45:56,18,07,1, 11.9,1,1, -0.091, 10388.947, 532.502, 52838.942 25/02/13,05:45:56,19,07,1, 11.9,1,1, -0.091, 10388.955, 532.504, 52838.950 25/02/13,05:45:57,00,07,1, 11.9,1,1, -0.087, 10388.948, 532.504, 52838.950 25/02/13,05:45:57,01,07,1, 11.9,1,1, -0.087, 10388.941, 532.412, 52838.898 25/02/13,05:45:57,02,07,1, 11.9,1,1, -0.087, 10388.966, 532.411, 52838.902 25/02/13,05:45:57,03,07,1, 11.9,1,1, -0.087, 10388.975, 532.388, 52838.934 25/02/13,05:45:57,04,07,1, 11.9,1,1, -0.087, 10388.992, 532.342, 52838.873 25/02/13,05:45:57,05,07,1, 11.9,1,1, -0.087, 10388.976, 532.340, 52838.837 25/02/13,05:45:57,06,07,1, 11.9,1,1, -0.087, 10388.989, 532.290, 52838.834 25/02/13,05:45:57,07,07,1, 11.9,1,1, -0.087, 10388.965, 532.287, 52838.827 25/02/13,05:45:57,08,07,1, 11.9,1,1, -0.087, 10388.975, 532.246, 52838.832 25/02/13,05:45:57,09,07,1, 11.9,1,1, -0.087, 10388.959, 532.230, 52838.835 25/02/13,05:45:57,10,07,1, 11.9,1,1, -0.087, 10388.972, 532.212, 52838.839 25/02/13,05:45:57,11,07,1, 11.9,1,1, -0.087, 10388.951, 532.177, 52838.861 25/02/13,05:45:57,12,07,1, 11.9,1,1, -0.087, 10388.975, 532.153, 52838.832 25/02/13,05:45:57,13,07,1, 11.9,1,1, -0.087, 10388.986, 532.138, 52838.829 25/02/13,05:45:57,14,07,1, 11.9,1,1, -0.087, 10388.983, 532.101, 52838.799 25/02/13,05:45:57,15,07,1, 11.9,1,1, -0.087, 10388.962, 532.077, 52838.793 25/02/13,05:45:57,16,07,1, 11.9,1,1, -0.087, 10388.964, 532.055, 52838.793 25/02/13,05:45:57,17,07,1, 11.9,1,1, -0.087, 10388.971, 532.022, 52838.799 25/02/13,05:45:57,18,07,1, 11.9,1,1, -0.087, 10388.977, 531.999, 52838.797 25/02/13,05:45:57,19,07,1, 11.9,1,1, -0.087, 10389.002, 531.961, 52838.746 25/02/13,05:45:58,00,07,1, 12.0,1,1, -0.088, 10388.998, 531.961, 52838.746 25/02/13,05:45:58,01,07,1, 12.0,1,1, -0.088, 10388.991, 531.901, 52838.798 25/02/13,05:45:58,02,07,1, 12.0,1,1, -0.088, 10388.981, 531.892, 52838.765 25/02/13,05:45:58,03,07,1, 12.0,1,1, -0.088, 10388.988, 531.868, 52838.754 25/02/13,05:45:58,04,07,1, 12.0,1,1, -0.088, 10388.968, 531.834, 52838.757 25/02/13,05:45:58,05,07,1, 12.0,1,1, -0.088, 10388.991, 531.816, 52838.755 25/02/13,05:45:58,06,07,1, 12.0,1,1, -0.088, 10388.972, 531.777, 52838.718 25/02/13,05:45:58,07,07,1, 12.0,1,1, -0.088, 10389.018, 531.755, 52838.730 25/02/13,05:45:58,08,07,1, 12.0,1,1, -0.088, 10388.971, 531.717, 52838.742 25/02/13,05:45:58,09,07,1, 12.0,1,1, -0.088, 10388.969, 531.703, 52838.722 25/02/13,05:45:58,10,07,1, 12.0,1,1, -0.088, 10388.961, 531.672, 52838.714 25/02/13,05:45:58,11,07,1, 12.0,1,1, -0.088, 10388.970, 531.633, 52838.722 25/02/13,05:45:58,12,07,1, 12.0,1,1, -0.088, 10388.967, 531.588, 52838.677 25/02/13,05:45:58,13,07,1, 12.0,1,1, -0.088, 10388.966, 531.556, 52838.713 25/02/13,05:45:58,14,07,1, 12.0,1,1, -0.088, 10388.954, 531.516, 52838.683 25/02/13,05:45:58,15,07,1, 12.0,1,1, -0.088, 10388.932, 531.488, 52838.695 25/02/13,05:45:58,16,07,1, 12.0,1,1, -0.088, 10388.919, 531.437, 52838.774 25/02/13,05:45:58,17,07,1, 12.0,1,1, -0.088, 10388.905, 531.419, 52838.747 25/02/13,05:45:58,18,07,1, 12.0,1,1, -0.088, 10388.925, 531.370, 52838.734 25/02/13,05:45:58,19,07,1, 12.0,1,1, -0.088, 10388.893, 531.342, 52838.655 25/02/13,05:45:59,00,07,1, 11.9,1,1, -0.086, 10388.889, 531.342, 52838.655 25/02/13,05:45:59,01,07,1, 11.9,1,1, -0.086, 10388.881, 531.287, 52838.625 25/02/13,05:45:59,02,07,1, 11.9,1,1, -0.086, 10388.828, 531.251, 52838.727 25/02/13,05:45:59,03,07,1, 11.9,1,1, -0.086, 10388.821, 531.238, 52838.664 25/02/13,05:45:59,04,07,1, 11.9,1,1, -0.086, 10388.794, 531.194, 52838.693 25/02/13,05:45:59,05,07,1, 11.9,1,1, -0.086, 10388.767, 531.174, 52838.682 25/02/13,05:45:59,06,07,1, 11.9,1,1, -0.086, 10388.769, 531.168, 52838.631 25/02/13,05:45:59,07,07,1, 11.9,1,1, -0.086, 10388.731, 531.150, 52838.669 25/02/13,05:45:59,08,07,1, 11.9,1,1, -0.086, 10388.708, 531.132, 52838.684 25/02/13,05:45:59,09,07,1, 11.9,1,1, -0.086, 10388.678, 531.102, 52838.672 25/02/13,05:45:59,10,07,1, 11.9,1,1, -0.086, 10388.635, 531.069, 52838.691 25/02/13,05:45:59,11,07,1, 11.9,1,1, -0.086, 10388.653, 531.060, 52838.722 25/02/13,05:45:59,12,07,1, 11.9,1,1, -0.086, 10388.590, 531.021, 52838.710 25/02/13,05:45:59,13,07,1, 11.9,1,1, -0.086, 10388.556, 531.041, 52838.666 25/02/13,05:45:59,14,07,1, 11.9,1,1, -0.086, 10388.560, 531.012, 52838.699 25/02/13,05:45:59,15,07,1, 11.9,1,1, -0.086, 10388.518, 531.017, 52838.659 25/02/13,05:45:59,16,07,1, 11.9,1,1, -0.086, 10388.503, 530.963, 52838.669 25/02/13,05:45:59,17,07,1, 11.9,1,1, -0.086, 10388.472, 530.943, 52838.683 25/02/13,05:45:59,18,07,1, 11.9,1,1, -0.086, 10388.474, 530.910, 52838.662 25/02/13,05:45:59,19,07,1, 11.9,1,1, -0.086, 10388.433, 530.871, 52838.415 25/02/13,05:46:00,00,07,1, 12.0,1,1, -0.088, 10388.430, 530.871, 52838.415 25/02/13,05:46:00,01,07,1, 12.0,1,1, -0.088, 10388.367, 530.862, 52838.631 25/02/13,05:46:00,02,07,1, 12.0,1,1, -0.088, 10388.349, 530.815, 52838.620 25/02/13,05:46:00,03,07,1, 12.0,1,1, -0.088, 10388.300, 530.807, 52838.664 25/02/13,05:46:00,04,07,1, 12.0,1,1, -0.088, 10388.276, 530.784, 52838.683 25/02/13,05:46:00,05,07,1, 12.0,1,1, -0.088, 10388.273, 530.764, 52838.654 25/02/13,05:46:00,06,07,1, 12.0,1,1, -0.088, 10388.249, 530.746, 52838.681 25/02/13,05:46:00,07,07,1, 12.0,1,1, -0.088, 10388.228, 530.719, 52838.683 25/02/13,05:46:00,08,07,1, 12.0,1,1, -0.088, 10388.224, 530.680, 52838.645 25/02/13,05:46:00,09,07,1, 12.0,1,1, -0.088, 10388.206, 530.672, 52838.666 25/02/13,05:46:00,10,07,1, 12.0,1,1, -0.088, 10388.156, 530.641, 52838.665 25/02/13,05:46:00,11,07,1, 12.0,1,1, -0.088, 10388.135, 530.623, 52838.668 25/02/13,05:46:00,12,07,1, 12.0,1,1, -0.088, 10388.128, 530.617, 52838.652 25/02/13,05:46:00,13,07,1, 12.0,1,1, -0.088, 10388.137, 530.588, 52838.665 25/02/13,05:46:00,14,07,1, 12.0,1,1, -0.088, 10388.092, 530.559, 52838.647 25/02/13,05:46:00,15,07,1, 12.0,1,1, -0.088, 10388.087, 530.534, 52838.643 25/02/13,05:46:00,16,07,1, 12.0,1,1, -0.088, 10388.081, 530.533, 52838.656 25/02/13,05:46:00,17,07,1, 12.0,1,1, -0.088, 10388.072, 530.518, 52838.677 25/02/13,05:46:00,18,07,1, 12.0,1,1, -0.088, 10388.061, 530.491, 52838.676 25/02/13,05:46:00,19,07,1, 12.0,1,1, -0.088, 10388.083, 530.488, 52838.660 25/02/13,05:46:01,00,07,1, 11.9,1,1, -0.088, 10388.080, 530.488, 52838.660 25/02/13,05:46:01,01,07,1, 11.9,1,1, -0.088, 10388.056, 530.428, 52838.628 25/02/13,05:46:01,02,07,1, 11.9,1,1, -0.088, 10388.016, 530.427, 52838.849 25/02/13,05:46:01,03,07,1, 11.9,1,1, -0.088, 10388.069, 530.414, 52838.599 25/02/13,05:46:01,04,07,1, 11.9,1,1, -0.088, 10388.050, 530.399, 52838.578 25/02/13,05:46:01,05,07,1, 11.9,1,1, -0.088, 10388.043, 530.381, 52838.595 25/02/13,05:46:01,06,07,1, 11.9,1,1, -0.088, 10388.031, 530.389, 52838.620 25/02/13,05:46:01,07,07,1, 11.9,1,1, -0.088, 10388.054, 530.353, 52838.565 25/02/13,05:46:01,08,07,1, 11.9,1,1, -0.088, 10388.037, 530.338, 52838.583 25/02/13,05:46:01,09,07,1, 11.9,1,1, -0.088, 10388.035, 530.330, 52838.659 25/02/13,05:46:01,10,07,1, 11.9,1,1, -0.088, 10388.037, 530.313, 52838.641 25/02/13,05:46:01,11,07,1, 11.9,1,1, -0.088, 10388.004, 530.305, 52838.646 25/02/13,05:46:01,12,07,1, 11.9,1,1, -0.088, 10388.004, 530.287, 52838.637 25/02/13,05:46:01,13,07,1, 11.9,1,1, -0.088, 10388.014, 530.261, 52838.629 25/02/13,05:46:01,14,07,1, 11.9,1,1, -0.088, 10387.996, 530.246, 52838.591 25/02/13,05:46:01,15,07,1, 11.9,1,1, -0.088, 10387.976, 530.240, 52838.600 25/02/13,05:46:01,16,07,1, 11.9,1,1, -0.088, 10387.996, 530.203, 52838.622 25/02/13,05:46:01,17,07,1, 11.9,1,1, -0.088, 10387.988, 530.209, 52838.657 25/02/13,05:46:01,18,07,1, 11.9,1,1, -0.088, 10387.980, 530.201, 52838.587 25/02/13,05:46:01,19,07,1, 11.9,1,1, -0.088, 10387.954, 530.151, 52838.602 25/02/13,05:46:02,00,07,1, 11.9,1,1, -0.083, 10387.946, 530.151, 52838.602 25/02/13,05:46:02,01,07,1, 11.9,1,1, -0.083, 10387.986, 530.149, 52838.605 25/02/13,05:46:02,02,07,1, 11.9,1,1, -0.083, 10387.958, 530.124, 52838.593 25/02/13,05:46:02,03,07,1, 11.9,1,1, -0.083, 10387.965, 530.122, 52838.617 25/02/13,05:46:02,04,07,1, 11.9,1,1, -0.083, 10387.936, 530.127, 52838.594 25/02/13,05:46:02,05,07,1, 11.9,1,1, -0.083, 10387.938, 530.121, 52838.615 25/02/13,05:46:02,06,07,1, 11.9,1,1, -0.083, 10387.967, 530.090, 52838.617 25/02/13,05:46:02,07,07,1, 11.9,1,1, -0.083, 10387.939, 530.082, 52838.584 25/02/13,05:46:02,08,07,1, 11.9,1,1, -0.083, 10387.934, 530.072, 52838.554 25/02/13,05:46:02,09,07,1, 11.9,1,1, -0.083, 10387.945, 530.022, 52838.603 25/02/13,05:46:02,10,07,1, 11.9,1,1, -0.083, 10387.938, 530.032, 52838.614 25/02/13,05:46:02,11,07,1, 11.9,1,1, -0.083, 10387.942, 530.028, 52838.614 25/02/13,05:46:02,12,07,1, 11.9,1,1, -0.083, 10387.949, 530.021, 52838.612 25/02/13,05:46:02,13,07,1, 11.9,1,1, -0.083, 10387.935, 529.989, 52838.579 25/02/13,05:46:02,14,07,1, 11.9,1,1, -0.083, 10387.932, 529.976, 52838.580 25/02/13,05:46:02,15,07,1, 11.9,1,1, -0.083, 10387.936, 529.969, 52838.555 25/02/13,05:46:02,16,07,1, 11.9,1,1, -0.083, 10387.927, 529.946, 52838.561 25/02/13,05:46:02,17,07,1, 11.9,1,1, -0.083, 10387.923, 529.958, 52838.587 25/02/13,05:46:02,18,07,1, 11.9,1,1, -0.083, 10387.924, 529.920, 52838.628 25/02/13,05:46:02,19,07,1, 11.9,1,1, -0.083, 10387.906, 529.928, 52838.618 25/02/13,05:46:03,00,07,1, 11.9,1,1, -0.090, 10387.905, 529.928, 52838.618 25/02/13,05:46:03,01,07,1, 11.9,1,1, -0.090, 10387.913, 529.904, 52838.574 25/02/13,05:46:03,02,07,1, 11.9,1,1, -0.090, 10387.879, 529.909, 52838.546 25/02/13,05:46:03,03,07,1, 11.9,1,1, -0.090, 10387.871, 529.885, 52838.574 25/02/13,05:46:03,04,07,1, 11.9,1,1, -0.090, 10387.887, 529.881, 52838.544 25/02/13,05:46:03,05,07,1, 11.9,1,1, -0.090, 10387.881, 529.872, 52838.554 25/02/13,05:46:03,06,07,1, 11.9,1,1, -0.090, 10387.861, 529.878, 52838.551 25/02/13,05:46:03,07,07,1, 11.9,1,1, -0.090, 10387.873, 529.856, 52838.506 25/02/13,05:46:03,08,07,1, 11.9,1,1, -0.090, 10387.888, 529.863, 52838.501 25/02/13,05:46:03,09,07,1, 11.9,1,1, -0.090, 10387.889, 529.833, 52838.522 25/02/13,05:46:03,10,07,1, 11.9,1,1, -0.090, 10387.865, 529.836, 52838.547 25/02/13,05:46:03,11,07,1, 11.9,1,1, -0.090, 10387.893, 529.814, 52838.596 25/02/13,05:46:03,12,07,1, 11.9,1,1, -0.090, 10387.867, 529.812, 52838.559 25/02/13,05:46:03,13,07,1, 11.9,1,1, -0.090, 10387.903, 529.777, 52838.549 25/02/13,05:46:03,14,07,1, 11.9,1,1, -0.090, 10387.900, 529.770, 52838.583 25/02/13,05:46:03,15,07,1, 11.9,1,1, -0.090, 10387.898, 529.778, 52838.534 25/02/13,05:46:03,16,07,1, 11.9,1,1, -0.090, 10387.917, 529.752, 52838.489 25/02/13,05:46:03,17,07,1, 11.9,1,1, -0.090, 10387.940, 529.752, 52838.538 25/02/13,05:46:03,18,07,1, 11.9,1,1, -0.090, 10387.935, 529.741, 52838.481 25/02/13,05:46:03,19,07,1, 11.9,1,1, -0.090, 10387.934, 529.754, 52838.499 25/02/13,05:46:04,00,08,1, 11.9,1,1, -0.086, 10387.930, 529.754, 52838.499 25/02/13,05:46:04,01,08,1, 11.9,1,1, -0.086, 10387.946, 529.733, 52838.517 25/02/13,05:46:04,02,08,1, 11.9,1,1, -0.086, 10387.968, 529.719, 52838.448 25/02/13,05:46:04,03,08,1, 11.9,1,1, -0.086, 10387.950, 529.705, 52838.576 25/02/13,05:46:04,04,08,1, 11.9,1,1, -0.086, 10388.000, 529.697, 52838.480 25/02/13,05:46:04,05,08,1, 11.9,1,1, -0.086, 10387.983, 529.681, 52838.601 25/02/13,05:46:04,06,08,1, 11.9,1,1, -0.086, 10388.018, 529.654, 52838.513 25/02/13,05:46:04,07,08,1, 11.9,1,1, -0.086, 10388.007, 529.617, 52838.564 25/02/13,05:46:04,08,08,1, 11.9,1,1, -0.086, 10388.021, 529.650, 52838.508 25/02/13,05:46:04,09,08,1, 11.9,1,1, -0.086, 10388.062, 529.629, 52838.473 25/02/13,05:46:04,10,08,1, 11.9,1,1, -0.086, 10388.040, 529.615, 52838.452 25/02/13,05:46:04,11,08,1, 11.9,1,1, -0.086, 10388.058, 529.598, 52838.504 25/02/13,05:46:04,12,08,1, 11.9,1,1, -0.086, 10388.064, 529.599, 52838.507 25/02/13,05:46:04,13,08,1, 11.9,1,1, -0.086, 10388.088, 529.572, 52838.472 25/02/13,05:46:04,14,08,1, 11.9,1,1, -0.086, 10388.069, 529.552, 52838.490 25/02/13,05:46:04,15,08,1, 11.9,1,1, -0.086, 10388.109, 529.527, 52838.480 25/02/13,05:46:04,16,08,1, 11.9,1,1, -0.086, 10388.134, 529.528, 52838.400 25/02/13,05:46:04,17,08,1, 11.9,1,1, -0.086, 10388.117, 529.507, 52838.430 25/02/13,05:46:04,18,08,1, 11.9,1,1, -0.086, 10388.130, 529.497, 52838.480 25/02/13,05:46:04,19,08,1, 11.9,1,1, -0.086, 10388.164, 529.499, 52838.537 25/02/13,05:46:05,00,06,1, 11.9,1,1, -0.088, 10388.163, 529.499, 52838.537 25/02/13,05:46:05,01,06,1, 11.9,1,1, -0.088, 10388.185, 529.446, 52838.460 25/02/13,05:46:05,02,06,1, 11.9,1,1, -0.088, 10388.213, 529.443, 52838.393 25/02/13,05:46:05,03,06,1, 11.9,1,1, -0.088, 10388.198, 529.408, 52838.465 25/02/13,05:46:05,04,06,1, 11.9,1,1, -0.088, 10388.223, 529.394, 52838.390 25/02/13,05:46:05,05,06,1, 11.9,1,1, -0.088, 10388.258, 529.363, 52838.352 25/02/13,05:46:05,06,06,1, 11.9,1,1, -0.088, 10388.246, 529.363, 52838.469 25/02/13,05:46:05,07,06,1, 11.9,1,1, -0.088, 10388.276, 529.342, 52838.410 25/02/13,05:46:05,08,06,1, 11.9,1,1, -0.088, 10388.287, 529.313, 52838.343 25/02/13,05:46:05,09,06,1, 11.9,1,1, -0.088, 10388.296, 529.313, 52838.346 25/02/13,05:46:05,10,06,1, 11.9,1,1, -0.088, 10388.284, 529.290, 52838.370 25/02/13,05:46:05,11,06,1, 11.9,1,1, -0.088, 10388.309, 529.256, 52838.470 25/02/13,05:46:05,12,06,1, 11.9,1,1, -0.088, 10388.349, 529.282, 52838.424 25/02/13,05:46:05,13,06,1, 11.9,1,1, -0.088, 10388.334, 529.237, 52838.386 25/02/13,05:46:05,14,06,1, 11.9,1,1, -0.088, 10388.367, 529.213, 52838.395 25/02/13,05:46:05,15,06,1, 11.9,1,1, -0.088, 10388.369, 529.215, 52838.347 25/02/13,05:46:05,16,06,1, 11.9,1,1, -0.088, 10388.374, 529.187, 52838.296 25/02/13,05:46:05,17,06,1, 11.9,1,1, -0.088, 10388.391, 529.195, 52838.425 25/02/13,05:46:05,18,06,1, 11.9,1,1, -0.088, 10388.414, 529.146, 52838.349 25/02/13,05:46:05,19,06,1, 11.9,1,1, -0.088, 10388.404, 529.140, 52838.370 25/02/13,05:46:06,00,07,1, 12.0,1,1, -0.088, 10388.397, 529.140, 52838.370 25/02/13,05:46:06,01,07,1, 12.0,1,1, -0.088, 10388.430, 529.115, 52838.298 25/02/13,05:46:06,02,07,1, 12.0,1,1, -0.088, 10388.459, 529.080, 52838.376 25/02/13,05:46:06,03,07,1, 12.0,1,1, -0.088, 10388.494, 529.072, 52838.305 25/02/13,05:46:06,04,07,1, 12.0,1,1, -0.088, 10388.517, 529.042, 52838.444 25/02/13,05:46:06,05,07,1, 12.0,1,1, -0.088, 10388.517, 529.056, 52838.466 25/02/13,05:46:06,06,07,1, 12.0,1,1, -0.088, 10388.525, 529.017, 52838.428 25/02/13,05:46:06,07,07,1, 12.0,1,1, -0.088, 10388.528, 528.996, 52838.389 25/02/13,05:46:06,08,07,1, 12.0,1,1, -0.088, 10388.524, 528.985, 52838.345 25/02/13,05:46:06,09,07,1, 12.0,1,1, -0.088, 10388.570, 528.965, 52838.260 25/02/13,05:46:06,10,07,1, 12.0,1,1, -0.088, 10388.590, 528.955, 52838.345 25/02/13,05:46:06,11,07,1, 12.0,1,1, -0.088, 10388.616, 528.935, 52838.247 25/02/13,05:46:06,12,07,1, 12.0,1,1, -0.088, 10388.577, 528.914, 52838.328 25/02/13,05:46:06,13,07,1, 12.0,1,1, -0.088, 10388.618, 528.933, 52838.285 25/02/13,05:46:06,14,07,1, 12.0,1,1, -0.088, 10388.613, 528.886, 52838.272 25/02/13,05:46:06,15,07,1, 12.0,1,1, -0.088, 10388.623, 528.894, 52838.352 25/02/13,05:46:06,16,07,1, 12.0,1,1, -0.088, 10388.625, 528.869, 52838.338 25/02/13,05:46:06,17,07,1, 12.0,1,1, -0.088, 10388.650, 528.850, 52838.300 25/02/13,05:46:06,18,07,1, 12.0,1,1, -0.088, 10388.657, 528.832, 52838.329 25/02/13,05:46:06,19,07,1, 12.0,1,1, -0.088, 10388.663, 528.812, 52838.287 25/02/13,05:46:07,00,07,1, 11.9,1,1, -0.087, 10388.656, 528.812, 52838.287 25/02/13,05:46:07,01,07,1, 11.9,1,1, -0.087, 10388.698, 528.813, 52838.251 25/02/13,05:46:07,02,07,1, 11.9,1,1, -0.087, 10388.709, 528.766, 52838.242 25/02/13,05:46:07,03,07,1, 11.9,1,1, -0.087, 10388.733, 528.756, 52838.270 25/02/13,05:46:07,04,07,1, 11.9,1,1, -0.087, 10388.726, 528.739, 52838.223 25/02/13,05:46:07,05,07,1, 11.9,1,1, -0.087, 10388.694, 528.699, 52838.186 25/02/13,05:46:07,06,07,1, 11.9,1,1, -0.087, 10388.750, 528.700, 52838.253 25/02/13,05:46:07,07,07,1, 11.9,1,1, -0.087, 10388.721, 528.672, 52838.119 25/02/13,05:46:07,08,07,1, 11.9,1,1, -0.087, 10388.738, 528.672, 52838.231 25/02/13,05:46:07,09,07,1, 11.9,1,1, -0.087, 10388.746, 528.671, 52838.196 25/02/13,05:46:07,10,07,1, 11.9,1,1, -0.087, 10388.752, 528.654, 52838.213 25/02/13,05:46:07,11,07,1, 11.9,1,1, -0.087, 10388.758, 528.628, 52838.359 25/02/13,05:46:07,12,07,1, 11.9,1,1, -0.087, 10388.752, 528.627, 52838.161 25/02/13,05:46:07,13,07,1, 11.9,1,1, -0.087, 10388.750, 528.620, 52838.302 25/02/13,05:46:07,14,07,1, 11.9,1,1, -0.087, 10388.780, 528.596, 52838.281 25/02/13,05:46:07,15,07,1, 11.9,1,1, -0.087, 10388.784, 528.589, 52838.195 25/02/13,05:46:07,16,07,1, 11.9,1,1, -0.087, 10388.777, 528.550, 52838.207 25/02/13,05:46:07,17,07,1, 11.9,1,1, -0.087, 10388.789, 528.538, 52838.174 25/02/13,05:46:07,18,07,1, 11.9,1,1, -0.087, 10388.757, 528.522, 52838.138 25/02/13,05:46:07,19,07,1, 11.9,1,1, -0.087, 10388.788, 528.514, 52838.184 25/02/13,05:46:08,00,07,1, 11.9,1,1, -0.084, 10388.781, 528.514, 52838.184 25/02/13,05:46:08,01,07,1, 11.9,1,1, -0.084, 10388.792, 528.473, 52838.167 25/02/13,05:46:08,02,07,1, 11.9,1,1, -0.084, 10388.778, 528.460, 52838.159 25/02/13,05:46:08,03,07,1, 11.9,1,1, -0.084, 10388.786, 528.444, 52838.168 25/02/13,05:46:08,04,07,1, 11.9,1,1, -0.084, 10388.776, 528.420, 52838.169 25/02/13,05:46:08,05,07,1, 11.9,1,1, -0.084, 10388.791, 528.413, 52838.220 25/02/13,05:46:08,06,07,1, 11.9,1,1, -0.084, 10388.798, 528.419, 52838.183 25/02/13,05:46:08,07,07,1, 11.9,1,1, -0.084, 10388.813, 528.384, 52838.211 25/02/13,05:46:08,08,07,1, 11.9,1,1, -0.084, 10388.797, 528.375, 52838.167 25/02/13,05:46:08,09,07,1, 11.9,1,1, -0.084, 10388.821, 528.342, 52838.105 25/02/13,05:46:08,10,07,1, 11.9,1,1, -0.084, 10388.796, 528.334, 52838.190 25/02/13,05:46:08,11,07,1, 11.9,1,1, -0.084, 10388.819, 528.321, 52838.171 25/02/13,05:46:08,12,07,1, 11.9,1,1, -0.084, 10388.799, 528.289, 52838.103 25/02/13,05:46:08,13,07,1, 11.9,1,1, -0.084, 10388.828, 528.280, 52838.151 25/02/13,05:46:08,14,07,1, 11.9,1,1, -0.084, 10388.823, 528.254, 52838.170 25/02/13,05:46:08,15,07,1, 11.9,1,1, -0.084, 10388.810, 528.269, 52838.145 25/02/13,05:46:08,16,07,1, 11.9,1,1, -0.084, 10388.810, 528.243, 52838.132 25/02/13,05:46:08,17,07,1, 11.9,1,1, -0.084, 10388.824, 528.239, 52838.093 25/02/13,05:46:08,18,07,1, 11.9,1,1, -0.084, 10388.821, 528.196, 52838.104 25/02/13,05:46:08,19,07,1, 11.9,1,1, -0.084, 10388.822, 528.236, 52838.163 25/02/13,05:46:09,00,07,1, 11.9,1,1, -0.091, 10388.814, 528.236, 52838.163 25/02/13,05:46:09,01,07,1, 11.9,1,1, -0.091, 10388.825, 528.193, 52838.156 25/02/13,05:46:09,02,07,1, 11.9,1,1, -0.091, 10388.817, 528.181, 52838.133 25/02/13,05:46:09,03,07,1, 11.9,1,1, -0.091, 10388.830, 528.158, 52838.091 25/02/13,05:46:09,04,07,1, 11.9,1,1, -0.091, 10388.838, 528.173, 52838.113 25/02/13,05:46:09,05,07,1, 11.9,1,1, -0.091, 10388.852, 528.137, 52838.117 25/02/13,05:46:09,06,07,1, 11.9,1,1, -0.091, 10388.812, 528.142, 52838.068 25/02/13,05:46:09,07,07,1, 11.9,1,1, -0.091, 10388.861, 528.107, 52838.132 25/02/13,05:46:09,08,07,1, 11.9,1,1, -0.091, 10388.840, 528.108, 52838.126 25/02/13,05:46:09,09,07,1, 11.9,1,1, -0.091, 10388.837, 528.106, 52838.107 25/02/13,05:46:09,10,07,1, 11.9,1,1, -0.091, 10388.823, 528.094, 52838.135 25/02/13,05:46:09,11,07,1, 11.9,1,1, -0.091, 10388.822, 528.072, 52838.064 25/02/13,05:46:09,12,07,1, 11.9,1,1, -0.091, 10388.825, 528.056, 52838.186 25/02/13,05:46:09,13,07,1, 11.9,1,1, -0.091, 10388.825, 528.061, 52838.128 25/02/13,05:46:09,14,07,1, 11.9,1,1, -0.091, 10388.819, 528.076, 52838.164 25/02/13,05:46:09,15,07,1, 11.9,1,1, -0.091, 10388.819, 528.044, 52838.104 25/02/13,05:46:09,16,07,1, 11.9,1,1, -0.091, 10388.814, 528.029, 52838.104 25/02/13,05:46:09,17,07,1, 11.9,1,1, -0.091, 10388.799, 528.031, 52838.078 25/02/13,05:46:09,18,07,1, 11.9,1,1, -0.091, 10388.815, 528.021, 52838.081 25/02/13,05:46:09,19,07,1, 11.9,1,1, -0.091, 10388.804, 527.993, 52838.094 25/02/13,05:46:10,00,07,1, 11.9,1,1, -0.089, 10388.798, 527.993, 52838.094 25/02/13,05:46:10,01,07,1, 11.9,1,1, -0.089, 10388.772, 527.987, 52838.138 25/02/13,05:46:10,02,07,1, 11.9,1,1, -0.089, 10388.778, 527.968, 52838.035 25/02/13,05:46:10,03,07,1, 11.9,1,1, -0.089, 10388.774, 527.989, 52838.040 25/02/13,05:46:10,04,07,1, 11.9,1,1, -0.089, 10388.763, 527.944, 52838.108 25/02/13,05:46:10,05,07,1, 11.9,1,1, -0.089, 10388.752, 527.946, 52838.110 25/02/13,05:46:10,06,07,1, 11.9,1,1, -0.089, 10388.736, 527.931, 52838.071 25/02/13,05:46:10,07,07,1, 11.9,1,1, -0.089, 10388.725, 527.934, 52838.176 25/02/13,05:46:10,08,07,1, 11.9,1,1, -0.089, 10388.728, 527.931, 52838.172 25/02/13,05:46:10,09,07,1, 11.9,1,1, -0.089, 10388.703, 527.895, 52838.153 25/02/13,05:46:10,10,07,1, 11.9,1,1, -0.089, 10388.708, 527.920, 52838.098 25/02/13,05:46:10,11,07,1, 11.9,1,1, -0.089, 10388.703, 527.921, 52838.047 25/02/13,05:46:10,12,07,1, 11.9,1,1, -0.089, 10388.683, 527.876, 52838.044 25/02/13,05:46:10,13,07,1, 11.9,1,1, -0.089, 10388.656, 527.883, 52838.019 25/02/13,05:46:10,14,07,1, 11.9,1,1, -0.089, 10388.672, 527.874, 52838.078 25/02/13,05:46:10,15,07,1, 11.9,1,1, -0.089, 10388.651, 527.856, 52838.057 25/02/13,05:46:10,16,07,1, 11.9,1,1, -0.089, 10388.677, 527.856, 52838.050 25/02/13,05:46:10,17,07,1, 11.9,1,1, -0.089, 10388.631, 527.852, 52838.120 25/02/13,05:46:10,18,07,1, 11.9,1,1, -0.089, 10388.615, 527.841, 52838.137 25/02/13,05:46:10,19,07,1, 11.9,1,1, -0.089, 10388.626, 527.868, 52838.149 25/02/13,05:46:11,00,07,1, 11.9,1,1, -0.089, 10388.622, 527.868, 52838.149 25/02/13,05:46:11,01,07,1, 11.9,1,1, -0.089, 10388.607, 527.831, 52838.026 25/02/13,05:46:11,02,07,1, 11.9,1,1, -0.089, 10388.586, 527.807, 52838.045 25/02/13,05:46:11,03,07,1, 11.9,1,1, -0.089, 10388.591, 527.818, 52838.090 25/02/13,05:46:11,04,07,1, 11.9,1,1, -0.089, 10388.585, 527.804, 52837.995 25/02/13,05:46:11,05,07,1, 11.9,1,1, -0.089, 10388.597, 527.799, 52838.044 25/02/13,05:46:11,06,07,1, 11.9,1,1, -0.089, 10388.577, 527.775, 52838.081 25/02/13,05:46:11,07,07,1, 11.9,1,1, -0.089, 10388.575, 527.810, 52838.090 25/02/13,05:46:11,08,07,1, 11.9,1,1, -0.089, 10388.588, 527.777, 52838.031 25/02/13,05:46:11,09,07,1, 11.9,1,1, -0.089, 10388.560, 527.783, 52838.070 25/02/13,05:46:11,10,07,1, 11.9,1,1, -0.089, 10388.539, 527.782, 52838.041 25/02/13,05:46:11,11,07,1, 11.9,1,1, -0.089, 10388.549, 527.758, 52838.012 25/02/13,05:46:11,12,07,1, 11.9,1,1, -0.089, 10388.560, 527.785, 52838.061 25/02/13,05:46:11,13,07,1, 11.9,1,1, -0.089, 10388.553, 527.753, 52838.036 25/02/13,05:46:11,14,07,1, 11.9,1,1, -0.089, 10388.541, 527.759, 52838.100 25/02/13,05:46:11,15,07,1, 11.9,1,1, -0.089, 10388.538, 527.785, 52838.126 25/02/13,05:46:11,16,07,1, 11.9,1,1, -0.089, 10388.517, 527.744, 52838.069 25/02/13,05:46:11,17,07,1, 11.9,1,1, -0.089, 10388.530, 527.757, 52838.006 25/02/13,05:46:11,18,07,1, 11.9,1,1, -0.089, 10388.525, 527.710, 52838.078 25/02/13,05:46:11,19,07,1, 11.9,1,1, -0.089, 10388.545, 527.721, 52838.082 25/02/13,05:46:12,00,07,1, 12.0,1,1, -0.084, 10388.539, 527.721, 52838.082 25/02/13,05:46:12,01,07,1, 12.0,1,1, -0.084, 10388.518, 527.698, 52838.066 25/02/13,05:46:12,02,07,1, 12.0,1,1, -0.084, 10388.506, 527.677, 52838.051 25/02/13,05:46:12,03,07,1, 12.0,1,1, -0.084, 10388.496, 527.673, 52837.960 25/02/13,05:46:12,04,07,1, 12.0,1,1, -0.084, 10388.511, 527.683, 52838.107 25/02/13,05:46:12,05,07,1, 12.0,1,1, -0.084, 10388.508, 527.674, 52838.088 25/02/13,05:46:12,06,07,1, 12.0,1,1, -0.084, 10388.480, 527.655, 52838.055 25/02/13,05:46:12,07,07,1, 12.0,1,1, -0.084, 10388.499, 527.657, 52838.060 25/02/13,05:46:12,08,07,1, 12.0,1,1, -0.084, 10388.488, 527.625, 52838.036 25/02/13,05:46:12,09,07,1, 12.0,1,1, -0.084, 10388.502, 527.634, 52838.084 25/02/13,05:46:12,10,07,1, 12.0,1,1, -0.084, 10388.513, 527.620, 52837.995 25/02/13,05:46:12,11,07,1, 12.0,1,1, -0.084, 10388.472, 527.627, 52838.020 25/02/13,05:46:12,12,07,1, 12.0,1,1, -0.084, 10388.480, 527.581, 52837.939 25/02/13,05:46:12,13,07,1, 12.0,1,1, -0.084, 10388.488, 527.572, 52838.016 25/02/13,05:46:12,14,07,1, 12.0,1,1, -0.084, 10388.481, 527.562, 52838.005 25/02/13,05:46:12,15,07,1, 12.0,1,1, -0.084, 10388.476, 527.577, 52838.012 25/02/13,05:46:12,16,07,1, 12.0,1,1, -0.084, 10388.470, 527.531, 52837.969 25/02/13,05:46:12,17,07,1, 12.0,1,1, -0.084, 10388.478, 527.515, 52837.926 25/02/13,05:46:12,18,07,1, 12.0,1,1, -0.084, 10388.464, 527.538, 52838.060 25/02/13,05:46:12,19,07,1, 12.0,1,1, -0.084, 10388.450, 527.532, 52838.034 25/02/13,05:46:13,00,08,1, 11.9,1,1, -0.085, 10388.447, 527.532, 52838.034 25/02/13,05:46:13,01,08,1, 11.9,1,1, -0.085, 10388.462, 527.500, 52838.047 25/02/13,05:46:13,02,08,1, 11.9,1,1, -0.085, 10388.437, 527.482, 52838.032 25/02/13,05:46:13,03,08,1, 11.9,1,1, -0.085, 10388.459, 527.478, 52838.055 25/02/13,05:46:13,04,08,1, 11.9,1,1, -0.085, 10388.446, 527.472, 52838.028 25/02/13,05:46:13,05,08,1, 11.9,1,1, -0.085, 10388.412, 527.458, 52837.916 25/02/13,05:46:13,06,08,1, 11.9,1,1, -0.085, 10388.442, 527.466, 52837.906 25/02/13,05:46:13,07,08,1, 11.9,1,1, -0.085, 10388.459, 527.465, 52837.953 25/02/13,05:46:13,08,08,1, 11.9,1,1, -0.085, 10388.436, 527.438, 52838.016 25/02/13,05:46:13,09,08,1, 11.9,1,1, -0.085, 10388.445, 527.444, 52837.969 25/02/13,05:46:13,10,08,1, 11.9,1,1, -0.085, 10388.428, 527.419, 52837.972 25/02/13,05:46:13,11,08,1, 11.9,1,1, -0.085, 10388.415, 527.430, 52837.975 25/02/13,05:46:13,12,08,1, 11.9,1,1, -0.085, 10388.397, 527.399, 52837.986 25/02/13,05:46:13,13,08,1, 11.9,1,1, -0.085, 10388.415, 527.381, 52837.941 25/02/13,05:46:13,14,08,1, 11.9,1,1, -0.085, 10388.422, 527.394, 52837.938 25/02/13,05:46:13,15,08,1, 11.9,1,1, -0.085, 10388.420, 527.406, 52838.010 25/02/13,05:46:13,16,08,1, 11.9,1,1, -0.085, 10388.410, 527.391, 52838.058 25/02/13,05:46:13,17,08,1, 11.9,1,1, -0.085, 10388.432, 527.384, 52837.967 25/02/13,05:46:13,18,08,1, 11.9,1,1, -0.085, 10388.421, 527.374, 52837.964 25/02/13,05:46:13,19,08,1, 11.9,1,1, -0.085, 10388.424, 527.370, 52837.994 25/02/13,05:46:14,00,07,1, 12.0,1,1, -0.089, 10388.422, 527.370, 52837.994 25/02/13,05:46:14,01,07,1, 12.0,1,1, -0.089, 10388.418, 527.346, 52838.001 25/02/13,05:46:14,02,07,1, 12.0,1,1, -0.089, 10388.413, 527.348, 52837.962 25/02/13,05:46:14,03,07,1, 12.0,1,1, -0.089, 10388.426, 527.348, 52838.028 25/02/13,05:46:14,04,07,1, 12.0,1,1, -0.089, 10388.399, 527.341, 52838.005 25/02/13,05:46:14,05,07,1, 12.0,1,1, -0.089, 10388.403, 527.340, 52837.992 25/02/13,05:46:14,06,07,1, 12.0,1,1, -0.089, 10388.409, 527.326, 52838.026 25/02/13,05:46:14,07,07,1, 12.0,1,1, -0.089, 10388.410, 527.325, 52837.984 25/02/13,05:46:14,08,07,1, 12.0,1,1, -0.089, 10388.389, 527.333, 52837.989 25/02/13,05:46:14,09,07,1, 12.0,1,1, -0.089, 10388.385, 527.330, 52837.942 25/02/13,05:46:14,10,07,1, 12.0,1,1, -0.089, 10388.417, 527.307, 52837.967 25/02/13,05:46:14,11,07,1, 12.0,1,1, -0.089, 10388.408, 527.305, 52837.859 25/02/13,05:46:14,12,07,1, 12.0,1,1, -0.089, 10388.374, 527.308, 52837.953 25/02/13,05:46:14,13,07,1, 12.0,1,1, -0.089, 10388.397, 527.277, 52837.876 25/02/13,05:46:14,14,07,1, 12.0,1,1, -0.089, 10388.402, 527.273, 52837.859 25/02/13,05:46:14,15,07,1, 12.0,1,1, -0.089, 10388.364, 527.305, 52838.038 25/02/13,05:46:14,16,07,1, 12.0,1,1, -0.089, 10388.377, 527.289, 52837.917 25/02/13,05:46:14,17,07,1, 12.0,1,1, -0.089, 10388.396, 527.289, 52837.838 25/02/13,05:46:14,18,07,1, 12.0,1,1, -0.089, 10388.367, 527.300, 52837.938 25/02/13,05:46:14,19,07,1, 12.0,1,1, -0.089, 10388.391, 527.285, 52837.932 25/02/13,05:46:15,00,08,1, 11.9,1,1, -0.087, 10388.389, 527.285, 52837.932 25/02/13,05:46:15,01,08,1, 11.9,1,1, -0.087, 10388.390, 527.268, 52837.907 25/02/13,05:46:15,02,08,1, 11.9,1,1, -0.087, 10388.351, 527.276, 52837.995 25/02/13,05:46:15,03,08,1, 11.9,1,1, -0.087, 10388.381, 527.271, 52837.934 25/02/13,05:46:15,04,08,1, 11.9,1,1, -0.087, 10388.401, 527.276, 52837.849 25/02/13,05:46:15,05,08,1, 11.9,1,1, -0.087, 10388.366, 527.231, 52837.844 25/02/13,05:46:15,06,08,1, 11.9,1,1, -0.087, 10388.354, 527.275, 52837.906 25/02/13,05:46:15,07,08,1, 11.9,1,1, -0.087, 10388.358, 527.262, 52837.846 25/02/13,05:46:15,08,08,1, 11.9,1,1, -0.087, 10388.359, 527.232, 52837.862 25/02/13,05:46:15,09,08,1, 11.9,1,1, -0.087, 10388.324, 527.254, 52837.912 25/02/13,05:46:15,10,08,1, 11.9,1,1, -0.087, 10388.331, 527.248, 52837.882 25/02/13,05:46:15,11,08,1, 11.9,1,1, -0.087, 10388.356, 527.247, 52837.875 25/02/13,05:46:15,12,08,1, 11.9,1,1, -0.087, 10388.345, 527.251, 52837.869 25/02/13,05:46:15,13,08,1, 11.9,1,1, -0.087, 10388.354, 527.240, 52837.849 25/02/13,05:46:15,14,08,1, 11.9,1,1, -0.087, 10388.334, 527.244, 52837.915 25/02/13,05:46:15,15,08,1, 11.9,1,1, -0.087, 10388.330, 527.237, 52837.947 25/02/13,05:46:15,16,08,1, 11.9,1,1, -0.087, 10388.336, 527.220, 52837.885 25/02/13,05:46:15,17,08,1, 11.9,1,1, -0.087, 10388.329, 527.237, 52837.819 25/02/13,05:46:15,18,08,1, 11.9,1,1, -0.087, 10388.326, 527.223, 52837.846 25/02/13,05:46:15,19,08,1, 11.9,1,1, -0.087, 10388.311, 527.235, 52837.850 25/02/13,05:46:16,00,07,1, 12.0,1,1, -0.088, 10388.305, 527.235, 52837.850 25/02/13,05:46:16,01,07,1, 12.0,1,1, -0.088, 10388.286, 527.207, 52837.844 25/02/13,05:46:16,02,07,1, 12.0,1,1, -0.088, 10388.299, 527.242, 52837.816 25/02/13,05:46:16,03,07,1, 12.0,1,1, -0.088, 10388.305, 527.225, 52837.871 25/02/13,05:46:16,04,07,1, 12.0,1,1, -0.088, 10388.308, 527.228, 52837.814 25/02/13,05:46:16,05,07,1, 12.0,1,1, -0.088, 10388.275, 527.224, 52837.851 25/02/13,05:46:16,06,07,1, 12.0,1,1, -0.088, 10388.290, 527.216, 52837.867 25/02/13,05:46:16,07,07,1, 12.0,1,1, -0.088, 10388.279, 527.220, 52837.875 25/02/13,05:46:16,08,07,1, 12.0,1,1, -0.088, 10388.266, 527.239, 52837.961 25/02/13,05:46:16,09,07,1, 12.0,1,1, -0.088, 10388.255, 527.235, 52837.862 25/02/13,05:46:16,10,07,1, 12.0,1,1, -0.088, 10388.261, 527.205, 52837.804 25/02/13,05:46:16,11,07,1, 12.0,1,1, -0.088, 10388.250, 527.192, 52837.831 25/02/13,05:46:16,12,07,1, 12.0,1,1, -0.088, 10388.243, 527.216, 52837.796 25/02/13,05:46:16,13,07,1, 12.0,1,1, -0.088, 10388.251, 527.209, 52837.804 25/02/13,05:46:16,14,07,1, 12.0,1,1, -0.088, 10388.205, 527.187, 52837.773 25/02/13,05:46:16,15,07,1, 12.0,1,1, -0.088, 10388.218, 527.186, 52837.828 25/02/13,05:46:16,16,07,1, 12.0,1,1, -0.088, 10388.218, 527.183, 52837.860 25/02/13,05:46:16,17,07,1, 12.0,1,1, -0.088, 10388.192, 527.165, 52837.835 25/02/13,05:46:16,18,07,1, 12.0,1,1, -0.088, 10388.163, 527.179, 52837.827 25/02/13,05:46:16,19,07,1, 12.0,1,1, -0.088, 10388.162, 527.178, 52837.817 25/02/13,05:46:17,00,08,1, 11.9,1,1, -0.084, 10388.155, 527.178, 52837.817 25/02/13,05:46:17,01,08,1, 11.9,1,1, -0.084, 10388.166, 527.172, 52837.814 25/02/13,05:46:17,02,08,1, 11.9,1,1, -0.084, 10388.138, 527.203, 52837.824 25/02/13,05:46:17,03,08,1, 11.9,1,1, -0.084, 10388.128, 527.168, 52837.813 25/02/13,05:46:17,04,08,1, 11.9,1,1, -0.084, 10388.123, 527.180, 52837.782 25/02/13,05:46:17,05,08,1, 11.9,1,1, -0.084, 10388.104, 527.170, 52837.747 25/02/13,05:46:17,06,08,1, 11.9,1,1, -0.084, 10388.092, 527.156, 52837.727 25/02/13,05:46:17,07,08,1, 11.9,1,1, -0.084, 10388.078, 527.164, 52837.717 25/02/13,05:46:17,08,08,1, 11.9,1,1, -0.084, 10388.064, 527.141, 52837.797 25/02/13,05:46:17,09,08,1, 11.9,1,1, -0.084, 10388.026, 527.182, 52837.810 25/02/13,05:46:17,10,08,1, 11.9,1,1, -0.084, 10388.050, 527.151, 52837.831 25/02/13,05:46:17,11,08,1, 11.9,1,1, -0.084, 10388.042, 527.154, 52837.851 25/02/13,05:46:17,12,08,1, 11.9,1,1, -0.084, 10388.037, 527.143, 52837.832 25/02/13,05:46:17,13,08,1, 11.9,1,1, -0.084, 10388.011, 527.125, 52837.756 25/02/13,05:46:17,14,08,1, 11.9,1,1, -0.084, 10388.011, 527.119, 52837.794 25/02/13,05:46:17,15,08,1, 11.9,1,1, -0.084, 10387.970, 527.110, 52837.861 25/02/13,05:46:17,16,08,1, 11.9,1,1, -0.084, 10387.985, 527.108, 52837.810 25/02/13,05:46:17,17,08,1, 11.9,1,1, -0.084, 10387.957, 527.105, 52837.788 25/02/13,05:46:17,18,08,1, 11.9,1,1, -0.084, 10387.932, 527.084, 52837.818 25/02/13,05:46:17,19,08,1, 11.9,1,1, -0.084, 10387.938, 527.075, 52837.666 25/02/13,05:46:18,00,07,1, 11.9,1,1, -0.086, 10387.930, 527.075, 52837.666 25/02/13,05:46:18,01,07,1, 11.9,1,1, -0.086, 10387.886, 527.066, 52837.775 25/02/13,05:46:18,02,07,1, 11.9,1,1, -0.086, 10387.912, 527.067, 52837.834 25/02/13,05:46:18,03,07,1, 11.9,1,1, -0.086, 10387.887, 527.054, 52837.688 25/02/13,05:46:18,04,07,1, 11.9,1,1, -0.086, 10387.863, 527.045, 52837.748 25/02/13,05:46:18,05,07,1, 11.9,1,1, -0.086, 10387.866, 527.071, 52837.842 25/02/13,05:46:18,06,07,1, 11.9,1,1, -0.086, 10387.841, 527.023, 52837.761 25/02/13,05:46:18,07,07,1, 11.9,1,1, -0.086, 10387.810, 527.039, 52837.774 25/02/13,05:46:18,08,07,1, 11.9,1,1, -0.086, 10387.811, 527.044, 52837.798 25/02/13,05:46:18,09,07,1, 11.9,1,1, -0.086, 10387.793, 527.017, 52837.813 25/02/13,05:46:18,10,07,1, 11.9,1,1, -0.086, 10387.787, 527.024, 52837.811 25/02/13,05:46:18,11,07,1, 11.9,1,1, -0.086, 10387.768, 527.019, 52837.823 25/02/13,05:46:18,12,07,1, 11.9,1,1, -0.086, 10387.747, 527.019, 52837.778 25/02/13,05:46:18,13,07,1, 11.9,1,1, -0.086, 10387.764, 527.012, 52837.720 25/02/13,05:46:18,14,07,1, 11.9,1,1, -0.086, 10387.741, 526.980, 52837.722 25/02/13,05:46:18,15,07,1, 11.9,1,1, -0.086, 10387.713, 526.985, 52837.737 25/02/13,05:46:18,16,07,1, 11.9,1,1, -0.086, 10387.706, 526.990, 52837.821 25/02/13,05:46:18,17,07,1, 11.9,1,1, -0.086, 10387.686, 527.000, 52837.810 25/02/13,05:46:18,18,07,1, 11.9,1,1, -0.086, 10387.684, 527.015, 52837.752 25/02/13,05:46:18,19,07,1, 11.9,1,1, -0.086, 10387.667, 527.000, 52837.842 25/02/13,05:46:19,00,07,1, 11.9,1,1, -0.089, 10387.663, 527.000, 52837.842 25/02/13,05:46:19,01,07,1, 11.9,1,1, -0.089, 10387.655, 527.009, 52837.820 25/02/13,05:46:19,02,07,1, 11.9,1,1, -0.089, 10387.627, 526.995, 52837.804 25/02/13,05:46:19,03,07,1, 11.9,1,1, -0.089, 10387.643, 526.995, 52837.836 25/02/13,05:46:19,04,07,1, 11.9,1,1, -0.089, 10387.622, 526.990, 52837.788 25/02/13,05:46:19,05,07,1, 11.9,1,1, -0.089, 10387.615, 526.969, 52837.766 25/02/13,05:46:19,06,07,1, 11.9,1,1, -0.089, 10387.610, 526.998, 52837.763 25/02/13,05:46:19,07,07,1, 11.9,1,1, -0.089, 10387.595, 527.008, 52837.717 25/02/13,05:46:19,08,07,1, 11.9,1,1, -0.089, 10387.570, 526.992, 52837.804 25/02/13,05:46:19,09,07,1, 11.9,1,1, -0.089, 10387.559, 527.001, 52837.768 25/02/13,05:46:19,10,07,1, 11.9,1,1, -0.089, 10387.553, 526.993, 52837.719 25/02/13,05:46:19,11,07,1, 11.9,1,1, -0.089, 10387.547, 527.002, 52837.765 25/02/13,05:46:19,12,07,1, 11.9,1,1, -0.089, 10387.525, 527.036, 52837.794 25/02/13,05:46:19,13,07,1, 11.9,1,1, -0.089, 10387.527, 527.011, 52837.753 25/02/13,05:46:19,14,07,1, 11.9,1,1, -0.089, 10387.518, 527.016, 52837.772 25/02/13,05:46:19,15,07,1, 11.9,1,1, -0.089, 10387.479, 526.985, 52837.796 25/02/13,05:46:19,16,07,1, 11.9,1,1, -0.089, 10387.514, 527.006, 52837.796 25/02/13,05:46:19,17,07,1, 11.9,1,1, -0.089, 10387.482, 527.004, 52837.802 25/02/13,05:46:19,18,07,1, 11.9,1,1, -0.089, 10387.498, 527.003, 52837.778 25/02/13,05:46:19,19,07,1, 11.9,1,1, -0.089, 10387.475, 527.018, 52837.765 25/02/13,05:46:20,00,07,1, 12.0,1,1, -0.088, 10387.471, 527.018, 52837.765 25/02/13,05:46:20,01,07,1, 12.0,1,1, -0.088, 10387.423, 527.010, 52837.732 25/02/13,05:46:20,02,07,1, 12.0,1,1, -0.088, 10387.450, 526.979, 52837.788 25/02/13,05:46:20,03,07,1, 12.0,1,1, -0.088, 10387.426, 526.989, 52837.788 25/02/13,05:46:20,04,07,1, 12.0,1,1, -0.088, 10387.416, 527.001, 52837.775 25/02/13,05:46:20,05,07,1, 12.0,1,1, -0.088, 10387.390, 526.984, 52837.791 25/02/13,05:46:20,06,07,1, 12.0,1,1, -0.088, 10387.383, 526.997, 52837.812 25/02/13,05:46:20,07,07,1, 12.0,1,1, -0.088, 10387.371, 526.993, 52837.763 25/02/13,05:46:20,08,07,1, 12.0,1,1, -0.088, 10387.370, 526.990, 52837.802 25/02/13,05:46:20,09,07,1, 12.0,1,1, -0.088, 10387.353, 526.992, 52837.789 25/02/13,05:46:20,10,07,1, 12.0,1,1, -0.088, 10387.328, 526.972, 52837.796 25/02/13,05:46:20,11,07,1, 12.0,1,1, -0.088, 10387.352, 526.957, 52837.775 25/02/13,05:46:20,12,07,1, 12.0,1,1, -0.088, 10387.311, 526.971, 52837.766 25/02/13,05:46:20,13,07,1, 12.0,1,1, -0.088, 10387.298, 526.965, 52837.712 25/02/13,05:46:20,14,07,1, 12.0,1,1, -0.088, 10387.295, 526.956, 52837.770 25/02/13,05:46:20,15,07,1, 12.0,1,1, -0.088, 10387.303, 526.946, 52837.699 25/02/13,05:46:20,16,07,1, 12.0,1,1, -0.088, 10387.273, 526.957, 52837.803 25/02/13,05:46:20,17,07,1, 12.0,1,1, -0.088, 10387.230, 526.935, 52837.733 25/02/13,05:46:20,18,07,1, 12.0,1,1, -0.088, 10387.243, 526.935, 52837.751 25/02/13,05:46:20,19,07,1, 12.0,1,1, -0.088, 10387.238, 526.955, 52837.736 25/02/13,05:46:21,00,07,1, 11.9,1,1, -0.085, 10387.237, 526.955, 52837.736 25/02/13,05:46:21,01,07,1, 11.9,1,1, -0.085, 10387.221, 526.913, 52837.701 25/02/13,05:46:21,02,07,1, 11.9,1,1, -0.085, 10387.224, 526.930, 52837.703 25/02/13,05:46:21,03,07,1, 11.9,1,1, -0.085, 10387.187, 526.905, 52837.706 25/02/13,05:46:21,04,07,1, 11.9,1,1, -0.085, 10387.186, 526.910, 52837.678 25/02/13,05:46:21,05,07,1, 11.9,1,1, -0.085, 10387.174, 526.883, 52837.721 25/02/13,05:46:21,06,07,1, 11.9,1,1, -0.085, 10387.139, 526.867, 52837.636 25/02/13,05:46:21,07,07,1, 11.9,1,1, -0.085, 10387.142, 526.864, 52837.709 25/02/13,05:46:21,08,07,1, 11.9,1,1, -0.085, 10387.161, 526.840, 52837.601 25/02/13,05:46:21,09,07,1, 11.9,1,1, -0.085, 10387.137, 526.858, 52837.728 25/02/13,05:46:21,10,07,1, 11.9,1,1, -0.085, 10387.119, 526.847, 52837.714 25/02/13,05:46:21,11,07,1, 11.9,1,1, -0.085, 10387.098, 526.803, 52837.749 25/02/13,05:46:21,12,07,1, 11.9,1,1, -0.085, 10387.100, 526.828, 52837.710 25/02/13,05:46:21,13,07,1, 11.9,1,1, -0.085, 10387.064, 526.788, 52837.679 25/02/13,05:46:21,14,07,1, 11.9,1,1, -0.085, 10387.060, 526.796, 52837.661 25/02/13,05:46:21,15,07,1, 11.9,1,1, -0.085, 10387.059, 526.783, 52837.630 25/02/13,05:46:21,16,07,1, 11.9,1,1, -0.085, 10387.059, 526.779, 52837.704 25/02/13,05:46:21,17,07,1, 11.9,1,1, -0.085, 10387.035, 526.758, 52837.616 25/02/13,05:46:21,18,07,1, 11.9,1,1, -0.085, 10387.010, 526.741, 52837.594 25/02/13,05:46:21,19,07,1, 11.9,1,1, -0.085, 10387.000, 526.740, 52837.607 25/02/13,05:46:22,00,07,1, 11.8,1,1, -0.087, 10386.995, 526.740, 52837.607 25/02/13,05:46:22,01,07,1, 11.8,1,1, -0.087, 10386.995, 526.738, 52837.563 25/02/13,05:46:22,02,07,1, 11.8,1,1, -0.087, 10386.998, 526.701, 52837.601 25/02/13,05:46:22,03,07,1, 11.8,1,1, -0.087, 10386.968, 526.690, 52837.628 25/02/13,05:46:22,04,07,1, 11.8,1,1, -0.087, 10386.970, 526.687, 52837.582 25/02/13,05:46:22,05,07,1, 11.8,1,1, -0.087, 10386.935, 526.685, 52837.594 25/02/13,05:46:22,06,07,1, 11.8,1,1, -0.087, 10386.932, 526.682, 52837.536 25/02/13,05:46:22,07,07,1, 11.8,1,1, -0.087, 10386.928, 526.661, 52837.594 25/02/13,05:46:22,08,07,1, 11.8,1,1, -0.087, 10386.941, 526.624, 52837.358 25/02/13,05:46:22,09,07,1, 11.8,1,1, -0.087, 10386.915, 526.632, 52837.488 25/02/13,05:46:22,10,07,1, 11.8,1,1, -0.087, 10386.857, 526.637, 52837.685 25/02/13,05:46:22,11,07,1, 11.8,1,1, -0.087, 10386.898, 526.632, 52837.577 25/02/13,05:46:22,12,07,1, 11.8,1,1, -0.087, 10386.847, 526.649, 52837.672 25/02/13,05:46:22,13,07,1, 11.8,1,1, -0.087, 10386.851, 526.617, 52837.490 25/02/13,05:46:22,14,07,1, 11.8,1,1, -0.087, 10386.863, 526.603, 52837.515 25/02/13,05:46:22,15,07,1, 11.8,1,1, -0.087, 10386.836, 526.588, 52837.509 25/02/13,05:46:22,16,07,1, 11.8,1,1, -0.087, 10386.802, 526.572, 52837.466 25/02/13,05:46:22,17,07,1, 11.8,1,1, -0.087, 10386.793, 526.554, 52837.632 25/02/13,05:46:22,18,07,1, 11.8,1,1, -0.087, 10386.777, 526.553, 52837.571 25/02/13,05:46:22,19,07,1, 11.8,1,1, -0.087, 10386.753, 526.547, 52837.564 25/02/13,05:46:23,00,07,1, 11.9,1,1, -0.090, 10386.745, 526.547, 52837.564 25/02/13,05:46:23,01,07,1, 11.9,1,1, -0.090, 10386.730, 526.530, 52837.573 25/02/13,05:46:23,02,07,1, 11.9,1,1, -0.090, 10386.726, 526.484, 52837.495 25/02/13,05:46:23,03,07,1, 11.9,1,1, -0.090, 10386.695, 526.487, 52837.491 25/02/13,05:46:23,04,07,1, 11.9,1,1, -0.090, 10386.683, 526.508, 52837.515 25/02/13,05:46:23,05,07,1, 11.9,1,1, -0.090, 10386.680, 526.485, 52837.570 25/02/13,05:46:23,06,07,1, 11.9,1,1, -0.090, 10386.656, 526.444, 52837.509 25/02/13,05:46:23,07,07,1, 11.9,1,1, -0.090, 10386.649, 526.446, 52837.465 25/02/13,05:46:23,08,07,1, 11.9,1,1, -0.090, 10386.621, 526.437, 52837.502 25/02/13,05:46:23,09,07,1, 11.9,1,1, -0.090, 10386.608, 526.429, 52837.454 25/02/13,05:46:23,10,07,1, 11.9,1,1, -0.090, 10386.607, 526.414, 52837.515 25/02/13,05:46:23,11,07,1, 11.9,1,1, -0.090, 10386.595, 526.377, 52837.549 25/02/13,05:46:23,12,07,1, 11.9,1,1, -0.090, 10386.549, 526.409, 52837.557 25/02/13,05:46:23,13,07,1, 11.9,1,1, -0.090, 10386.548, 526.361, 52837.563 25/02/13,05:46:23,14,07,1, 11.9,1,1, -0.090, 10386.547, 526.383, 52837.499 25/02/13,05:46:23,15,07,1, 11.9,1,1, -0.090, 10386.520, 526.363, 52837.486 25/02/13,05:46:23,16,07,1, 11.9,1,1, -0.090, 10386.511, 526.362, 52837.476 25/02/13,05:46:23,17,07,1, 11.9,1,1, -0.090, 10386.525, 526.370, 52837.494 25/02/13,05:46:23,18,07,1, 11.9,1,1, -0.090, 10386.491, 526.348, 52837.493 25/02/13,05:46:23,19,07,1, 11.9,1,1, -0.090, 10386.478, 526.332, 52837.484 25/02/13,05:46:24,00,07,1, 11.9,1,1, -0.088, 10386.478, 526.332, 52837.484 25/02/13,05:46:24,01,07,1, 11.9,1,1, -0.088, 10386.463, 526.310, 52837.444 25/02/13,05:46:24,02,07,1, 11.9,1,1, -0.088, 10386.419, 526.305, 52837.460 25/02/13,05:46:24,03,07,1, 11.9,1,1, -0.088, 10386.412, 526.300, 52837.488 25/02/13,05:46:24,04,07,1, 11.9,1,1, -0.088, 10386.404, 526.262, 52837.469 25/02/13,05:46:24,05,07,1, 11.9,1,1, -0.088, 10386.370, 526.274, 52837.508 25/02/13,05:46:24,06,07,1, 11.9,1,1, -0.088, 10386.375, 526.268, 52837.490 25/02/13,05:46:24,07,07,1, 11.9,1,1, -0.088, 10386.324, 526.248, 52837.503 25/02/13,05:46:24,08,07,1, 11.9,1,1, -0.088, 10386.332, 526.226, 52837.422 25/02/13,05:46:24,09,07,1, 11.9,1,1, -0.088, 10386.325, 526.230, 52837.421 25/02/13,05:46:24,10,07,1, 11.9,1,1, -0.088, 10386.307, 526.219, 52837.468 25/02/13,05:46:24,11,07,1, 11.9,1,1, -0.088, 10386.268, 526.205, 52837.452 25/02/13,05:46:24,12,07,1, 11.9,1,1, -0.088, 10386.281, 526.203, 52837.456 25/02/13,05:46:24,13,07,1, 11.9,1,1, -0.088, 10386.221, 526.190, 52837.456 25/02/13,05:46:24,14,07,1, 11.9,1,1, -0.088, 10386.209, 526.187, 52837.439 25/02/13,05:46:24,15,07,1, 11.9,1,1, -0.088, 10386.183, 526.167, 52837.441 25/02/13,05:46:24,16,07,1, 11.9,1,1, -0.088, 10386.167, 526.164, 52837.420 25/02/13,05:46:24,17,07,1, 11.9,1,1, -0.088, 10386.150, 526.145, 52837.475 25/02/13,05:46:24,18,07,1, 11.9,1,1, -0.088, 10386.139, 526.116, 52837.442 25/02/13,05:46:24,19,07,1, 11.9,1,1, -0.088, 10386.115, 526.131, 52837.473 25/02/13,05:46:25,00,08,1, 11.9,1,1, -0.085, 10386.111, 526.131, 52837.473 25/02/13,05:46:25,01,08,1, 11.9,1,1, -0.085, 10386.072, 526.091, 52837.427 25/02/13,05:46:25,02,08,1, 11.9,1,1, -0.085, 10386.040, 526.100, 52837.422 25/02/13,05:46:25,03,08,1, 11.9,1,1, -0.085, 10385.989, 526.072, 52837.450 25/02/13,05:46:25,04,08,1, 11.9,1,1, -0.085, 10386.008, 526.063, 52837.402 25/02/13,05:46:25,05,08,1, 11.9,1,1, -0.085, 10385.986, 526.071, 52837.406 25/02/13,05:46:25,06,08,1, 11.9,1,1, -0.085, 10385.936, 526.032, 52837.343 25/02/13,05:46:25,07,08,1, 11.9,1,1, -0.085, 10385.917, 526.016, 52837.378 25/02/13,05:46:25,08,08,1, 11.9,1,1, -0.085, 10385.903, 526.012, 52837.389 25/02/13,05:46:25,09,08,1, 11.9,1,1, -0.085, 10385.850, 526.004, 52837.317 25/02/13,05:46:25,10,08,1, 11.9,1,1, -0.085, 10385.855, 525.996, 52837.357 25/02/13,05:46:25,11,08,1, 11.9,1,1, -0.085, 10385.822, 525.973, 52837.382 25/02/13,05:46:25,12,08,1, 11.9,1,1, -0.085, 10385.800, 525.994, 52837.424 25/02/13,05:46:25,13,08,1, 11.9,1,1, -0.085, 10385.767, 525.945, 52837.422 25/02/13,05:46:25,14,08,1, 11.9,1,1, -0.085, 10385.750, 525.958, 52837.398 25/02/13,05:46:25,15,08,1, 11.9,1,1, -0.085, 10385.712, 525.894, 52837.333 25/02/13,05:46:25,16,08,1, 11.9,1,1, -0.085, 10385.683, 525.907, 52837.329 25/02/13,05:46:25,17,08,1, 11.9,1,1, -0.085, 10385.659, 525.901, 52837.334 25/02/13,05:46:25,18,08,1, 11.9,1,1, -0.085, 10385.621, 525.898, 52837.326 25/02/13,05:46:25,19,08,1, 11.9,1,1, -0.085, 10385.618, 525.873, 52837.293 25/02/13,05:46:26,00,08,1, 11.9,1,1, -0.088, 10385.610, 525.873, 52837.293 25/02/13,05:46:26,01,08,1, 11.9,1,1, -0.088, 10385.546, 525.860, 52837.318 25/02/13,05:46:26,02,08,1, 11.9,1,1, -0.088, 10385.540, 525.865, 52837.272 25/02/13,05:46:26,03,08,1, 11.9,1,1, -0.088, 10385.518, 525.843, 52837.338 25/02/13,05:46:26,04,08,1, 11.9,1,1, -0.088, 10385.500, 525.851, 52837.331 25/02/13,05:46:26,05,08,1, 11.9,1,1, -0.088, 10385.475, 525.829, 52837.344 25/02/13,05:46:26,06,08,1, 11.9,1,1, -0.088, 10385.444, 525.828, 52837.407 25/02/13,05:46:26,07,08,1, 11.9,1,1, -0.088, 10385.421, 525.827, 52837.401 25/02/13,05:46:26,08,08,1, 11.9,1,1, -0.088, 10385.403, 525.806, 52837.339 25/02/13,05:46:26,09,08,1, 11.9,1,1, -0.088, 10385.383, 525.824, 52837.338 25/02/13,05:46:26,10,08,1, 11.9,1,1, -0.088, 10385.393, 525.766, 52837.073 25/02/13,05:46:26,11,08,1, 11.9,1,1, -0.088, 10385.324, 525.808, 52837.359 25/02/13,05:46:26,12,08,1, 11.9,1,1, -0.088, 10385.299, 525.799, 52837.396 25/02/13,05:46:26,13,08,1, 11.9,1,1, -0.088, 10385.283, 525.798, 52837.361 25/02/13,05:46:26,14,08,1, 11.9,1,1, -0.088, 10385.300, 525.768, 52837.266 25/02/13,05:46:26,15,08,1, 11.9,1,1, -0.088, 10385.256, 525.788, 52837.285 25/02/13,05:46:26,16,08,1, 11.9,1,1, -0.088, 10385.236, 525.786, 52837.321 25/02/13,05:46:26,17,08,1, 11.9,1,1, -0.088, 10385.207, 525.772, 52837.284 25/02/13,05:46:26,18,08,1, 11.9,1,1, -0.088, 10385.209, 525.758, 52837.297 25/02/13,05:46:26,19,08,1, 11.9,1,1, -0.088, 10385.184, 525.756, 52837.356 25/02/13,05:46:27,00,08,1, 11.9,1,1, -0.088, 10385.184, 525.756, 52837.356 25/02/13,05:46:27,01,08,1, 11.9,1,1, -0.088, 10385.161, 525.754, 52837.331 25/02/13,05:46:27,02,08,1, 11.9,1,1, -0.088, 10385.123, 525.729, 52837.294 25/02/13,05:46:27,03,08,1, 11.9,1,1, -0.088, 10385.121, 525.726, 52837.316 25/02/13,05:46:27,04,08,1, 11.9,1,1, -0.088, 10385.097, 525.711, 52837.246 25/02/13,05:46:27,05,08,1, 11.9,1,1, -0.088, 10385.091, 525.690, 52837.221 25/02/13,05:46:27,06,08,1, 11.9,1,1, -0.088, 10385.072, 525.706, 52837.302 25/02/13,05:46:27,07,08,1, 11.9,1,1, -0.088, 10385.069, 525.676, 52837.334 25/02/13,05:46:27,08,08,1, 11.9,1,1, -0.088, 10385.039, 525.661, 52837.119 25/02/13,05:46:27,09,08,1, 11.9,1,1, -0.088, 10385.000, 525.674, 52837.257 25/02/13,05:46:27,10,08,1, 11.9,1,1, -0.088, 10384.994, 525.638, 52837.225 25/02/13,05:46:27,11,08,1, 11.9,1,1, -0.088, 10385.013, 525.635, 52837.212 25/02/13,05:46:27,12,08,1, 11.9,1,1, -0.088, 10384.977, 525.626, 52837.330 25/02/13,05:46:27,13,08,1, 11.9,1,1, -0.088, 10384.989, 525.621, 52837.329 25/02/13,05:46:27,14,08,1, 11.9,1,1, -0.088, 10384.998, 525.600, 52837.338 25/02/13,05:46:27,15,08,1, 11.9,1,1, -0.088, 10384.960, 525.602, 52837.279 25/02/13,05:46:27,16,08,1, 11.9,1,1, -0.088, 10384.949, 525.568, 52837.220 25/02/13,05:46:27,17,08,1, 11.9,1,1, -0.088, 10384.950, 525.562, 52837.229 25/02/13,05:46:27,18,08,1, 11.9,1,1, -0.088, 10384.901, 525.530, 52837.227 25/02/13,05:46:27,19,08,1, 11.9,1,1, -0.088, 10384.920, 525.511, 52837.182 25/02/13,05:46:28,00,08,1, 12.0,1,1, -0.088, 10384.917, 525.511, 52837.182 25/02/13,05:46:28,01,08,1, 12.0,1,1, -0.088, 10384.880, 525.470, 52837.201 25/02/13,05:46:28,02,08,1, 12.0,1,1, -0.088, 10384.888, 525.470, 52837.192 25/02/13,05:46:28,03,08,1, 12.0,1,1, -0.088, 10384.886, 525.452, 52837.199 25/02/13,05:46:28,04,08,1, 12.0,1,1, -0.088, 10384.875, 525.443, 52837.218 25/02/13,05:46:28,05,08,1, 12.0,1,1, -0.088, 10384.861, 525.443, 52837.254 25/02/13,05:46:28,06,08,1, 12.0,1,1, -0.088, 10384.870, 525.392, 52837.165 25/02/13,05:46:28,07,08,1, 12.0,1,1, -0.088, 10384.828, 525.390, 52837.168 25/02/13,05:46:28,08,08,1, 12.0,1,1, -0.088, 10384.824, 525.378, 52837.252 25/02/13,05:46:28,09,08,1, 12.0,1,1, -0.088, 10384.819, 525.360, 52837.214 25/02/13,05:46:28,10,08,1, 12.0,1,1, -0.088, 10384.831, 525.344, 52837.174 25/02/13,05:46:28,11,08,1, 12.0,1,1, -0.088, 10384.800, 525.339, 52837.148 25/02/13,05:46:28,12,08,1, 12.0,1,1, -0.088, 10384.789, 525.316, 52837.149 25/02/13,05:46:28,13,08,1, 12.0,1,1, -0.088, 10384.812, 525.321, 52837.142 25/02/13,05:46:28,14,08,1, 12.0,1,1, -0.088, 10384.768, 525.293, 52837.140 25/02/13,05:46:28,15,08,1, 12.0,1,1, -0.088, 10384.768, 525.271, 52837.078 25/02/13,05:46:28,16,08,1, 12.0,1,1, -0.088, 10384.763, 525.283, 52837.045 25/02/13,05:46:28,17,08,1, 12.0,1,1, -0.088, 10384.780, 525.283, 52837.065 25/02/13,05:46:28,18,08,1, 12.0,1,1, -0.088, 10384.761, 525.233, 52837.046 25/02/13,05:46:28,19,08,1, 12.0,1,1, -0.088, 10384.763, 525.258, 52837.153 25/02/13,05:46:29,00,07,1, 11.9,1,1, -0.087, 10384.759, 525.258, 52837.153 25/02/13,05:46:29,01,07,1, 11.9,1,1, -0.087, 10384.755, 525.219, 52837.080 25/02/13,05:46:29,02,07,1, 11.9,1,1, -0.087, 10384.767, 525.212, 52837.073 25/02/13,05:46:29,03,07,1, 11.9,1,1, -0.087, 10384.740, 525.212, 52837.112 25/02/13,05:46:29,04,07,1, 11.9,1,1, -0.087, 10384.740, 525.219, 52837.014 25/02/13,05:46:29,05,07,1, 11.9,1,1, -0.087, 10384.703, 525.200, 52837.087 25/02/13,05:46:29,06,07,1, 11.9,1,1, -0.087, 10384.710, 525.187, 52837.001 25/02/13,05:46:29,07,07,1, 11.9,1,1, -0.087, 10384.723, 525.192, 52837.038 25/02/13,05:46:29,08,07,1, 11.9,1,1, -0.087, 10384.712, 525.198, 52837.016 25/02/13,05:46:29,09,07,1, 11.9,1,1, -0.087, 10384.697, 525.162, 52837.092 25/02/13,05:46:29,10,07,1, 11.9,1,1, -0.087, 10384.708, 525.172, 52837.047 25/02/13,05:46:29,11,07,1, 11.9,1,1, -0.087, 10384.704, 525.167, 52837.033 25/02/13,05:46:29,12,07,1, 11.9,1,1, -0.087, 10384.694, 525.180, 52837.101 25/02/13,05:46:29,13,07,1, 11.9,1,1, -0.087, 10384.683, 525.174, 52837.111 25/02/13,05:46:29,14,07,1, 11.9,1,1, -0.087, 10384.703, 525.160, 52837.141 25/02/13,05:46:29,15,07,1, 11.9,1,1, -0.087, 10384.690, 525.128, 52837.033 25/02/13,05:46:29,16,07,1, 11.9,1,1, -0.087, 10384.681, 525.131, 52837.093 25/02/13,05:46:29,17,07,1, 11.9,1,1, -0.087, 10384.661, 525.108, 52837.044 25/02/13,05:46:29,18,07,1, 11.9,1,1, -0.087, 10384.664, 525.115, 52837.039 25/02/13,05:46:29,19,07,1, 11.9,1,1, -0.087, 10384.691, 525.111, 52837.011 25/02/13,05:46:30,00,08,1, 11.9,1,1, -0.087, 10384.684, 525.111, 52837.011 25/02/13,05:46:30,01,08,1, 11.9,1,1, -0.087, 10384.682, 525.125, 52837.036 25/02/13,05:46:30,02,08,1, 11.9,1,1, -0.087, 10384.669, 525.069, 52836.936 25/02/13,05:46:30,03,08,1, 11.9,1,1, -0.087, 10384.663, 525.085, 52837.013 25/02/13,05:46:30,04,08,1, 11.9,1,1, -0.087, 10384.695, 525.068, 52836.993 25/02/13,05:46:30,05,08,1, 11.9,1,1, -0.087, 10384.687, 525.087, 52836.960 25/02/13,05:46:30,06,08,1, 11.9,1,1, -0.087, 10384.686, 525.073, 52836.963 25/02/13,05:46:30,07,08,1, 11.9,1,1, -0.087, 10384.673, 525.066, 52836.974 25/02/13,05:46:30,08,08,1, 11.9,1,1, -0.087, 10384.697, 525.038, 52836.993 25/02/13,05:46:30,09,08,1, 11.9,1,1, -0.087, 10384.673, 525.005, 52836.963 25/02/13,05:46:30,10,08,1, 11.9,1,1, -0.087, 10384.668, 525.015, 52836.957 25/02/13,05:46:30,11,08,1, 11.9,1,1, -0.087, 10384.667, 525.013, 52836.949 25/02/13,05:46:30,12,08,1, 11.9,1,1, -0.087, 10384.692, 525.016, 52836.911 25/02/13,05:46:30,13,08,1, 11.9,1,1, -0.087, 10384.680, 524.987, 52836.949 25/02/13,05:46:30,14,08,1, 11.9,1,1, -0.087, 10384.691, 524.990, 52836.940 25/02/13,05:46:30,15,08,1, 11.9,1,1, -0.087, 10384.698, 524.978, 52836.923 25/02/13,05:46:30,16,08,1, 11.9,1,1, -0.087, 10384.689, 524.979, 52836.908 25/02/13,05:46:30,17,08,1, 11.9,1,1, -0.087, 10384.700, 524.975, 52836.923 25/02/13,05:46:30,18,08,1, 11.9,1,1, -0.087, 10384.701, 524.951, 52836.916 25/02/13,05:46:30,19,08,1, 11.9,1,1, -0.087, 10384.714, 524.968, 52836.911 25/02/13,05:46:31,00,07,1, 11.9,1,1, -0.085, 10384.709, 524.968, 52836.911 25/02/13,05:46:31,01,07,1, 11.9,1,1, -0.085, 10384.720, 524.960, 52836.949 25/02/13,05:46:31,02,07,1, 11.9,1,1, -0.085, 10384.721, 524.929, 52836.944 25/02/13,05:46:31,03,07,1, 11.9,1,1, -0.085, 10384.722, 524.961, 52836.901 25/02/13,05:46:31,04,07,1, 11.9,1,1, -0.085, 10384.729, 524.927, 52836.898 25/02/13,05:46:31,05,07,1, 11.9,1,1, -0.085, 10384.743, 524.922, 52836.893 25/02/13,05:46:31,06,07,1, 11.9,1,1, -0.085, 10384.737, 524.930, 52836.856 25/02/13,05:46:31,07,07,1, 11.9,1,1, -0.085, 10384.752, 524.915, 52836.891 25/02/13,05:46:31,08,07,1, 11.9,1,1, -0.085, 10384.747, 524.912, 52836.876 25/02/13,05:46:31,09,07,1, 11.9,1,1, -0.085, 10384.733, 524.898, 52836.911 25/02/13,05:46:31,10,07,1, 11.9,1,1, -0.085, 10384.757, 524.914, 52836.866 25/02/13,05:46:31,11,07,1, 11.9,1,1, -0.085, 10384.754, 524.913, 52836.895 25/02/13,05:46:31,12,07,1, 11.9,1,1, -0.085, 10384.773, 524.903, 52836.856 25/02/13,05:46:31,13,07,1, 11.9,1,1, -0.085, 10384.785, 524.892, 52836.842 25/02/13,05:46:31,14,07,1, 11.9,1,1, -0.085, 10384.778, 524.894, 52837.006 25/02/13,05:46:31,15,07,1, 11.9,1,1, -0.085, 10384.782, 524.892, 52836.807 25/02/13,05:46:31,16,07,1, 11.9,1,1, -0.085, 10384.802, 524.881, 52836.815 25/02/13,05:46:31,17,07,1, 11.9,1,1, -0.085, 10384.822, 524.886, 52836.807 25/02/13,05:46:31,18,07,1, 11.9,1,1, -0.085, 10384.818, 524.895, 52836.801 25/02/13,05:46:31,19,07,1, 11.9,1,1, -0.085, 10384.823, 524.880, 52836.796 25/02/13,05:46:32,00,08,1, 11.9,1,1, -0.089, 10384.817, 524.880, 52836.796 25/02/13,05:46:32,01,08,1, 11.9,1,1, -0.089, 10384.846, 524.888, 52836.831 25/02/13,05:46:32,02,08,1, 11.9,1,1, -0.089, 10384.862, 524.894, 52836.845 25/02/13,05:46:32,03,08,1, 11.9,1,1, -0.089, 10384.866, 524.901, 52836.850 25/02/13,05:46:32,04,08,1, 11.9,1,1, -0.089, 10384.867, 524.893, 52836.840 25/02/13,05:46:32,05,08,1, 11.9,1,1, -0.089, 10384.851, 524.887, 52836.812 25/02/13,05:46:32,06,08,1, 11.9,1,1, -0.089, 10384.881, 524.920, 52836.863 25/02/13,05:46:32,07,08,1, 11.9,1,1, -0.089, 10384.884, 524.914, 52836.818 25/02/13,05:46:32,08,08,1, 11.9,1,1, -0.089, 10384.907, 524.912, 52836.873 25/02/13,05:46:32,09,08,1, 11.9,1,1, -0.089, 10384.899, 524.936, 52836.922 25/02/13,05:46:32,10,08,1, 11.9,1,1, -0.089, 10384.905, 524.925, 52836.795 25/02/13,05:46:32,11,08,1, 11.9,1,1, -0.089, 10384.905, 524.955, 52836.843 25/02/13,05:46:32,12,08,1, 11.9,1,1, -0.089, 10384.907, 524.950, 52836.828 25/02/13,05:46:32,13,08,1, 11.9,1,1, -0.089, 10384.937, 524.958, 52836.782 25/02/13,05:46:32,14,08,1, 11.9,1,1, -0.089, 10384.937, 524.962, 52836.794 25/02/13,05:46:32,15,08,1, 11.9,1,1, -0.089, 10384.939, 524.975, 52836.886 25/02/13,05:46:32,16,08,1, 11.9,1,1, -0.089, 10384.953, 524.984, 52836.880 25/02/13,05:46:32,17,08,1, 11.9,1,1, -0.089, 10384.930, 524.962, 52836.830 25/02/13,05:46:32,18,08,1, 11.9,1,1, -0.089, 10384.957, 524.984, 52836.818 25/02/13,05:46:32,19,08,1, 11.9,1,1, -0.089, 10384.932, 524.982, 52836.816 25/02/13,05:46:33,00,08,1, 11.9,1,1, -0.090, 10384.926, 524.982, 52836.816 25/02/13,05:46:33,01,08,1, 11.9,1,1, -0.090, 10384.961, 524.993, 52836.832 25/02/13,05:46:33,02,08,1, 11.9,1,1, -0.090, 10384.972, 525.013, 52836.854 25/02/13,05:46:33,03,08,1, 11.9,1,1, -0.090, 10384.970, 524.993, 52836.772 25/02/13,05:46:33,04,08,1, 11.9,1,1, -0.090, 10384.960, 525.022, 52836.737 25/02/13,05:46:33,05,08,1, 11.9,1,1, -0.090, 10384.981, 525.022, 52836.835 25/02/13,05:46:33,06,08,1, 11.9,1,1, -0.090, 10384.951, 525.017, 52836.802 25/02/13,05:46:33,07,08,1, 11.9,1,1, -0.090, 10384.971, 525.022, 52836.792 25/02/13,05:46:33,08,08,1, 11.9,1,1, -0.090, 10384.963, 525.029, 52836.806 25/02/13,05:46:33,09,08,1, 11.9,1,1, -0.090, 10384.929, 525.030, 52836.784 25/02/13,05:46:33,10,08,1, 11.9,1,1, -0.090, 10384.950, 525.052, 52836.753 25/02/13,05:46:33,11,08,1, 11.9,1,1, -0.090, 10384.956, 525.057, 52836.760 25/02/13,05:46:33,12,08,1, 11.9,1,1, -0.090, 10384.933, 525.069, 52836.740 25/02/13,05:46:33,13,08,1, 11.9,1,1, -0.090, 10384.933, 525.051, 52836.715 25/02/13,05:46:33,14,08,1, 11.9,1,1, -0.090, 10384.947, 525.082, 52836.779 25/02/13,05:46:33,15,08,1, 11.9,1,1, -0.090, 10384.932, 525.082, 52836.768 25/02/13,05:46:33,16,08,1, 11.9,1,1, -0.090, 10384.918, 525.084, 52836.784 25/02/13,05:46:33,17,08,1, 11.9,1,1, -0.090, 10384.913, 525.085, 52836.783 25/02/13,05:46:33,18,08,1, 11.9,1,1, -0.090, 10384.931, 525.078, 52836.720 25/02/13,05:46:33,19,08,1, 11.9,1,1, -0.090, 10384.875, 525.090, 52836.711 25/02/13,05:46:34,00,09,1, 11.9,1,1, -0.085, 10384.867, 525.090, 52836.711 25/02/13,05:46:34,01,09,1, 11.9,1,1, -0.085, 10384.889, 525.122, 52836.723 25/02/13,05:46:34,02,09,1, 11.9,1,1, -0.085, 10384.879, 525.111, 52836.743 25/02/13,05:46:34,03,09,1, 11.9,1,1, -0.085, 10384.883, 525.142, 52836.745 25/02/13,05:46:34,04,09,1, 11.9,1,1, -0.085, 10384.871, 525.129, 52836.728 25/02/13,05:46:34,05,09,1, 11.9,1,1, -0.085, 10384.871, 525.122, 52836.767 25/02/13,05:46:34,06,09,1, 11.9,1,1, -0.085, 10384.848, 525.126, 52836.686 25/02/13,05:46:34,07,09,1, 11.9,1,1, -0.085, 10384.860, 525.153, 52836.724 25/02/13,05:46:34,08,09,1, 11.9,1,1, -0.085, 10384.815, 525.141, 52836.750 25/02/13,05:46:34,09,09,1, 11.9,1,1, -0.085, 10384.834, 525.161, 52836.765 25/02/13,05:46:34,10,09,1, 11.9,1,1, -0.085, 10384.815, 525.163, 52836.713 25/02/13,05:46:34,11,09,1, 11.9,1,1, -0.085, 10384.830, 525.154, 52836.680 25/02/13,05:46:34,12,09,1, 11.9,1,1, -0.085, 10384.809, 525.179, 52836.694 25/02/13,05:46:34,13,09,1, 11.9,1,1, -0.085, 10384.793, 525.193, 52836.664 25/02/13,05:46:34,14,09,1, 11.9,1,1, -0.085, 10384.795, 525.156, 52836.675 25/02/13,05:46:34,15,09,1, 11.9,1,1, -0.085, 10384.809, 525.178, 52836.708 25/02/13,05:46:34,16,09,1, 11.9,1,1, -0.085, 10384.798, 525.197, 52836.661 25/02/13,05:46:34,17,09,1, 11.9,1,1, -0.085, 10384.787, 525.192, 52836.629 25/02/13,05:46:34,18,09,1, 11.9,1,1, -0.085, 10384.792, 525.196, 52836.684 25/02/13,05:46:34,19,09,1, 11.9,1,1, -0.085, 10384.793, 525.186, 52836.662 25/02/13,05:46:35,00,08,1, 11.9,1,1, -0.084, 10384.792, 525.186, 52836.662 25/02/13,05:46:35,01,08,1, 11.9,1,1, -0.084, 10384.772, 525.191, 52836.663 25/02/13,05:46:35,02,08,1, 11.9,1,1, -0.084, 10384.773, 525.178, 52836.653 25/02/13,05:46:35,03,08,1, 11.9,1,1, -0.084, 10384.757, 525.168, 52836.659 25/02/13,05:46:35,04,08,1, 11.9,1,1, -0.084, 10384.756, 525.194, 52836.655 25/02/13,05:46:35,05,08,1, 11.9,1,1, -0.084, 10384.774, 525.179, 52836.596 25/02/13,05:46:35,06,08,1, 11.9,1,1, -0.084, 10384.767, 525.180, 52836.603 25/02/13,05:46:35,07,08,1, 11.9,1,1, -0.084, 10384.775, 525.183, 52836.605 25/02/13,05:46:35,08,08,1, 11.9,1,1, -0.084, 10384.757, 525.213, 52836.574 25/02/13,05:46:35,09,08,1, 11.9,1,1, -0.084, 10384.767, 525.207, 52836.603 25/02/13,05:46:35,10,08,1, 11.9,1,1, -0.084, 10384.767, 525.219, 52836.583 25/02/13,05:46:35,11,08,1, 11.9,1,1, -0.084, 10384.743, 525.222, 52836.572 25/02/13,05:46:35,12,08,1, 11.9,1,1, -0.084, 10384.749, 525.217, 52836.573 25/02/13,05:46:35,13,08,1, 11.9,1,1, -0.084, 10384.761, 525.189, 52836.553 25/02/13,05:46:35,14,08,1, 11.9,1,1, -0.084, 10384.743, 525.215, 52836.586 25/02/13,05:46:35,15,08,1, 11.9,1,1, -0.084, 10384.759, 525.219, 52836.567 25/02/13,05:46:35,16,08,1, 11.9,1,1, -0.084, 10384.748, 525.231, 52836.571 25/02/13,05:46:35,17,08,1, 11.9,1,1, -0.084, 10384.755, 525.223, 52836.555 25/02/13,05:46:35,18,08,1, 11.9,1,1, -0.084, 10384.737, 525.231, 52836.558 25/02/13,05:46:35,19,08,1, 11.9,1,1, -0.084, 10384.732, 525.237, 52836.536 25/02/13,05:46:36,00,09,1, 11.9,1,1, -0.086, 10384.725, 525.237, 52836.536 25/02/13,05:46:36,01,09,1, 11.9,1,1, -0.086, 10384.730, 525.244, 52836.465 25/02/13,05:46:36,02,09,1, 11.9,1,1, -0.086, 10384.740, 525.254, 52836.507 25/02/13,05:46:36,03,09,1, 11.9,1,1, -0.086, 10384.755, 525.234, 52836.514 25/02/13,05:46:36,04,09,1, 11.9,1,1, -0.086, 10384.727, 525.254, 52836.498 25/02/13,05:46:36,05,09,1, 11.9,1,1, -0.086, 10384.760, 525.276, 52836.511 25/02/13,05:46:36,06,09,1, 11.9,1,1, -0.086, 10384.753, 525.263, 52836.489 25/02/13,05:46:36,07,09,1, 11.9,1,1, -0.086, 10384.765, 525.259, 52836.482 25/02/13,05:46:36,08,09,1, 11.9,1,1, -0.086, 10384.718, 525.278, 52836.504 25/02/13,05:46:36,09,09,1, 11.9,1,1, -0.086, 10384.733, 525.261, 52836.508 25/02/13,05:46:36,10,09,1, 11.9,1,1, -0.086, 10384.730, 525.318, 52836.527 25/02/13,05:46:36,11,09,1, 11.9,1,1, -0.086, 10384.722, 525.277, 52836.479 25/02/13,05:46:36,12,09,1, 11.9,1,1, -0.086, 10384.736, 525.298, 52836.435 25/02/13,05:46:36,13,09,1, 11.9,1,1, -0.086, 10384.739, 525.284, 52836.418 25/02/13,05:46:36,14,09,1, 11.9,1,1, -0.086, 10384.734, 525.313, 52836.438 25/02/13,05:46:36,15,09,1, 11.9,1,1, -0.086, 10384.704, 525.333, 52836.403 25/02/13,05:46:36,16,09,1, 11.9,1,1, -0.086, 10384.707, 525.313, 52836.425 25/02/13,05:46:36,17,09,1, 11.9,1,1, -0.086, 10384.711, 525.328, 52836.417 25/02/13,05:46:36,18,09,1, 11.9,1,1, -0.086, 10384.721, 525.330, 52836.410 25/02/13,05:46:36,19,09,1, 11.9,1,1, -0.086, 10384.686, 525.334, 52836.382 25/02/13,05:46:37,00,09,1, 11.9,1,1, -0.087, 10384.684, 525.334, 52836.382 25/02/13,05:46:37,01,09,1, 11.9,1,1, -0.087, 10384.733, 525.369, 52836.389 25/02/13,05:46:37,02,09,1, 11.9,1,1, -0.087, 10384.704, 525.339, 52836.398 25/02/13,05:46:37,03,09,1, 11.9,1,1, -0.087, 10384.714, 525.380, 52836.403 25/02/13,05:46:37,04,09,1, 11.9,1,1, -0.087, 10384.697, 525.371, 52836.383 25/02/13,05:46:37,05,09,1, 11.9,1,1, -0.087, 10384.702, 525.351, 52836.374 25/02/13,05:46:37,06,09,1, 11.9,1,1, -0.087, 10384.727, 525.379, 52836.347 25/02/13,05:46:37,07,09,1, 11.9,1,1, -0.087, 10384.704, 525.374, 52836.310 25/02/13,05:46:37,08,09,1, 11.9,1,1, -0.087, 10384.695, 525.370, 52836.320 25/02/13,05:46:37,09,09,1, 11.9,1,1, -0.087, 10384.727, 525.385, 52836.321 25/02/13,05:46:37,10,09,1, 11.9,1,1, -0.087, 10384.710, 525.391, 52836.341 25/02/13,05:46:37,11,09,1, 11.9,1,1, -0.087, 10384.729, 525.397, 52836.331 25/02/13,05:46:37,12,09,1, 11.9,1,1, -0.087, 10384.720, 525.404, 52836.320 25/02/13,05:46:37,13,09,1, 11.9,1,1, -0.087, 10384.719, 525.409, 52836.337 25/02/13,05:46:37,14,09,1, 11.9,1,1, -0.087, 10384.710, 525.404, 52836.331 25/02/13,05:46:37,15,09,1, 11.9,1,1, -0.087, 10384.698, 525.411, 52836.319 25/02/13,05:46:37,16,09,1, 11.9,1,1, -0.087, 10384.733, 525.430, 52836.306 25/02/13,05:46:37,17,09,1, 11.9,1,1, -0.087, 10384.734, 525.444, 52836.319 25/02/13,05:46:37,18,09,1, 11.9,1,1, -0.087, 10384.728, 525.453, 52836.314 25/02/13,05:46:37,19,09,1, 11.9,1,1, -0.087, 10384.740, 525.458, 52836.326 25/02/13,05:46:38,00,09,1, 11.9,1,1, -0.090, 10384.734, 525.458, 52836.326 25/02/13,05:46:38,01,09,1, 11.9,1,1, -0.090, 10384.772, 525.457, 52836.222 25/02/13,05:46:38,02,09,1, 11.9,1,1, -0.090, 10384.781, 525.466, 52836.254 25/02/13,05:46:38,03,09,1, 11.9,1,1, -0.090, 10384.773, 525.476, 52836.292 25/02/13,05:46:38,04,09,1, 11.9,1,1, -0.090, 10384.780, 525.469, 52836.264 25/02/13,05:46:38,05,09,1, 11.9,1,1, -0.090, 10384.780, 525.500, 52836.363 25/02/13,05:46:38,06,09,1, 11.9,1,1, -0.090, 10384.794, 525.497, 52836.247 25/02/13,05:46:38,07,09,1, 11.9,1,1, -0.090, 10384.808, 525.503, 52836.233 25/02/13,05:46:38,08,09,1, 11.9,1,1, -0.090, 10384.798, 525.504, 52836.259 25/02/13,05:46:38,09,09,1, 11.9,1,1, -0.090, 10384.779, 525.512, 52836.340 25/02/13,05:46:38,10,09,1, 11.9,1,1, -0.090, 10384.777, 525.507, 52836.323 25/02/13,05:46:38,11,09,1, 11.9,1,1, -0.090, 10384.814, 525.492, 52836.175 25/02/13,05:46:38,12,09,1, 11.9,1,1, -0.090, 10384.787, 525.535, 52836.295 25/02/13,05:46:38,13,09,1, 11.9,1,1, -0.090, 10384.819, 525.535, 52836.298 25/02/13,05:46:38,14,09,1, 11.9,1,1, -0.090, 10384.822, 525.518, 52836.317 25/02/13,05:46:38,15,09,1, 11.9,1,1, -0.090, 10384.855, 525.527, 52836.200 25/02/13,05:46:38,16,09,1, 11.9,1,1, -0.090, 10384.882, 525.534, 52836.227 25/02/13,05:46:38,17,09,1, 11.9,1,1, -0.090, 10384.864, 525.511, 52836.276 25/02/13,05:46:38,18,09,1, 11.9,1,1, -0.090, 10384.870, 525.538, 52836.298 25/02/13,05:46:38,19,09,1, 11.9,1,1, -0.090, 10384.868, 525.533, 52836.275 25/02/13,05:46:39,00,08,1, 11.9,1,1, -0.083, 10384.867, 525.533, 52836.275 25/02/13,05:46:39,01,08,1, 11.9,1,1, -0.083, 10384.898, 525.552, 52836.275 25/02/13,05:46:39,02,08,1, 11.9,1,1, -0.083, 10384.904, 525.569, 52836.292 25/02/13,05:46:39,03,08,1, 11.9,1,1, -0.083, 10384.889, 525.540, 52836.279 25/02/13,05:46:39,04,08,1, 11.9,1,1, -0.083, 10384.896, 525.547, 52836.273 25/02/13,05:46:39,05,08,1, 11.9,1,1, -0.083, 10384.885, 525.568, 52836.289 25/02/13,05:46:39,06,08,1, 11.9,1,1, -0.083, 10384.914, 525.536, 52836.287 25/02/13,05:46:39,07,08,1, 11.9,1,1, -0.083, 10384.916, 525.543, 52836.262 25/02/13,05:46:39,08,08,1, 11.9,1,1, -0.083, 10384.926, 525.541, 52836.215 25/02/13,05:46:39,09,08,1, 11.9,1,1, -0.083, 10384.899, 525.541, 52836.217 25/02/13,05:46:39,10,08,1, 11.9,1,1, -0.083, 10384.905, 525.527, 52836.242 25/02/13,05:46:39,11,08,1, 11.9,1,1, -0.083, 10384.929, 525.545, 52836.242 25/02/13,05:46:39,12,08,1, 11.9,1,1, -0.083, 10384.926, 525.541, 52836.209 25/02/13,05:46:39,13,08,1, 11.9,1,1, -0.083, 10384.926, 525.568, 52836.265 25/02/13,05:46:39,14,08,1, 11.9,1,1, -0.083, 10384.913, 525.528, 52836.268 25/02/13,05:46:39,15,08,1, 11.9,1,1, -0.083, 10384.885, 525.529, 52836.293 25/02/13,05:46:39,16,08,1, 11.9,1,1, -0.083, 10384.909, 525.536, 52836.207 25/02/13,05:46:39,17,08,1, 11.9,1,1, -0.083, 10384.902, 525.550, 52836.238 25/02/13,05:46:39,18,08,1, 11.9,1,1, -0.083, 10384.924, 525.548, 52836.318 25/02/13,05:46:39,19,08,1, 11.9,1,1, -0.083, 10384.878, 525.543, 52836.219 25/02/13,05:46:40,00,09,1, 11.9,1,1, -0.086, 10384.876, 525.543, 52836.219 25/02/13,05:46:40,01,09,1, 11.9,1,1, -0.086, 10384.886, 525.554, 52836.173 25/02/13,05:46:40,02,09,1, 11.9,1,1, -0.086, 10384.875, 525.538, 52836.218 25/02/13,05:46:40,03,09,1, 11.9,1,1, -0.086, 10384.909, 525.585, 52836.160 25/02/13,05:46:40,04,09,1, 11.9,1,1, -0.086, 10384.891, 525.580, 52836.210 25/02/13,05:46:40,05,09,1, 11.9,1,1, -0.086, 10384.878, 525.589, 52836.324 25/02/13,05:46:40,06,09,1, 11.9,1,1, -0.086, 10384.869, 525.598, 52836.302 25/02/13,05:46:40,07,09,1, 11.9,1,1, -0.086, 10384.850, 525.571, 52836.175 25/02/13,05:46:40,08,09,1, 11.9,1,1, -0.086, 10384.868, 525.608, 52836.221 25/02/13,05:46:40,09,09,1, 11.9,1,1, -0.086, 10384.866, 525.592, 52836.293 25/02/13,05:46:40,10,09,1, 11.9,1,1, -0.086, 10384.857, 525.578, 52836.251 25/02/13,05:46:40,11,09,1, 11.9,1,1, -0.086, 10384.859, 525.590, 52836.226 25/02/13,05:46:40,12,09,1, 11.9,1,1, -0.086, 10384.850, 525.597, 52836.264 25/02/13,05:46:40,13,09,1, 11.9,1,1, -0.086, 10384.842, 525.583, 52836.225 25/02/13,05:46:40,14,09,1, 11.9,1,1, -0.086, 10384.840, 525.606, 52836.254 25/02/13,05:46:40,15,09,1, 11.9,1,1, -0.086, 10384.822, 525.583, 52836.161 25/02/13,05:46:40,16,09,1, 11.9,1,1, -0.086, 10384.851, 525.601, 52836.211 25/02/13,05:46:40,17,09,1, 11.9,1,1, -0.086, 10384.828, 525.586, 52836.224 25/02/13,05:46:40,18,09,1, 11.9,1,1, -0.086, 10384.801, 525.579, 52836.271 25/02/13,05:46:40,19,09,1, 11.9,1,1, -0.086, 10384.790, 525.611, 52836.242 25/02/13,05:46:41,00,09,1, 12.0,1,1, -0.090, 10384.784, 525.611, 52836.242 25/02/13,05:46:41,01,09,1, 12.0,1,1, -0.090, 10384.789, 525.601, 52836.243 25/02/13,05:46:41,02,09,1, 12.0,1,1, -0.090, 10384.793, 525.612, 52836.209 25/02/13,05:46:41,03,09,1, 12.0,1,1, -0.090, 10384.801, 525.604, 52836.253 25/02/13,05:46:41,04,09,1, 12.0,1,1, -0.090, 10384.734, 525.582, 52836.345 25/02/13,05:46:41,05,09,1, 12.0,1,1, -0.090, 10384.778, 525.596, 52836.269 25/02/13,05:46:41,06,09,1, 12.0,1,1, -0.090, 10384.733, 525.579, 52836.240 25/02/13,05:46:41,07,09,1, 12.0,1,1, -0.090, 10384.716, 525.574, 52836.252 25/02/13,05:46:41,08,09,1, 12.0,1,1, -0.090, 10384.705, 525.598, 52836.204 25/02/13,05:46:41,09,09,1, 12.0,1,1, -0.090, 10384.726, 525.567, 52836.173 25/02/13,05:46:41,10,09,1, 12.0,1,1, -0.090, 10384.696, 525.593, 52836.181 25/02/13,05:46:41,11,09,1, 12.0,1,1, -0.090, 10384.661, 525.580, 52836.187 25/02/13,05:46:41,12,09,1, 12.0,1,1, -0.090, 10384.678, 525.606, 52836.194 25/02/13,05:46:41,13,09,1, 12.0,1,1, -0.090, 10384.666, 525.577, 52836.208 25/02/13,05:46:41,14,09,1, 12.0,1,1, -0.090, 10384.641, 525.610, 52836.237 25/02/13,05:46:41,15,09,1, 12.0,1,1, -0.090, 10384.625, 525.587, 52836.186 25/02/13,05:46:41,16,09,1, 12.0,1,1, -0.090, 10384.626, 525.601, 52836.206 25/02/13,05:46:41,17,09,1, 12.0,1,1, -0.090, 10384.612, 525.606, 52836.248 25/02/13,05:46:41,18,09,1, 12.0,1,1, -0.090, 10384.612, 525.630, 52836.278 25/02/13,05:46:41,19,09,1, 12.0,1,1, -0.090, 10384.595, 525.644, 52836.244 25/02/13,05:46:42,00,08,1, 11.9,1,1, -0.089, 10384.592, 525.644, 52836.244 25/02/13,05:46:42,01,08,1, 11.9,1,1, -0.089, 10384.556, 525.617, 52836.160 25/02/13,05:46:42,02,08,1, 11.9,1,1, -0.089, 10384.552, 525.629, 52836.235 25/02/13,05:46:42,03,08,1, 11.9,1,1, -0.089, 10384.533, 525.664, 52836.129 25/02/13,05:46:42,04,08,1, 11.9,1,1, -0.089, 10384.534, 525.655, 52836.183 25/02/13,05:46:42,05,08,1, 11.9,1,1, -0.089, 10384.510, 525.652, 52836.212 25/02/13,05:46:42,06,08,1, 11.9,1,1, -0.089, 10384.499, 525.668, 52836.225 25/02/13,05:46:42,07,08,1, 11.9,1,1, -0.089, 10384.467, 525.671, 52836.226 25/02/13,05:46:42,08,08,1, 11.9,1,1, -0.089, 10384.474, 525.683, 52836.222 25/02/13,05:46:42,09,08,1, 11.9,1,1, -0.089, 10384.457, 525.694, 52836.235 25/02/13,05:46:42,10,08,1, 11.9,1,1, -0.089, 10384.440, 525.697, 52836.217 25/02/13,05:46:42,11,08,1, 11.9,1,1, -0.089, 10384.424, 525.720, 52836.229 25/02/13,05:46:42,12,08,1, 11.9,1,1, -0.089, 10384.431, 525.742, 52836.234 25/02/13,05:46:42,13,08,1, 11.9,1,1, -0.089, 10384.411, 525.732, 52836.235 25/02/13,05:46:42,14,08,1, 11.9,1,1, -0.089, 10384.386, 525.737, 52836.188 25/02/13,05:46:42,15,08,1, 11.9,1,1, -0.089, 10384.387, 525.750, 52836.163 25/02/13,05:46:42,16,08,1, 11.9,1,1, -0.089, 10384.352, 525.755, 52836.185 25/02/13,05:46:42,17,08,1, 11.9,1,1, -0.089, 10384.373, 525.754, 52836.181 25/02/13,05:46:42,18,08,1, 11.9,1,1, -0.089, 10384.358, 525.775, 52836.253 25/02/13,05:46:42,19,08,1, 11.9,1,1, -0.089, 10384.317, 525.786, 52836.222 25/02/13,05:46:43,00,08,1, 11.9,1,1, -0.090, 10384.316, 525.786, 52836.222 25/02/13,05:46:43,01,08,1, 11.9,1,1, -0.090, 10384.330, 525.800, 52836.254 25/02/13,05:46:43,02,08,1, 11.9,1,1, -0.090, 10384.306, 525.804, 52836.201 25/02/13,05:46:43,03,08,1, 11.9,1,1, -0.090, 10384.304, 525.810, 52836.236 25/02/13,05:46:43,04,08,1, 11.9,1,1, -0.090, 10384.303, 525.827, 52836.239 25/02/13,05:46:43,05,08,1, 11.9,1,1, -0.090, 10384.271, 525.860, 52836.250 25/02/13,05:46:43,06,08,1, 11.9,1,1, -0.090, 10384.252, 525.867, 52836.251 25/02/13,05:46:43,07,08,1, 11.9,1,1, -0.090, 10384.234, 525.885, 52836.261 25/02/13,05:46:43,08,08,1, 11.9,1,1, -0.090, 10384.233, 525.877, 52836.192 25/02/13,05:46:43,09,08,1, 11.9,1,1, -0.090, 10384.234, 525.908, 52836.180 25/02/13,05:46:43,10,08,1, 11.9,1,1, -0.090, 10384.234, 525.911, 52836.194 25/02/13,05:46:43,11,08,1, 11.9,1,1, -0.090, 10384.238, 525.926, 52836.192 25/02/13,05:46:43,12,08,1, 11.9,1,1, -0.090, 10384.218, 525.952, 52836.216 25/02/13,05:46:43,13,08,1, 11.9,1,1, -0.090, 10384.227, 525.951, 52836.215 25/02/13,05:46:43,14,08,1, 11.9,1,1, -0.090, 10384.201, 525.999, 52836.242 25/02/13,05:46:43,15,08,1, 11.9,1,1, -0.090, 10384.214, 525.994, 52836.217 25/02/13,05:46:43,16,08,1, 11.9,1,1, -0.090, 10384.207, 526.026, 52836.257 25/02/13,05:46:43,17,08,1, 11.9,1,1, -0.090, 10384.228, 526.021, 52836.193 25/02/13,05:46:43,18,08,1, 11.9,1,1, -0.090, 10384.195, 526.043, 52836.207 25/02/13,05:46:43,19,08,1, 11.9,1,1, -0.090, 10384.226, 526.066, 52836.269 25/02/13,05:46:44,00,09,1, 11.9,1,1, -0.088, 10384.225, 526.066, 52836.269 25/02/13,05:46:44,01,09,1, 11.9,1,1, -0.088, 10384.207, 526.109, 52836.195 25/02/13,05:46:44,02,09,1, 11.9,1,1, -0.088, 10384.221, 526.138, 52836.199 25/02/13,05:46:44,03,09,1, 11.9,1,1, -0.088, 10384.209, 526.147, 52836.251 25/02/13,05:46:44,04,09,1, 11.9,1,1, -0.088, 10384.214, 526.156, 52836.228 25/02/13,05:46:44,05,09,1, 11.9,1,1, -0.088, 10384.216, 526.187, 52836.220 25/02/13,05:46:44,06,09,1, 11.9,1,1, -0.088, 10384.221, 526.192, 52836.254 25/02/13,05:46:44,07,09,1, 11.9,1,1, -0.088, 10384.223, 526.216, 52836.267 25/02/13,05:46:44,08,09,1, 11.9,1,1, -0.088, 10384.213, 526.235, 52836.271 25/02/13,05:46:44,09,09,1, 11.9,1,1, -0.088, 10384.236, 526.283, 52836.284 25/02/13,05:46:44,10,09,1, 11.9,1,1, -0.088, 10384.234, 526.308, 52836.272 25/02/13,05:46:44,11,09,1, 11.9,1,1, -0.088, 10384.240, 526.350, 52836.250 25/02/13,05:46:44,12,09,1, 11.9,1,1, -0.088, 10384.252, 526.353, 52836.308 25/02/13,05:46:44,13,09,1, 11.9,1,1, -0.088, 10384.253, 526.336, 52836.317 25/02/13,05:46:44,14,09,1, 11.9,1,1, -0.088, 10384.261, 526.394, 52836.272 25/02/13,05:46:44,15,09,1, 11.9,1,1, -0.088, 10384.275, 526.412, 52836.251 25/02/13,05:46:44,16,09,1, 11.9,1,1, -0.088, 10384.268, 526.420, 52836.252 25/02/13,05:46:44,17,09,1, 11.9,1,1, -0.088, 10384.298, 526.454, 52836.255 25/02/13,05:46:44,18,09,1, 11.9,1,1, -0.088, 10384.311, 526.477, 52836.263 25/02/13,05:46:44,19,09,1, 11.9,1,1, -0.088, 10384.300, 526.514, 52836.295 25/02/13,05:46:45,00,08,1, 11.9,1,1, -0.089, 10384.300, 526.514, 52836.295 25/02/13,05:46:45,01,08,1, 11.9,1,1, -0.089, 10384.311, 526.531, 52836.329 25/02/13,05:46:45,02,08,1, 11.9,1,1, -0.089, 10384.338, 526.566, 52836.308 25/02/13,05:46:45,03,08,1, 11.9,1,1, -0.089, 10384.335, 526.597, 52836.299 25/02/13,05:46:45,04,08,1, 11.9,1,1, -0.089, 10384.375, 526.628, 52836.352 25/02/13,05:46:45,05,08,1, 11.9,1,1, -0.089, 10384.372, 526.632, 52836.317 25/02/13,05:46:45,06,08,1, 11.9,1,1, -0.089, 10384.387, 526.669, 52836.355 25/02/13,05:46:45,07,08,1, 11.9,1,1, -0.089, 10384.371, 526.693, 52836.322 25/02/13,05:46:45,08,08,1, 11.9,1,1, -0.089, 10384.360, 526.731, 52836.302 25/02/13,05:46:45,09,08,1, 11.9,1,1, -0.089, 10384.394, 526.715, 52836.302 25/02/13,05:46:45,10,08,1, 11.9,1,1, -0.089, 10384.387, 526.749, 52836.217 25/02/13,05:46:45,11,08,1, 11.9,1,1, -0.089, 10384.405, 526.774, 52836.245 25/02/13,05:46:45,12,08,1, 11.9,1,1, -0.089, 10384.404, 526.780, 52836.315 25/02/13,05:46:45,13,08,1, 11.9,1,1, -0.089, 10384.415, 526.805, 52836.323 25/02/13,05:46:45,14,08,1, 11.9,1,1, -0.089, 10384.401, 526.834, 52836.327 25/02/13,05:46:45,15,08,1, 11.9,1,1, -0.089, 10384.400, 526.871, 52836.282 25/02/13,05:46:45,16,08,1, 11.9,1,1, -0.089, 10384.443, 526.909, 52836.368 25/02/13,05:46:45,17,08,1, 11.9,1,1, -0.089, 10384.402, 526.929, 52836.273 25/02/13,05:46:45,18,08,1, 11.9,1,1, -0.089, 10384.439, 526.942, 52836.344 25/02/13,05:46:45,19,08,1, 11.9,1,1, -0.089, 10384.410, 526.965, 52836.305 25/02/13,05:46:46,00,07,1, 11.9,1,1, -0.085, 10384.408, 526.965, 52836.305 25/02/13,05:46:46,01,07,1, 11.9,1,1, -0.085, 10384.439, 526.992, 52836.303 25/02/13,05:46:46,02,07,1, 11.9,1,1, -0.085, 10384.436, 527.004, 52836.276 25/02/13,05:46:46,03,07,1, 11.9,1,1, -0.085, 10384.433, 527.030, 52836.230 25/02/13,05:46:46,04,07,1, 11.9,1,1, -0.085, 10384.440, 527.059, 52836.268 25/02/13,05:46:46,05,07,1, 11.9,1,1, -0.085, 10384.447, 527.085, 52836.262 25/02/13,05:46:46,06,07,1, 11.9,1,1, -0.085, 10384.425, 527.078, 52836.257 25/02/13,05:46:46,07,07,1, 11.9,1,1, -0.085, 10384.437, 527.120, 52836.284 25/02/13,05:46:46,08,07,1, 11.9,1,1, -0.085, 10384.422, 527.143, 52836.293 25/02/13,05:46:46,09,07,1, 11.9,1,1, -0.085, 10384.415, 527.172, 52836.264 25/02/13,05:46:46,10,07,1, 11.9,1,1, -0.085, 10384.409, 527.183, 52836.275 25/02/13,05:46:46,11,07,1, 11.9,1,1, -0.085, 10384.391, 527.199, 52836.261 25/02/13,05:46:46,12,07,1, 11.9,1,1, -0.085, 10384.417, 527.219, 52836.275 25/02/13,05:46:46,13,07,1, 11.9,1,1, -0.085, 10384.407, 527.235, 52836.271 25/02/13,05:46:46,14,07,1, 11.9,1,1, -0.085, 10384.391, 527.249, 52836.263 25/02/13,05:46:46,15,07,1, 11.9,1,1, -0.085, 10384.402, 527.259, 52836.246 25/02/13,05:46:46,16,07,1, 11.9,1,1, -0.085, 10384.388, 527.280, 52836.240 25/02/13,05:46:46,17,07,1, 11.9,1,1, -0.085, 10384.399, 527.287, 52836.137 25/02/13,05:46:46,18,07,1, 11.9,1,1, -0.085, 10384.385, 527.299, 52836.191 25/02/13,05:46:46,19,07,1, 11.9,1,1, -0.085, 10384.399, 527.332, 52836.206 25/02/13,05:46:47,00,08,1, 12.0,1,1, -0.089, 10384.392, 527.332, 52836.206 25/02/13,05:46:47,01,08,1, 12.0,1,1, -0.089, 10384.408, 527.352, 52836.206 25/02/13,05:46:47,02,08,1, 12.0,1,1, -0.089, 10384.390, 527.366, 52836.202 25/02/13,05:46:47,03,08,1, 12.0,1,1, -0.089, 10384.389, 527.376, 52836.177 25/02/13,05:46:47,04,08,1, 12.0,1,1, -0.089, 10384.382, 527.422, 52836.181 25/02/13,05:46:47,05,08,1, 12.0,1,1, -0.089, 10384.385, 527.399, 52836.162 25/02/13,05:46:47,06,08,1, 12.0,1,1, -0.089, 10384.403, 527.449, 52836.187 25/02/13,05:46:47,07,08,1, 12.0,1,1, -0.089, 10384.404, 527.423, 52836.134 25/02/13,05:46:47,08,08,1, 12.0,1,1, -0.089, 10384.413, 527.423, 52836.162 25/02/13,05:46:47,09,08,1, 12.0,1,1, -0.089, 10384.428, 527.443, 52836.089 25/02/13,05:46:47,10,08,1, 12.0,1,1, -0.089, 10384.425, 527.466, 52836.077 25/02/13,05:46:47,11,08,1, 12.0,1,1, -0.089, 10384.415, 527.466, 52836.082 25/02/13,05:46:47,12,08,1, 12.0,1,1, -0.089, 10384.420, 527.472, 52836.074 25/02/13,05:46:47,13,08,1, 12.0,1,1, -0.089, 10384.424, 527.473, 52836.084 25/02/13,05:46:47,14,08,1, 12.0,1,1, -0.089, 10384.427, 527.508, 52836.084 25/02/13,05:46:47,15,08,1, 12.0,1,1, -0.089, 10384.422, 527.492, 52836.079 25/02/13,05:46:47,16,08,1, 12.0,1,1, -0.089, 10384.436, 527.523, 52836.090 25/02/13,05:46:47,17,08,1, 12.0,1,1, -0.089, 10384.422, 527.538, 52836.057 25/02/13,05:46:47,18,08,1, 12.0,1,1, -0.089, 10384.425, 527.506, 52836.028 25/02/13,05:46:47,19,08,1, 12.0,1,1, -0.089, 10384.442, 527.504, 52836.033 25/02/13,05:46:48,00,07,1, 11.9,1,1, -0.091, 10384.442, 527.504, 52836.033 25/02/13,05:46:48,01,07,1, 11.9,1,1, -0.091, 10384.458, 527.544, 52836.041 25/02/13,05:46:48,02,07,1, 11.9,1,1, -0.091, 10384.473, 527.521, 52835.983 25/02/13,05:46:48,03,07,1, 11.9,1,1, -0.091, 10384.463, 527.533, 52835.964 25/02/13,05:46:48,04,07,1, 11.9,1,1, -0.091, 10384.474, 527.530, 52835.967 25/02/13,05:46:48,05,07,1, 11.9,1,1, -0.091, 10384.483, 527.543, 52835.942 25/02/13,05:46:48,06,07,1, 11.9,1,1, -0.091, 10384.492, 527.513, 52835.936 25/02/13,05:46:48,07,07,1, 11.9,1,1, -0.091, 10384.468, 527.531, 52835.970 25/02/13,05:46:48,08,07,1, 11.9,1,1, -0.091, 10384.504, 527.540, 52836.015 25/02/13,05:46:48,09,07,1, 11.9,1,1, -0.091, 10384.504, 527.529, 52835.956 25/02/13,05:46:48,10,07,1, 11.9,1,1, -0.091, 10384.520, 527.537, 52835.966 25/02/13,05:46:48,11,07,1, 11.9,1,1, -0.091, 10384.516, 527.534, 52835.945 25/02/13,05:46:48,12,07,1, 11.9,1,1, -0.091, 10384.519, 527.526, 52835.883 25/02/13,05:46:48,13,07,1, 11.9,1,1, -0.091, 10384.514, 527.527, 52835.915 25/02/13,05:46:48,14,07,1, 11.9,1,1, -0.091, 10384.525, 527.542, 52835.938 25/02/13,05:46:48,15,07,1, 11.9,1,1, -0.091, 10384.501, 527.515, 52835.903 25/02/13,05:46:48,16,07,1, 11.9,1,1, -0.091, 10384.507, 527.518, 52835.916 25/02/13,05:46:48,17,07,1, 11.9,1,1, -0.091, 10384.523, 527.528, 52835.862 25/02/13,05:46:48,18,07,1, 11.9,1,1, -0.091, 10384.524, 527.517, 52835.830 25/02/13,05:46:48,19,07,1, 11.9,1,1, -0.091, 10384.518, 527.508, 52835.870 25/02/13,05:46:49,00,07,1, 11.8,1,1, -0.085, 10384.517, 527.508, 52835.870 25/02/13,05:46:49,01,07,1, 11.8,1,1, -0.085, 10384.533, 527.525, 52835.895 25/02/13,05:46:49,02,07,1, 11.8,1,1, -0.085, 10384.551, 527.518, 52835.887 25/02/13,05:46:49,03,07,1, 11.8,1,1, -0.085, 10384.548, 527.486, 52835.883 25/02/13,05:46:49,04,07,1, 11.8,1,1, -0.085, 10384.538, 527.523, 52835.809 25/02/13,05:46:49,05,07,1, 11.8,1,1, -0.085, 10384.566, 527.490, 52835.796 25/02/13,05:46:49,06,07,1, 11.8,1,1, -0.085, 10384.561, 527.507, 52835.796 25/02/13,05:46:49,07,07,1, 11.8,1,1, -0.085, 10384.582, 527.483, 52835.791 25/02/13,05:46:49,08,07,1, 11.8,1,1, -0.085, 10384.546, 527.467, 52835.803 25/02/13,05:46:49,09,07,1, 11.8,1,1, -0.085, 10384.592, 527.493, 52835.773 25/02/13,05:46:49,10,07,1, 11.8,1,1, -0.085, 10384.593, 527.458, 52835.740 25/02/13,05:46:49,11,07,1, 11.8,1,1, -0.085, 10384.588, 527.482, 52835.708 25/02/13,05:46:49,12,07,1, 11.8,1,1, -0.085, 10384.615, 527.491, 52835.735 25/02/13,05:46:49,13,07,1, 11.8,1,1, -0.085, 10384.602, 527.501, 52835.753 25/02/13,05:46:49,14,07,1, 11.8,1,1, -0.085, 10384.605, 527.499, 52835.752 25/02/13,05:46:49,15,07,1, 11.8,1,1, -0.085, 10384.590, 527.487, 52835.722 25/02/13,05:46:49,16,07,1, 11.8,1,1, -0.085, 10384.595, 527.497, 52835.800 25/02/13,05:46:49,17,07,1, 11.8,1,1, -0.085, 10384.616, 527.492, 52835.737 25/02/13,05:46:49,18,07,1, 11.8,1,1, -0.085, 10384.635, 527.487, 52835.706 25/02/13,05:46:49,19,07,1, 11.8,1,1, -0.085, 10384.620, 527.513, 52835.735 25/02/13,05:46:50,00,09,1, 11.9,1,1, -0.087, 10384.617, 527.513, 52835.735 25/02/13,05:46:50,01,09,1, 11.9,1,1, -0.087, 10384.624, 527.537, 52835.695 25/02/13,05:46:50,02,09,1, 11.9,1,1, -0.087, 10384.645, 527.523, 52835.729 25/02/13,05:46:50,03,09,1, 11.9,1,1, -0.087, 10384.635, 527.522, 52835.646 25/02/13,05:46:50,04,09,1, 11.9,1,1, -0.087, 10384.626, 527.532, 52835.612 25/02/13,05:46:50,05,09,1, 11.9,1,1, -0.087, 10384.650, 527.536, 52835.658 25/02/13,05:46:50,06,09,1, 11.9,1,1, -0.087, 10384.657, 527.547, 52835.692 25/02/13,05:46:50,07,09,1, 11.9,1,1, -0.087, 10384.655, 527.568, 52835.661 25/02/13,05:46:50,08,09,1, 11.9,1,1, -0.087, 10384.652, 527.556, 52835.689 25/02/13,05:46:50,09,09,1, 11.9,1,1, -0.087, 10384.652, 527.579, 52835.704 25/02/13,05:46:50,10,09,1, 11.9,1,1, -0.087, 10384.680, 527.579, 52835.670 25/02/13,05:46:50,11,09,1, 11.9,1,1, -0.087, 10384.681, 527.603, 52835.719 25/02/13,05:46:50,12,09,1, 11.9,1,1, -0.087, 10384.703, 527.611, 52835.637 25/02/13,05:46:50,13,09,1, 11.9,1,1, -0.087, 10384.688, 527.621, 52835.636 25/02/13,05:46:50,14,09,1, 11.9,1,1, -0.087, 10384.705, 527.645, 52835.683 25/02/13,05:46:50,15,09,1, 11.9,1,1, -0.087, 10384.724, 527.618, 52835.680 25/02/13,05:46:50,16,09,1, 11.9,1,1, -0.087, 10384.686, 527.657, 52835.644 25/02/13,05:46:50,17,09,1, 11.9,1,1, -0.087, 10384.719, 527.648, 52835.590 25/02/13,05:46:50,18,09,1, 11.9,1,1, -0.087, 10384.697, 527.659, 52835.611 25/02/13,05:46:50,19,09,1, 11.9,1,1, -0.087, 10384.702, 527.675, 52835.586 25/02/13,05:46:51,00,08,1, 11.8,1,1, -0.089, 10384.700, 527.675, 52835.586 25/02/13,05:46:51,01,08,1, 11.8,1,1, -0.089, 10384.727, 527.700, 52835.612 25/02/13,05:46:51,02,08,1, 11.8,1,1, -0.089, 10384.715, 527.700, 52835.627 25/02/13,05:46:51,03,08,1, 11.8,1,1, -0.089, 10384.739, 527.727, 52835.627 25/02/13,05:46:51,04,08,1, 11.8,1,1, -0.089, 10384.740, 527.732, 52835.570 25/02/13,05:46:51,05,08,1, 11.8,1,1, -0.089, 10384.718, 527.742, 52835.582 25/02/13,05:46:51,06,08,1, 11.8,1,1, -0.089, 10384.764, 527.745, 52835.562 25/02/13,05:46:51,07,08,1, 11.8,1,1, -0.089, 10384.722, 527.758, 52835.578 25/02/13,05:46:51,08,08,1, 11.8,1,1, -0.089, 10384.740, 527.771, 52835.599 25/02/13,05:46:51,09,08,1, 11.8,1,1, -0.089, 10384.750, 527.786, 52835.572 25/02/13,05:46:51,10,08,1, 11.8,1,1, -0.089, 10384.745, 527.801, 52835.554 25/02/13,05:46:51,11,08,1, 11.8,1,1, -0.089, 10384.759, 527.798, 52835.527 25/02/13,05:46:51,12,08,1, 11.8,1,1, -0.089, 10384.753, 527.823, 52835.493 25/02/13,05:46:51,13,08,1, 11.8,1,1, -0.089, 10384.774, 527.826, 52835.480 25/02/13,05:46:51,14,08,1, 11.8,1,1, -0.089, 10384.777, 527.841, 52835.526 25/02/13,05:46:51,15,08,1, 11.8,1,1, -0.089, 10384.754, 527.856, 52835.578 25/02/13,05:46:51,16,08,1, 11.8,1,1, -0.089, 10384.772, 527.883, 52835.514 25/02/13,05:46:51,17,08,1, 11.8,1,1, -0.089, 10384.780, 527.884, 52835.585 25/02/13,05:46:51,18,08,1, 11.8,1,1, -0.089, 10384.801, 527.874, 52835.505 25/02/13,05:46:51,19,08,1, 11.8,1,1, -0.089, 10384.810, 527.885, 52835.453 25/02/13,05:46:52,00,07,1, 11.8,1,1, -0.089, 10384.809, 527.885, 52835.453 25/02/13,05:46:52,01,07,1, 11.8,1,1, -0.089, 10384.783, 527.919, 52835.523 25/02/13,05:46:52,02,07,1, 11.8,1,1, -0.089, 10384.817, 527.929, 52835.483 25/02/13,05:46:52,03,07,1, 11.8,1,1, -0.089, 10384.804, 527.950, 52835.501 25/02/13,05:46:52,04,07,1, 11.8,1,1, -0.089, 10384.781, 527.944, 52835.458 25/02/13,05:46:52,05,07,1, 11.8,1,1, -0.089, 10384.834, 527.987, 52835.412 25/02/13,05:46:52,06,07,1, 11.8,1,1, -0.089, 10384.816, 527.998, 52835.481 25/02/13,05:46:52,07,07,1, 11.8,1,1, -0.089, 10384.820, 527.982, 52835.445 25/02/13,05:46:52,08,07,1, 11.8,1,1, -0.089, 10384.806, 528.004, 52835.507 25/02/13,05:46:52,09,07,1, 11.8,1,1, -0.089, 10384.832, 528.013, 52835.465 25/02/13,05:46:52,10,07,1, 11.8,1,1, -0.089, 10384.820, 528.022, 52835.530 25/02/13,05:46:52,11,07,1, 11.8,1,1, -0.089, 10384.830, 528.017, 52835.470 25/02/13,05:46:52,12,07,1, 11.8,1,1, -0.089, 10384.819, 528.031, 52835.458 25/02/13,05:46:52,13,07,1, 11.8,1,1, -0.089, 10384.842, 528.041, 52835.406 25/02/13,05:46:52,14,07,1, 11.8,1,1, -0.089, 10384.833, 528.065, 52835.436 25/02/13,05:46:52,15,07,1, 11.8,1,1, -0.089, 10384.832, 528.064, 52835.451 25/02/13,05:46:52,16,07,1, 11.8,1,1, -0.089, 10384.819, 528.060, 52835.417 25/02/13,05:46:52,17,07,1, 11.8,1,1, -0.089, 10384.821, 528.064, 52835.380 25/02/13,05:46:52,18,07,1, 11.8,1,1, -0.089, 10384.830, 528.083, 52835.401 25/02/13,05:46:52,19,07,1, 11.8,1,1, -0.089, 10384.829, 528.087, 52835.332 25/02/13,05:46:53,00,07,1, 11.9,1,1, -0.084, 10384.825, 528.087, 52835.332 25/02/13,05:46:53,01,07,1, 11.9,1,1, -0.084, 10384.743, 528.106, 52835.511 25/02/13,05:46:53,02,07,1, 11.9,1,1, -0.084, 10384.786, 528.123, 52835.480 25/02/13,05:46:53,03,07,1, 11.9,1,1, -0.084, 10384.767, 528.106, 52835.463 25/02/13,05:46:53,04,07,1, 11.9,1,1, -0.084, 10384.763, 528.111, 52835.407 25/02/13,05:46:53,05,07,1, 11.9,1,1, -0.084, 10384.756, 528.115, 52835.374 25/02/13,05:46:53,06,07,1, 11.9,1,1, -0.084, 10384.766, 528.097, 52835.318 25/02/13,05:46:53,07,07,1, 11.9,1,1, -0.084, 10384.778, 528.122, 52835.358 25/02/13,05:46:53,08,07,1, 11.9,1,1, -0.084, 10384.764, 528.149, 52835.329 25/02/13,05:46:53,09,07,1, 11.9,1,1, -0.084, 10384.780, 528.114, 52835.290 25/02/13,05:46:53,10,07,1, 11.9,1,1, -0.084, 10384.737, 528.105, 52835.288 25/02/13,05:46:53,11,07,1, 11.9,1,1, -0.084, 10384.741, 528.120, 52835.310 25/02/13,05:46:53,12,07,1, 11.9,1,1, -0.084, 10384.752, 528.097, 52835.228 25/02/13,05:46:53,13,07,1, 11.9,1,1, -0.084, 10384.747, 528.095, 52835.263 25/02/13,05:46:53,14,07,1, 11.9,1,1, -0.084, 10384.750, 528.072, 52835.230 25/02/13,05:46:53,15,07,1, 11.9,1,1, -0.084, 10384.728, 528.084, 52835.227 25/02/13,05:46:53,16,07,1, 11.9,1,1, -0.084, 10384.741, 528.114, 52835.287 25/02/13,05:46:53,17,07,1, 11.9,1,1, -0.084, 10384.725, 528.107, 52835.297 25/02/13,05:46:53,18,07,1, 11.9,1,1, -0.084, 10384.704, 528.105, 52835.250 25/02/13,05:46:53,19,07,1, 11.9,1,1, -0.084, 10384.702, 528.091, 52835.233 25/02/13,05:46:54,00,07,1, 11.9,1,1, -0.088, 10384.700, 528.091, 52835.233 25/02/13,05:46:54,01,07,1, 11.9,1,1, -0.088, 10384.700, 528.085, 52835.195 25/02/13,05:46:54,02,07,1, 11.9,1,1, -0.088, 10384.702, 528.108, 52835.191 25/02/13,05:46:54,03,07,1, 11.9,1,1, -0.088, 10384.699, 528.105, 52835.187 25/02/13,05:46:54,04,07,1, 11.9,1,1, -0.088, 10384.695, 528.090, 52835.134 25/02/13,05:46:54,05,07,1, 11.9,1,1, -0.088, 10384.708, 528.115, 52835.153 25/02/13,05:46:54,06,07,1, 11.9,1,1, -0.088, 10384.698, 528.065, 52835.066 25/02/13,05:46:54,07,07,1, 11.9,1,1, -0.088, 10384.685, 528.100, 52835.104 25/02/13,05:46:54,08,07,1, 11.9,1,1, -0.088, 10384.669, 528.090, 52835.113 25/02/13,05:46:54,09,07,1, 11.9,1,1, -0.088, 10384.681, 528.085, 52835.129 25/02/13,05:46:54,10,07,1, 11.9,1,1, -0.088, 10384.669, 528.070, 52835.127 25/02/13,05:46:54,11,07,1, 11.9,1,1, -0.088, 10384.678, 528.065, 52835.088 25/02/13,05:46:54,12,07,1, 11.9,1,1, -0.088, 10384.658, 528.108, 52835.096 25/02/13,05:46:54,13,07,1, 11.9,1,1, -0.088, 10384.668, 528.095, 52835.037 25/02/13,05:46:54,14,07,1, 11.9,1,1, -0.088, 10384.703, 528.087, 52835.050 25/02/13,05:46:54,15,07,1, 11.9,1,1, -0.088, 10384.673, 528.078, 52835.070 25/02/13,05:46:54,16,07,1, 11.9,1,1, -0.088, 10384.663, 528.068, 52835.037 25/02/13,05:46:54,17,07,1, 11.9,1,1, -0.088, 10384.678, 528.066, 52834.976 25/02/13,05:46:54,18,07,1, 11.9,1,1, -0.088, 10384.687, 528.082, 52834.963 25/02/13,05:46:54,19,07,1, 11.9,1,1, -0.088, 10384.667, 528.071, 52834.961 25/02/13,05:46:55,00,08,1, 11.9,1,1, -0.090, 10384.667, 528.071, 52834.961 25/02/13,05:46:55,01,08,1, 11.9,1,1, -0.090, 10384.694, 528.069, 52834.957 25/02/13,05:46:55,02,08,1, 11.9,1,1, -0.090, 10384.681, 528.067, 52834.952 25/02/13,05:46:55,03,08,1, 11.9,1,1, -0.090, 10384.686, 528.074, 52834.995 25/02/13,05:46:55,04,08,1, 11.9,1,1, -0.090, 10384.697, 528.066, 52834.955 25/02/13,05:46:55,05,08,1, 11.9,1,1, -0.090, 10384.709, 528.095, 52834.942 25/02/13,05:46:55,06,08,1, 11.9,1,1, -0.090, 10384.686, 528.080, 52834.925 25/02/13,05:46:55,07,08,1, 11.9,1,1, -0.090, 10384.718, 528.059, 52834.916 25/02/13,05:46:55,08,08,1, 11.9,1,1, -0.090, 10384.702, 528.083, 52834.880 25/02/13,05:46:55,09,08,1, 11.9,1,1, -0.090, 10384.710, 528.085, 52834.919 25/02/13,05:46:55,10,08,1, 11.9,1,1, -0.090, 10384.716, 528.094, 52834.899 25/02/13,05:46:55,11,08,1, 11.9,1,1, -0.090, 10384.716, 528.080, 52834.870 25/02/13,05:46:55,12,08,1, 11.9,1,1, -0.090, 10384.729, 528.082, 52834.863 25/02/13,05:46:55,13,08,1, 11.9,1,1, -0.090, 10384.729, 528.096, 52834.768 25/02/13,05:46:55,14,08,1, 11.9,1,1, -0.090, 10384.721, 528.110, 52834.850 25/02/13,05:46:55,15,08,1, 11.9,1,1, -0.090, 10384.732, 528.122, 52834.817 25/02/13,05:46:55,16,08,1, 11.9,1,1, -0.090, 10384.728, 528.118, 52834.871 25/02/13,05:46:55,17,08,1, 11.9,1,1, -0.090, 10384.744, 528.113, 52834.887 25/02/13,05:46:55,18,08,1, 11.9,1,1, -0.090, 10384.762, 528.101, 52834.866 25/02/13,05:46:55,19,08,1, 11.9,1,1, -0.090, 10384.737, 528.104, 52834.881 25/02/13,05:46:56,00,07,1, 11.8,1,1, -0.086, 10384.734, 528.104, 52834.881 25/02/13,05:46:56,01,07,1, 11.8,1,1, -0.086, 10384.769, 528.109, 52834.782 25/02/13,05:46:56,02,07,1, 11.8,1,1, -0.086, 10384.774, 528.111, 52834.785 25/02/13,05:46:56,03,07,1, 11.8,1,1, -0.086, 10384.766, 528.119, 52834.798 25/02/13,05:46:56,04,07,1, 11.8,1,1, -0.086, 10384.766, 528.111, 52834.760 25/02/13,05:46:56,05,07,1, 11.8,1,1, -0.086, 10384.794, 528.111, 52834.782 25/02/13,05:46:56,06,07,1, 11.8,1,1, -0.086, 10384.802, 528.129, 52834.765 25/02/13,05:46:56,07,07,1, 11.8,1,1, -0.086, 10384.788, 528.136, 52834.745 25/02/13,05:46:56,08,07,1, 11.8,1,1, -0.086, 10384.767, 528.131, 52834.739 25/02/13,05:46:56,09,07,1, 11.8,1,1, -0.086, 10384.788, 528.139, 52834.783 25/02/13,05:46:56,10,07,1, 11.8,1,1, -0.086, 10384.825, 528.141, 52834.790 25/02/13,05:46:56,11,07,1, 11.8,1,1, -0.086, 10384.777, 528.159, 52834.792 25/02/13,05:46:56,12,07,1, 11.8,1,1, -0.086, 10384.804, 528.139, 52834.761 25/02/13,05:46:56,13,07,1, 11.8,1,1, -0.086, 10384.809, 528.127, 52834.693 25/02/13,05:46:56,14,07,1, 11.8,1,1, -0.086, 10384.815, 528.135, 52834.701 25/02/13,05:46:56,15,07,1, 11.8,1,1, -0.086, 10384.803, 528.139, 52834.686 25/02/13,05:46:56,16,07,1, 11.8,1,1, -0.086, 10384.821, 528.163, 52834.698 25/02/13,05:46:56,17,07,1, 11.8,1,1, -0.086, 10384.814, 528.147, 52834.660 25/02/13,05:46:56,18,07,1, 11.8,1,1, -0.086, 10384.821, 528.149, 52834.691 25/02/13,05:46:56,19,07,1, 11.8,1,1, -0.086, 10384.814, 528.160, 52834.655 25/02/13,05:46:57,00,08,1, 11.8,1,1, -0.089, 10384.809, 528.160, 52834.655 25/02/13,05:46:57,01,08,1, 11.8,1,1, -0.089, 10384.838, 528.168, 52834.615 25/02/13,05:46:57,02,08,1, 11.8,1,1, -0.089, 10384.872, 528.170, 52834.678 25/02/13,05:46:57,03,08,1, 11.8,1,1, -0.089, 10384.849, 528.173, 52834.649 25/02/13,05:46:57,04,08,1, 11.8,1,1, -0.089, 10384.847, 528.185, 52834.647 25/02/13,05:46:57,05,08,1, 11.8,1,1, -0.089, 10384.861, 528.174, 52834.659 25/02/13,05:46:57,06,08,1, 11.8,1,1, -0.089, 10384.857, 528.181, 52834.611 25/02/13,05:46:57,07,08,1, 11.8,1,1, -0.089, 10384.898, 528.179, 52834.636 25/02/13,05:46:57,08,08,1, 11.8,1,1, -0.089, 10384.905, 528.189, 52834.635 25/02/13,05:46:57,09,08,1, 11.8,1,1, -0.089, 10384.898, 528.201, 52834.632 25/02/13,05:46:57,10,08,1, 11.8,1,1, -0.089, 10384.925, 528.205, 52834.606 25/02/13,05:46:57,11,08,1, 11.8,1,1, -0.089, 10384.950, 528.194, 52834.584 25/02/13,05:46:57,12,08,1, 11.8,1,1, -0.089, 10384.965, 528.242, 52834.590 25/02/13,05:46:57,13,08,1, 11.8,1,1, -0.089, 10384.980, 528.204, 52834.552 25/02/13,05:46:57,14,08,1, 11.8,1,1, -0.089, 10384.980, 528.264, 52834.604 25/02/13,05:46:57,15,08,1, 11.8,1,1, -0.089, 10384.998, 528.261, 52834.547 25/02/13,05:46:57,16,08,1, 11.8,1,1, -0.089, 10385.019, 528.239, 52834.561 25/02/13,05:46:57,17,08,1, 11.8,1,1, -0.089, 10385.053, 528.272, 52834.595 25/02/13,05:46:57,18,08,1, 11.8,1,1, -0.089, 10385.081, 528.269, 52834.598 25/02/13,05:46:57,19,08,1, 11.8,1,1, -0.089, 10385.081, 528.282, 52834.548 25/02/13,05:46:58,00,07,1, 11.9,1,1, -0.088, 10385.076, 528.282, 52834.548 25/02/13,05:46:58,01,07,1, 11.9,1,1, -0.088, 10385.094, 528.278, 52834.553 25/02/13,05:46:58,02,07,1, 11.9,1,1, -0.088, 10385.107, 528.283, 52834.505 25/02/13,05:46:58,03,07,1, 11.9,1,1, -0.088, 10385.112, 528.280, 52834.504 25/02/13,05:46:58,04,07,1, 11.9,1,1, -0.088, 10385.122, 528.291, 52834.500 25/02/13,05:46:58,05,07,1, 11.9,1,1, -0.088, 10385.150, 528.266, 52834.487 25/02/13,05:46:58,06,07,1, 11.9,1,1, -0.088, 10385.144, 528.290, 52834.432 25/02/13,05:46:58,07,07,1, 11.9,1,1, -0.088, 10385.164, 528.281, 52834.420 25/02/13,05:46:58,08,07,1, 11.9,1,1, -0.088, 10385.197, 528.281, 52834.414 25/02/13,05:46:58,09,07,1, 11.9,1,1, -0.088, 10385.208, 528.288, 52834.425 25/02/13,05:46:58,10,07,1, 11.9,1,1, -0.088, 10385.230, 528.272, 52834.413 25/02/13,05:46:58,11,07,1, 11.9,1,1, -0.088, 10385.237, 528.275, 52834.426 25/02/13,05:46:58,12,07,1, 11.9,1,1, -0.088, 10385.265, 528.290, 52834.424 25/02/13,05:46:58,13,07,1, 11.9,1,1, -0.088, 10385.274, 528.299, 52834.439 25/02/13,05:46:58,14,07,1, 11.9,1,1, -0.088, 10385.321, 528.276, 52834.428 25/02/13,05:46:58,15,07,1, 11.9,1,1, -0.088, 10385.319, 528.262, 52834.364 25/02/13,05:46:58,16,07,1, 11.9,1,1, -0.088, 10385.338, 528.277, 52834.389 25/02/13,05:46:58,17,07,1, 11.9,1,1, -0.088, 10385.332, 528.253, 52834.370 25/02/13,05:46:58,18,07,1, 11.9,1,1, -0.088, 10385.351, 528.271, 52834.356 25/02/13,05:46:58,19,07,1, 11.9,1,1, -0.088, 10385.360, 528.262, 52834.350 25/02/13,05:46:59,00,07,1, 11.9,1,1, -0.091, 10385.360, 528.262, 52834.350 25/02/13,05:46:59,01,07,1, 11.9,1,1, -0.091, 10385.369, 528.263, 52834.330 25/02/13,05:46:59,02,07,1, 11.9,1,1, -0.091, 10385.376, 528.268, 52834.325 25/02/13,05:46:59,03,07,1, 11.9,1,1, -0.091, 10385.399, 528.250, 52834.351 25/02/13,05:46:59,04,07,1, 11.9,1,1, -0.091, 10385.417, 528.248, 52834.362 25/02/13,05:46:59,05,07,1, 11.9,1,1, -0.091, 10385.420, 528.240, 52834.323 25/02/13,05:46:59,06,07,1, 11.9,1,1, -0.091, 10385.430, 528.236, 52834.309 25/02/13,05:46:59,07,07,1, 11.9,1,1, -0.091, 10385.422, 528.229, 52834.295 25/02/13,05:46:59,08,07,1, 11.9,1,1, -0.091, 10385.431, 528.226, 52834.274 25/02/13,05:46:59,09,07,1, 11.9,1,1, -0.091, 10385.477, 528.229, 52834.283 25/02/13,05:46:59,10,07,1, 11.9,1,1, -0.091, 10385.489, 528.213, 52834.268 25/02/13,05:46:59,11,07,1, 11.9,1,1, -0.091, 10385.462, 528.234, 52834.269 25/02/13,05:46:59,12,07,1, 11.9,1,1, -0.091, 10385.459, 528.230, 52834.247 25/02/13,05:46:59,13,07,1, 11.9,1,1, -0.091, 10385.459, 528.233, 52834.228 25/02/13,05:46:59,14,07,1, 11.9,1,1, -0.091, 10385.472, 528.230, 52834.236 25/02/13,05:46:59,15,07,1, 11.9,1,1, -0.091, 10385.497, 528.226, 52834.199 25/02/13,05:46:59,16,07,1, 11.9,1,1, -0.091, 10385.465, 528.233, 52834.232 25/02/13,05:46:59,17,07,1, 11.9,1,1, -0.091, 10385.477, 528.231, 52834.263 25/02/13,05:46:59,18,07,1, 11.9,1,1, -0.091, 10385.491, 528.226, 52834.222 25/02/13,05:46:59,19,07,1, 11.9,1,1, -0.091, 10385.473, 528.225, 52834.236 25/02/13,05:47:00,00,08,1, 11.9,1,1, -0.088, 10385.468, 528.225, 52834.236 25/02/13,05:47:00,01,08,1, 11.9,1,1, -0.088, 10385.489, 528.250, 52834.200 25/02/13,05:47:00,02,08,1, 11.9,1,1, -0.088, 10385.466, 528.246, 52834.141 25/02/13,05:47:00,03,08,1, 11.9,1,1, -0.088, 10385.477, 528.222, 52834.141 25/02/13,05:47:00,04,08,1, 11.9,1,1, -0.088, 10385.502, 528.221, 52833.992 25/02/13,05:47:00,05,08,1, 11.9,1,1, -0.088, 10385.469, 528.254, 52834.146 25/02/13,05:47:00,06,08,1, 11.9,1,1, -0.088, 10385.481, 528.259, 52834.194 25/02/13,05:47:00,07,08,1, 11.9,1,1, -0.088, 10385.461, 528.278, 52834.139 25/02/13,05:47:00,08,08,1, 11.9,1,1, -0.088, 10385.486, 528.288, 52834.140 25/02/13,05:47:00,09,08,1, 11.9,1,1, -0.088, 10385.469, 528.279, 52834.154 25/02/13,05:47:00,10,08,1, 11.9,1,1, -0.088, 10385.483, 528.281, 52834.181 25/02/13,05:47:00,11,08,1, 11.9,1,1, -0.088, 10385.481, 528.295, 52834.202 25/02/13,05:47:00,12,08,1, 11.9,1,1, -0.088, 10385.464, 528.282, 52834.201 25/02/13,05:47:00,13,08,1, 11.9,1,1, -0.088, 10385.462, 528.305, 52834.195 25/02/13,05:47:00,14,08,1, 11.9,1,1, -0.088, 10385.461, 528.312, 52834.139 25/02/13,05:47:00,15,08,1, 11.9,1,1, -0.088, 10385.443, 528.314, 52834.142 25/02/13,05:47:00,16,08,1, 11.9,1,1, -0.088, 10385.432, 528.324, 52834.109 25/02/13,05:47:00,17,08,1, 11.9,1,1, -0.088, 10385.449, 528.306, 52834.094 25/02/13,05:47:00,18,08,1, 11.9,1,1, -0.088, 10385.430, 528.321, 52834.081 25/02/13,05:47:00,19,08,1, 11.9,1,1, -0.088, 10385.426, 528.347, 52834.099 25/02/13,05:47:01,00,08,1, 11.9,1,1, -0.087, 10385.426, 528.347, 52834.099 25/02/13,05:47:01,01,08,1, 11.9,1,1, -0.087, 10385.415, 528.335, 52834.055 25/02/13,05:47:01,02,08,1, 11.9,1,1, -0.087, 10385.412, 528.354, 52834.080 25/02/13,05:47:01,03,08,1, 11.9,1,1, -0.087, 10385.425, 528.364, 52834.088 25/02/13,05:47:01,04,08,1, 11.9,1,1, -0.087, 10385.416, 528.346, 52834.098 25/02/13,05:47:01,05,08,1, 11.9,1,1, -0.087, 10385.404, 528.389, 52834.080 25/02/13,05:47:01,06,08,1, 11.9,1,1, -0.087, 10385.383, 528.365, 52834.114 25/02/13,05:47:01,07,08,1, 11.9,1,1, -0.087, 10385.390, 528.369, 52834.108 25/02/13,05:47:01,08,08,1, 11.9,1,1, -0.087, 10385.362, 528.385, 52834.055 25/02/13,05:47:01,09,08,1, 11.9,1,1, -0.087, 10385.376, 528.388, 52834.044 25/02/13,05:47:01,10,08,1, 11.9,1,1, -0.087, 10385.376, 528.377, 52834.013 25/02/13,05:47:01,11,08,1, 11.9,1,1, -0.087, 10385.343, 528.401, 52833.980 25/02/13,05:47:01,12,08,1, 11.9,1,1, -0.087, 10385.370, 528.381, 52834.021 25/02/13,05:47:01,13,08,1, 11.9,1,1, -0.087, 10385.354, 528.396, 52833.961 25/02/13,05:47:01,14,08,1, 11.9,1,1, -0.087, 10385.332, 528.379, 52833.960 25/02/13,05:47:01,15,08,1, 11.9,1,1, -0.087, 10385.339, 528.350, 52833.934 25/02/13,05:47:01,16,08,1, 11.9,1,1, -0.087, 10385.323, 528.360, 52833.934 25/02/13,05:47:01,17,08,1, 11.9,1,1, -0.087, 10385.314, 528.348, 52833.937 25/02/13,05:47:01,18,08,1, 11.9,1,1, -0.087, 10385.323, 528.363, 52833.964 25/02/13,05:47:01,19,08,1, 11.9,1,1, -0.087, 10385.299, 528.378, 52833.952 25/02/13,05:47:02,00,08,1, 11.9,1,1, -0.093, 10385.293, 528.378, 52833.952 25/02/13,05:47:02,01,08,1, 11.9,1,1, -0.093, 10385.320, 528.334, 52833.911 25/02/13,05:47:02,02,08,1, 11.9,1,1, -0.093, 10385.281, 528.358, 52834.097 25/02/13,05:47:02,03,08,1, 11.9,1,1, -0.093, 10385.306, 528.348, 52833.899 25/02/13,05:47:02,04,08,1, 11.9,1,1, -0.093, 10385.335, 528.347, 52833.847 25/02/13,05:47:02,05,08,1, 11.9,1,1, -0.093, 10385.320, 528.327, 52833.882 25/02/13,05:47:02,06,08,1, 11.9,1,1, -0.093, 10385.299, 528.336, 52833.859 25/02/13,05:47:02,07,08,1, 11.9,1,1, -0.093, 10385.293, 528.319, 52833.840 25/02/13,05:47:02,08,08,1, 11.9,1,1, -0.093, 10385.293, 528.298, 52833.816 25/02/13,05:47:02,09,08,1, 11.9,1,1, -0.093, 10385.285, 528.324, 52833.808 25/02/13,05:47:02,10,08,1, 11.9,1,1, -0.093, 10385.286, 528.310, 52833.782 25/02/13,05:47:02,11,08,1, 11.9,1,1, -0.093, 10385.291, 528.312, 52833.795 25/02/13,05:47:02,12,08,1, 11.9,1,1, -0.093, 10385.295, 528.303, 52833.799 25/02/13,05:47:02,13,08,1, 11.9,1,1, -0.093, 10385.270, 528.284, 52833.765 25/02/13,05:47:02,14,08,1, 11.9,1,1, -0.093, 10385.277, 528.264, 52833.797 25/02/13,05:47:02,15,08,1, 11.9,1,1, -0.093, 10385.288, 528.279, 52833.749 25/02/13,05:47:02,16,08,1, 11.9,1,1, -0.093, 10385.288, 528.270, 52833.727 25/02/13,05:47:02,17,08,1, 11.9,1,1, -0.093, 10385.276, 528.260, 52833.693 25/02/13,05:47:02,18,08,1, 11.9,1,1, -0.093, 10385.287, 528.263, 52833.693 25/02/13,05:47:02,19,08,1, 11.9,1,1, -0.093, 10385.296, 528.245, 52833.700 25/02/13,05:47:03,00,07,1, 11.9,1,1, -0.087, 10385.293, 528.245, 52833.700 25/02/13,05:47:03,01,07,1, 11.9,1,1, -0.087, 10385.268, 528.244, 52833.665 25/02/13,05:47:03,02,07,1, 11.9,1,1, -0.087, 10385.274, 528.221, 52833.675 25/02/13,05:47:03,03,07,1, 11.9,1,1, -0.087, 10385.279, 528.217, 52833.684 25/02/13,05:47:03,04,07,1, 11.9,1,1, -0.087, 10385.283, 528.222, 52833.668 25/02/13,05:47:03,05,07,1, 11.9,1,1, -0.087, 10385.299, 528.201, 52833.706 25/02/13,05:47:03,06,07,1, 11.9,1,1, -0.087, 10385.295, 528.199, 52833.687 25/02/13,05:47:03,07,07,1, 11.9,1,1, -0.087, 10385.300, 528.210, 52833.679 25/02/13,05:47:03,08,07,1, 11.9,1,1, -0.087, 10385.288, 528.192, 52833.660 25/02/13,05:47:03,09,07,1, 11.9,1,1, -0.087, 10385.295, 528.188, 52833.584 25/02/13,05:47:03,10,07,1, 11.9,1,1, -0.087, 10385.285, 528.187, 52833.600 25/02/13,05:47:03,11,07,1, 11.9,1,1, -0.087, 10385.302, 528.185, 52833.597 25/02/13,05:47:03,12,07,1, 11.9,1,1, -0.087, 10385.314, 528.177, 52833.637 25/02/13,05:47:03,13,07,1, 11.9,1,1, -0.087, 10385.300, 528.167, 52833.583 25/02/13,05:47:03,14,07,1, 11.9,1,1, -0.087, 10385.288, 528.171, 52833.636 25/02/13,05:47:03,15,07,1, 11.9,1,1, -0.087, 10385.301, 528.191, 52833.620 25/02/13,05:47:03,16,07,1, 11.9,1,1, -0.087, 10385.318, 528.157, 52833.558 25/02/13,05:47:03,17,07,1, 11.9,1,1, -0.087, 10385.330, 528.172, 52833.564 25/02/13,05:47:03,18,07,1, 11.9,1,1, -0.087, 10385.332, 528.152, 52833.553 25/02/13,05:47:03,19,07,1, 11.9,1,1, -0.087, 10385.321, 528.141, 52833.589 25/02/13,05:47:04,00,07,1, 11.9,1,1, -0.092, 10385.318, 528.141, 52833.589 25/02/13,05:47:04,01,07,1, 11.9,1,1, -0.092, 10385.338, 528.158, 52833.577 25/02/13,05:47:04,02,07,1, 11.9,1,1, -0.092, 10385.330, 528.139, 52833.541 25/02/13,05:47:04,03,07,1, 11.9,1,1, -0.092, 10385.319, 528.158, 52833.508 25/02/13,05:47:04,04,07,1, 11.9,1,1, -0.092, 10385.334, 528.126, 52833.467 25/02/13,05:47:04,05,07,1, 11.9,1,1, -0.092, 10385.343, 528.142, 52833.455 25/02/13,05:47:04,06,07,1, 11.9,1,1, -0.092, 10385.354, 528.132, 52833.502 25/02/13,05:47:04,07,07,1, 11.9,1,1, -0.092, 10385.340, 528.135, 52833.531 25/02/13,05:47:04,08,07,1, 11.9,1,1, -0.092, 10385.372, 528.134, 52833.537 25/02/13,05:47:04,09,07,1, 11.9,1,1, -0.092, 10385.355, 528.141, 52833.512 25/02/13,05:47:04,10,07,1, 11.9,1,1, -0.092, 10385.366, 528.119, 52833.484 25/02/13,05:47:04,11,07,1, 11.9,1,1, -0.092, 10385.359, 528.117, 52833.484 25/02/13,05:47:04,12,07,1, 11.9,1,1, -0.092, 10385.359, 528.150, 52833.474 25/02/13,05:47:04,13,07,1, 11.9,1,1, -0.092, 10385.382, 528.142, 52833.475 25/02/13,05:47:04,14,07,1, 11.9,1,1, -0.092, 10385.376, 528.156, 52833.488 25/02/13,05:47:04,15,07,1, 11.9,1,1, -0.092, 10385.396, 528.146, 52833.425 25/02/13,05:47:04,16,07,1, 11.9,1,1, -0.092, 10385.408, 528.139, 52833.440 25/02/13,05:47:04,17,07,1, 11.9,1,1, -0.092, 10385.437, 528.139, 52833.426 25/02/13,05:47:04,18,07,1, 11.9,1,1, -0.092, 10385.416, 528.131, 52833.376 25/02/13,05:47:04,19,07,1, 11.9,1,1, -0.092, 10385.446, 528.169, 52833.397 25/02/13,05:47:05,00,07,1, 11.9,1,1, -0.089, 10385.443, 528.169, 52833.397 25/02/13,05:47:05,01,07,1, 11.9,1,1, -0.089, 10385.464, 528.141, 52833.382 25/02/13,05:47:05,02,07,1, 11.9,1,1, -0.089, 10385.460, 528.165, 52833.420 25/02/13,05:47:05,03,07,1, 11.9,1,1, -0.089, 10385.481, 528.164, 52833.425 25/02/13,05:47:05,04,07,1, 11.9,1,1, -0.089, 10385.493, 528.169, 52833.414 25/02/13,05:47:05,05,07,1, 11.9,1,1, -0.089, 10385.497, 528.193, 52833.415 25/02/13,05:47:05,06,07,1, 11.9,1,1, -0.089, 10385.495, 528.158, 52833.409 25/02/13,05:47:05,07,07,1, 11.9,1,1, -0.089, 10385.508, 528.189, 52833.437 25/02/13,05:47:05,08,07,1, 11.9,1,1, -0.089, 10385.537, 528.205, 52833.429 25/02/13,05:47:05,09,07,1, 11.9,1,1, -0.089, 10385.539, 528.168, 52833.409 25/02/13,05:47:05,10,07,1, 11.9,1,1, -0.089, 10385.547, 528.199, 52833.387 25/02/13,05:47:05,11,07,1, 11.9,1,1, -0.089, 10385.572, 528.204, 52833.334 25/02/13,05:47:05,12,07,1, 11.9,1,1, -0.089, 10385.584, 528.214, 52833.328 25/02/13,05:47:05,13,07,1, 11.9,1,1, -0.089, 10385.603, 528.223, 52833.423 25/02/13,05:47:05,14,07,1, 11.9,1,1, -0.089, 10385.607, 528.242, 52833.417 25/02/13,05:47:05,15,07,1, 11.9,1,1, -0.089, 10385.621, 528.232, 52833.420 25/02/13,05:47:05,16,07,1, 11.9,1,1, -0.089, 10385.642, 528.249, 52833.404 25/02/13,05:47:05,17,07,1, 11.9,1,1, -0.089, 10385.639, 528.237, 52833.358 25/02/13,05:47:05,18,07,1, 11.9,1,1, -0.089, 10385.645, 528.268, 52833.363 25/02/13,05:47:05,19,07,1, 11.9,1,1, -0.089, 10385.659, 528.278, 52833.357 25/02/13,05:47:06,00,06,1, 11.9,1,1, -0.089, 10385.652, 528.278, 52833.357 25/02/13,05:47:06,01,06,1, 11.9,1,1, -0.089, 10385.707, 528.285, 52833.362 25/02/13,05:47:06,02,06,1, 11.9,1,1, -0.089, 10385.686, 528.295, 52833.348 25/02/13,05:47:06,03,06,1, 11.9,1,1, -0.089, 10385.710, 528.296, 52833.315 25/02/13,05:47:06,04,06,1, 11.9,1,1, -0.089, 10385.743, 528.326, 52833.287 25/02/13,05:47:06,05,06,1, 11.9,1,1, -0.089, 10385.765, 528.330, 52833.362 25/02/13,05:47:06,06,06,1, 11.9,1,1, -0.089, 10385.767, 528.320, 52833.329 25/02/13,05:47:06,07,06,1, 11.9,1,1, -0.089, 10385.789, 528.323, 52833.387 25/02/13,05:47:06,08,06,1, 11.9,1,1, -0.089, 10385.776, 528.341, 52833.291 25/02/13,05:47:06,09,06,1, 11.9,1,1, -0.089, 10385.791, 528.377, 52833.315 25/02/13,05:47:06,10,06,1, 11.9,1,1, -0.089, 10385.801, 528.366, 52833.378 25/02/13,05:47:06,11,06,1, 11.9,1,1, -0.089, 10385.814, 528.366, 52833.355 25/02/13,05:47:06,12,06,1, 11.9,1,1, -0.089, 10385.814, 528.397, 52833.298 25/02/13,05:47:06,13,06,1, 11.9,1,1, -0.089, 10385.857, 528.386, 52833.308 25/02/13,05:47:06,14,06,1, 11.9,1,1, -0.089, 10385.857, 528.388, 52833.300 25/02/13,05:47:06,15,06,1, 11.9,1,1, -0.089, 10385.874, 528.400, 52833.286 25/02/13,05:47:06,16,06,1, 11.9,1,1, -0.089, 10385.858, 528.407, 52833.291 25/02/13,05:47:06,17,06,1, 11.9,1,1, -0.089, 10385.869, 528.398, 52833.269 25/02/13,05:47:06,18,06,1, 11.9,1,1, -0.089, 10385.907, 528.429, 52833.231 25/02/13,05:47:06,19,06,1, 11.9,1,1, -0.089, 10385.900, 528.430, 52833.231 25/02/13,05:47:07,00,08,1, 11.9,1,1, -0.084, 10385.894, 528.430, 52833.231 25/02/13,05:47:07,01,08,1, 11.9,1,1, -0.084, 10385.912, 528.461, 52833.264 25/02/13,05:47:07,02,08,1, 11.9,1,1, -0.084, 10385.944, 528.479, 52833.335 25/02/13,05:47:07,03,08,1, 11.9,1,1, -0.084, 10385.932, 528.445, 52833.249 25/02/13,05:47:07,04,08,1, 11.9,1,1, -0.084, 10385.923, 528.472, 52833.249 25/02/13,05:47:07,05,08,1, 11.9,1,1, -0.084, 10385.938, 528.487, 52833.277 25/02/13,05:47:07,06,08,1, 11.9,1,1, -0.084, 10385.945, 528.485, 52833.248 25/02/13,05:47:07,07,08,1, 11.9,1,1, -0.084, 10385.937, 528.489, 52833.240 25/02/13,05:47:07,08,08,1, 11.9,1,1, -0.084, 10385.961, 528.495, 52833.277 25/02/13,05:47:07,09,08,1, 11.9,1,1, -0.084, 10385.972, 528.505, 52833.235 25/02/13,05:47:07,10,08,1, 11.9,1,1, -0.084, 10385.961, 528.524, 52833.228 25/02/13,05:47:07,11,08,1, 11.9,1,1, -0.084, 10385.977, 528.526, 52833.167 25/02/13,05:47:07,12,08,1, 11.9,1,1, -0.084, 10385.978, 528.522, 52833.178 25/02/13,05:47:07,13,08,1, 11.9,1,1, -0.084, 10385.965, 528.587, 52833.393 25/02/13,05:47:07,14,08,1, 11.9,1,1, -0.084, 10386.013, 528.563, 52833.220 25/02/13,05:47:07,15,08,1, 11.9,1,1, -0.084, 10386.005, 528.559, 52833.163 25/02/13,05:47:07,16,08,1, 11.9,1,1, -0.084, 10385.984, 528.591, 52833.192 25/02/13,05:47:07,17,08,1, 11.9,1,1, -0.084, 10385.992, 528.573, 52833.182 25/02/13,05:47:07,18,08,1, 11.9,1,1, -0.084, 10385.977, 528.587, 52833.158 25/02/13,05:47:07,19,08,1, 11.9,1,1, -0.084, 10386.000, 528.587, 52833.123 25/02/13,05:47:08,00,08,1, 11.9,1,1, -0.088, 10385.994, 528.587, 52833.123 25/02/13,05:47:08,01,08,1, 11.9,1,1, -0.088, 10385.994, 528.605, 52833.158 25/02/13,05:47:08,02,08,1, 11.9,1,1, -0.088, 10385.987, 528.628, 52833.179 25/02/13,05:47:08,03,08,1, 11.9,1,1, -0.088, 10385.979, 528.613, 52833.124 25/02/13,05:47:08,04,08,1, 11.9,1,1, -0.088, 10385.978, 528.632, 52833.093 25/02/13,05:47:08,05,08,1, 11.9,1,1, -0.088, 10385.997, 528.618, 52833.074 25/02/13,05:47:08,06,08,1, 11.9,1,1, -0.088, 10385.984, 528.639, 52833.075 25/02/13,05:47:08,07,08,1, 11.9,1,1, -0.088, 10385.979, 528.658, 52833.086 25/02/13,05:47:08,08,08,1, 11.9,1,1, -0.088, 10385.985, 528.660, 52833.119 25/02/13,05:47:08,09,08,1, 11.9,1,1, -0.088, 10385.972, 528.672, 52833.147 25/02/13,05:47:08,10,08,1, 11.9,1,1, -0.088, 10385.974, 528.679, 52833.102 25/02/13,05:47:08,11,08,1, 11.9,1,1, -0.088, 10385.968, 528.682, 52833.088 25/02/13,05:47:08,12,08,1, 11.9,1,1, -0.088, 10385.977, 528.701, 52833.095 25/02/13,05:47:08,13,08,1, 11.9,1,1, -0.088, 10385.962, 528.702, 52833.056 25/02/13,05:47:08,14,08,1, 11.9,1,1, -0.088, 10385.980, 528.700, 52833.109 25/02/13,05:47:08,15,08,1, 11.9,1,1, -0.088, 10385.978, 528.740, 52833.123 25/02/13,05:47:08,16,08,1, 11.9,1,1, -0.088, 10385.976, 528.733, 52833.094 25/02/13,05:47:08,17,08,1, 11.9,1,1, -0.088, 10385.968, 528.734, 52833.060 25/02/13,05:47:08,18,08,1, 11.9,1,1, -0.088, 10385.976, 528.741, 52833.019 25/02/13,05:47:08,19,08,1, 11.9,1,1, -0.088, 10385.966, 528.750, 52833.034 25/02/13,05:47:09,00,08,1, 11.9,1,1, -0.086, 10385.960, 528.750, 52833.034 25/02/13,05:47:09,01,08,1, 11.9,1,1, -0.086, 10385.954, 528.779, 52833.012 25/02/13,05:47:09,02,08,1, 11.9,1,1, -0.086, 10385.959, 528.790, 52833.020 25/02/13,05:47:09,03,08,1, 11.9,1,1, -0.086, 10385.961, 528.815, 52833.016 25/02/13,05:47:09,04,08,1, 11.9,1,1, -0.086, 10385.975, 528.803, 52833.043 25/02/13,05:47:09,05,08,1, 11.9,1,1, -0.086, 10385.954, 528.813, 52832.968 25/02/13,05:47:09,06,08,1, 11.9,1,1, -0.086, 10385.974, 528.835, 52832.975 25/02/13,05:47:09,07,08,1, 11.9,1,1, -0.086, 10385.978, 528.835, 52832.995 25/02/13,05:47:09,08,08,1, 11.9,1,1, -0.086, 10385.967, 528.863, 52832.987 25/02/13,05:47:09,09,08,1, 11.9,1,1, -0.086, 10385.967, 528.871, 52832.991 25/02/13,05:47:09,10,08,1, 11.9,1,1, -0.086, 10385.944, 528.860, 52832.984 25/02/13,05:47:09,11,08,1, 11.9,1,1, -0.086, 10385.962, 528.887, 52832.959 25/02/13,05:47:09,12,08,1, 11.9,1,1, -0.086, 10385.959, 528.891, 52832.955 25/02/13,05:47:09,13,08,1, 11.9,1,1, -0.086, 10385.969, 528.896, 52832.914 25/02/13,05:47:09,14,08,1, 11.9,1,1, -0.086, 10385.962, 528.902, 52832.943 25/02/13,05:47:09,15,08,1, 11.9,1,1, -0.086, 10385.970, 528.915, 52832.925 25/02/13,05:47:09,16,08,1, 11.9,1,1, -0.086, 10385.950, 528.946, 52832.884 25/02/13,05:47:09,17,08,1, 11.9,1,1, -0.086, 10385.977, 528.962, 52832.933 25/02/13,05:47:09,18,08,1, 11.9,1,1, -0.086, 10385.959, 528.950, 52832.905 25/02/13,05:47:09,19,08,1, 11.9,1,1, -0.086, 10385.987, 528.973, 52832.895 25/02/13,05:47:10,00,06,1, 12.0,1,1, -0.088, 10385.985, 528.973, 52832.895 25/02/13,05:47:10,01,06,1, 12.0,1,1, -0.088, 10385.958, 528.995, 52832.876 25/02/13,05:47:10,02,06,1, 12.0,1,1, -0.088, 10385.953, 529.011, 52832.928 25/02/13,05:47:10,03,06,1, 12.0,1,1, -0.088, 10385.934, 528.999, 52832.944 25/02/13,05:47:10,04,06,1, 12.0,1,1, -0.088, 10385.954, 529.046, 52832.868 25/02/13,05:47:10,05,06,1, 12.0,1,1, -0.088, 10385.943, 529.019, 52832.835 25/02/13,05:47:10,06,06,1, 12.0,1,1, -0.088, 10385.968, 529.067, 52832.824 25/02/13,05:47:10,07,06,1, 12.0,1,1, -0.088, 10385.962, 529.060, 52832.832 25/02/13,05:47:10,08,06,1, 12.0,1,1, -0.088, 10385.966, 529.059, 52832.797 25/02/13,05:47:10,09,06,1, 12.0,1,1, -0.088, 10385.949, 529.094, 52832.865 25/02/13,05:47:10,10,06,1, 12.0,1,1, -0.088, 10385.965, 529.117, 52832.824 25/02/13,05:47:10,11,06,1, 12.0,1,1, -0.088, 10385.969, 529.127, 52832.846 25/02/13,05:47:10,12,06,1, 12.0,1,1, -0.088, 10385.990, 529.113, 52832.879 25/02/13,05:47:10,13,06,1, 12.0,1,1, -0.088, 10385.994, 529.116, 52832.750 25/02/13,05:47:10,14,06,1, 12.0,1,1, -0.088, 10386.011, 529.157, 52832.763 25/02/13,05:47:10,15,06,1, 12.0,1,1, -0.088, 10385.985, 529.158, 52832.818 25/02/13,05:47:10,16,06,1, 12.0,1,1, -0.088, 10385.995, 529.167, 52832.837 25/02/13,05:47:10,17,06,1, 12.0,1,1, -0.088, 10385.994, 529.180, 52832.798 25/02/13,05:47:10,18,06,1, 12.0,1,1, -0.088, 10385.991, 529.182, 52832.775 25/02/13,05:47:10,19,06,1, 12.0,1,1, -0.088, 10386.004, 529.166, 52832.726 25/02/13,05:47:11,00,06,1, 11.9,1,1, -0.087, 10386.002, 529.166, 52832.726 25/02/13,05:47:11,01,06,1, 11.9,1,1, -0.087, 10386.000, 529.211, 52832.735 25/02/13,05:47:11,02,06,1, 11.9,1,1, -0.087, 10386.008, 529.211, 52832.752 25/02/13,05:47:11,03,06,1, 11.9,1,1, -0.087, 10385.999, 529.215, 52832.754 25/02/13,05:47:11,04,06,1, 11.9,1,1, -0.087, 10386.025, 529.247, 52832.797 25/02/13,05:47:11,05,06,1, 11.9,1,1, -0.087, 10386.053, 529.251, 52832.771 25/02/13,05:47:11,06,06,1, 11.9,1,1, -0.087, 10386.024, 529.260, 52832.728 25/02/13,05:47:11,07,06,1, 11.9,1,1, -0.087, 10386.042, 529.259, 52832.718 25/02/13,05:47:11,08,06,1, 11.9,1,1, -0.087, 10386.041, 529.265, 52832.732 25/02/13,05:47:11,09,06,1, 11.9,1,1, -0.087, 10386.040, 529.264, 52832.674 25/02/13,05:47:11,10,06,1, 11.9,1,1, -0.087, 10386.078, 529.302, 52832.669 25/02/13,05:47:11,11,06,1, 11.9,1,1, -0.087, 10386.083, 529.306, 52832.667 25/02/13,05:47:11,12,06,1, 11.9,1,1, -0.087, 10386.087, 529.310, 52832.630 25/02/13,05:47:11,13,06,1, 11.9,1,1, -0.087, 10386.118, 529.336, 52832.618 25/02/13,05:47:11,14,06,1, 11.9,1,1, -0.087, 10386.126, 529.365, 52832.667 25/02/13,05:47:11,15,06,1, 11.9,1,1, -0.087, 10386.136, 529.358, 52832.709 25/02/13,05:47:11,16,06,1, 11.9,1,1, -0.087, 10386.126, 529.351, 52832.685 25/02/13,05:47:11,17,06,1, 11.9,1,1, -0.087, 10386.141, 529.396, 52832.712 25/02/13,05:47:11,18,06,1, 11.9,1,1, -0.087, 10386.132, 529.383, 52832.684 25/02/13,05:47:11,19,06,1, 11.9,1,1, -0.087, 10386.164, 529.424, 52832.643 25/02/13,05:47:12,00,06,1, 11.9,1,1, -0.088, 10386.161, 529.424, 52832.643 25/02/13,05:47:12,01,06,1, 11.9,1,1, -0.088, 10386.196, 529.433, 52832.661 25/02/13,05:47:12,02,06,1, 11.9,1,1, -0.088, 10386.198, 529.479, 52832.685 25/02/13,05:47:12,03,06,1, 11.9,1,1, -0.088, 10386.191, 529.432, 52832.697 25/02/13,05:47:12,04,06,1, 11.9,1,1, -0.088, 10386.221, 529.463, 52832.672 25/02/13,05:47:12,05,06,1, 11.9,1,1, -0.088, 10386.233, 529.457, 52832.654 25/02/13,05:47:12,06,06,1, 11.9,1,1, -0.088, 10386.197, 529.487, 52832.594 25/02/13,05:47:12,07,06,1, 11.9,1,1, -0.088, 10386.247, 529.500, 52832.596 25/02/13,05:47:12,08,06,1, 11.9,1,1, -0.088, 10386.252, 529.513, 52832.588 25/02/13,05:47:12,09,06,1, 11.9,1,1, -0.088, 10386.241, 529.509, 52832.615 25/02/13,05:47:12,10,06,1, 11.9,1,1, -0.088, 10386.288, 529.530, 52832.628 25/02/13,05:47:12,11,06,1, 11.9,1,1, -0.088, 10386.266, 529.495, 52832.641 25/02/13,05:47:12,12,06,1, 11.9,1,1, -0.088, 10386.253, 529.539, 52832.633 25/02/13,05:47:12,13,06,1, 11.9,1,1, -0.088, 10386.298, 529.538, 52832.618 25/02/13,05:47:12,14,06,1, 11.9,1,1, -0.088, 10386.298, 529.546, 52832.609 25/02/13,05:47:12,15,06,1, 11.9,1,1, -0.088, 10386.315, 529.545, 52832.598 25/02/13,05:47:12,16,06,1, 11.9,1,1, -0.088, 10386.325, 529.556, 52832.570 25/02/13,05:47:12,17,06,1, 11.9,1,1, -0.088, 10386.332, 529.568, 52832.572 25/02/13,05:47:12,18,06,1, 11.9,1,1, -0.088, 10386.337, 529.579, 52832.589 25/02/13,05:47:12,19,06,1, 11.9,1,1, -0.088, 10386.357, 529.574, 52832.541 25/02/13,05:47:13,00,06,1, 11.9,1,1, -0.087, 10386.353, 529.574, 52832.541 25/02/13,05:47:13,01,06,1, 11.9,1,1, -0.087, 10386.361, 529.597, 52832.491 25/02/13,05:47:13,02,06,1, 11.9,1,1, -0.087, 10386.367, 529.592, 52832.548 25/02/13,05:47:13,03,06,1, 11.9,1,1, -0.087, 10386.378, 529.611, 52832.555 25/02/13,05:47:13,04,06,1, 11.9,1,1, -0.087, 10386.380, 529.612, 52832.618 25/02/13,05:47:13,05,06,1, 11.9,1,1, -0.087, 10386.388, 529.635, 52832.587 25/02/13,05:47:13,06,06,1, 11.9,1,1, -0.087, 10386.388, 529.628, 52832.573 25/02/13,05:47:13,07,06,1, 11.9,1,1, -0.087, 10386.403, 529.595, 52832.524 25/02/13,05:47:13,08,06,1, 11.9,1,1, -0.087, 10386.409, 529.625, 52832.550 25/02/13,05:47:13,09,06,1, 11.9,1,1, -0.087, 10386.425, 529.610, 52832.540 25/02/13,05:47:13,10,06,1, 11.9,1,1, -0.087, 10386.425, 529.610, 52832.485 25/02/13,05:47:13,11,06,1, 11.9,1,1, -0.087, 10386.428, 529.640, 52832.512 25/02/13,05:47:13,12,06,1, 11.9,1,1, -0.087, 10386.470, 529.632, 52832.456 25/02/13,05:47:13,13,06,1, 11.9,1,1, -0.087, 10386.436, 529.652, 52832.432 25/02/13,05:47:13,14,06,1, 11.9,1,1, -0.087, 10386.436, 529.641, 52832.418 25/02/13,05:47:13,15,06,1, 11.9,1,1, -0.087, 10386.463, 529.649, 52832.414 25/02/13,05:47:13,16,06,1, 11.9,1,1, -0.087, 10386.486, 529.651, 52832.438 25/02/13,05:47:13,17,06,1, 11.9,1,1, -0.087, 10386.499, 529.655, 52832.487 25/02/13,05:47:13,18,06,1, 11.9,1,1, -0.087, 10386.504, 529.645, 52832.487 25/02/13,05:47:13,19,06,1, 11.9,1,1, -0.087, 10386.511, 529.669, 52832.439 25/02/13,05:47:14,00,07,1, 11.9,1,1, -0.089, 10386.503, 529.669, 52832.439 25/02/13,05:47:14,01,07,1, 11.9,1,1, -0.089, 10386.556, 529.661, 52832.445 25/02/13,05:47:14,02,07,1, 11.9,1,1, -0.089, 10386.557, 529.659, 52832.440 25/02/13,05:47:14,03,07,1, 11.9,1,1, -0.089, 10386.573, 529.662, 52832.380 25/02/13,05:47:14,04,07,1, 11.9,1,1, -0.089, 10386.566, 529.657, 52832.417 25/02/13,05:47:14,05,07,1, 11.9,1,1, -0.089, 10386.619, 529.669, 52832.398 25/02/13,05:47:14,06,07,1, 11.9,1,1, -0.089, 10386.597, 529.679, 52832.381 25/02/13,05:47:14,07,07,1, 11.9,1,1, -0.089, 10386.637, 529.661, 52832.355 25/02/13,05:47:14,08,07,1, 11.9,1,1, -0.089, 10386.640, 529.649, 52832.336 25/02/13,05:47:14,09,07,1, 11.9,1,1, -0.089, 10386.645, 529.665, 52832.362 25/02/13,05:47:14,10,07,1, 11.9,1,1, -0.089, 10386.667, 529.694, 52832.406 25/02/13,05:47:14,11,07,1, 11.9,1,1, -0.089, 10386.649, 529.670, 52832.380 25/02/13,05:47:14,12,07,1, 11.9,1,1, -0.089, 10386.680, 529.669, 52832.365 25/02/13,05:47:14,13,07,1, 11.9,1,1, -0.089, 10386.699, 529.665, 52832.368 25/02/13,05:47:14,14,07,1, 11.9,1,1, -0.089, 10386.688, 529.649, 52832.300 25/02/13,05:47:14,15,07,1, 11.9,1,1, -0.089, 10386.701, 529.667, 52832.281 25/02/13,05:47:14,16,07,1, 11.9,1,1, -0.089, 10386.741, 529.659, 52832.273 25/02/13,05:47:14,17,07,1, 11.9,1,1, -0.089, 10386.752, 529.670, 52832.310 25/02/13,05:47:14,18,07,1, 11.9,1,1, -0.089, 10386.755, 529.656, 52832.277 25/02/13,05:47:14,19,07,1, 11.9,1,1, -0.089, 10386.798, 529.649, 52832.347 25/02/13,05:47:15,00,07,1, 11.9,1,1, -0.089, 10386.795, 529.649, 52832.347 25/02/13,05:47:15,01,07,1, 11.9,1,1, -0.089, 10386.793, 529.638, 52832.262 25/02/13,05:47:15,02,07,1, 11.9,1,1, -0.089, 10386.809, 529.650, 52832.301 25/02/13,05:47:15,03,07,1, 11.9,1,1, -0.089, 10386.814, 529.655, 52832.287 25/02/13,05:47:15,04,07,1, 11.9,1,1, -0.089, 10386.817, 529.649, 52832.312 25/02/13,05:47:15,05,07,1, 11.9,1,1, -0.089, 10386.826, 529.653, 52832.354 25/02/13,05:47:15,06,07,1, 11.9,1,1, -0.089, 10386.841, 529.649, 52832.345 25/02/13,05:47:15,07,07,1, 11.9,1,1, -0.089, 10386.856, 529.641, 52832.300 25/02/13,05:47:15,08,07,1, 11.9,1,1, -0.089, 10386.846, 529.638, 52832.303 25/02/13,05:47:15,09,07,1, 11.9,1,1, -0.089, 10386.857, 529.638, 52832.305 25/02/13,05:47:15,10,07,1, 11.9,1,1, -0.089, 10386.858, 529.645, 52832.275 25/02/13,05:47:15,11,07,1, 11.9,1,1, -0.089, 10386.907, 529.635, 52832.284 25/02/13,05:47:15,12,07,1, 11.9,1,1, -0.089, 10386.905, 529.618, 52832.273 25/02/13,05:47:15,13,07,1, 11.9,1,1, -0.089, 10386.913, 529.635, 52832.262 25/02/13,05:47:15,14,07,1, 11.9,1,1, -0.089, 10386.909, 529.638, 52832.232 25/02/13,05:47:15,15,07,1, 11.9,1,1, -0.089, 10386.925, 529.579, 52832.228 25/02/13,05:47:15,16,07,1, 11.9,1,1, -0.089, 10386.949, 529.635, 52832.259 25/02/13,05:47:15,17,07,1, 11.9,1,1, -0.089, 10386.927, 529.640, 52832.280 25/02/13,05:47:15,18,07,1, 11.9,1,1, -0.089, 10386.942, 529.620, 52832.274 25/02/13,05:47:15,19,07,1, 11.9,1,1, -0.089, 10386.961, 529.623, 52832.280 25/02/13,05:47:16,00,07,1, 11.9,1,1, -0.085, 10386.953, 529.623, 52832.280 25/02/13,05:47:16,01,07,1, 11.9,1,1, -0.085, 10386.970, 529.617, 52832.282 25/02/13,05:47:16,02,07,1, 11.9,1,1, -0.085, 10386.987, 529.628, 52832.245 25/02/13,05:47:16,03,07,1, 11.9,1,1, -0.085, 10386.981, 529.602, 52832.243 25/02/13,05:47:16,04,07,1, 11.9,1,1, -0.085, 10387.009, 529.613, 52832.240 25/02/13,05:47:16,05,07,1, 11.9,1,1, -0.085, 10387.015, 529.600, 52832.242 25/02/13,05:47:16,06,07,1, 11.9,1,1, -0.085, 10387.004, 529.630, 52832.186 25/02/13,05:47:16,07,07,1, 11.9,1,1, -0.085, 10387.038, 529.626, 52832.174 25/02/13,05:47:16,08,07,1, 11.9,1,1, -0.085, 10387.037, 529.612, 52832.196 25/02/13,05:47:16,09,07,1, 11.9,1,1, -0.085, 10387.056, 529.626, 52832.142 25/02/13,05:47:16,10,07,1, 11.9,1,1, -0.085, 10387.105, 529.644, 52832.254 25/02/13,05:47:16,11,07,1, 11.9,1,1, -0.085, 10387.076, 529.656, 52832.284 25/02/13,05:47:16,12,07,1, 11.9,1,1, -0.085, 10387.099, 529.663, 52832.263 25/02/13,05:47:16,13,07,1, 11.9,1,1, -0.085, 10387.128, 529.680, 52832.316 25/02/13,05:47:16,14,07,1, 11.9,1,1, -0.085, 10387.119, 529.669, 52832.265 25/02/13,05:47:16,15,07,1, 11.9,1,1, -0.085, 10387.136, 529.683, 52832.289 25/02/13,05:47:16,16,07,1, 11.9,1,1, -0.085, 10387.163, 529.694, 52832.213 25/02/13,05:47:16,17,07,1, 11.9,1,1, -0.085, 10387.182, 529.684, 52832.219 25/02/13,05:47:16,18,07,1, 11.9,1,1, -0.085, 10387.197, 529.733, 52832.240 25/02/13,05:47:16,19,07,1, 11.9,1,1, -0.085, 10387.195, 529.708, 52832.250 25/02/13,05:47:17,00,07,1, 11.9,1,1, -0.090, 10387.187, 529.708, 52832.250 25/02/13,05:47:17,01,07,1, 11.9,1,1, -0.090, 10387.218, 529.741, 52832.250 25/02/13,05:47:17,02,07,1, 11.9,1,1, -0.090, 10387.239, 529.764, 52832.222 25/02/13,05:47:17,03,07,1, 11.9,1,1, -0.090, 10387.221, 529.768, 52832.211 25/02/13,05:47:17,04,07,1, 11.9,1,1, -0.090, 10387.261, 529.771, 52832.271 25/02/13,05:47:17,05,07,1, 11.9,1,1, -0.090, 10387.271, 529.795, 52832.335 25/02/13,05:47:17,06,07,1, 11.9,1,1, -0.090, 10387.275, 529.801, 52832.288 25/02/13,05:47:17,07,07,1, 11.9,1,1, -0.090, 10387.276, 529.809, 52832.286 25/02/13,05:47:17,08,07,1, 11.9,1,1, -0.090, 10387.298, 529.834, 52832.260 25/02/13,05:47:17,09,07,1, 11.9,1,1, -0.090, 10387.338, 529.831, 52832.237 25/02/13,05:47:17,10,07,1, 11.9,1,1, -0.090, 10387.341, 529.854, 52832.302 25/02/13,05:47:17,11,07,1, 11.9,1,1, -0.090, 10387.395, 529.888, 52832.321 25/02/13,05:47:17,12,07,1, 11.9,1,1, -0.090, 10387.406, 529.917, 52832.252 25/02/13,05:47:17,13,07,1, 11.9,1,1, -0.090, 10387.420, 529.903, 52832.254 25/02/13,05:47:17,14,07,1, 11.9,1,1, -0.090, 10387.444, 529.935, 52832.321 25/02/13,05:47:17,15,07,1, 11.9,1,1, -0.090, 10387.455, 529.929, 52832.239 25/02/13,05:47:17,16,07,1, 11.9,1,1, -0.090, 10387.479, 529.960, 52832.291 25/02/13,05:47:17,17,07,1, 11.9,1,1, -0.090, 10387.508, 529.990, 52832.314 25/02/13,05:47:17,18,07,1, 11.9,1,1, -0.090, 10387.501, 529.974, 52832.259 25/02/13,05:47:17,19,07,1, 11.9,1,1, -0.090, 10387.550, 530.023, 52832.383 25/02/13,05:47:18,00,07,1, 11.9,1,1, -0.089, 10387.546, 530.023, 52832.383 25/02/13,05:47:18,01,07,1, 11.9,1,1, -0.089, 10387.585, 530.037, 52832.400 25/02/13,05:47:18,02,07,1, 11.9,1,1, -0.089, 10387.599, 530.054, 52832.303 25/02/13,05:47:18,03,07,1, 11.9,1,1, -0.089, 10387.617, 530.066, 52832.324 25/02/13,05:47:18,04,07,1, 11.9,1,1, -0.089, 10387.621, 530.089, 52832.405 25/02/13,05:47:18,05,07,1, 11.9,1,1, -0.089, 10387.632, 530.071, 52832.348 25/02/13,05:47:18,06,07,1, 11.9,1,1, -0.089, 10387.653, 530.096, 52832.333 25/02/13,05:47:18,07,07,1, 11.9,1,1, -0.089, 10387.656, 530.104, 52832.366 25/02/13,05:47:18,08,07,1, 11.9,1,1, -0.089, 10387.692, 530.107, 52832.340 25/02/13,05:47:18,09,07,1, 11.9,1,1, -0.089, 10387.678, 530.136, 52832.363 25/02/13,05:47:18,10,07,1, 11.9,1,1, -0.089, 10387.745, 530.149, 52832.346 25/02/13,05:47:18,11,07,1, 11.9,1,1, -0.089, 10387.735, 530.151, 52832.411 25/02/13,05:47:18,12,07,1, 11.9,1,1, -0.089, 10387.746, 530.162, 52832.393 25/02/13,05:47:18,13,07,1, 11.9,1,1, -0.089, 10387.790, 530.194, 52832.365 25/02/13,05:47:18,14,07,1, 11.9,1,1, -0.089, 10387.751, 530.183, 52832.420 25/02/13,05:47:18,15,07,1, 11.9,1,1, -0.089, 10387.750, 530.202, 52832.404 25/02/13,05:47:18,16,07,1, 11.9,1,1, -0.089, 10387.793, 530.219, 52832.374 25/02/13,05:47:18,17,07,1, 11.9,1,1, -0.089, 10387.800, 530.198, 52832.370 25/02/13,05:47:18,18,07,1, 11.9,1,1, -0.089, 10387.773, 530.198, 52832.373 25/02/13,05:47:18,19,07,1, 11.9,1,1, -0.089, 10387.817, 530.238, 52832.376 25/02/13,05:47:19,00,07,1, 11.9,1,1, -0.089, 10387.813, 530.238, 52832.376 25/02/13,05:47:19,01,07,1, 11.9,1,1, -0.089, 10387.855, 530.245, 52832.441 25/02/13,05:47:19,02,07,1, 11.9,1,1, -0.089, 10387.840, 530.246, 52832.379 25/02/13,05:47:19,03,07,1, 11.9,1,1, -0.089, 10387.853, 530.247, 52832.386 25/02/13,05:47:19,04,07,1, 11.9,1,1, -0.089, 10387.851, 530.254, 52832.402 25/02/13,05:47:19,05,07,1, 11.9,1,1, -0.089, 10387.806, 530.284, 52832.344 25/02/13,05:47:19,06,07,1, 11.9,1,1, -0.089, 10387.881, 530.294, 52832.409 25/02/13,05:47:19,07,07,1, 11.9,1,1, -0.089, 10387.849, 530.282, 52832.385 25/02/13,05:47:19,08,07,1, 11.9,1,1, -0.089, 10387.850, 530.272, 52832.385 25/02/13,05:47:19,09,07,1, 11.9,1,1, -0.089, 10387.857, 530.300, 52832.426 25/02/13,05:47:19,10,07,1, 11.9,1,1, -0.089, 10387.865, 530.309, 52832.396 25/02/13,05:47:19,11,07,1, 11.9,1,1, -0.089, 10387.883, 530.328, 52832.412 25/02/13,05:47:19,12,07,1, 11.9,1,1, -0.089, 10387.886, 530.324, 52832.376 25/02/13,05:47:19,13,07,1, 11.9,1,1, -0.089, 10387.854, 530.306, 52832.416 25/02/13,05:47:19,14,07,1, 11.9,1,1, -0.089, 10387.886, 530.317, 52832.433 25/02/13,05:47:19,15,07,1, 11.9,1,1, -0.089, 10387.899, 530.299, 52832.423 25/02/13,05:47:19,16,07,1, 11.9,1,1, -0.089, 10387.884, 530.322, 52832.405 25/02/13,05:47:19,17,07,1, 11.9,1,1, -0.089, 10387.895, 530.324, 52832.431 25/02/13,05:47:19,18,07,1, 11.9,1,1, -0.089, 10387.893, 530.322, 52832.397 25/02/13,05:47:19,19,07,1, 11.9,1,1, -0.089, 10387.915, 530.322, 52832.432 25/02/13,05:47:20,00,09,1, 11.8,1,1, -0.087, 10387.913, 530.322, 52832.432 25/02/13,05:47:20,01,09,1, 11.8,1,1, -0.087, 10387.917, 530.347, 52832.474 25/02/13,05:47:20,02,09,1, 11.8,1,1, -0.087, 10387.948, 530.338, 52832.425 25/02/13,05:47:20,03,09,1, 11.8,1,1, -0.087, 10387.913, 530.323, 52832.447 25/02/13,05:47:20,04,09,1, 11.8,1,1, -0.087, 10387.937, 530.337, 52832.342 25/02/13,05:47:20,05,09,1, 11.8,1,1, -0.087, 10387.941, 530.356, 52832.374 25/02/13,05:47:20,06,09,1, 11.8,1,1, -0.087, 10387.942, 530.326, 52832.361 25/02/13,05:47:20,07,09,1, 11.8,1,1, -0.087, 10387.967, 530.329, 52832.422 25/02/13,05:47:20,08,09,1, 11.8,1,1, -0.087, 10387.954, 530.299, 52832.354 25/02/13,05:47:20,09,09,1, 11.8,1,1, -0.087, 10388.003, 530.339, 52832.424 25/02/13,05:47:20,10,09,1, 11.8,1,1, -0.087, 10388.026, 530.332, 52832.404 25/02/13,05:47:20,11,09,1, 11.8,1,1, -0.087, 10387.998, 530.340, 52832.391 25/02/13,05:47:20,12,09,1, 11.8,1,1, -0.087, 10387.991, 530.335, 52832.400 25/02/13,05:47:20,13,09,1, 11.8,1,1, -0.087, 10388.021, 530.331, 52832.423 25/02/13,05:47:20,14,09,1, 11.8,1,1, -0.087, 10388.038, 530.314, 52832.438 25/02/13,05:47:20,15,09,1, 11.8,1,1, -0.087, 10388.053, 530.325, 52832.411 25/02/13,05:47:20,16,09,1, 11.8,1,1, -0.087, 10387.998, 530.317, 52832.386 25/02/13,05:47:20,17,09,1, 11.8,1,1, -0.087, 10388.043, 530.319, 52832.361 25/02/13,05:47:20,18,09,1, 11.8,1,1, -0.087, 10388.020, 530.329, 52832.379 25/02/13,05:47:20,19,09,1, 11.8,1,1, -0.087, 10388.042, 530.332, 52832.416 25/02/13,05:47:21,00,09,1, 11.9,1,1, -0.090, 10388.038, 530.332, 52832.416 25/02/13,05:47:21,01,09,1, 11.9,1,1, -0.090, 10388.063, 530.332, 52832.352 25/02/13,05:47:21,02,09,1, 11.9,1,1, -0.090, 10388.078, 530.338, 52832.442 25/02/13,05:47:21,03,09,1, 11.9,1,1, -0.090, 10388.099, 530.328, 52832.339 25/02/13,05:47:21,04,09,1, 11.9,1,1, -0.090, 10388.093, 530.330, 52832.358 25/02/13,05:47:21,05,09,1, 11.9,1,1, -0.090, 10388.106, 530.331, 52832.373 25/02/13,05:47:21,06,09,1, 11.9,1,1, -0.090, 10388.113, 530.331, 52832.402 25/02/13,05:47:21,07,09,1, 11.9,1,1, -0.090, 10388.103, 530.331, 52832.411 25/02/13,05:47:21,08,09,1, 11.9,1,1, -0.090, 10388.131, 530.325, 52832.427 25/02/13,05:47:21,09,09,1, 11.9,1,1, -0.090, 10388.114, 530.336, 52832.404 25/02/13,05:47:21,10,09,1, 11.9,1,1, -0.090, 10388.116, 530.329, 52832.338 25/02/13,05:47:21,11,09,1, 11.9,1,1, -0.090, 10388.143, 530.332, 52832.372 25/02/13,05:47:21,12,09,1, 11.9,1,1, -0.090, 10388.165, 530.365, 52832.341 25/02/13,05:47:21,13,09,1, 11.9,1,1, -0.090, 10388.163, 530.338, 52832.351 25/02/13,05:47:21,14,09,1, 11.9,1,1, -0.090, 10388.200, 530.327, 52832.382 25/02/13,05:47:21,15,09,1, 11.9,1,1, -0.090, 10388.202, 530.310, 52832.339 25/02/13,05:47:21,16,09,1, 11.9,1,1, -0.090, 10388.179, 530.339, 52832.350 25/02/13,05:47:21,17,09,1, 11.9,1,1, -0.090, 10388.195, 530.348, 52832.329 25/02/13,05:47:21,18,09,1, 11.9,1,1, -0.090, 10388.219, 530.326, 52832.340 25/02/13,05:47:21,19,09,1, 11.9,1,1, -0.090, 10388.229, 530.357, 52832.415 25/02/13,05:47:22,00,08,1, 12.0,1,1, -0.091, 10388.222, 530.357, 52832.415 25/02/13,05:47:22,01,08,1, 12.0,1,1, -0.091, 10388.242, 530.339, 52832.332 25/02/13,05:47:22,02,08,1, 12.0,1,1, -0.091, 10388.252, 530.354, 52832.345 25/02/13,05:47:22,03,08,1, 12.0,1,1, -0.091, 10388.239, 530.334, 52832.396 25/02/13,05:47:22,04,08,1, 12.0,1,1, -0.091, 10388.282, 530.360, 52832.455 25/02/13,05:47:22,05,08,1, 12.0,1,1, -0.091, 10388.275, 530.369, 52832.284 25/02/13,05:47:22,06,08,1, 12.0,1,1, -0.091, 10388.274, 530.340, 52832.282 25/02/13,05:47:22,07,08,1, 12.0,1,1, -0.091, 10388.301, 530.347, 52832.296 25/02/13,05:47:22,08,08,1, 12.0,1,1, -0.091, 10388.333, 530.368, 52832.392 25/02/13,05:47:22,09,08,1, 12.0,1,1, -0.091, 10388.321, 530.369, 52832.334 25/02/13,05:47:22,10,08,1, 12.0,1,1, -0.091, 10388.325, 530.365, 52832.355 25/02/13,05:47:22,11,08,1, 12.0,1,1, -0.091, 10388.350, 530.387, 52832.350 25/02/13,05:47:22,12,08,1, 12.0,1,1, -0.091, 10388.377, 530.398, 52832.343 25/02/13,05:47:22,13,08,1, 12.0,1,1, -0.091, 10388.380, 530.424, 52832.388 25/02/13,05:47:22,14,08,1, 12.0,1,1, -0.091, 10388.369, 530.398, 52832.390 25/02/13,05:47:22,15,08,1, 12.0,1,1, -0.091, 10388.417, 530.434, 52832.369 25/02/13,05:47:22,16,08,1, 12.0,1,1, -0.091, 10388.415, 530.453, 52832.378 25/02/13,05:47:22,17,08,1, 12.0,1,1, -0.091, 10388.438, 530.445, 52832.371 25/02/13,05:47:22,18,08,1, 12.0,1,1, -0.091, 10388.451, 530.468, 52832.336 25/02/13,05:47:22,19,08,1, 12.0,1,1, -0.091, 10388.464, 530.437, 52832.342 25/02/13,05:47:23,00,08,1, 11.9,1,1, -0.089, 10388.464, 530.437, 52832.342 25/02/13,05:47:23,01,08,1, 11.9,1,1, -0.089, 10388.502, 530.486, 52832.339 25/02/13,05:47:23,02,08,1, 11.9,1,1, -0.089, 10388.523, 530.491, 52832.322 25/02/13,05:47:23,03,08,1, 11.9,1,1, -0.089, 10388.533, 530.490, 52832.344 25/02/13,05:47:23,04,08,1, 11.9,1,1, -0.089, 10388.525, 530.499, 52832.337 25/02/13,05:47:23,05,08,1, 11.9,1,1, -0.089, 10388.584, 530.500, 52832.332 25/02/13,05:47:23,06,08,1, 11.9,1,1, -0.089, 10388.594, 530.503, 52832.312 25/02/13,05:47:23,07,08,1, 11.9,1,1, -0.089, 10388.612, 530.532, 52832.335 25/02/13,05:47:23,08,08,1, 11.9,1,1, -0.089, 10388.629, 530.507, 52832.358 25/02/13,05:47:23,09,08,1, 11.9,1,1, -0.089, 10388.668, 530.514, 52832.378 25/02/13,05:47:23,10,08,1, 11.9,1,1, -0.089, 10388.669, 530.503, 52832.332 25/02/13,05:47:23,11,08,1, 11.9,1,1, -0.089, 10388.700, 530.511, 52832.321 25/02/13,05:47:23,12,08,1, 11.9,1,1, -0.089, 10388.679, 530.539, 52832.127 25/02/13,05:47:23,13,08,1, 11.9,1,1, -0.089, 10388.754, 530.517, 52832.324 25/02/13,05:47:23,14,08,1, 11.9,1,1, -0.089, 10388.803, 530.533, 52832.247 25/02/13,05:47:23,15,08,1, 11.9,1,1, -0.089, 10388.784, 530.545, 52832.276 25/02/13,05:47:23,16,08,1, 11.9,1,1, -0.089, 10388.793, 530.544, 52832.307 25/02/13,05:47:23,17,08,1, 11.9,1,1, -0.089, 10388.832, 530.547, 52832.276 25/02/13,05:47:23,18,08,1, 11.9,1,1, -0.089, 10388.827, 530.532, 52832.268 25/02/13,05:47:23,19,08,1, 11.9,1,1, -0.089, 10388.849, 530.561, 52832.233 25/02/13,05:47:24,00,08,1, 11.9,1,1, -0.089, 10388.848, 530.561, 52832.233 25/02/13,05:47:24,01,08,1, 11.9,1,1, -0.089, 10388.879, 530.560, 52832.290 25/02/13,05:47:24,02,08,1, 11.9,1,1, -0.089, 10388.916, 530.577, 52832.310 25/02/13,05:47:24,03,08,1, 11.9,1,1, -0.089, 10388.927, 530.560, 52832.277 25/02/13,05:47:24,04,08,1, 11.9,1,1, -0.089, 10388.935, 530.556, 52832.276 25/02/13,05:47:24,05,08,1, 11.9,1,1, -0.089, 10388.959, 530.564, 52832.219 25/02/13,05:47:24,06,08,1, 11.9,1,1, -0.089, 10388.976, 530.545, 52832.221 25/02/13,05:47:24,07,08,1, 11.9,1,1, -0.089, 10388.987, 530.551, 52832.196 25/02/13,05:47:24,08,08,1, 11.9,1,1, -0.089, 10389.003, 530.559, 52832.222 25/02/13,05:47:24,09,08,1, 11.9,1,1, -0.089, 10389.010, 530.585, 52832.225 25/02/13,05:47:24,10,08,1, 11.9,1,1, -0.089, 10389.039, 530.587, 52832.228 25/02/13,05:47:24,11,08,1, 11.9,1,1, -0.089, 10389.063, 530.600, 52832.236 25/02/13,05:47:24,12,08,1, 11.9,1,1, -0.089, 10389.080, 530.563, 52832.183 25/02/13,05:47:24,13,08,1, 11.9,1,1, -0.089, 10389.100, 530.559, 52832.208 25/02/13,05:47:24,14,08,1, 11.9,1,1, -0.089, 10389.095, 530.567, 52832.199 25/02/13,05:47:24,15,08,1, 11.9,1,1, -0.089, 10389.142, 530.574, 52832.244 25/02/13,05:47:24,16,08,1, 11.9,1,1, -0.089, 10389.151, 530.575, 52832.223 25/02/13,05:47:24,17,08,1, 11.9,1,1, -0.089, 10389.155, 530.565, 52832.196 25/02/13,05:47:24,18,08,1, 11.9,1,1, -0.089, 10389.174, 530.566, 52832.149 25/02/13,05:47:24,19,08,1, 11.9,1,1, -0.089, 10389.194, 530.561, 52832.128 25/02/13,05:47:25,00,08,1, 12.0,1,1, -0.089, 10389.190, 530.561, 52832.128 25/02/13,05:47:25,01,08,1, 12.0,1,1, -0.089, 10389.249, 530.559, 52832.132 25/02/13,05:47:25,02,08,1, 12.0,1,1, -0.089, 10389.244, 530.547, 52832.125 25/02/13,05:47:25,03,08,1, 12.0,1,1, -0.089, 10389.257, 530.550, 52832.154 25/02/13,05:47:25,04,08,1, 12.0,1,1, -0.089, 10389.270, 530.536, 52832.217 25/02/13,05:47:25,05,08,1, 12.0,1,1, -0.089, 10389.298, 530.524, 52832.103 25/02/13,05:47:25,06,08,1, 12.0,1,1, -0.089, 10389.304, 530.556, 52832.141 25/02/13,05:47:25,07,08,1, 12.0,1,1, -0.089, 10389.309, 530.539, 52832.134 25/02/13,05:47:25,08,08,1, 12.0,1,1, -0.089, 10389.335, 530.531, 52832.163 25/02/13,05:47:25,09,08,1, 12.0,1,1, -0.089, 10389.354, 530.540, 52832.129 25/02/13,05:47:25,10,08,1, 12.0,1,1, -0.089, 10389.358, 530.513, 52832.157 25/02/13,05:47:25,11,08,1, 12.0,1,1, -0.089, 10389.406, 530.505, 52832.109 25/02/13,05:47:25,12,08,1, 12.0,1,1, -0.089, 10389.414, 530.517, 52832.034 25/02/13,05:47:25,13,08,1, 12.0,1,1, -0.089, 10389.414, 530.497, 52832.076 25/02/13,05:47:25,14,08,1, 12.0,1,1, -0.089, 10389.448, 530.511, 52832.054 25/02/13,05:47:25,15,08,1, 12.0,1,1, -0.089, 10389.475, 530.501, 52832.092 25/02/13,05:47:25,16,08,1, 12.0,1,1, -0.089, 10389.487, 530.515, 52832.083 25/02/13,05:47:25,17,08,1, 12.0,1,1, -0.089, 10389.489, 530.489, 52832.062 25/02/13,05:47:25,18,08,1, 12.0,1,1, -0.089, 10389.548, 530.484, 52832.046 25/02/13,05:47:25,19,08,1, 12.0,1,1, -0.089, 10389.524, 530.486, 52832.024 25/02/13,05:47:26,00,08,1, 11.9,1,1, -0.091, 10389.524, 530.486, 52832.024 25/02/13,05:47:26,01,08,1, 11.9,1,1, -0.091, 10389.580, 530.469, 52832.046 25/02/13,05:47:26,02,08,1, 11.9,1,1, -0.091, 10389.583, 530.479, 52832.076 25/02/13,05:47:26,03,08,1, 11.9,1,1, -0.091, 10389.602, 530.453, 52832.017 25/02/13,05:47:26,04,08,1, 11.9,1,1, -0.091, 10389.613, 530.446, 52832.054 25/02/13,05:47:26,05,08,1, 11.9,1,1, -0.091, 10389.648, 530.435, 52832.077 25/02/13,05:47:26,06,08,1, 11.9,1,1, -0.091, 10389.650, 530.413, 52831.994 25/02/13,05:47:26,07,08,1, 11.9,1,1, -0.091, 10389.662, 530.435, 52832.019 25/02/13,05:47:26,08,08,1, 11.9,1,1, -0.091, 10389.694, 530.391, 52831.906 25/02/13,05:47:26,09,08,1, 11.9,1,1, -0.091, 10389.683, 530.391, 52832.000 25/02/13,05:47:26,10,08,1, 11.9,1,1, -0.091, 10389.710, 530.388, 52831.949 25/02/13,05:47:26,11,08,1, 11.9,1,1, -0.091, 10389.723, 530.392, 52831.959 25/02/13,05:47:26,12,08,1, 11.9,1,1, -0.091, 10389.733, 530.370, 52831.955 25/02/13,05:47:26,13,08,1, 11.9,1,1, -0.091, 10389.751, 530.350, 52831.976 25/02/13,05:47:26,14,08,1, 11.9,1,1, -0.091, 10389.766, 530.339, 52831.945 25/02/13,05:47:26,15,08,1, 11.9,1,1, -0.091, 10389.757, 530.342, 52831.967 25/02/13,05:47:26,16,08,1, 11.9,1,1, -0.091, 10389.788, 530.335, 52831.963 25/02/13,05:47:26,17,08,1, 11.9,1,1, -0.091, 10389.791, 530.311, 52831.935 25/02/13,05:47:26,18,08,1, 11.9,1,1, -0.091, 10389.805, 530.323, 52831.927 25/02/13,05:47:26,19,08,1, 11.9,1,1, -0.091, 10389.828, 530.328, 52831.885 25/02/13,05:47:27,00,08,1, 11.9,1,1, -0.089, 10389.824, 530.328, 52831.885 25/02/13,05:47:27,01,08,1, 11.9,1,1, -0.089, 10389.816, 530.285, 52831.907 25/02/13,05:47:27,02,08,1, 11.9,1,1, -0.089, 10389.857, 530.285, 52831.854 25/02/13,05:47:27,03,08,1, 11.9,1,1, -0.089, 10389.816, 530.283, 52831.920 25/02/13,05:47:27,04,08,1, 11.9,1,1, -0.089, 10389.821, 530.257, 52831.860 25/02/13,05:47:27,05,08,1, 11.9,1,1, -0.089, 10389.856, 530.238, 52831.850 25/02/13,05:47:27,06,08,1, 11.9,1,1, -0.089, 10389.850, 530.234, 52831.855 25/02/13,05:47:27,07,08,1, 11.9,1,1, -0.089, 10389.854, 530.217, 52831.804 25/02/13,05:47:27,08,08,1, 11.9,1,1, -0.089, 10389.861, 530.220, 52831.848 25/02/13,05:47:27,09,08,1, 11.9,1,1, -0.089, 10389.876, 530.191, 52831.822 25/02/13,05:47:27,10,08,1, 11.9,1,1, -0.089, 10389.887, 530.178, 52831.853 25/02/13,05:47:27,11,08,1, 11.9,1,1, -0.089, 10389.887, 530.164, 52831.836 25/02/13,05:47:27,12,08,1, 11.9,1,1, -0.089, 10389.889, 530.163, 52831.830 25/02/13,05:47:27,13,08,1, 11.9,1,1, -0.089, 10389.909, 530.136, 52831.768 25/02/13,05:47:27,14,08,1, 11.9,1,1, -0.089, 10389.910, 530.118, 52831.834 25/02/13,05:47:27,15,08,1, 11.9,1,1, -0.089, 10389.955, 530.146, 52831.840 25/02/13,05:47:27,16,08,1, 11.9,1,1, -0.089, 10389.923, 530.144, 52831.792 25/02/13,05:47:27,17,08,1, 11.9,1,1, -0.089, 10389.954, 530.120, 52831.891 25/02/13,05:47:27,18,08,1, 11.9,1,1, -0.089, 10389.951, 530.117, 52831.879 25/02/13,05:47:27,19,08,1, 11.9,1,1, -0.089, 10389.974, 530.103, 52831.810 25/02/13,05:47:28,00,08,1, 12.0,1,1, -0.089, 10389.974, 530.103, 52831.810 25/02/13,05:47:28,01,08,1, 12.0,1,1, -0.089, 10389.985, 530.087, 52831.793 25/02/13,05:47:28,02,08,1, 12.0,1,1, -0.089, 10389.972, 530.089, 52831.812 25/02/13,05:47:28,03,08,1, 12.0,1,1, -0.089, 10390.001, 530.077, 52831.773 25/02/13,05:47:28,04,08,1, 12.0,1,1, -0.089, 10390.009, 530.053, 52831.793 25/02/13,05:47:28,05,08,1, 12.0,1,1, -0.089, 10389.985, 530.063, 52831.814 25/02/13,05:47:28,06,08,1, 12.0,1,1, -0.089, 10390.041, 530.022, 52831.743 25/02/13,05:47:28,07,08,1, 12.0,1,1, -0.089, 10390.021, 530.028, 52831.722 25/02/13,05:47:28,08,08,1, 12.0,1,1, -0.089, 10390.036, 530.028, 52831.742 25/02/13,05:47:28,09,08,1, 12.0,1,1, -0.089, 10390.045, 530.003, 52831.737 25/02/13,05:47:28,10,08,1, 12.0,1,1, -0.089, 10390.079, 529.989, 52831.752 25/02/13,05:47:28,11,08,1, 12.0,1,1, -0.089, 10390.052, 529.999, 52831.741 25/02/13,05:47:28,12,08,1, 12.0,1,1, -0.089, 10390.094, 529.950, 52831.719 25/02/13,05:47:28,13,08,1, 12.0,1,1, -0.089, 10390.103, 529.976, 52831.700 25/02/13,05:47:28,14,08,1, 12.0,1,1, -0.089, 10390.120, 529.941, 52831.711 25/02/13,05:47:28,15,08,1, 12.0,1,1, -0.089, 10390.111, 529.945, 52831.694 25/02/13,05:47:28,16,08,1, 12.0,1,1, -0.089, 10390.142, 529.951, 52831.677 25/02/13,05:47:28,17,08,1, 12.0,1,1, -0.089, 10390.145, 529.923, 52831.705 25/02/13,05:47:28,18,08,1, 12.0,1,1, -0.089, 10390.162, 529.921, 52831.693 25/02/13,05:47:28,19,08,1, 12.0,1,1, -0.089, 10390.164, 529.906, 52831.668 25/02/13,05:47:29,00,08,1, 11.9,1,1, -0.089, 10390.158, 529.906, 52831.668 25/02/13,05:47:29,01,08,1, 11.9,1,1, -0.089, 10390.206, 529.907, 52831.629 25/02/13,05:47:29,02,08,1, 11.9,1,1, -0.089, 10390.228, 529.886, 52831.605 25/02/13,05:47:29,03,08,1, 11.9,1,1, -0.089, 10390.233, 529.906, 52831.587 25/02/13,05:47:29,04,08,1, 11.9,1,1, -0.089, 10390.255, 529.903, 52831.652 25/02/13,05:47:29,05,08,1, 11.9,1,1, -0.089, 10390.242, 529.871, 52831.620 25/02/13,05:47:29,06,08,1, 11.9,1,1, -0.089, 10390.288, 529.884, 52831.610 25/02/13,05:47:29,07,08,1, 11.9,1,1, -0.089, 10390.282, 529.887, 52831.626 25/02/13,05:47:29,08,08,1, 11.9,1,1, -0.089, 10390.297, 529.886, 52831.579 25/02/13,05:47:29,09,08,1, 11.9,1,1, -0.089, 10390.316, 529.877, 52831.643 25/02/13,05:47:29,10,08,1, 11.9,1,1, -0.089, 10390.318, 529.849, 52831.571 25/02/13,05:47:29,11,08,1, 11.9,1,1, -0.089, 10390.331, 529.847, 52831.610 25/02/13,05:47:29,12,08,1, 11.9,1,1, -0.089, 10390.373, 529.880, 52831.635 25/02/13,05:47:29,13,08,1, 11.9,1,1, -0.089, 10390.347, 529.858, 52831.581 25/02/13,05:47:29,14,08,1, 11.9,1,1, -0.089, 10390.376, 529.841, 52831.547 25/02/13,05:47:29,15,08,1, 11.9,1,1, -0.089, 10390.403, 529.863, 52831.555 25/02/13,05:47:29,16,08,1, 11.9,1,1, -0.089, 10390.414, 529.858, 52831.533 25/02/13,05:47:29,17,08,1, 11.9,1,1, -0.089, 10390.424, 529.853, 52831.580 25/02/13,05:47:29,18,08,1, 11.9,1,1, -0.089, 10390.430, 529.863, 52831.607 25/02/13,05:47:29,19,08,1, 11.9,1,1, -0.089, 10390.462, 529.859, 52831.581 25/02/13,05:47:30,00,08,1, 11.9,1,1, -0.086, 10390.458, 529.859, 52831.581 25/02/13,05:47:30,01,08,1, 11.9,1,1, -0.086, 10390.486, 529.836, 52831.539 25/02/13,05:47:30,02,08,1, 11.9,1,1, -0.086, 10390.511, 529.850, 52831.557 25/02/13,05:47:30,03,08,1, 11.9,1,1, -0.086, 10390.532, 529.831, 52831.581 25/02/13,05:47:30,04,08,1, 11.9,1,1, -0.086, 10390.535, 529.857, 52831.559 25/02/13,05:47:30,05,08,1, 11.9,1,1, -0.086, 10390.543, 529.831, 52831.526 25/02/13,05:47:30,06,08,1, 11.9,1,1, -0.086, 10390.561, 529.844, 52831.543 25/02/13,05:47:30,07,08,1, 11.9,1,1, -0.086, 10390.561, 529.842, 52831.489 25/02/13,05:47:30,08,08,1, 11.9,1,1, -0.086, 10390.575, 529.850, 52831.470 25/02/13,05:47:30,09,08,1, 11.9,1,1, -0.086, 10390.574, 529.846, 52831.458 25/02/13,05:47:30,10,08,1, 11.9,1,1, -0.086, 10390.592, 529.870, 52831.490 25/02/13,05:47:30,11,08,1, 11.9,1,1, -0.086, 10390.622, 529.846, 52831.505 25/02/13,05:47:30,12,08,1, 11.9,1,1, -0.086, 10390.629, 529.879, 52831.527 25/02/13,05:47:30,13,08,1, 11.9,1,1, -0.086, 10390.631, 529.863, 52831.533 25/02/13,05:47:30,14,08,1, 11.9,1,1, -0.086, 10390.644, 529.874, 52831.485 25/02/13,05:47:30,15,08,1, 11.9,1,1, -0.086, 10390.674, 529.892, 52831.485 25/02/13,05:47:30,16,08,1, 11.9,1,1, -0.086, 10390.692, 529.871, 52831.542 25/02/13,05:47:30,17,08,1, 11.9,1,1, -0.086, 10390.699, 529.887, 52831.587 25/02/13,05:47:30,18,08,1, 11.9,1,1, -0.086, 10390.700, 529.906, 52831.484 25/02/13,05:47:30,19,08,1, 11.9,1,1, -0.086, 10390.707, 529.891, 52831.507 25/02/13,05:47:31,00,07,1, 12.0,1,1, -0.087, 10390.700, 529.891, 52831.507 25/02/13,05:47:31,01,07,1, 12.0,1,1, -0.087, 10390.755, 529.878, 52831.426 25/02/13,05:47:31,02,07,1, 12.0,1,1, -0.087, 10390.775, 529.883, 52831.419 25/02/13,05:47:31,03,07,1, 12.0,1,1, -0.087, 10390.797, 529.896, 52831.439 25/02/13,05:47:31,04,07,1, 12.0,1,1, -0.087, 10390.802, 529.913, 52831.413 25/02/13,05:47:31,05,07,1, 12.0,1,1, -0.087, 10390.789, 529.908, 52831.480 25/02/13,05:47:31,06,07,1, 12.0,1,1, -0.087, 10390.848, 529.929, 52831.474 25/02/13,05:47:31,07,07,1, 12.0,1,1, -0.087, 10390.853, 529.936, 52831.440 25/02/13,05:47:31,08,07,1, 12.0,1,1, -0.087, 10390.845, 529.910, 52831.409 25/02/13,05:47:31,09,07,1, 12.0,1,1, -0.087, 10390.881, 529.942, 52831.407 25/02/13,05:47:31,10,07,1, 12.0,1,1, -0.087, 10390.904, 529.924, 52831.439 25/02/13,05:47:31,11,07,1, 12.0,1,1, -0.087, 10390.947, 529.943, 52831.442 25/02/13,05:47:31,12,07,1, 12.0,1,1, -0.087, 10390.960, 529.952, 52831.446 25/02/13,05:47:31,13,07,1, 12.0,1,1, -0.087, 10390.968, 529.959, 52831.439 25/02/13,05:47:31,14,07,1, 12.0,1,1, -0.087, 10390.989, 529.925, 52831.372 25/02/13,05:47:31,15,07,1, 12.0,1,1, -0.087, 10391.022, 529.956, 52831.363 25/02/13,05:47:31,16,07,1, 12.0,1,1, -0.087, 10391.047, 529.975, 52831.356 25/02/13,05:47:31,17,07,1, 12.0,1,1, -0.087, 10391.068, 529.963, 52831.360 25/02/13,05:47:31,18,07,1, 12.0,1,1, -0.087, 10391.104, 529.987, 52831.370 25/02/13,05:47:31,19,07,1, 12.0,1,1, -0.087, 10391.119, 529.995, 52831.400 25/02/13,05:47:32,00,07,1, 11.9,1,1, -0.091, 10391.117, 529.995, 52831.400 25/02/13,05:47:32,01,07,1, 11.9,1,1, -0.091, 10391.161, 529.993, 52831.360 25/02/13,05:47:32,02,07,1, 11.9,1,1, -0.091, 10391.189, 529.993, 52831.336 25/02/13,05:47:32,03,07,1, 11.9,1,1, -0.091, 10391.215, 530.018, 52831.332 25/02/13,05:47:32,04,07,1, 11.9,1,1, -0.091, 10391.226, 529.996, 52831.273 25/02/13,05:47:32,05,07,1, 11.9,1,1, -0.091, 10391.246, 530.006, 52831.377 25/02/13,05:47:32,06,07,1, 11.9,1,1, -0.091, 10391.279, 529.989, 52831.354 25/02/13,05:47:32,07,07,1, 11.9,1,1, -0.091, 10391.310, 530.004, 52831.247 25/02/13,05:47:32,08,07,1, 11.9,1,1, -0.091, 10391.308, 530.008, 52831.333 25/02/13,05:47:32,09,07,1, 11.9,1,1, -0.091, 10391.346, 530.022, 52831.205 25/02/13,05:47:32,10,07,1, 11.9,1,1, -0.091, 10391.352, 530.029, 52831.175 25/02/13,05:47:32,11,07,1, 11.9,1,1, -0.091, 10391.362, 530.033, 52831.242 25/02/13,05:47:32,12,07,1, 11.9,1,1, -0.091, 10391.386, 530.047, 52831.327 25/02/13,05:47:32,13,07,1, 11.9,1,1, -0.091, 10391.399, 530.060, 52831.318 25/02/13,05:47:32,14,07,1, 11.9,1,1, -0.091, 10391.411, 530.078, 52831.313 25/02/13,05:47:32,15,07,1, 11.9,1,1, -0.091, 10391.431, 530.073, 52831.294 25/02/13,05:47:32,16,07,1, 11.9,1,1, -0.091, 10391.447, 530.084, 52831.264 25/02/13,05:47:32,17,07,1, 11.9,1,1, -0.091, 10391.459, 530.071, 52831.290 25/02/13,05:47:32,18,07,1, 11.9,1,1, -0.091, 10391.505, 530.073, 52831.209 25/02/13,05:47:32,19,07,1, 11.9,1,1, -0.091, 10391.520, 530.078, 52831.221 25/02/13,05:47:33,00,07,1, 11.9,1,1, -0.087, 10391.518, 530.078, 52831.221 25/02/13,05:47:33,01,07,1, 11.9,1,1, -0.087, 10391.541, 530.082, 52831.147 25/02/13,05:47:33,02,07,1, 11.9,1,1, -0.087, 10391.562, 530.086, 52831.127 25/02/13,05:47:33,03,07,1, 11.9,1,1, -0.087, 10391.537, 530.096, 52831.143 25/02/13,05:47:33,04,07,1, 11.9,1,1, -0.087, 10391.578, 530.089, 52831.138 25/02/13,05:47:33,05,07,1, 11.9,1,1, -0.087, 10391.569, 530.097, 52831.097 25/02/13,05:47:33,06,07,1, 11.9,1,1, -0.087, 10391.580, 530.087, 52831.081 25/02/13,05:47:33,07,07,1, 11.9,1,1, -0.087, 10391.570, 530.105, 52831.142 25/02/13,05:47:33,08,07,1, 11.9,1,1, -0.087, 10391.582, 530.104, 52831.117 25/02/13,05:47:33,09,07,1, 11.9,1,1, -0.087, 10391.584, 530.110, 52831.084 25/02/13,05:47:33,10,07,1, 11.9,1,1, -0.087, 10391.615, 530.137, 52831.083 25/02/13,05:47:33,11,07,1, 11.9,1,1, -0.087, 10391.585, 530.125, 52831.119 25/02/13,05:47:33,12,07,1, 11.9,1,1, -0.087, 10391.604, 530.146, 52831.111 25/02/13,05:47:33,13,07,1, 11.9,1,1, -0.087, 10391.607, 530.156, 52831.074 25/02/13,05:47:33,14,07,1, 11.9,1,1, -0.087, 10391.604, 530.149, 52831.054 25/02/13,05:47:33,15,07,1, 11.9,1,1, -0.087, 10391.622, 530.146, 52831.040 25/02/13,05:47:33,16,07,1, 11.9,1,1, -0.087, 10391.620, 530.148, 52830.972 25/02/13,05:47:33,17,07,1, 11.9,1,1, -0.087, 10391.633, 530.194, 52831.004 25/02/13,05:47:33,18,07,1, 11.9,1,1, -0.087, 10391.624, 530.198, 52831.025 25/02/13,05:47:33,19,07,1, 11.9,1,1, -0.087, 10391.640, 530.204, 52830.993 25/02/13,05:47:34,00,07,1, 12.0,1,1, -0.087, 10391.635, 530.204, 52830.993 25/02/13,05:47:34,01,07,1, 12.0,1,1, -0.087, 10391.656, 530.223, 52831.036 25/02/13,05:47:34,02,07,1, 12.0,1,1, -0.087, 10391.678, 530.250, 52831.101 25/02/13,05:47:34,03,07,1, 12.0,1,1, -0.087, 10391.624, 530.266, 52830.940 25/02/13,05:47:34,04,07,1, 12.0,1,1, -0.087, 10391.622, 530.281, 52831.013 25/02/13,05:47:34,05,07,1, 12.0,1,1, -0.087, 10391.658, 530.279, 52830.963 25/02/13,05:47:34,06,07,1, 12.0,1,1, -0.087, 10391.659, 530.298, 52830.959 25/02/13,05:47:34,07,07,1, 12.0,1,1, -0.087, 10391.668, 530.306, 52830.922 25/02/13,05:47:34,08,07,1, 12.0,1,1, -0.087, 10391.681, 530.322, 52830.926 25/02/13,05:47:34,09,07,1, 12.0,1,1, -0.087, 10391.686, 530.357, 52830.919 25/02/13,05:47:34,10,07,1, 12.0,1,1, -0.087, 10391.694, 530.361, 52830.895 25/02/13,05:47:34,11,07,1, 12.0,1,1, -0.087, 10391.719, 530.371, 52830.907 25/02/13,05:47:34,12,07,1, 12.0,1,1, -0.087, 10391.733, 530.406, 52830.900 25/02/13,05:47:34,13,07,1, 12.0,1,1, -0.087, 10391.727, 530.428, 52830.946 25/02/13,05:47:34,14,07,1, 12.0,1,1, -0.087, 10391.743, 530.427, 52830.922 25/02/13,05:47:34,15,07,1, 12.0,1,1, -0.087, 10391.748, 530.445, 52830.894 25/02/13,05:47:34,16,07,1, 12.0,1,1, -0.087, 10391.759, 530.436, 52830.876 25/02/13,05:47:34,17,07,1, 12.0,1,1, -0.087, 10391.769, 530.461, 52830.908 25/02/13,05:47:34,18,07,1, 12.0,1,1, -0.087, 10391.769, 530.475, 52830.865 25/02/13,05:47:34,19,07,1, 12.0,1,1, -0.087, 10391.791, 530.462, 52830.854 25/02/13,05:47:35,00,08,1, 12.0,1,1, -0.088, 10391.785, 530.462, 52830.854 25/02/13,05:47:35,01,08,1, 12.0,1,1, -0.088, 10391.810, 530.487, 52830.841 25/02/13,05:47:35,02,08,1, 12.0,1,1, -0.088, 10391.836, 530.508, 52830.795 25/02/13,05:47:35,03,08,1, 12.0,1,1, -0.088, 10391.845, 530.509, 52830.744 25/02/13,05:47:35,04,08,1, 12.0,1,1, -0.088, 10391.874, 530.533, 52830.750 25/02/13,05:47:35,05,08,1, 12.0,1,1, -0.088, 10391.886, 530.555, 52830.747 25/02/13,05:47:35,06,08,1, 12.0,1,1, -0.088, 10391.892, 530.532, 52830.797 25/02/13,05:47:35,07,08,1, 12.0,1,1, -0.088, 10391.890, 530.573, 52830.778 25/02/13,05:47:35,08,08,1, 12.0,1,1, -0.088, 10391.887, 530.571, 52830.770 25/02/13,05:47:35,09,08,1, 12.0,1,1, -0.088, 10391.892, 530.583, 52830.730 25/02/13,05:47:35,10,08,1, 12.0,1,1, -0.088, 10391.912, 530.583, 52830.740 25/02/13,05:47:35,11,08,1, 12.0,1,1, -0.088, 10391.918, 530.600, 52830.692 25/02/13,05:47:35,12,08,1, 12.0,1,1, -0.088, 10391.945, 530.621, 52830.697 25/02/13,05:47:35,13,08,1, 12.0,1,1, -0.088, 10391.933, 530.625, 52830.699 25/02/13,05:47:35,14,08,1, 12.0,1,1, -0.088, 10391.977, 530.618, 52830.668 25/02/13,05:47:35,15,08,1, 12.0,1,1, -0.088, 10391.980, 530.617, 52830.607 25/02/13,05:47:35,16,08,1, 12.0,1,1, -0.088, 10392.001, 530.605, 52830.597 25/02/13,05:47:35,17,08,1, 12.0,1,1, -0.088, 10391.996, 530.649, 52830.577 25/02/13,05:47:35,18,08,1, 12.0,1,1, -0.088, 10392.015, 530.662, 52830.602 25/02/13,05:47:35,19,08,1, 12.0,1,1, -0.088, 10392.027, 530.646, 52830.610 25/02/13,05:47:36,00,07,1, 11.9,1,1, -0.090, 10392.027, 530.646, 52830.610 25/02/13,05:47:36,01,07,1, 11.9,1,1, -0.090, 10392.052, 530.667, 52830.586 25/02/13,05:47:36,02,07,1, 11.9,1,1, -0.090, 10392.046, 530.663, 52830.572 25/02/13,05:47:36,03,07,1, 11.9,1,1, -0.090, 10392.077, 530.675, 52830.574 25/02/13,05:47:36,04,07,1, 11.9,1,1, -0.090, 10392.113, 530.672, 52830.557 25/02/13,05:47:36,05,07,1, 11.9,1,1, -0.090, 10392.108, 530.669, 52830.506 25/02/13,05:47:36,06,07,1, 11.9,1,1, -0.090, 10392.123, 530.679, 52830.512 25/02/13,05:47:36,07,07,1, 11.9,1,1, -0.090, 10392.120, 530.680, 52830.473 25/02/13,05:47:36,08,07,1, 11.9,1,1, -0.090, 10392.141, 530.688, 52830.442 25/02/13,05:47:36,09,07,1, 11.9,1,1, -0.090, 10392.134, 530.709, 52830.440 25/02/13,05:47:36,10,07,1, 11.9,1,1, -0.090, 10392.162, 530.687, 52830.402 25/02/13,05:47:36,11,07,1, 11.9,1,1, -0.090, 10392.195, 530.708, 52830.383 25/02/13,05:47:36,12,07,1, 11.9,1,1, -0.090, 10392.193, 530.727, 52830.430 25/02/13,05:47:36,13,07,1, 11.9,1,1, -0.090, 10392.217, 530.719, 52830.398 25/02/13,05:47:36,14,07,1, 11.9,1,1, -0.090, 10392.235, 530.739, 52830.412 25/02/13,05:47:36,15,07,1, 11.9,1,1, -0.090, 10392.248, 530.740, 52830.389 25/02/13,05:47:36,16,07,1, 11.9,1,1, -0.090, 10392.257, 530.716, 52830.394 25/02/13,05:47:36,17,07,1, 11.9,1,1, -0.090, 10392.266, 530.741, 52830.323 25/02/13,05:47:36,18,07,1, 11.9,1,1, -0.090, 10392.287, 530.731, 52830.326 25/02/13,05:47:36,19,07,1, 11.9,1,1, -0.090, 10392.283, 530.735, 52830.308 25/02/13,05:47:37,00,09,1, 11.9,1,1, -0.086, 10392.277, 530.735, 52830.308 25/02/13,05:47:37,01,09,1, 11.9,1,1, -0.086, 10392.302, 530.747, 52830.298 25/02/13,05:47:37,02,09,1, 11.9,1,1, -0.086, 10392.364, 530.755, 52830.268 25/02/13,05:47:37,03,09,1, 11.9,1,1, -0.086, 10392.357, 530.767, 52830.257 25/02/13,05:47:37,04,09,1, 11.9,1,1, -0.086, 10392.359, 530.789, 52830.253 25/02/13,05:47:37,05,09,1, 11.9,1,1, -0.086, 10392.384, 530.811, 52830.211 25/02/13,05:47:37,06,09,1, 11.9,1,1, -0.086, 10392.401, 530.779, 52830.223 25/02/13,05:47:37,07,09,1, 11.9,1,1, -0.086, 10392.412, 530.787, 52830.215 25/02/13,05:47:37,08,09,1, 11.9,1,1, -0.086, 10392.396, 530.802, 52830.246 25/02/13,05:47:37,09,09,1, 11.9,1,1, -0.086, 10392.464, 530.832, 52830.262 25/02/13,05:47:37,10,09,1, 11.9,1,1, -0.086, 10392.447, 530.806, 52830.161 25/02/13,05:47:37,11,09,1, 11.9,1,1, -0.086, 10392.483, 530.823, 52830.155 25/02/13,05:47:37,12,09,1, 11.9,1,1, -0.086, 10392.495, 530.821, 52830.146 25/02/13,05:47:37,13,09,1, 11.9,1,1, -0.086, 10392.521, 530.813, 52830.128 25/02/13,05:47:37,14,09,1, 11.9,1,1, -0.086, 10392.539, 530.863, 52830.123 25/02/13,05:47:37,15,09,1, 11.9,1,1, -0.086, 10392.574, 530.857, 52830.127 25/02/13,05:47:37,16,09,1, 11.9,1,1, -0.086, 10392.586, 530.844, 52830.095 25/02/13,05:47:37,17,09,1, 11.9,1,1, -0.086, 10392.583, 530.826, 52830.093 25/02/13,05:47:37,18,09,1, 11.9,1,1, -0.086, 10392.620, 530.847, 52830.085 25/02/13,05:47:37,19,09,1, 11.9,1,1, -0.086, 10392.629, 530.828, 52830.077 25/02/13,05:47:38,00,07,1, 11.9,1,1, -0.085, 10392.628, 530.828, 52830.077 25/02/13,05:47:38,01,07,1, 11.9,1,1, -0.085, 10392.667, 530.851, 52830.096 25/02/13,05:47:38,02,07,1, 11.9,1,1, -0.085, 10392.688, 530.859, 52830.062 25/02/13,05:47:38,03,07,1, 11.9,1,1, -0.085, 10392.719, 530.852, 52830.073 25/02/13,05:47:38,04,07,1, 11.9,1,1, -0.085, 10392.750, 530.867, 52830.066 25/02/13,05:47:38,05,07,1, 11.9,1,1, -0.085, 10392.762, 530.847, 52830.041 25/02/13,05:47:38,06,07,1, 11.9,1,1, -0.085, 10392.776, 530.842, 52830.010 25/02/13,05:47:38,07,07,1, 11.9,1,1, -0.085, 10392.799, 530.855, 52830.012 25/02/13,05:47:38,08,07,1, 11.9,1,1, -0.085, 10392.835, 530.843, 52830.023 25/02/13,05:47:38,09,07,1, 11.9,1,1, -0.085, 10392.842, 530.832, 52829.936 25/02/13,05:47:38,10,07,1, 11.9,1,1, -0.085, 10392.864, 530.853, 52829.959 25/02/13,05:47:38,11,07,1, 11.9,1,1, -0.085, 10392.881, 530.853, 52830.001 25/02/13,05:47:38,12,07,1, 11.9,1,1, -0.085, 10392.904, 530.843, 52829.998 25/02/13,05:47:38,13,07,1, 11.9,1,1, -0.085, 10392.931, 530.843, 52829.999 25/02/13,05:47:38,14,07,1, 11.9,1,1, -0.085, 10392.950, 530.870, 52829.957 25/02/13,05:47:38,15,07,1, 11.9,1,1, -0.085, 10392.975, 530.845, 52830.013 25/02/13,05:47:38,16,07,1, 11.9,1,1, -0.085, 10392.991, 530.852, 52829.971 25/02/13,05:47:38,17,07,1, 11.9,1,1, -0.085, 10393.017, 530.846, 52829.981 25/02/13,05:47:38,18,07,1, 11.9,1,1, -0.085, 10393.034, 530.840, 52829.945 25/02/13,05:47:38,19,07,1, 11.9,1,1, -0.085, 10393.040, 530.837, 52829.827 25/02/13,05:47:39,00,07,1, 12.0,1,1, -0.088, 10393.037, 530.837, 52829.827 25/02/13,05:47:39,01,07,1, 12.0,1,1, -0.088, 10393.064, 530.856, 52829.886 25/02/13,05:47:39,02,07,1, 12.0,1,1, -0.088, 10393.082, 530.846, 52829.842 25/02/13,05:47:39,03,07,1, 12.0,1,1, -0.088, 10393.095, 530.825, 52829.767 25/02/13,05:47:39,04,07,1, 12.0,1,1, -0.088, 10393.118, 530.865, 52829.764 25/02/13,05:47:39,05,07,1, 12.0,1,1, -0.088, 10393.121, 530.857, 52829.766 25/02/13,05:47:39,06,07,1, 12.0,1,1, -0.088, 10393.165, 530.861, 52829.782 25/02/13,05:47:39,07,07,1, 12.0,1,1, -0.088, 10393.152, 530.863, 52829.815 25/02/13,05:47:39,08,07,1, 12.0,1,1, -0.088, 10393.162, 530.862, 52829.817 25/02/13,05:47:39,09,07,1, 12.0,1,1, -0.088, 10393.173, 530.846, 52829.792 25/02/13,05:47:39,10,07,1, 12.0,1,1, -0.088, 10393.172, 530.854, 52829.796 25/02/13,05:47:39,11,07,1, 12.0,1,1, -0.088, 10393.199, 530.868, 52829.788 25/02/13,05:47:39,12,07,1, 12.0,1,1, -0.088, 10393.213, 530.855, 52829.768 25/02/13,05:47:39,13,07,1, 12.0,1,1, -0.088, 10393.223, 530.851, 52829.750 25/02/13,05:47:39,14,07,1, 12.0,1,1, -0.088, 10393.213, 530.863, 52829.746 25/02/13,05:47:39,15,07,1, 12.0,1,1, -0.088, 10393.229, 530.872, 52829.732 25/02/13,05:47:39,16,07,1, 12.0,1,1, -0.088, 10393.253, 530.878, 52829.746 25/02/13,05:47:39,17,07,1, 12.0,1,1, -0.088, 10393.249, 530.867, 52829.737 25/02/13,05:47:39,18,07,1, 12.0,1,1, -0.088, 10393.282, 530.890, 52829.703 25/02/13,05:47:39,19,07,1, 12.0,1,1, -0.088, 10393.258, 530.889, 52829.727 25/02/13,05:47:40,00,08,1, 11.9,1,1, -0.088, 10393.254, 530.889, 52829.727 25/02/13,05:47:40,01,08,1, 11.9,1,1, -0.088, 10393.295, 530.892, 52829.702 25/02/13,05:47:40,02,08,1, 11.9,1,1, -0.088, 10393.296, 530.874, 52829.716 25/02/13,05:47:40,03,08,1, 11.9,1,1, -0.088, 10393.307, 530.889, 52829.724 25/02/13,05:47:40,04,08,1, 11.9,1,1, -0.088, 10393.284, 530.899, 52829.683 25/02/13,05:47:40,05,08,1, 11.9,1,1, -0.088, 10393.311, 530.881, 52829.734 25/02/13,05:47:40,06,08,1, 11.9,1,1, -0.088, 10393.334, 530.882, 52829.702 25/02/13,05:47:40,07,08,1, 11.9,1,1, -0.088, 10393.344, 530.903, 52829.751 25/02/13,05:47:40,08,08,1, 11.9,1,1, -0.088, 10393.331, 530.899, 52829.679 25/02/13,05:47:40,09,08,1, 11.9,1,1, -0.088, 10393.364, 530.925, 52829.740 25/02/13,05:47:40,10,08,1, 11.9,1,1, -0.088, 10393.359, 530.894, 52829.681 25/02/13,05:47:40,11,08,1, 11.9,1,1, -0.088, 10393.387, 530.918, 52829.640 25/02/13,05:47:40,12,08,1, 11.9,1,1, -0.088, 10393.402, 530.902, 52829.618 25/02/13,05:47:40,13,08,1, 11.9,1,1, -0.088, 10393.399, 530.925, 52829.672 25/02/13,05:47:40,14,08,1, 11.9,1,1, -0.088, 10393.391, 530.944, 52829.651 25/02/13,05:47:40,15,08,1, 11.9,1,1, -0.088, 10393.401, 530.932, 52829.655 25/02/13,05:47:40,16,08,1, 11.9,1,1, -0.088, 10393.378, 530.953, 52829.741 25/02/13,05:47:40,17,08,1, 11.9,1,1, -0.088, 10393.397, 530.953, 52829.698 25/02/13,05:47:40,18,08,1, 11.9,1,1, -0.088, 10393.392, 530.975, 52829.701 25/02/13,05:47:40,19,08,1, 11.9,1,1, -0.088, 10393.401, 530.993, 52829.726 25/02/13,05:47:41,00,07,1, 11.9,1,1, -0.088, 10393.395, 530.993, 52829.726 25/02/13,05:47:41,01,07,1, 11.9,1,1, -0.088, 10393.445, 530.996, 52829.564 25/02/13,05:47:41,02,07,1, 11.9,1,1, -0.088, 10393.412, 531.016, 52829.649 25/02/13,05:47:41,03,07,1, 11.9,1,1, -0.088, 10393.411, 531.041, 52829.721 25/02/13,05:47:41,04,07,1, 11.9,1,1, -0.088, 10393.424, 531.058, 52829.855 25/02/13,05:47:41,05,07,1, 11.9,1,1, -0.088, 10393.444, 531.052, 52829.595 25/02/13,05:47:41,06,07,1, 11.9,1,1, -0.088, 10393.424, 531.052, 52829.587 25/02/13,05:47:41,07,07,1, 11.9,1,1, -0.088, 10393.458, 531.075, 52829.650 25/02/13,05:47:41,08,07,1, 11.9,1,1, -0.088, 10393.475, 531.090, 52829.648 25/02/13,05:47:41,09,07,1, 11.9,1,1, -0.088, 10393.485, 531.086, 52829.687 25/02/13,05:47:41,10,07,1, 11.9,1,1, -0.088, 10393.461, 531.081, 52829.673 25/02/13,05:47:41,11,07,1, 11.9,1,1, -0.088, 10393.495, 531.122, 52829.642 25/02/13,05:47:41,12,07,1, 11.9,1,1, -0.088, 10393.502, 531.128, 52829.683 25/02/13,05:47:41,13,07,1, 11.9,1,1, -0.088, 10393.501, 531.133, 52829.709 25/02/13,05:47:41,14,07,1, 11.9,1,1, -0.088, 10393.517, 531.166, 52829.716 25/02/13,05:47:41,15,07,1, 11.9,1,1, -0.088, 10393.511, 531.152, 52829.672 25/02/13,05:47:41,16,07,1, 11.9,1,1, -0.088, 10393.547, 531.180, 52829.732 25/02/13,05:47:41,17,07,1, 11.9,1,1, -0.088, 10393.546, 531.165, 52829.638 25/02/13,05:47:41,18,07,1, 11.9,1,1, -0.088, 10393.556, 531.164, 52829.677 25/02/13,05:47:41,19,07,1, 11.9,1,1, -0.088, 10393.536, 531.175, 52829.706 25/02/13,05:47:42,00,08,1, 11.9,1,1, -0.090, 10393.529, 531.175, 52829.706 25/02/13,05:47:42,01,08,1, 11.9,1,1, -0.090, 10393.612, 531.194, 52829.757 25/02/13,05:47:42,02,08,1, 11.9,1,1, -0.090, 10393.579, 531.193, 52829.732 25/02/13,05:47:42,03,08,1, 11.9,1,1, -0.090, 10393.604, 531.190, 52829.674 25/02/13,05:47:42,04,08,1, 11.9,1,1, -0.090, 10393.620, 531.184, 52829.684 25/02/13,05:47:42,05,08,1, 11.9,1,1, -0.090, 10393.621, 531.209, 52829.686 25/02/13,05:47:42,06,08,1, 11.9,1,1, -0.090, 10393.656, 531.194, 52829.733 25/02/13,05:47:42,07,08,1, 11.9,1,1, -0.090, 10393.631, 531.203, 52829.643 25/02/13,05:47:42,08,08,1, 11.9,1,1, -0.090, 10393.626, 531.209, 52829.662 25/02/13,05:47:42,09,08,1, 11.9,1,1, -0.090, 10393.665, 531.194, 52829.638 25/02/13,05:47:42,10,08,1, 11.9,1,1, -0.090, 10393.656, 531.229, 52829.655 25/02/13,05:47:42,11,08,1, 11.9,1,1, -0.090, 10393.655, 531.195, 52829.665 25/02/13,05:47:42,12,08,1, 11.9,1,1, -0.090, 10393.678, 531.198, 52829.604 25/02/13,05:47:42,13,08,1, 11.9,1,1, -0.090, 10393.667, 531.181, 52829.625 25/02/13,05:47:42,14,08,1, 11.9,1,1, -0.090, 10393.686, 531.189, 52829.641 25/02/13,05:47:42,15,08,1, 11.9,1,1, -0.090, 10393.675, 531.177, 52829.680 25/02/13,05:47:42,16,08,1, 11.9,1,1, -0.090, 10393.693, 531.161, 52829.645 25/02/13,05:47:42,17,08,1, 11.9,1,1, -0.090, 10393.679, 531.185, 52829.661 25/02/13,05:47:42,18,08,1, 11.9,1,1, -0.090, 10393.673, 531.157, 52829.626 25/02/13,05:47:42,19,08,1, 11.9,1,1, -0.090, 10393.684, 531.156, 52829.606 25/02/13,05:47:43,00,08,1, 12.0,1,1, -0.092, 10393.679, 531.156, 52829.606 25/02/13,05:47:43,01,08,1, 12.0,1,1, -0.092, 10393.688, 531.146, 52829.621 25/02/13,05:47:43,02,08,1, 12.0,1,1, -0.092, 10393.691, 531.123, 52829.587 25/02/13,05:47:43,03,08,1, 12.0,1,1, -0.092, 10393.682, 531.108, 52829.554 25/02/13,05:47:43,04,08,1, 12.0,1,1, -0.092, 10393.671, 531.097, 52829.561 25/02/13,05:47:43,05,08,1, 12.0,1,1, -0.092, 10393.675, 531.049, 52829.543 25/02/13,05:47:43,06,08,1, 12.0,1,1, -0.092, 10393.669, 531.051, 52829.539 25/02/13,05:47:43,07,08,1, 12.0,1,1, -0.092, 10393.647, 531.066, 52829.503 25/02/13,05:47:43,08,08,1, 12.0,1,1, -0.092, 10393.690, 531.040, 52829.572 25/02/13,05:47:43,09,08,1, 12.0,1,1, -0.092, 10393.658, 531.034, 52829.584 25/02/13,05:47:43,10,08,1, 12.0,1,1, -0.092, 10393.666, 531.005, 52829.556 25/02/13,05:47:43,11,08,1, 12.0,1,1, -0.092, 10393.660, 530.987, 52829.486 25/02/13,05:47:43,12,08,1, 12.0,1,1, -0.092, 10393.661, 530.987, 52829.475 25/02/13,05:47:43,13,08,1, 12.0,1,1, -0.092, 10393.637, 530.968, 52829.472 25/02/13,05:47:43,14,08,1, 12.0,1,1, -0.092, 10393.669, 530.942, 52829.458 25/02/13,05:47:43,15,08,1, 12.0,1,1, -0.092, 10393.640, 530.912, 52829.450 25/02/13,05:47:43,16,08,1, 12.0,1,1, -0.092, 10393.658, 530.919, 52829.416 25/02/13,05:47:43,17,08,1, 12.0,1,1, -0.092, 10393.643, 530.902, 52829.387 25/02/13,05:47:43,18,08,1, 12.0,1,1, -0.092, 10393.626, 530.858, 52829.418 25/02/13,05:47:43,19,08,1, 12.0,1,1, -0.092, 10393.644, 530.853, 52829.378 25/02/13,05:47:44,00,08,1, 12.0,1,1, -0.089, 10393.637, 530.853, 52829.378 25/02/13,05:47:44,01,08,1, 12.0,1,1, -0.089, 10393.648, 530.819, 52829.387 25/02/13,05:47:44,02,08,1, 12.0,1,1, -0.089, 10393.653, 530.832, 52829.453 25/02/13,05:47:44,03,08,1, 12.0,1,1, -0.089, 10393.644, 530.804, 52829.413 25/02/13,05:47:44,04,08,1, 12.0,1,1, -0.089, 10393.635, 530.797, 52829.390 25/02/13,05:47:44,05,08,1, 12.0,1,1, -0.089, 10393.636, 530.781, 52829.423 25/02/13,05:47:44,06,08,1, 12.0,1,1, -0.089, 10393.606, 530.771, 52829.404 25/02/13,05:47:44,07,08,1, 12.0,1,1, -0.089, 10393.638, 530.744, 52829.338 25/02/13,05:47:44,08,08,1, 12.0,1,1, -0.089, 10393.594, 530.752, 52829.332 25/02/13,05:47:44,09,08,1, 12.0,1,1, -0.089, 10393.598, 530.711, 52829.309 25/02/13,05:47:44,10,08,1, 12.0,1,1, -0.089, 10393.590, 530.713, 52829.318 25/02/13,05:47:44,11,08,1, 12.0,1,1, -0.089, 10393.576, 530.674, 52829.294 25/02/13,05:47:44,12,08,1, 12.0,1,1, -0.089, 10393.602, 530.685, 52829.267 25/02/13,05:47:44,13,08,1, 12.0,1,1, -0.089, 10393.594, 530.692, 52829.308 25/02/13,05:47:44,14,08,1, 12.0,1,1, -0.089, 10393.604, 530.652, 52829.315 25/02/13,05:47:44,15,08,1, 12.0,1,1, -0.089, 10393.573, 530.669, 52829.311 25/02/13,05:47:44,16,08,1, 12.0,1,1, -0.089, 10393.564, 530.636, 52829.300 25/02/13,05:47:44,17,08,1, 12.0,1,1, -0.089, 10393.552, 530.608, 52829.317 25/02/13,05:47:44,18,08,1, 12.0,1,1, -0.089, 10393.572, 530.607, 52829.266 25/02/13,05:47:44,19,08,1, 12.0,1,1, -0.089, 10393.570, 530.603, 52829.242 25/02/13,05:47:45,00,07,1, 12.0,1,1, -0.088, 10393.562, 530.603, 52829.242 25/02/13,05:47:45,01,07,1, 12.0,1,1, -0.088, 10393.590, 530.581, 52829.176 25/02/13,05:47:45,02,07,1, 12.0,1,1, -0.088, 10393.559, 530.598, 52829.190 25/02/13,05:47:45,03,07,1, 12.0,1,1, -0.088, 10393.568, 530.600, 52829.240 25/02/13,05:47:45,04,07,1, 12.0,1,1, -0.088, 10393.581, 530.551, 52829.057 25/02/13,05:47:45,05,07,1, 12.0,1,1, -0.088, 10393.582, 530.543, 52829.129 25/02/13,05:47:45,06,07,1, 12.0,1,1, -0.088, 10393.565, 530.569, 52829.151 25/02/13,05:47:45,07,07,1, 12.0,1,1, -0.088, 10393.542, 530.560, 52829.188 25/02/13,05:47:45,08,07,1, 12.0,1,1, -0.088, 10393.556, 530.581, 52829.245 25/02/13,05:47:45,09,07,1, 12.0,1,1, -0.088, 10393.530, 530.581, 52829.254 25/02/13,05:47:45,10,07,1, 12.0,1,1, -0.088, 10393.528, 530.581, 52829.265 25/02/13,05:47:45,11,07,1, 12.0,1,1, -0.088, 10393.536, 530.579, 52829.248 25/02/13,05:47:45,12,07,1, 12.0,1,1, -0.088, 10393.536, 530.563, 52829.181 25/02/13,05:47:45,13,07,1, 12.0,1,1, -0.088, 10393.535, 530.572, 52829.150 25/02/13,05:47:45,14,07,1, 12.0,1,1, -0.088, 10393.563, 530.566, 52829.186 25/02/13,05:47:45,15,07,1, 12.0,1,1, -0.088, 10393.547, 530.578, 52829.203 25/02/13,05:47:45,16,07,1, 12.0,1,1, -0.088, 10393.535, 530.575, 52829.188 25/02/13,05:47:45,17,07,1, 12.0,1,1, -0.088, 10393.548, 530.590, 52829.168 25/02/13,05:47:45,18,07,1, 12.0,1,1, -0.088, 10393.545, 530.559, 52829.142 25/02/13,05:47:45,19,07,1, 12.0,1,1, -0.088, 10393.526, 530.592, 52829.151 25/02/13,05:47:46,00,07,1, 11.9,1,1, -0.090, 10393.521, 530.592, 52829.151 25/02/13,05:47:46,01,07,1, 11.9,1,1, -0.090, 10393.543, 530.611, 52829.165 25/02/13,05:47:46,02,07,1, 11.9,1,1, -0.090, 10393.569, 530.598, 52829.194 25/02/13,05:47:46,03,07,1, 11.9,1,1, -0.090, 10393.548, 530.626, 52829.381 25/02/13,05:47:46,04,07,1, 11.9,1,1, -0.090, 10393.540, 530.631, 52829.202 25/02/13,05:47:46,05,07,1, 11.9,1,1, -0.090, 10393.558, 530.622, 52829.172 25/02/13,05:47:46,06,07,1, 11.9,1,1, -0.090, 10393.561, 530.640, 52829.150 25/02/13,05:47:46,07,07,1, 11.9,1,1, -0.090, 10393.584, 530.641, 52829.142 25/02/13,05:47:46,08,07,1, 11.9,1,1, -0.090, 10393.587, 530.634, 52829.130 25/02/13,05:47:46,09,07,1, 11.9,1,1, -0.090, 10393.600, 530.610, 52829.146 25/02/13,05:47:46,10,07,1, 11.9,1,1, -0.090, 10393.607, 530.628, 52829.152 25/02/13,05:47:46,11,07,1, 11.9,1,1, -0.090, 10393.612, 530.629, 52829.145 25/02/13,05:47:46,12,07,1, 11.9,1,1, -0.090, 10393.621, 530.647, 52829.128 25/02/13,05:47:46,13,07,1, 11.9,1,1, -0.090, 10393.639, 530.642, 52829.179 25/02/13,05:47:46,14,07,1, 11.9,1,1, -0.090, 10393.648, 530.625, 52829.159 25/02/13,05:47:46,15,07,1, 11.9,1,1, -0.090, 10393.654, 530.628, 52829.142 25/02/13,05:47:46,16,07,1, 11.9,1,1, -0.090, 10393.649, 530.621, 52829.178 25/02/13,05:47:46,17,07,1, 11.9,1,1, -0.090, 10393.675, 530.641, 52829.169 25/02/13,05:47:46,18,07,1, 11.9,1,1, -0.090, 10393.680, 530.656, 52829.169 25/02/13,05:47:46,19,07,1, 11.9,1,1, -0.090, 10393.676, 530.618, 52829.131 25/02/13,05:47:47,00,08,1, 11.9,1,1, -0.086, 10393.671, 530.618, 52829.131 25/02/13,05:47:47,01,08,1, 11.9,1,1, -0.086, 10393.703, 530.635, 52829.090 25/02/13,05:47:47,02,08,1, 11.9,1,1, -0.086, 10393.698, 530.639, 52829.108 25/02/13,05:47:47,03,08,1, 11.9,1,1, -0.086, 10393.711, 530.623, 52829.094 25/02/13,05:47:47,04,08,1, 11.9,1,1, -0.086, 10393.742, 530.625, 52829.124 25/02/13,05:47:47,05,08,1, 11.9,1,1, -0.086, 10393.726, 530.630, 52829.104 25/02/13,05:47:47,06,08,1, 11.9,1,1, -0.086, 10393.713, 530.659, 52829.087 25/02/13,05:47:47,07,08,1, 11.9,1,1, -0.086, 10393.748, 530.645, 52829.079 25/02/13,05:47:47,08,08,1, 11.9,1,1, -0.086, 10393.745, 530.644, 52829.143 25/02/13,05:47:47,09,08,1, 11.9,1,1, -0.086, 10393.749, 530.666, 52829.127 25/02/13,05:47:47,10,08,1, 11.9,1,1, -0.086, 10393.752, 530.652, 52829.131 25/02/13,05:47:47,11,08,1, 11.9,1,1, -0.086, 10393.745, 530.672, 52829.102 25/02/13,05:47:47,12,08,1, 11.9,1,1, -0.086, 10393.767, 530.674, 52829.144 25/02/13,05:47:47,13,08,1, 11.9,1,1, -0.086, 10393.754, 530.662, 52829.044 25/02/13,05:47:47,14,08,1, 11.9,1,1, -0.086, 10393.771, 530.672, 52829.007 25/02/13,05:47:47,15,08,1, 11.9,1,1, -0.086, 10393.767, 530.646, 52829.047 25/02/13,05:47:47,16,08,1, 11.9,1,1, -0.086, 10393.772, 530.662, 52829.126 25/02/13,05:47:47,17,08,1, 11.9,1,1, -0.086, 10393.763, 530.653, 52829.128 25/02/13,05:47:47,18,08,1, 11.9,1,1, -0.086, 10393.777, 530.653, 52829.107 25/02/13,05:47:47,19,08,1, 11.9,1,1, -0.086, 10393.766, 530.674, 52829.134 25/02/13,05:47:48,00,07,1, 11.8,1,1, -0.089, 10393.763, 530.674, 52829.134 25/02/13,05:47:48,01,07,1, 11.8,1,1, -0.089, 10393.771, 530.643, 52829.134 25/02/13,05:47:48,02,07,1, 11.8,1,1, -0.089, 10393.796, 530.653, 52829.109 25/02/13,05:47:48,03,07,1, 11.8,1,1, -0.089, 10393.771, 530.641, 52829.096 25/02/13,05:47:48,04,07,1, 11.8,1,1, -0.089, 10393.775, 530.640, 52829.099 25/02/13,05:47:48,05,07,1, 11.8,1,1, -0.089, 10393.756, 530.639, 52829.069 25/02/13,05:47:48,06,07,1, 11.8,1,1, -0.089, 10393.775, 530.636, 52829.075 25/02/13,05:47:48,07,07,1, 11.8,1,1, -0.089, 10393.768, 530.646, 52829.008 25/02/13,05:47:48,08,07,1, 11.8,1,1, -0.089, 10393.784, 530.656, 52829.017 25/02/13,05:47:48,09,07,1, 11.8,1,1, -0.089, 10393.784, 530.633, 52828.975 25/02/13,05:47:48,10,07,1, 11.8,1,1, -0.089, 10393.788, 530.658, 52829.037 25/02/13,05:47:48,11,07,1, 11.8,1,1, -0.089, 10393.806, 530.598, 52828.973 25/02/13,05:47:48,12,07,1, 11.8,1,1, -0.089, 10393.811, 530.619, 52828.955 25/02/13,05:47:48,13,07,1, 11.8,1,1, -0.089, 10393.798, 530.609, 52828.997 25/02/13,05:47:48,14,07,1, 11.8,1,1, -0.089, 10393.773, 530.600, 52828.935 25/02/13,05:47:48,15,07,1, 11.8,1,1, -0.089, 10393.791, 530.592, 52828.914 25/02/13,05:47:48,16,07,1, 11.8,1,1, -0.089, 10393.807, 530.568, 52828.973 25/02/13,05:47:48,17,07,1, 11.8,1,1, -0.089, 10393.776, 530.540, 52828.984 25/02/13,05:47:48,18,07,1, 11.8,1,1, -0.089, 10393.777, 530.556, 52828.925 25/02/13,05:47:48,19,07,1, 11.8,1,1, -0.089, 10393.837, 530.557, 52828.983 25/02/13,05:47:49,00,07,1, 11.9,1,1, -0.088, 10393.829, 530.557, 52828.983 25/02/13,05:47:49,01,07,1, 11.9,1,1, -0.088, 10393.793, 530.523, 52828.908 25/02/13,05:47:49,02,07,1, 11.9,1,1, -0.088, 10393.812, 530.487, 52828.905 25/02/13,05:47:49,03,07,1, 11.9,1,1, -0.088, 10393.819, 530.498, 52828.874 25/02/13,05:47:49,04,07,1, 11.9,1,1, -0.088, 10393.797, 530.463, 52828.934 25/02/13,05:47:49,05,07,1, 11.9,1,1, -0.088, 10393.822, 530.467, 52828.914 25/02/13,05:47:49,06,07,1, 11.9,1,1, -0.088, 10393.793, 530.455, 52828.883 25/02/13,05:47:49,07,07,1, 11.9,1,1, -0.088, 10393.813, 530.411, 52828.891 25/02/13,05:47:49,08,07,1, 11.9,1,1, -0.088, 10393.834, 530.413, 52828.886 25/02/13,05:47:49,09,07,1, 11.9,1,1, -0.088, 10393.830, 530.418, 52828.906 25/02/13,05:47:49,10,07,1, 11.9,1,1, -0.088, 10393.827, 530.411, 52828.866 25/02/13,05:47:49,11,07,1, 11.9,1,1, -0.088, 10393.832, 530.405, 52828.881 25/02/13,05:47:49,12,07,1, 11.9,1,1, -0.088, 10393.834, 530.403, 52828.858 25/02/13,05:47:49,13,07,1, 11.9,1,1, -0.088, 10393.822, 530.373, 52828.809 25/02/13,05:47:49,14,07,1, 11.9,1,1, -0.088, 10393.839, 530.355, 52828.799 25/02/13,05:47:49,15,07,1, 11.9,1,1, -0.088, 10393.858, 530.349, 52828.820 25/02/13,05:47:49,16,07,1, 11.9,1,1, -0.088, 10393.855, 530.309, 52828.781 25/02/13,05:47:49,17,07,1, 11.9,1,1, -0.088, 10393.859, 530.308, 52828.842 25/02/13,05:47:49,18,07,1, 11.9,1,1, -0.088, 10393.875, 530.296, 52828.811 25/02/13,05:47:49,19,07,1, 11.9,1,1, -0.088, 10393.848, 530.277, 52828.807 25/02/13,05:47:50,00,06,1, 11.9,1,1, -0.090, 10393.846, 530.277, 52828.807 25/02/13,05:47:50,01,06,1, 11.9,1,1, -0.090, 10393.857, 530.236, 52828.784 25/02/13,05:47:50,02,06,1, 11.9,1,1, -0.090, 10393.844, 530.240, 52828.766 25/02/13,05:47:50,03,06,1, 11.9,1,1, -0.090, 10393.862, 530.181, 52828.778 25/02/13,05:47:50,04,06,1, 11.9,1,1, -0.090, 10393.850, 530.191, 52828.832 25/02/13,05:47:50,05,06,1, 11.9,1,1, -0.090, 10393.853, 530.180, 52828.855 25/02/13,05:47:50,06,06,1, 11.9,1,1, -0.090, 10393.850, 530.168, 52828.758 25/02/13,05:47:50,07,06,1, 11.9,1,1, -0.090, 10393.852, 530.147, 52828.758 25/02/13,05:47:50,08,06,1, 11.9,1,1, -0.090, 10393.847, 530.131, 52828.728 25/02/13,05:47:50,09,06,1, 11.9,1,1, -0.090, 10393.854, 530.113, 52828.710 25/02/13,05:47:50,10,06,1, 11.9,1,1, -0.090, 10393.824, 530.084, 52828.761 25/02/13,05:47:50,11,06,1, 11.9,1,1, -0.090, 10393.860, 530.060, 52828.795 25/02/13,05:47:50,12,06,1, 11.9,1,1, -0.090, 10393.841, 530.059, 52828.707 25/02/13,05:47:50,13,06,1, 11.9,1,1, -0.090, 10393.812, 530.064, 52828.744 25/02/13,05:47:50,14,06,1, 11.9,1,1, -0.090, 10393.832, 530.058, 52828.700 25/02/13,05:47:50,15,06,1, 11.9,1,1, -0.090, 10393.827, 530.009, 52828.726 25/02/13,05:47:50,16,06,1, 11.9,1,1, -0.090, 10393.824, 530.022, 52828.728 25/02/13,05:47:50,17,06,1, 11.9,1,1, -0.090, 10393.801, 530.021, 52828.724 25/02/13,05:47:50,18,06,1, 11.9,1,1, -0.090, 10393.810, 530.034, 52828.752 25/02/13,05:47:50,19,06,1, 11.9,1,1, -0.090, 10393.786, 529.983, 52828.770 25/02/13,05:47:51,00,06,1, 11.9,1,1, -0.089, 10393.779, 529.983, 52828.770 25/02/13,05:47:51,01,06,1, 11.9,1,1, -0.089, 10393.803, 529.986, 52828.735 25/02/13,05:47:51,02,06,1, 11.9,1,1, -0.089, 10393.805, 529.967, 52828.666 25/02/13,05:47:51,03,06,1, 11.9,1,1, -0.089, 10393.773, 529.946, 52828.657 25/02/13,05:47:51,04,06,1, 11.9,1,1, -0.089, 10393.798, 529.965, 52828.802 25/02/13,05:47:51,05,06,1, 11.9,1,1, -0.089, 10393.787, 529.978, 52828.767 25/02/13,05:47:51,06,06,1, 11.9,1,1, -0.089, 10393.788, 529.953, 52828.732 25/02/13,05:47:51,07,06,1, 11.9,1,1, -0.089, 10393.782, 529.974, 52828.755 25/02/13,05:47:51,08,06,1, 11.9,1,1, -0.089, 10393.787, 529.957, 52828.729 25/02/13,05:47:51,09,06,1, 11.9,1,1, -0.089, 10393.784, 529.998, 52828.732 25/02/13,05:47:51,10,06,1, 11.9,1,1, -0.089, 10393.797, 529.959, 52828.785 25/02/13,05:47:51,11,06,1, 11.9,1,1, -0.089, 10393.790, 529.958, 52828.831 25/02/13,05:47:51,12,06,1, 11.9,1,1, -0.089, 10393.804, 529.962, 52828.776 25/02/13,05:47:51,13,06,1, 11.9,1,1, -0.089, 10393.790, 529.940, 52828.759 25/02/13,05:47:51,14,06,1, 11.9,1,1, -0.089, 10393.786, 529.965, 52828.753 25/02/13,05:47:51,15,06,1, 11.9,1,1, -0.089, 10393.810, 529.955, 52828.742 25/02/13,05:47:51,16,06,1, 11.9,1,1, -0.089, 10393.791, 529.922, 52828.746 25/02/13,05:47:51,17,06,1, 11.9,1,1, -0.089, 10393.825, 529.968, 52828.793 25/02/13,05:47:51,18,06,1, 11.9,1,1, -0.089, 10393.823, 529.932, 52828.799 25/02/13,05:47:51,19,06,1, 11.9,1,1, -0.089, 10393.838, 529.944, 52828.751 25/02/13,05:47:52,00,08,1, 11.9,1,1, -0.088, 10393.838, 529.944, 52828.751 25/02/13,05:47:52,01,08,1, 11.9,1,1, -0.088, 10393.831, 529.943, 52828.786 25/02/13,05:47:52,02,08,1, 11.9,1,1, -0.088, 10393.841, 529.968, 52828.774 25/02/13,05:47:52,03,08,1, 11.9,1,1, -0.088, 10393.851, 529.977, 52828.799 25/02/13,05:47:52,04,08,1, 11.9,1,1, -0.088, 10393.847, 529.972, 52828.837 25/02/13,05:47:52,05,08,1, 11.9,1,1, -0.088, 10393.854, 529.977, 52828.841 25/02/13,05:47:52,06,08,1, 11.9,1,1, -0.088, 10393.843, 529.993, 52828.845 25/02/13,05:47:52,07,08,1, 11.9,1,1, -0.088, 10393.862, 529.966, 52828.796 25/02/13,05:47:52,08,08,1, 11.9,1,1, -0.088, 10393.859, 529.983, 52828.757 25/02/13,05:47:52,09,08,1, 11.9,1,1, -0.088, 10393.837, 529.957, 52828.751 25/02/13,05:47:52,10,08,1, 11.9,1,1, -0.088, 10393.853, 529.980, 52828.793 25/02/13,05:47:52,11,08,1, 11.9,1,1, -0.088, 10393.845, 530.003, 52828.808 25/02/13,05:47:52,12,08,1, 11.9,1,1, -0.088, 10393.858, 529.978, 52828.816 25/02/13,05:47:52,13,08,1, 11.9,1,1, -0.088, 10393.849, 530.004, 52828.858 25/02/13,05:47:52,14,08,1, 11.9,1,1, -0.088, 10393.849, 529.981, 52828.795 25/02/13,05:47:52,15,08,1, 11.9,1,1, -0.088, 10393.868, 529.979, 52828.831 25/02/13,05:47:52,16,08,1, 11.9,1,1, -0.088, 10393.859, 530.000, 52828.850 25/02/13,05:47:52,17,08,1, 11.9,1,1, -0.088, 10393.880, 530.002, 52828.869 25/02/13,05:47:52,18,08,1, 11.9,1,1, -0.088, 10393.852, 529.998, 52828.873 25/02/13,05:47:52,19,08,1, 11.9,1,1, -0.088, 10393.849, 530.020, 52828.840 25/02/13,05:47:53,00,06,1, 11.9,1,1, -0.088, 10393.846, 530.020, 52828.840 25/02/13,05:47:53,01,06,1, 11.9,1,1, -0.088, 10393.872, 529.987, 52828.800 25/02/13,05:47:53,02,06,1, 11.9,1,1, -0.088, 10393.854, 529.969, 52828.793 25/02/13,05:47:53,03,06,1, 11.9,1,1, -0.088, 10393.869, 529.974, 52828.805 25/02/13,05:47:53,04,06,1, 11.9,1,1, -0.088, 10393.881, 529.973, 52828.839 25/02/13,05:47:53,05,06,1, 11.9,1,1, -0.088, 10393.881, 529.961, 52828.856 25/02/13,05:47:53,06,06,1, 11.9,1,1, -0.088, 10393.892, 529.951, 52828.877 25/02/13,05:47:53,07,06,1, 11.9,1,1, -0.088, 10393.921, 529.960, 52828.843 25/02/13,05:47:53,08,06,1, 11.9,1,1, -0.088, 10393.886, 529.949, 52828.862 25/02/13,05:47:53,09,06,1, 11.9,1,1, -0.088, 10393.886, 529.955, 52828.865 25/02/13,05:47:53,10,06,1, 11.9,1,1, -0.088, 10393.915, 529.967, 52828.891 25/02/13,05:47:53,11,06,1, 11.9,1,1, -0.088, 10393.916, 529.953, 52828.882 25/02/13,05:47:53,12,06,1, 11.9,1,1, -0.088, 10393.926, 529.960, 52828.911 25/02/13,05:47:53,13,06,1, 11.9,1,1, -0.088, 10393.928, 529.954, 52828.885 25/02/13,05:47:53,14,06,1, 11.9,1,1, -0.088, 10393.922, 529.974, 52828.856 25/02/13,05:47:53,15,06,1, 11.9,1,1, -0.088, 10393.923, 529.968, 52828.848 25/02/13,05:47:53,16,06,1, 11.9,1,1, -0.088, 10393.940, 529.946, 52828.820 25/02/13,05:47:53,17,06,1, 11.9,1,1, -0.088, 10393.949, 529.968, 52828.823 25/02/13,05:47:53,18,06,1, 11.9,1,1, -0.088, 10393.973, 529.949, 52828.889 25/02/13,05:47:53,19,06,1, 11.9,1,1, -0.088, 10393.975, 529.951, 52828.857 25/02/13,05:47:54,00,06,1, 11.9,1,1, -0.092, 10393.971, 529.951, 52828.857 25/02/13,05:47:54,01,06,1, 11.9,1,1, -0.092, 10393.969, 529.957, 52828.823 25/02/13,05:47:54,02,06,1, 11.9,1,1, -0.092, 10393.987, 529.948, 52828.853 25/02/13,05:47:54,03,06,1, 11.9,1,1, -0.092, 10393.979, 529.954, 52828.837 25/02/13,05:47:54,04,06,1, 11.9,1,1, -0.092, 10394.018, 529.908, 52828.606 25/02/13,05:47:54,05,06,1, 11.9,1,1, -0.092, 10393.983, 529.944, 52828.889 25/02/13,05:47:54,06,06,1, 11.9,1,1, -0.092, 10393.975, 529.971, 52828.825 25/02/13,05:47:54,07,06,1, 11.9,1,1, -0.092, 10394.016, 529.953, 52828.850 25/02/13,05:47:54,08,06,1, 11.9,1,1, -0.092, 10394.015, 529.945, 52828.792 25/02/13,05:47:54,09,06,1, 11.9,1,1, -0.092, 10394.034, 529.921, 52828.771 25/02/13,05:47:54,10,06,1, 11.9,1,1, -0.092, 10394.035, 529.927, 52828.792 25/02/13,05:47:54,11,06,1, 11.9,1,1, -0.092, 10394.019, 529.942, 52828.805 25/02/13,05:47:54,12,06,1, 11.9,1,1, -0.092, 10394.044, 529.935, 52828.824 25/02/13,05:47:54,13,06,1, 11.9,1,1, -0.092, 10394.065, 529.944, 52828.831 25/02/13,05:47:54,14,06,1, 11.9,1,1, -0.092, 10394.045, 529.927, 52828.863 25/02/13,05:47:54,15,06,1, 11.9,1,1, -0.092, 10394.051, 529.932, 52828.846 25/02/13,05:47:54,16,06,1, 11.9,1,1, -0.092, 10394.054, 529.928, 52828.791 25/02/13,05:47:54,17,06,1, 11.9,1,1, -0.092, 10394.044, 529.923, 52828.844 25/02/13,05:47:54,18,06,1, 11.9,1,1, -0.092, 10394.071, 529.932, 52828.834 25/02/13,05:47:54,19,06,1, 11.9,1,1, -0.092, 10394.046, 529.954, 52828.863 25/02/13,05:47:55,00,07,1, 11.9,1,1, -0.088, 10394.038, 529.954, 52828.863 25/02/13,05:47:55,01,07,1, 11.9,1,1, -0.088, 10394.094, 529.927, 52828.845 25/02/13,05:47:55,02,07,1, 11.9,1,1, -0.088, 10394.053, 529.925, 52828.786 25/02/13,05:47:55,03,07,1, 11.9,1,1, -0.088, 10394.094, 529.913, 52828.787 25/02/13,05:47:55,04,07,1, 11.9,1,1, -0.088, 10394.072, 529.891, 52828.772 25/02/13,05:47:55,05,07,1, 11.9,1,1, -0.088, 10394.088, 529.918, 52828.742 25/02/13,05:47:55,06,07,1, 11.9,1,1, -0.088, 10394.061, 529.886, 52828.867 25/02/13,05:47:55,07,07,1, 11.9,1,1, -0.088, 10394.097, 529.921, 52828.866 25/02/13,05:47:55,08,07,1, 11.9,1,1, -0.088, 10394.089, 529.901, 52828.899 25/02/13,05:47:55,09,07,1, 11.9,1,1, -0.088, 10394.072, 529.908, 52828.825 25/02/13,05:47:55,10,07,1, 11.9,1,1, -0.088, 10394.090, 529.923, 52828.839 25/02/13,05:47:55,11,07,1, 11.9,1,1, -0.088, 10394.080, 529.914, 52828.793 25/02/13,05:47:55,12,07,1, 11.9,1,1, -0.088, 10394.104, 529.923, 52828.855 25/02/13,05:47:55,13,07,1, 11.9,1,1, -0.088, 10394.105, 529.923, 52828.859 25/02/13,05:47:55,14,07,1, 11.9,1,1, -0.088, 10394.067, 529.939, 52828.831 25/02/13,05:47:55,15,07,1, 11.9,1,1, -0.088, 10394.095, 529.932, 52828.796 25/02/13,05:47:55,16,07,1, 11.9,1,1, -0.088, 10394.084, 529.925, 52828.731 25/02/13,05:47:55,17,07,1, 11.9,1,1, -0.088, 10394.097, 529.919, 52828.772 25/02/13,05:47:55,18,07,1, 11.9,1,1, -0.088, 10394.079, 529.942, 52828.728 25/02/13,05:47:55,19,07,1, 11.9,1,1, -0.088, 10394.070, 529.947, 52828.773 25/02/13,05:47:56,00,06,1, 12.0,1,1, -0.090, 10394.063, 529.947, 52828.773 25/02/13,05:47:56,01,06,1, 12.0,1,1, -0.090, 10394.044, 529.967, 52828.776 25/02/13,05:47:56,02,06,1, 12.0,1,1, -0.090, 10394.070, 529.976, 52828.847 25/02/13,05:47:56,03,06,1, 12.0,1,1, -0.090, 10394.059, 529.980, 52828.783 25/02/13,05:47:56,04,06,1, 12.0,1,1, -0.090, 10394.101, 529.964, 52828.419 25/02/13,05:47:56,05,06,1, 12.0,1,1, -0.090, 10394.039, 530.014, 52828.757 25/02/13,05:47:56,06,06,1, 12.0,1,1, -0.090, 10394.024, 530.026, 52828.926 25/02/13,05:47:56,07,06,1, 12.0,1,1, -0.090, 10394.020, 530.033, 52828.848 25/02/13,05:47:56,08,06,1, 12.0,1,1, -0.090, 10394.046, 530.045, 52828.804 25/02/13,05:47:56,09,06,1, 12.0,1,1, -0.090, 10394.047, 530.040, 52828.808 25/02/13,05:47:56,10,06,1, 12.0,1,1, -0.090, 10394.059, 530.077, 52828.789 25/02/13,05:47:56,11,06,1, 12.0,1,1, -0.090, 10394.044, 530.085, 52828.760 25/02/13,05:47:56,12,06,1, 12.0,1,1, -0.090, 10394.052, 530.103, 52828.815 25/02/13,05:47:56,13,06,1, 12.0,1,1, -0.090, 10394.034, 530.087, 52828.833 25/02/13,05:47:56,14,06,1, 12.0,1,1, -0.090, 10394.041, 530.110, 52828.847 25/02/13,05:47:56,15,06,1, 12.0,1,1, -0.090, 10394.038, 530.090, 52828.801 25/02/13,05:47:56,16,06,1, 12.0,1,1, -0.090, 10394.013, 530.140, 52828.799 25/02/13,05:47:56,17,06,1, 12.0,1,1, -0.090, 10394.023, 530.162, 52828.816 25/02/13,05:47:56,18,06,1, 12.0,1,1, -0.090, 10393.997, 530.183, 52828.867 25/02/13,05:47:56,19,06,1, 12.0,1,1, -0.090, 10394.011, 530.197, 52828.849 25/02/13,05:47:57,00,06,1, 11.9,1,1, -0.087, 10394.005, 530.197, 52828.849 25/02/13,05:47:57,01,06,1, 11.9,1,1, -0.087, 10394.012, 530.208, 52828.837 25/02/13,05:47:57,02,06,1, 11.9,1,1, -0.087, 10393.999, 530.228, 52828.786 25/02/13,05:47:57,03,06,1, 11.9,1,1, -0.087, 10393.979, 530.228, 52828.826 25/02/13,05:47:57,04,06,1, 11.9,1,1, -0.087, 10393.976, 530.255, 52828.902 25/02/13,05:47:57,05,06,1, 11.9,1,1, -0.087, 10394.010, 530.262, 52828.792 25/02/13,05:47:57,06,06,1, 11.9,1,1, -0.087, 10393.968, 530.286, 52828.881 25/02/13,05:47:57,07,06,1, 11.9,1,1, -0.087, 10393.956, 530.311, 52828.916 25/02/13,05:47:57,08,06,1, 11.9,1,1, -0.087, 10393.954, 530.308, 52828.875 25/02/13,05:47:57,09,06,1, 11.9,1,1, -0.087, 10393.950, 530.312, 52828.835 25/02/13,05:47:57,10,06,1, 11.9,1,1, -0.087, 10393.958, 530.351, 52828.845 25/02/13,05:47:57,11,06,1, 11.9,1,1, -0.087, 10393.961, 530.352, 52828.841 25/02/13,05:47:57,12,06,1, 11.9,1,1, -0.087, 10393.928, 530.372, 52828.865 25/02/13,05:47:57,13,06,1, 11.9,1,1, -0.087, 10393.945, 530.368, 52828.896 25/02/13,05:47:57,14,06,1, 11.9,1,1, -0.087, 10393.936, 530.369, 52828.865 25/02/13,05:47:57,15,06,1, 11.9,1,1, -0.087, 10393.904, 530.370, 52828.867 25/02/13,05:47:57,16,06,1, 11.9,1,1, -0.087, 10393.905, 530.374, 52828.827 25/02/13,05:47:57,17,06,1, 11.9,1,1, -0.087, 10393.909, 530.393, 52828.844 25/02/13,05:47:57,18,06,1, 11.9,1,1, -0.087, 10393.897, 530.388, 52828.829 25/02/13,05:47:57,19,06,1, 11.9,1,1, -0.087, 10393.887, 530.386, 52828.854 25/02/13,05:47:58,00,07,1, 11.9,1,1, -0.088, 10393.879, 530.386, 52828.854 25/02/13,05:47:58,01,07,1, 11.9,1,1, -0.088, 10393.895, 530.414, 52828.890 25/02/13,05:47:58,02,07,1, 11.9,1,1, -0.088, 10393.868, 530.418, 52828.855 25/02/13,05:47:58,03,07,1, 11.9,1,1, -0.088, 10393.868, 530.427, 52828.875 25/02/13,05:47:58,04,07,1, 11.9,1,1, -0.088, 10393.860, 530.420, 52828.819 25/02/13,05:47:58,05,07,1, 11.9,1,1, -0.088, 10393.863, 530.424, 52828.823 25/02/13,05:47:58,06,07,1, 11.9,1,1, -0.088, 10393.861, 530.413, 52828.863 25/02/13,05:47:58,07,07,1, 11.9,1,1, -0.088, 10393.858, 530.427, 52828.875 25/02/13,05:47:58,08,07,1, 11.9,1,1, -0.088, 10393.848, 530.447, 52828.845 25/02/13,05:47:58,09,07,1, 11.9,1,1, -0.088, 10393.824, 530.432, 52828.807 25/02/13,05:47:58,10,07,1, 11.9,1,1, -0.088, 10393.828, 530.461, 52828.836 25/02/13,05:47:58,11,07,1, 11.9,1,1, -0.088, 10393.815, 530.451, 52828.805 25/02/13,05:47:58,12,07,1, 11.9,1,1, -0.088, 10393.801, 530.440, 52828.799 25/02/13,05:47:58,13,07,1, 11.9,1,1, -0.088, 10393.786, 530.434, 52828.799 25/02/13,05:47:58,14,07,1, 11.9,1,1, -0.088, 10393.785, 530.465, 52828.824 25/02/13,05:47:58,15,07,1, 11.9,1,1, -0.088, 10393.780, 530.452, 52828.801 25/02/13,05:47:58,16,07,1, 11.9,1,1, -0.088, 10393.757, 530.482, 52828.824 25/02/13,05:47:58,17,07,1, 11.9,1,1, -0.088, 10393.768, 530.454, 52828.807 25/02/13,05:47:58,18,07,1, 11.9,1,1, -0.088, 10393.764, 530.447, 52828.779 25/02/13,05:47:58,19,07,1, 11.9,1,1, -0.088, 10393.728, 530.462, 52828.804 25/02/13,05:47:59,00,08,1, 12.0,1,1, -0.083, 10393.721, 530.462, 52828.804 25/02/13,05:47:59,01,08,1, 12.0,1,1, -0.083, 10393.735, 530.467, 52828.812 25/02/13,05:47:59,02,08,1, 12.0,1,1, -0.083, 10393.712, 530.454, 52828.767 25/02/13,05:47:59,03,08,1, 12.0,1,1, -0.083, 10393.717, 530.474, 52828.789 25/02/13,05:47:59,04,08,1, 12.0,1,1, -0.083, 10393.728, 530.492, 52828.764 25/02/13,05:47:59,05,08,1, 12.0,1,1, -0.083, 10393.723, 530.501, 52828.767 25/02/13,05:47:59,06,08,1, 12.0,1,1, -0.083, 10393.707, 530.507, 52828.807 25/02/13,05:47:59,07,08,1, 12.0,1,1, -0.083, 10393.693, 530.511, 52828.813 25/02/13,05:47:59,08,08,1, 12.0,1,1, -0.083, 10393.708, 530.531, 52828.830 25/02/13,05:47:59,09,08,1, 12.0,1,1, -0.083, 10393.678, 530.531, 52828.811 25/02/13,05:47:59,10,08,1, 12.0,1,1, -0.083, 10393.673, 530.529, 52828.808 25/02/13,05:47:59,11,08,1, 12.0,1,1, -0.083, 10393.680, 530.523, 52828.732 25/02/13,05:47:59,12,08,1, 12.0,1,1, -0.083, 10393.649, 530.531, 52828.773 25/02/13,05:47:59,13,08,1, 12.0,1,1, -0.083, 10393.669, 530.547, 52828.816 25/02/13,05:47:59,14,08,1, 12.0,1,1, -0.083, 10393.696, 530.566, 52828.738 25/02/13,05:47:59,15,08,1, 12.0,1,1, -0.083, 10393.687, 530.590, 52828.817 25/02/13,05:47:59,16,08,1, 12.0,1,1, -0.083, 10393.674, 530.577, 52828.825 25/02/13,05:47:59,17,08,1, 12.0,1,1, -0.083, 10393.671, 530.576, 52828.741 25/02/13,05:47:59,18,08,1, 12.0,1,1, -0.083, 10393.671, 530.608, 52828.740 25/02/13,05:47:59,19,08,1, 12.0,1,1, -0.083, 10393.665, 530.616, 52828.737 25/02/13,05:48:00,00,07,1, 12.0,1,1, -0.086, 10393.662, 530.616, 52828.737 25/02/13,05:48:00,01,07,1, 12.0,1,1, -0.086, 10393.669, 530.641, 52828.792 25/02/13,05:48:00,02,07,1, 12.0,1,1, -0.086, 10393.663, 530.654, 52828.765 25/02/13,05:48:00,03,07,1, 12.0,1,1, -0.086, 10393.641, 530.667, 52828.772 25/02/13,05:48:00,04,07,1, 12.0,1,1, -0.086, 10393.683, 530.677, 52828.781 25/02/13,05:48:00,05,07,1, 12.0,1,1, -0.086, 10393.678, 530.699, 52828.762 25/02/13,05:48:00,06,07,1, 12.0,1,1, -0.086, 10393.655, 530.702, 52828.768 25/02/13,05:48:00,07,07,1, 12.0,1,1, -0.086, 10393.658, 530.711, 52828.740 25/02/13,05:48:00,08,07,1, 12.0,1,1, -0.086, 10393.674, 530.733, 52828.744 25/02/13,05:48:00,09,07,1, 12.0,1,1, -0.086, 10393.672, 530.745, 52828.692 25/02/13,05:48:00,10,07,1, 12.0,1,1, -0.086, 10393.701, 530.744, 52828.897 25/02/13,05:48:00,11,07,1, 12.0,1,1, -0.086, 10393.693, 530.751, 52828.593 25/02/13,05:48:00,12,07,1, 12.0,1,1, -0.086, 10393.662, 530.765, 52828.688 25/02/13,05:48:00,13,07,1, 12.0,1,1, -0.086, 10393.678, 530.784, 52828.699 25/02/13,05:48:00,14,07,1, 12.0,1,1, -0.086, 10393.691, 530.781, 52828.709 25/02/13,05:48:00,15,07,1, 12.0,1,1, -0.086, 10393.693, 530.815, 52828.780 25/02/13,05:48:00,16,07,1, 12.0,1,1, -0.086, 10393.697, 530.836, 52828.750 25/02/13,05:48:00,17,07,1, 12.0,1,1, -0.086, 10393.675, 530.843, 52828.695 25/02/13,05:48:00,18,07,1, 12.0,1,1, -0.086, 10393.697, 530.858, 52828.755 25/02/13,05:48:00,19,07,1, 12.0,1,1, -0.086, 10393.688, 530.860, 52828.718 25/02/13,05:48:01,00,07,1, 11.9,1,1, -0.088, 10393.687, 530.860, 52828.718 25/02/13,05:48:01,01,07,1, 11.9,1,1, -0.088, 10393.669, 530.897, 52828.689 25/02/13,05:48:01,02,07,1, 11.9,1,1, -0.088, 10393.692, 530.902, 52828.754 25/02/13,05:48:01,03,07,1, 11.9,1,1, -0.088, 10393.656, 530.927, 52828.751 25/02/13,05:48:01,04,07,1, 11.9,1,1, -0.088, 10393.674, 530.915, 52828.621 25/02/13,05:48:01,05,07,1, 11.9,1,1, -0.088, 10393.670, 530.956, 52828.667 25/02/13,05:48:01,06,07,1, 11.9,1,1, -0.088, 10393.650, 530.942, 52828.648 25/02/13,05:48:01,07,07,1, 11.9,1,1, -0.088, 10393.640, 530.957, 52828.683 25/02/13,05:48:01,08,07,1, 11.9,1,1, -0.088, 10393.633, 530.975, 52828.707 25/02/13,05:48:01,09,07,1, 11.9,1,1, -0.088, 10393.630, 530.974, 52828.689 25/02/13,05:48:01,10,07,1, 11.9,1,1, -0.088, 10393.643, 530.965, 52828.659 25/02/13,05:48:01,11,07,1, 11.9,1,1, -0.088, 10393.626, 531.007, 52828.683 25/02/13,05:48:01,12,07,1, 11.9,1,1, -0.088, 10393.650, 531.009, 52828.597 25/02/13,05:48:01,13,07,1, 11.9,1,1, -0.088, 10393.617, 531.009, 52828.617 25/02/13,05:48:01,14,07,1, 11.9,1,1, -0.088, 10393.635, 531.030, 52828.645 25/02/13,05:48:01,15,07,1, 11.9,1,1, -0.088, 10393.599, 531.030, 52828.585 25/02/13,05:48:01,16,07,1, 11.9,1,1, -0.088, 10393.592, 531.005, 52828.575 25/02/13,05:48:01,17,07,1, 11.9,1,1, -0.088, 10393.599, 531.024, 52828.612 25/02/13,05:48:01,18,07,1, 11.9,1,1, -0.088, 10393.563, 531.040, 52828.568 25/02/13,05:48:01,19,07,1, 11.9,1,1, -0.088, 10393.582, 531.041, 52828.551 25/02/13,05:48:02,00,07,1, 11.9,1,1, -0.087, 10393.579, 531.041, 52828.551 25/02/13,05:48:02,01,07,1, 11.9,1,1, -0.087, 10393.523, 531.059, 52828.633 25/02/13,05:48:02,02,07,1, 11.9,1,1, -0.087, 10393.545, 531.056, 52828.627 25/02/13,05:48:02,03,07,1, 11.9,1,1, -0.087, 10393.525, 531.045, 52828.609 25/02/13,05:48:02,04,07,1, 11.9,1,1, -0.087, 10393.493, 531.068, 52828.551 25/02/13,05:48:02,05,07,1, 11.9,1,1, -0.087, 10393.501, 531.062, 52828.563 25/02/13,05:48:02,06,07,1, 11.9,1,1, -0.087, 10393.478, 531.064, 52828.544 25/02/13,05:48:02,07,07,1, 11.9,1,1, -0.087, 10393.490, 531.069, 52828.604 25/02/13,05:48:02,08,07,1, 11.9,1,1, -0.087, 10393.469, 531.055, 52828.531 25/02/13,05:48:02,09,07,1, 11.9,1,1, -0.087, 10393.464, 531.057, 52828.557 25/02/13,05:48:02,10,07,1, 11.9,1,1, -0.087, 10393.453, 531.080, 52828.541 25/02/13,05:48:02,11,07,1, 11.9,1,1, -0.087, 10393.460, 531.040, 52828.485 25/02/13,05:48:02,12,07,1, 11.9,1,1, -0.087, 10393.452, 531.073, 52828.475 25/02/13,05:48:02,13,07,1, 11.9,1,1, -0.087, 10393.445, 531.072, 52828.473 25/02/13,05:48:02,14,07,1, 11.9,1,1, -0.087, 10393.431, 531.074, 52828.522 25/02/13,05:48:02,15,07,1, 11.9,1,1, -0.087, 10393.408, 531.082, 52828.542 25/02/13,05:48:02,16,07,1, 11.9,1,1, -0.087, 10393.430, 531.067, 52828.511 25/02/13,05:48:02,17,07,1, 11.9,1,1, -0.087, 10393.405, 531.075, 52828.483 25/02/13,05:48:02,18,07,1, 11.9,1,1, -0.087, 10393.395, 531.072, 52828.448 25/02/13,05:48:02,19,07,1, 11.9,1,1, -0.087, 10393.388, 531.076, 52828.446 25/02/13,05:48:03,00,06,1, 11.9,1,1, -0.085, 10393.387, 531.076, 52828.446 25/02/13,05:48:03,01,06,1, 11.9,1,1, -0.085, 10393.353, 531.088, 52828.478 25/02/13,05:48:03,02,06,1, 11.9,1,1, -0.085, 10393.356, 531.107, 52828.432 25/02/13,05:48:03,03,06,1, 11.9,1,1, -0.085, 10393.343, 531.097, 52828.429 25/02/13,05:48:03,04,06,1, 11.9,1,1, -0.085, 10393.317, 531.112, 52828.415 25/02/13,05:48:03,05,06,1, 11.9,1,1, -0.085, 10393.321, 531.103, 52828.403 25/02/13,05:48:03,06,06,1, 11.9,1,1, -0.085, 10393.283, 531.098, 52828.397 25/02/13,05:48:03,07,06,1, 11.9,1,1, -0.085, 10393.281, 531.103, 52828.385 25/02/13,05:48:03,08,06,1, 11.9,1,1, -0.085, 10393.282, 531.139, 52828.628 25/02/13,05:48:03,09,06,1, 11.9,1,1, -0.085, 10393.243, 531.143, 52828.473 25/02/13,05:48:03,10,06,1, 11.9,1,1, -0.085, 10393.238, 531.131, 52828.449 25/02/13,05:48:03,11,06,1, 11.9,1,1, -0.085, 10393.233, 531.138, 52828.408 25/02/13,05:48:03,12,06,1, 11.9,1,1, -0.085, 10393.234, 531.158, 52828.355 25/02/13,05:48:03,13,06,1, 11.9,1,1, -0.085, 10393.240, 531.135, 52828.338 25/02/13,05:48:03,14,06,1, 11.9,1,1, -0.085, 10393.208, 531.169, 52828.354 25/02/13,05:48:03,15,06,1, 11.9,1,1, -0.085, 10393.216, 531.150, 52828.381 25/02/13,05:48:03,16,06,1, 11.9,1,1, -0.085, 10393.210, 531.168, 52828.399 25/02/13,05:48:03,17,06,1, 11.9,1,1, -0.085, 10393.197, 531.171, 52828.347 25/02/13,05:48:03,18,06,1, 11.9,1,1, -0.085, 10393.164, 531.156, 52828.319 25/02/13,05:48:03,19,06,1, 11.9,1,1, -0.085, 10393.163, 531.158, 52828.307 25/02/13,05:48:04,00,08,1, 11.9,1,1, -0.088, 10393.162, 531.158, 52828.307 25/02/13,05:48:04,01,08,1, 11.9,1,1, -0.088, 10393.185, 531.193, 52828.357 25/02/13,05:48:04,02,08,1, 11.9,1,1, -0.088, 10393.143, 531.197, 52828.377 25/02/13,05:48:04,03,08,1, 11.9,1,1, -0.088, 10393.181, 531.207, 52828.379 25/02/13,05:48:04,04,08,1, 11.9,1,1, -0.088, 10393.167, 531.200, 52828.325 25/02/13,05:48:04,05,08,1, 11.9,1,1, -0.088, 10393.156, 531.224, 52828.340 25/02/13,05:48:04,06,08,1, 11.9,1,1, -0.088, 10393.165, 531.223, 52828.311 25/02/13,05:48:04,07,08,1, 11.9,1,1, -0.088, 10393.152, 531.220, 52828.317 25/02/13,05:48:04,08,08,1, 11.9,1,1, -0.088, 10393.147, 531.224, 52828.271 25/02/13,05:48:04,09,08,1, 11.9,1,1, -0.088, 10393.147, 531.225, 52828.302 25/02/13,05:48:04,10,08,1, 11.9,1,1, -0.088, 10393.148, 531.227, 52828.329 25/02/13,05:48:04,11,08,1, 11.9,1,1, -0.088, 10393.145, 531.252, 52828.292 25/02/13,05:48:04,12,08,1, 11.9,1,1, -0.088, 10393.144, 531.244, 52828.212 25/02/13,05:48:04,13,08,1, 11.9,1,1, -0.088, 10393.147, 531.259, 52828.263 25/02/13,05:48:04,14,08,1, 11.9,1,1, -0.088, 10393.146, 531.264, 52828.255 25/02/13,05:48:04,15,08,1, 11.9,1,1, -0.088, 10393.130, 531.267, 52828.292 25/02/13,05:48:04,16,08,1, 11.9,1,1, -0.088, 10393.144, 531.296, 52828.279 25/02/13,05:48:04,17,08,1, 11.9,1,1, -0.088, 10393.141, 531.298, 52828.265 25/02/13,05:48:04,18,08,1, 11.9,1,1, -0.088, 10393.143, 531.314, 52828.283 25/02/13,05:48:04,19,08,1, 11.9,1,1, -0.088, 10393.133, 531.308, 52828.318 25/02/13,05:48:05,00,08,1, 11.8,1,1, -0.091, 10393.128, 531.308, 52828.318 25/02/13,05:48:05,01,08,1, 11.8,1,1, -0.091, 10393.137, 531.319, 52828.292 25/02/13,05:48:05,02,08,1, 11.8,1,1, -0.091, 10393.141, 531.318, 52828.238 25/02/13,05:48:05,03,08,1, 11.8,1,1, -0.091, 10393.113, 531.310, 52828.257 25/02/13,05:48:05,04,08,1, 11.8,1,1, -0.091, 10393.118, 531.332, 52828.191 25/02/13,05:48:05,05,08,1, 11.8,1,1, -0.091, 10393.110, 531.344, 52828.217 25/02/13,05:48:05,06,08,1, 11.8,1,1, -0.091, 10393.121, 531.343, 52828.196 25/02/13,05:48:05,07,08,1, 11.8,1,1, -0.091, 10393.096, 531.323, 52828.185 25/02/13,05:48:05,08,08,1, 11.8,1,1, -0.091, 10393.101, 531.319, 52828.243 25/02/13,05:48:05,09,08,1, 11.8,1,1, -0.091, 10393.113, 531.317, 52828.185 25/02/13,05:48:05,10,08,1, 11.8,1,1, -0.091, 10393.094, 531.338, 52828.224 25/02/13,05:48:05,11,08,1, 11.8,1,1, -0.091, 10393.063, 531.328, 52828.243 25/02/13,05:48:05,12,08,1, 11.8,1,1, -0.091, 10393.085, 531.335, 52828.260 25/02/13,05:48:05,13,08,1, 11.8,1,1, -0.091, 10393.070, 531.294, 52828.160 25/02/13,05:48:05,14,08,1, 11.8,1,1, -0.091, 10393.063, 531.299, 52828.188 25/02/13,05:48:05,15,08,1, 11.8,1,1, -0.091, 10393.052, 531.314, 52828.200 25/02/13,05:48:05,16,08,1, 11.8,1,1, -0.091, 10393.033, 531.301, 52828.139 25/02/13,05:48:05,17,08,1, 11.8,1,1, -0.091, 10393.069, 531.288, 52828.124 25/02/13,05:48:05,18,08,1, 11.8,1,1, -0.091, 10393.023, 531.274, 52828.115 25/02/13,05:48:05,19,08,1, 11.8,1,1, -0.091, 10393.046, 531.305, 52828.130 25/02/13,05:48:06,00,08,1, 11.9,1,1, -0.091, 10393.045, 531.305, 52828.130 25/02/13,05:48:06,01,08,1, 11.9,1,1, -0.091, 10393.057, 531.268, 52828.144 25/02/13,05:48:06,02,08,1, 11.9,1,1, -0.091, 10393.029, 531.282, 52828.171 25/02/13,05:48:06,03,08,1, 11.9,1,1, -0.091, 10393.029, 531.275, 52828.185 25/02/13,05:48:06,04,08,1, 11.9,1,1, -0.091, 10393.030, 531.267, 52828.127 25/02/13,05:48:06,05,08,1, 11.9,1,1, -0.091, 10393.020, 531.260, 52828.149 25/02/13,05:48:06,06,08,1, 11.9,1,1, -0.091, 10393.035, 531.253, 52828.167 25/02/13,05:48:06,07,08,1, 11.9,1,1, -0.091, 10393.029, 531.252, 52828.106 25/02/13,05:48:06,08,08,1, 11.9,1,1, -0.091, 10393.017, 531.241, 52828.098 25/02/13,05:48:06,09,08,1, 11.9,1,1, -0.091, 10393.071, 531.263, 52828.183 25/02/13,05:48:06,10,08,1, 11.9,1,1, -0.091, 10393.020, 531.258, 52828.161 25/02/13,05:48:06,11,08,1, 11.9,1,1, -0.091, 10393.014, 531.259, 52828.087 25/02/13,05:48:06,12,08,1, 11.9,1,1, -0.091, 10393.035, 531.259, 52828.139 25/02/13,05:48:06,13,08,1, 11.9,1,1, -0.091, 10393.050, 531.259, 52828.030 25/02/13,05:48:06,14,08,1, 11.9,1,1, -0.091, 10393.042, 531.272, 52828.079 25/02/13,05:48:06,15,08,1, 11.9,1,1, -0.091, 10393.032, 531.275, 52828.138 25/02/13,05:48:06,16,08,1, 11.9,1,1, -0.091, 10393.053, 531.254, 52828.084 25/02/13,05:48:06,17,08,1, 11.9,1,1, -0.091, 10393.056, 531.285, 52828.125 25/02/13,05:48:06,18,08,1, 11.9,1,1, -0.091, 10393.062, 531.310, 52828.169 25/02/13,05:48:06,19,08,1, 11.9,1,1, -0.091, 10393.031, 531.289, 52828.076 25/02/13,05:48:07,00,07,1, 11.8,1,1, -0.088, 10393.028, 531.289, 52828.076 25/02/13,05:48:07,01,07,1, 11.8,1,1, -0.088, 10393.054, 531.297, 52828.100 25/02/13,05:48:07,02,07,1, 11.8,1,1, -0.088, 10393.035, 531.328, 52828.168 25/02/13,05:48:07,03,07,1, 11.8,1,1, -0.088, 10393.047, 531.338, 52828.137 25/02/13,05:48:07,04,07,1, 11.8,1,1, -0.088, 10393.034, 531.346, 52828.137 25/02/13,05:48:07,05,07,1, 11.8,1,1, -0.088, 10393.068, 531.380, 52828.129 25/02/13,05:48:07,06,07,1, 11.8,1,1, -0.088, 10393.061, 531.387, 52828.100 25/02/13,05:48:07,07,07,1, 11.8,1,1, -0.088, 10393.058, 531.399, 52828.084 25/02/13,05:48:07,08,07,1, 11.8,1,1, -0.088, 10393.062, 531.426, 52828.135 25/02/13,05:48:07,09,07,1, 11.8,1,1, -0.088, 10393.069, 531.426, 52828.150 25/02/13,05:48:07,10,07,1, 11.8,1,1, -0.088, 10393.061, 531.443, 52828.193 25/02/13,05:48:07,11,07,1, 11.8,1,1, -0.088, 10393.053, 531.485, 52828.227 25/02/13,05:48:07,12,07,1, 11.8,1,1, -0.088, 10393.048, 531.502, 52828.209 25/02/13,05:48:07,13,07,1, 11.8,1,1, -0.088, 10393.094, 531.492, 52828.183 25/02/13,05:48:07,14,07,1, 11.8,1,1, -0.088, 10393.083, 531.506, 52828.180 25/02/13,05:48:07,15,07,1, 11.8,1,1, -0.088, 10393.084, 531.526, 52828.150 25/02/13,05:48:07,16,07,1, 11.8,1,1, -0.088, 10393.091, 531.550, 52828.186 25/02/13,05:48:07,17,07,1, 11.8,1,1, -0.088, 10393.103, 531.544, 52828.124 25/02/13,05:48:07,18,07,1, 11.8,1,1, -0.088, 10393.097, 531.550, 52828.244 25/02/13,05:48:07,19,07,1, 11.8,1,1, -0.088, 10393.111, 531.580, 52828.163 25/02/13,05:48:08,00,08,1, 11.9,1,1, -0.091, 10393.103, 531.580, 52828.163 25/02/13,05:48:08,01,08,1, 11.9,1,1, -0.091, 10393.120, 531.594, 52828.152 25/02/13,05:48:08,02,08,1, 11.9,1,1, -0.091, 10393.125, 531.615, 52828.180 25/02/13,05:48:08,03,08,1, 11.9,1,1, -0.091, 10393.149, 531.643, 52828.241 25/02/13,05:48:08,04,08,1, 11.9,1,1, -0.091, 10393.138, 531.645, 52828.258 25/02/13,05:48:08,05,08,1, 11.9,1,1, -0.091, 10393.181, 531.629, 52828.273 25/02/13,05:48:08,06,08,1, 11.9,1,1, -0.091, 10393.175, 531.662, 52828.259 25/02/13,05:48:08,07,08,1, 11.9,1,1, -0.091, 10393.200, 531.671, 52828.190 25/02/13,05:48:08,08,08,1, 11.9,1,1, -0.091, 10393.199, 531.709, 52828.218 25/02/13,05:48:08,09,08,1, 11.9,1,1, -0.091, 10393.217, 531.723, 52828.225 25/02/13,05:48:08,10,08,1, 11.9,1,1, -0.091, 10393.207, 531.702, 52828.216 25/02/13,05:48:08,11,08,1, 11.9,1,1, -0.091, 10393.220, 531.733, 52828.256 25/02/13,05:48:08,12,08,1, 11.9,1,1, -0.091, 10393.229, 531.742, 52828.279 25/02/13,05:48:08,13,08,1, 11.9,1,1, -0.091, 10393.256, 531.763, 52828.218 25/02/13,05:48:08,14,08,1, 11.9,1,1, -0.091, 10393.269, 531.745, 52828.201 25/02/13,05:48:08,15,08,1, 11.9,1,1, -0.091, 10393.283, 531.763, 52828.212 25/02/13,05:48:08,16,08,1, 11.9,1,1, -0.091, 10393.267, 531.786, 52828.259 25/02/13,05:48:08,17,08,1, 11.9,1,1, -0.091, 10393.291, 531.787, 52828.306 25/02/13,05:48:08,18,08,1, 11.9,1,1, -0.091, 10393.278, 531.814, 52828.275 25/02/13,05:48:08,19,08,1, 11.9,1,1, -0.091, 10393.279, 531.798, 52828.264 25/02/13,05:48:09,00,08,1, 11.9,1,1, -0.086, 10393.279, 531.798, 52828.264 25/02/13,05:48:09,01,08,1, 11.9,1,1, -0.086, 10393.310, 531.795, 52828.222 25/02/13,05:48:09,02,08,1, 11.9,1,1, -0.086, 10393.331, 531.845, 52828.214 25/02/13,05:48:09,03,08,1, 11.9,1,1, -0.086, 10393.306, 531.809, 52828.271 25/02/13,05:48:09,04,08,1, 11.9,1,1, -0.086, 10393.341, 531.813, 52828.269 25/02/13,05:48:09,05,08,1, 11.9,1,1, -0.086, 10393.342, 531.838, 52828.269 25/02/13,05:48:09,06,08,1, 11.9,1,1, -0.086, 10393.329, 531.842, 52828.241 25/02/13,05:48:09,07,08,1, 11.9,1,1, -0.086, 10393.338, 531.866, 52828.208 25/02/13,05:48:09,08,08,1, 11.9,1,1, -0.086, 10393.362, 531.839, 52828.203 25/02/13,05:48:09,09,08,1, 11.9,1,1, -0.086, 10393.352, 531.864, 52828.250 25/02/13,05:48:09,10,08,1, 11.9,1,1, -0.086, 10393.365, 531.883, 52828.245 25/02/13,05:48:09,11,08,1, 11.9,1,1, -0.086, 10393.350, 531.890, 52828.230 25/02/13,05:48:09,12,08,1, 11.9,1,1, -0.086, 10393.364, 531.887, 52828.261 25/02/13,05:48:09,13,08,1, 11.9,1,1, -0.086, 10393.374, 531.900, 52828.206 25/02/13,05:48:09,14,08,1, 11.9,1,1, -0.086, 10393.391, 531.891, 52828.171 25/02/13,05:48:09,15,08,1, 11.9,1,1, -0.086, 10393.400, 531.910, 52828.204 25/02/13,05:48:09,16,08,1, 11.9,1,1, -0.086, 10393.399, 531.908, 52828.213 25/02/13,05:48:09,17,08,1, 11.9,1,1, -0.086, 10393.393, 531.919, 52828.220 25/02/13,05:48:09,18,08,1, 11.9,1,1, -0.086, 10393.389, 531.957, 52828.198 25/02/13,05:48:09,19,08,1, 11.9,1,1, -0.086, 10393.416, 531.959, 52828.294 25/02/13,05:48:10,00,08,1, 12.0,1,1, -0.088, 10393.412, 531.959, 52828.294 25/02/13,05:48:10,01,08,1, 12.0,1,1, -0.088, 10393.418, 531.955, 52828.255 25/02/13,05:48:10,02,08,1, 12.0,1,1, -0.088, 10393.426, 531.954, 52828.272 25/02/13,05:48:10,03,08,1, 12.0,1,1, -0.088, 10393.424, 531.965, 52828.291 25/02/13,05:48:10,04,08,1, 12.0,1,1, -0.088, 10393.420, 531.961, 52828.220 25/02/13,05:48:10,05,08,1, 12.0,1,1, -0.088, 10393.442, 531.970, 52828.271 25/02/13,05:48:10,06,08,1, 12.0,1,1, -0.088, 10393.448, 531.989, 52828.218 25/02/13,05:48:10,07,08,1, 12.0,1,1, -0.088, 10393.434, 531.971, 52828.252 25/02/13,05:48:10,08,08,1, 12.0,1,1, -0.088, 10393.460, 531.980, 52828.258 25/02/13,05:48:10,09,08,1, 12.0,1,1, -0.088, 10393.478, 531.957, 52828.198 25/02/13,05:48:10,10,08,1, 12.0,1,1, -0.088, 10393.482, 531.944, 52828.194 25/02/13,05:48:10,11,08,1, 12.0,1,1, -0.088, 10393.495, 531.961, 52828.201 25/02/13,05:48:10,12,08,1, 12.0,1,1, -0.088, 10393.494, 531.981, 52828.262 25/02/13,05:48:10,13,08,1, 12.0,1,1, -0.088, 10393.501, 531.978, 52828.183 25/02/13,05:48:10,14,08,1, 12.0,1,1, -0.088, 10393.523, 531.973, 52828.172 25/02/13,05:48:10,15,08,1, 12.0,1,1, -0.088, 10393.514, 531.976, 52828.177 25/02/13,05:48:10,16,08,1, 12.0,1,1, -0.088, 10393.522, 531.989, 52828.190 25/02/13,05:48:10,17,08,1, 12.0,1,1, -0.088, 10393.530, 531.989, 52828.192 25/02/13,05:48:10,18,08,1, 12.0,1,1, -0.088, 10393.555, 531.943, 52828.078 25/02/13,05:48:10,19,08,1, 12.0,1,1, -0.088, 10393.571, 531.978, 52828.252 25/02/13,05:48:11,00,07,1, 12.0,1,1, -0.089, 10393.571, 531.978, 52828.252 25/02/13,05:48:11,01,07,1, 12.0,1,1, -0.089, 10393.568, 531.955, 52828.181 25/02/13,05:48:11,02,07,1, 12.0,1,1, -0.089, 10393.605, 531.979, 52828.167 25/02/13,05:48:11,03,07,1, 12.0,1,1, -0.089, 10393.612, 531.970, 52828.186 25/02/13,05:48:11,04,07,1, 12.0,1,1, -0.089, 10393.635, 532.012, 52828.158 25/02/13,05:48:11,05,07,1, 12.0,1,1, -0.089, 10393.647, 531.997, 52828.158 25/02/13,05:48:11,06,07,1, 12.0,1,1, -0.089, 10393.665, 531.997, 52828.155 25/02/13,05:48:11,07,07,1, 12.0,1,1, -0.089, 10393.669, 531.999, 52828.155 25/02/13,05:48:11,08,07,1, 12.0,1,1, -0.089, 10393.683, 532.024, 52828.153 25/02/13,05:48:11,09,07,1, 12.0,1,1, -0.089, 10393.740, 532.042, 52828.126 25/02/13,05:48:11,10,07,1, 12.0,1,1, -0.089, 10393.753, 532.047, 52828.179 25/02/13,05:48:11,11,07,1, 12.0,1,1, -0.089, 10393.761, 532.040, 52828.205 25/02/13,05:48:11,12,07,1, 12.0,1,1, -0.089, 10393.773, 532.015, 52828.238 25/02/13,05:48:11,13,07,1, 12.0,1,1, -0.089, 10393.780, 532.039, 52828.159 25/02/13,05:48:11,14,07,1, 12.0,1,1, -0.089, 10393.826, 532.067, 52828.105 25/02/13,05:48:11,15,07,1, 12.0,1,1, -0.089, 10393.839, 532.058, 52828.143 25/02/13,05:48:11,16,07,1, 12.0,1,1, -0.089, 10393.876, 532.063, 52828.104 25/02/13,05:48:11,17,07,1, 12.0,1,1, -0.089, 10393.870, 532.076, 52828.103 25/02/13,05:48:11,18,07,1, 12.0,1,1, -0.089, 10393.905, 532.073, 52828.160 25/02/13,05:48:11,19,07,1, 12.0,1,1, -0.089, 10393.899, 532.093, 52828.139 25/02/13,05:48:12,00,08,1, 11.9,1,1, -0.090, 10393.896, 532.093, 52828.139 25/02/13,05:48:12,01,08,1, 11.9,1,1, -0.090, 10393.942, 532.092, 52828.119 25/02/13,05:48:12,02,08,1, 11.9,1,1, -0.090, 10393.963, 532.086, 52828.082 25/02/13,05:48:12,03,08,1, 11.9,1,1, -0.090, 10393.988, 532.114, 52828.133 25/02/13,05:48:12,04,08,1, 11.9,1,1, -0.090, 10393.995, 532.115, 52828.164 25/02/13,05:48:12,05,08,1, 11.9,1,1, -0.090, 10394.035, 532.104, 52827.996 25/02/13,05:48:12,06,08,1, 11.9,1,1, -0.090, 10394.032, 532.151, 52828.159 25/02/13,05:48:12,07,08,1, 11.9,1,1, -0.090, 10394.030, 532.157, 52828.295 25/02/13,05:48:12,08,08,1, 11.9,1,1, -0.090, 10394.102, 532.118, 52828.083 25/02/13,05:48:12,09,08,1, 11.9,1,1, -0.090, 10394.110, 532.103, 52828.056 25/02/13,05:48:12,10,08,1, 11.9,1,1, -0.090, 10394.146, 532.130, 52828.055 25/02/13,05:48:12,11,08,1, 11.9,1,1, -0.090, 10394.137, 532.147, 52828.057 25/02/13,05:48:12,12,08,1, 11.9,1,1, -0.090, 10394.164, 532.149, 52828.102 25/02/13,05:48:12,13,08,1, 11.9,1,1, -0.090, 10394.159, 532.168, 52828.088 25/02/13,05:48:12,14,08,1, 11.9,1,1, -0.090, 10394.197, 532.150, 52828.072 25/02/13,05:48:12,15,08,1, 11.9,1,1, -0.090, 10394.182, 532.155, 52828.032 25/02/13,05:48:12,16,08,1, 11.9,1,1, -0.090, 10394.203, 532.155, 52828.058 25/02/13,05:48:12,17,08,1, 11.9,1,1, -0.090, 10394.233, 532.158, 52828.085 25/02/13,05:48:12,18,08,1, 11.9,1,1, -0.090, 10394.241, 532.166, 52828.091 25/02/13,05:48:12,19,08,1, 11.9,1,1, -0.090, 10394.247, 532.175, 52828.095 25/02/13,05:48:13,00,07,1, 11.9,1,1, -0.091, 10394.247, 532.175, 52828.095 25/02/13,05:48:13,01,07,1, 11.9,1,1, -0.091, 10394.288, 532.180, 52828.079 25/02/13,05:48:13,02,07,1, 11.9,1,1, -0.091, 10394.280, 532.178, 52828.074 25/02/13,05:48:13,03,07,1, 11.9,1,1, -0.091, 10394.302, 532.153, 52828.041 25/02/13,05:48:13,04,07,1, 11.9,1,1, -0.091, 10394.316, 532.187, 52828.046 25/02/13,05:48:13,05,07,1, 11.9,1,1, -0.091, 10394.317, 532.190, 52828.059 25/02/13,05:48:13,06,07,1, 11.9,1,1, -0.091, 10394.317, 532.175, 52828.015 25/02/13,05:48:13,07,07,1, 11.9,1,1, -0.091, 10394.332, 532.170, 52828.014 25/02/13,05:48:13,08,07,1, 11.9,1,1, -0.091, 10394.353, 532.174, 52828.029 25/02/13,05:48:13,09,07,1, 11.9,1,1, -0.091, 10394.348, 532.187, 52827.990 25/02/13,05:48:13,10,07,1, 11.9,1,1, -0.091, 10394.343, 532.168, 52828.016 25/02/13,05:48:13,11,07,1, 11.9,1,1, -0.091, 10394.356, 532.168, 52828.027 25/02/13,05:48:13,12,07,1, 11.9,1,1, -0.091, 10394.381, 532.188, 52828.050 25/02/13,05:48:13,13,07,1, 11.9,1,1, -0.091, 10394.370, 532.176, 52828.009 25/02/13,05:48:13,14,07,1, 11.9,1,1, -0.091, 10394.386, 532.169, 52827.983 25/02/13,05:48:13,15,07,1, 11.9,1,1, -0.091, 10394.396, 532.168, 52827.962 25/02/13,05:48:13,16,07,1, 11.9,1,1, -0.091, 10394.420, 532.156, 52827.951 25/02/13,05:48:13,17,07,1, 11.9,1,1, -0.091, 10394.403, 532.146, 52827.931 25/02/13,05:48:13,18,07,1, 11.9,1,1, -0.091, 10394.426, 532.139, 52827.915 25/02/13,05:48:13,19,07,1, 11.9,1,1, -0.091, 10394.410, 532.119, 52827.905 25/02/13,05:48:14,00,07,1, 11.9,1,1, -0.091, 10394.405, 532.119, 52827.905 25/02/13,05:48:14,01,07,1, 11.9,1,1, -0.091, 10394.414, 532.125, 52827.888 25/02/13,05:48:14,02,07,1, 11.9,1,1, -0.091, 10394.441, 532.101, 52827.895 25/02/13,05:48:14,03,07,1, 11.9,1,1, -0.091, 10394.425, 532.100, 52827.904 25/02/13,05:48:14,04,07,1, 11.9,1,1, -0.091, 10394.458, 532.101, 52827.924 25/02/13,05:48:14,05,07,1, 11.9,1,1, -0.091, 10394.452, 532.097, 52827.954 25/02/13,05:48:14,06,07,1, 11.9,1,1, -0.091, 10394.458, 532.110, 52827.936 25/02/13,05:48:14,07,07,1, 11.9,1,1, -0.091, 10394.451, 532.080, 52827.890 25/02/13,05:48:14,08,07,1, 11.9,1,1, -0.091, 10394.457, 532.123, 52827.869 25/02/13,05:48:14,09,07,1, 11.9,1,1, -0.091, 10394.457, 532.086, 52827.849 25/02/13,05:48:14,10,07,1, 11.9,1,1, -0.091, 10394.465, 532.060, 52827.799 25/02/13,05:48:14,11,07,1, 11.9,1,1, -0.091, 10394.453, 532.059, 52827.815 25/02/13,05:48:14,12,07,1, 11.9,1,1, -0.091, 10394.475, 532.060, 52827.790 25/02/13,05:48:14,13,07,1, 11.9,1,1, -0.091, 10394.440, 532.034, 52827.813 25/02/13,05:48:14,14,07,1, 11.9,1,1, -0.091, 10394.463, 532.026, 52827.792 25/02/13,05:48:14,15,07,1, 11.9,1,1, -0.091, 10394.462, 532.025, 52827.797 25/02/13,05:48:14,16,07,1, 11.9,1,1, -0.091, 10394.451, 532.050, 52827.801 25/02/13,05:48:14,17,07,1, 11.9,1,1, -0.091, 10394.473, 532.032, 52827.756 25/02/13,05:48:14,18,07,1, 11.9,1,1, -0.091, 10394.459, 532.043, 52827.816 25/02/13,05:48:14,19,07,1, 11.9,1,1, -0.091, 10394.460, 532.036, 52827.810 25/02/13,05:48:15,00,07,1, 12.0,1,1, -0.087, 10394.455, 532.036, 52827.810 25/02/13,05:48:15,01,07,1, 12.0,1,1, -0.087, 10394.455, 532.007, 52827.804 25/02/13,05:48:15,02,07,1, 12.0,1,1, -0.087, 10394.459, 532.012, 52827.793 25/02/13,05:48:15,03,07,1, 12.0,1,1, -0.087, 10394.449, 531.998, 52827.737 25/02/13,05:48:15,04,07,1, 12.0,1,1, -0.087, 10394.456, 532.008, 52827.772 25/02/13,05:48:15,05,07,1, 12.0,1,1, -0.087, 10394.463, 532.000, 52827.724 25/02/13,05:48:15,06,07,1, 12.0,1,1, -0.087, 10394.456, 532.000, 52827.718 25/02/13,05:48:15,07,07,1, 12.0,1,1, -0.087, 10394.444, 532.006, 52827.742 25/02/13,05:48:15,08,07,1, 12.0,1,1, -0.087, 10394.444, 531.996, 52827.729 25/02/13,05:48:15,09,07,1, 12.0,1,1, -0.087, 10394.437, 531.996, 52827.706 25/02/13,05:48:15,10,07,1, 12.0,1,1, -0.087, 10394.418, 532.000, 52827.680 25/02/13,05:48:15,11,07,1, 12.0,1,1, -0.087, 10394.444, 531.966, 52827.701 25/02/13,05:48:15,12,07,1, 12.0,1,1, -0.087, 10394.442, 532.002, 52827.703 25/02/13,05:48:15,13,07,1, 12.0,1,1, -0.087, 10394.454, 531.998, 52827.737 25/02/13,05:48:15,14,07,1, 12.0,1,1, -0.087, 10394.430, 531.958, 52827.688 25/02/13,05:48:15,15,07,1, 12.0,1,1, -0.087, 10394.367, 531.984, 52827.688 25/02/13,05:48:15,16,07,1, 12.0,1,1, -0.087, 10394.445, 531.968, 52827.632 25/02/13,05:48:15,17,07,1, 12.0,1,1, -0.087, 10394.421, 531.952, 52827.606 25/02/13,05:48:15,18,07,1, 12.0,1,1, -0.087, 10394.425, 531.964, 52827.622 25/02/13,05:48:15,19,07,1, 12.0,1,1, -0.087, 10394.433, 531.972, 52827.639 25/02/13,05:48:16,00,08,1, 12.0,1,1, -0.091, 10394.430, 531.972, 52827.639 25/02/13,05:48:16,01,08,1, 12.0,1,1, -0.091, 10394.402, 531.957, 52827.655 25/02/13,05:48:16,02,08,1, 12.0,1,1, -0.091, 10394.411, 531.925, 52827.638 25/02/13,05:48:16,03,08,1, 12.0,1,1, -0.091, 10394.367, 531.918, 52827.629 25/02/13,05:48:16,04,08,1, 12.0,1,1, -0.091, 10394.370, 531.941, 52827.603 25/02/13,05:48:16,05,08,1, 12.0,1,1, -0.091, 10394.363, 531.909, 52827.645 25/02/13,05:48:16,06,08,1, 12.0,1,1, -0.091, 10394.362, 531.897, 52827.622 25/02/13,05:48:16,07,08,1, 12.0,1,1, -0.091, 10394.366, 531.886, 52827.576 25/02/13,05:48:16,08,08,1, 12.0,1,1, -0.091, 10394.375, 531.888, 52827.592 25/02/13,05:48:16,09,08,1, 12.0,1,1, -0.091, 10394.347, 531.867, 52827.559 25/02/13,05:48:16,10,08,1, 12.0,1,1, -0.091, 10394.360, 531.828, 52827.521 25/02/13,05:48:16,11,08,1, 12.0,1,1, -0.091, 10394.331, 531.847, 52827.551 25/02/13,05:48:16,12,08,1, 12.0,1,1, -0.091, 10394.366, 531.800, 52827.520 25/02/13,05:48:16,13,08,1, 12.0,1,1, -0.091, 10394.335, 531.795, 52827.559 25/02/13,05:48:16,14,08,1, 12.0,1,1, -0.091, 10394.347, 531.803, 52827.553 25/02/13,05:48:16,15,08,1, 12.0,1,1, -0.091, 10394.338, 531.774, 52827.525 25/02/13,05:48:16,16,08,1, 12.0,1,1, -0.091, 10394.331, 531.751, 52827.485 25/02/13,05:48:16,17,08,1, 12.0,1,1, -0.091, 10394.324, 531.736, 52827.487 25/02/13,05:48:16,18,08,1, 12.0,1,1, -0.091, 10394.344, 531.731, 52827.492 25/02/13,05:48:16,19,08,1, 12.0,1,1, -0.091, 10394.315, 531.699, 52827.484 25/02/13,05:48:17,00,07,1, 11.9,1,1, -0.086, 10394.313, 531.699, 52827.484 25/02/13,05:48:17,01,07,1, 11.9,1,1, -0.086, 10394.310, 531.684, 52827.545 25/02/13,05:48:17,02,07,1, 11.9,1,1, -0.086, 10394.290, 531.651, 52827.493 25/02/13,05:48:17,03,07,1, 11.9,1,1, -0.086, 10394.275, 531.660, 52827.434 25/02/13,05:48:17,04,07,1, 11.9,1,1, -0.086, 10394.295, 531.634, 52827.486 25/02/13,05:48:17,05,07,1, 11.9,1,1, -0.086, 10394.289, 531.621, 52827.452 25/02/13,05:48:17,06,07,1, 11.9,1,1, -0.086, 10394.288, 531.591, 52827.435 25/02/13,05:48:17,07,07,1, 11.9,1,1, -0.086, 10394.257, 531.584, 52827.431 25/02/13,05:48:17,08,07,1, 11.9,1,1, -0.086, 10394.266, 531.554, 52827.412 25/02/13,05:48:17,09,07,1, 11.9,1,1, -0.086, 10394.261, 531.521, 52827.412 25/02/13,05:48:17,10,07,1, 11.9,1,1, -0.086, 10394.250, 531.538, 52827.465 25/02/13,05:48:17,11,07,1, 11.9,1,1, -0.086, 10394.262, 531.524, 52827.426 25/02/13,05:48:17,12,07,1, 11.9,1,1, -0.086, 10394.230, 531.511, 52827.396 25/02/13,05:48:17,13,07,1, 11.9,1,1, -0.086, 10394.225, 531.495, 52827.416 25/02/13,05:48:17,14,07,1, 11.9,1,1, -0.086, 10394.231, 531.495, 52827.453 25/02/13,05:48:17,15,07,1, 11.9,1,1, -0.086, 10394.200, 531.495, 52827.439 25/02/13,05:48:17,16,07,1, 11.9,1,1, -0.086, 10394.217, 531.465, 52827.429 25/02/13,05:48:17,17,07,1, 11.9,1,1, -0.086, 10394.183, 531.453, 52827.389 25/02/13,05:48:17,18,07,1, 11.9,1,1, -0.086, 10394.196, 531.449, 52827.374 25/02/13,05:48:17,19,07,1, 11.9,1,1, -0.086, 10394.168, 531.461, 52827.377 25/02/13,05:48:18,00,07,1, 11.9,1,1, -0.090, 10394.163, 531.461, 52827.377 25/02/13,05:48:18,01,07,1, 11.9,1,1, -0.090, 10394.128, 531.444, 52827.409 25/02/13,05:48:18,02,07,1, 11.9,1,1, -0.090, 10394.122, 531.405, 52827.408 25/02/13,05:48:18,03,07,1, 11.9,1,1, -0.090, 10394.097, 531.415, 52827.359 25/02/13,05:48:18,04,07,1, 11.9,1,1, -0.090, 10394.106, 531.403, 52827.373 25/02/13,05:48:18,05,07,1, 11.9,1,1, -0.090, 10394.088, 531.403, 52827.358 25/02/13,05:48:18,06,07,1, 11.9,1,1, -0.090, 10394.060, 531.386, 52827.389 25/02/13,05:48:18,07,07,1, 11.9,1,1, -0.090, 10394.040, 531.396, 52827.386 25/02/13,05:48:18,08,07,1, 11.9,1,1, -0.090, 10394.021, 531.359, 52827.431 25/02/13,05:48:18,09,07,1, 11.9,1,1, -0.090, 10394.027, 531.373, 52827.394 25/02/13,05:48:18,10,07,1, 11.9,1,1, -0.090, 10394.016, 531.364, 52827.373 25/02/13,05:48:18,11,07,1, 11.9,1,1, -0.090, 10393.980, 531.352, 52827.384 25/02/13,05:48:18,12,07,1, 11.9,1,1, -0.090, 10393.970, 531.342, 52827.313 25/02/13,05:48:18,13,07,1, 11.9,1,1, -0.090, 10393.930, 531.340, 52827.398 25/02/13,05:48:18,14,07,1, 11.9,1,1, -0.090, 10393.938, 531.348, 52827.381 25/02/13,05:48:18,15,07,1, 11.9,1,1, -0.090, 10393.935, 531.347, 52827.395 25/02/13,05:48:18,16,07,1, 11.9,1,1, -0.090, 10393.909, 531.356, 52827.383 25/02/13,05:48:18,17,07,1, 11.9,1,1, -0.090, 10393.909, 531.343, 52827.369 25/02/13,05:48:18,18,07,1, 11.9,1,1, -0.090, 10393.877, 531.338, 52827.346 25/02/13,05:48:18,19,07,1, 11.9,1,1, -0.090, 10393.864, 531.358, 52827.375 25/02/13,05:48:19,00,07,1, 11.9,1,1, -0.091, 10393.863, 531.358, 52827.375 25/02/13,05:48:19,01,07,1, 11.9,1,1, -0.091, 10393.839, 531.357, 52827.471 25/02/13,05:48:19,02,07,1, 11.9,1,1, -0.091, 10393.810, 531.350, 52827.376 25/02/13,05:48:19,03,07,1, 11.9,1,1, -0.091, 10393.811, 531.351, 52827.392 25/02/13,05:48:19,04,07,1, 11.9,1,1, -0.091, 10393.778, 531.352, 52827.408 25/02/13,05:48:19,05,07,1, 11.9,1,1, -0.091, 10393.763, 531.378, 52827.401 25/02/13,05:48:19,06,07,1, 11.9,1,1, -0.091, 10393.759, 531.381, 52827.392 25/02/13,05:48:19,07,07,1, 11.9,1,1, -0.091, 10393.763, 531.390, 52827.365 25/02/13,05:48:19,08,07,1, 11.9,1,1, -0.091, 10393.711, 531.379, 52827.388 25/02/13,05:48:19,09,07,1, 11.9,1,1, -0.091, 10393.709, 531.391, 52827.431 25/02/13,05:48:19,10,07,1, 11.9,1,1, -0.091, 10393.726, 531.386, 52827.391 25/02/13,05:48:19,11,07,1, 11.9,1,1, -0.091, 10393.701, 531.387, 52827.376 25/02/13,05:48:19,12,07,1, 11.9,1,1, -0.091, 10393.718, 531.405, 52827.488 25/02/13,05:48:19,13,07,1, 11.9,1,1, -0.091, 10393.721, 531.396, 52827.374 25/02/13,05:48:19,14,07,1, 11.9,1,1, -0.091, 10393.695, 531.403, 52827.404 25/02/13,05:48:19,15,07,1, 11.9,1,1, -0.091, 10393.680, 531.425, 52827.488 25/02/13,05:48:19,16,07,1, 11.9,1,1, -0.091, 10393.692, 531.433, 52827.497 25/02/13,05:48:19,17,07,1, 11.9,1,1, -0.091, 10393.678, 531.429, 52827.445 25/02/13,05:48:19,18,07,1, 11.9,1,1, -0.091, 10393.657, 531.427, 52827.405 25/02/13,05:48:19,19,07,1, 11.9,1,1, -0.091, 10393.685, 531.408, 52827.368 25/02/13,05:48:20,00,07,1, 11.9,1,1, -0.088, 10393.679, 531.408, 52827.368 25/02/13,05:48:20,01,07,1, 11.9,1,1, -0.088, 10393.661, 531.443, 52827.400 25/02/13,05:48:20,02,07,1, 11.9,1,1, -0.088, 10393.648, 531.421, 52827.390 25/02/13,05:48:20,03,07,1, 11.9,1,1, -0.088, 10393.635, 531.452, 52827.529 25/02/13,05:48:20,04,07,1, 11.9,1,1, -0.088, 10393.652, 531.443, 52827.411 25/02/13,05:48:20,05,07,1, 11.9,1,1, -0.088, 10393.644, 531.447, 52827.406 25/02/13,05:48:20,06,07,1, 11.9,1,1, -0.088, 10393.643, 531.449, 52827.502 25/02/13,05:48:20,07,07,1, 11.9,1,1, -0.088, 10393.639, 531.457, 52827.489 25/02/13,05:48:20,08,07,1, 11.9,1,1, -0.088, 10393.662, 531.465, 52827.490 25/02/13,05:48:20,09,07,1, 11.9,1,1, -0.088, 10393.651, 531.480, 52827.514 25/02/13,05:48:20,10,07,1, 11.9,1,1, -0.088, 10393.678, 531.451, 52827.389 25/02/13,05:48:20,11,07,1, 11.9,1,1, -0.088, 10393.663, 531.459, 52827.480 25/02/13,05:48:20,12,07,1, 11.9,1,1, -0.088, 10393.676, 531.453, 52827.386 25/02/13,05:48:20,13,07,1, 11.9,1,1, -0.088, 10393.662, 531.450, 52827.486 25/02/13,05:48:20,14,07,1, 11.9,1,1, -0.088, 10393.680, 531.469, 52827.511 25/02/13,05:48:20,15,07,1, 11.9,1,1, -0.088, 10393.664, 531.448, 52827.433 25/02/13,05:48:20,16,07,1, 11.9,1,1, -0.088, 10393.663, 531.447, 52827.512 25/02/13,05:48:20,17,07,1, 11.9,1,1, -0.088, 10393.659, 531.466, 52827.514 25/02/13,05:48:20,18,07,1, 11.9,1,1, -0.088, 10393.668, 531.435, 52827.496 25/02/13,05:48:20,19,07,1, 11.9,1,1, -0.088, 10393.676, 531.436, 52827.507 25/02/13,05:48:21,00,07,1, 11.9,1,1, -0.090, 10393.671, 531.436, 52827.507 25/02/13,05:48:21,01,07,1, 11.9,1,1, -0.090, 10393.687, 531.452, 52827.493 25/02/13,05:48:21,02,07,1, 11.9,1,1, -0.090, 10393.660, 531.435, 52827.516 25/02/13,05:48:21,03,07,1, 11.9,1,1, -0.090, 10393.688, 531.403, 52827.462 25/02/13,05:48:21,04,07,1, 11.9,1,1, -0.090, 10393.680, 531.425, 52827.586 25/02/13,05:48:21,05,07,1, 11.9,1,1, -0.090, 10393.661, 531.415, 52827.489 25/02/13,05:48:21,06,07,1, 11.9,1,1, -0.090, 10393.690, 531.408, 52827.421 25/02/13,05:48:21,07,07,1, 11.9,1,1, -0.090, 10393.677, 531.416, 52827.475 25/02/13,05:48:21,08,07,1, 11.9,1,1, -0.090, 10393.661, 531.393, 52827.489 25/02/13,05:48:21,09,07,1, 11.9,1,1, -0.090, 10393.650, 531.399, 52827.432 25/02/13,05:48:21,10,07,1, 11.9,1,1, -0.090, 10393.657, 531.388, 52827.496 25/02/13,05:48:21,11,07,1, 11.9,1,1, -0.090, 10393.623, 531.380, 52827.560 25/02/13,05:48:21,12,07,1, 11.9,1,1, -0.090, 10393.641, 531.398, 52827.494 25/02/13,05:48:21,13,07,1, 11.9,1,1, -0.090, 10393.640, 531.378, 52827.517 25/02/13,05:48:21,14,07,1, 11.9,1,1, -0.090, 10393.609, 531.365, 52827.498 25/02/13,05:48:21,15,07,1, 11.9,1,1, -0.090, 10393.595, 531.349, 52827.499 25/02/13,05:48:21,16,07,1, 11.9,1,1, -0.090, 10393.595, 531.356, 52827.528 25/02/13,05:48:21,17,07,1, 11.9,1,1, -0.090, 10393.607, 531.367, 52827.474 25/02/13,05:48:21,18,07,1, 11.9,1,1, -0.090, 10393.572, 531.357, 52827.428 25/02/13,05:48:21,19,07,1, 11.9,1,1, -0.090, 10393.582, 531.360, 52827.505 25/02/13,05:48:22,00,07,1, 11.9,1,1, -0.088, 10393.579, 531.360, 52827.505 25/02/13,05:48:22,01,07,1, 11.9,1,1, -0.088, 10393.550, 531.338, 52827.439 25/02/13,05:48:22,02,07,1, 11.9,1,1, -0.088, 10393.550, 531.348, 52827.475 25/02/13,05:48:22,03,07,1, 11.9,1,1, -0.088, 10393.541, 531.341, 52827.530 25/02/13,05:48:22,04,07,1, 11.9,1,1, -0.088, 10393.534, 531.338, 52827.597 25/02/13,05:48:22,05,07,1, 11.9,1,1, -0.088, 10393.529, 531.344, 52827.453 25/02/13,05:48:22,06,07,1, 11.9,1,1, -0.088, 10393.507, 531.325, 52827.543 25/02/13,05:48:22,07,07,1, 11.9,1,1, -0.088, 10393.485, 531.330, 52827.576 25/02/13,05:48:22,08,07,1, 11.9,1,1, -0.088, 10393.471, 531.352, 52827.543 25/02/13,05:48:22,09,07,1, 11.9,1,1, -0.088, 10393.464, 531.346, 52827.518 25/02/13,05:48:22,10,07,1, 11.9,1,1, -0.088, 10393.445, 531.330, 52827.468 25/02/13,05:48:22,11,07,1, 11.9,1,1, -0.088, 10393.451, 531.329, 52827.464 25/02/13,05:48:22,12,07,1, 11.9,1,1, -0.088, 10393.450, 531.351, 52827.397 25/02/13,05:48:22,13,07,1, 11.9,1,1, -0.088, 10393.434, 531.314, 52827.471 25/02/13,05:48:22,14,07,1, 11.9,1,1, -0.088, 10393.419, 531.341, 52827.434 25/02/13,05:48:22,15,07,1, 11.9,1,1, -0.088, 10393.415, 531.342, 52827.486 25/02/13,05:48:22,16,07,1, 11.9,1,1, -0.088, 10393.395, 531.365, 52827.545 25/02/13,05:48:22,17,07,1, 11.9,1,1, -0.088, 10393.374, 531.364, 52827.624 25/02/13,05:48:22,18,07,1, 11.9,1,1, -0.088, 10393.384, 531.362, 52827.518 25/02/13,05:48:22,19,07,1, 11.9,1,1, -0.088, 10393.384, 531.363, 52827.520 25/02/13,05:48:23,00,07,1, 11.9,1,1, -0.085, 10393.379, 531.363, 52827.520 25/02/13,05:48:23,01,07,1, 11.9,1,1, -0.085, 10393.354, 531.387, 52827.590 25/02/13,05:48:23,02,07,1, 11.9,1,1, -0.085, 10393.360, 531.375, 52827.536 25/02/13,05:48:23,03,07,1, 11.9,1,1, -0.085, 10393.344, 531.384, 52827.617 25/02/13,05:48:23,04,07,1, 11.9,1,1, -0.085, 10393.348, 531.414, 52827.520 25/02/13,05:48:23,05,07,1, 11.9,1,1, -0.085, 10393.345, 531.408, 52827.501 25/02/13,05:48:23,06,07,1, 11.9,1,1, -0.085, 10393.339, 531.447, 52827.529 25/02/13,05:48:23,07,07,1, 11.9,1,1, -0.085, 10393.345, 531.400, 52827.486 25/02/13,05:48:23,08,07,1, 11.9,1,1, -0.085, 10393.328, 531.412, 52827.545 25/02/13,05:48:23,09,07,1, 11.9,1,1, -0.085, 10393.325, 531.446, 52827.594 25/02/13,05:48:23,10,07,1, 11.9,1,1, -0.085, 10393.318, 531.437, 52827.643 25/02/13,05:48:23,11,07,1, 11.9,1,1, -0.085, 10393.320, 531.445, 52827.589 25/02/13,05:48:23,12,07,1, 11.9,1,1, -0.085, 10393.317, 531.440, 52827.563 25/02/13,05:48:23,13,07,1, 11.9,1,1, -0.085, 10393.316, 531.439, 52827.537 25/02/13,05:48:23,14,07,1, 11.9,1,1, -0.085, 10393.315, 531.486, 52827.536 25/02/13,05:48:23,15,07,1, 11.9,1,1, -0.085, 10393.337, 531.496, 52827.636 25/02/13,05:48:23,16,07,1, 11.9,1,1, -0.085, 10393.318, 531.492, 52827.566 25/02/13,05:48:23,17,07,1, 11.9,1,1, -0.085, 10393.300, 531.529, 52827.675 25/02/13,05:48:23,18,07,1, 11.9,1,1, -0.085, 10393.330, 531.529, 52827.602 25/02/13,05:48:23,19,07,1, 11.9,1,1, -0.085, 10393.300, 531.549, 52827.590 25/02/13,05:48:24,00,07,1, 11.9,1,1, -0.087, 10393.295, 531.549, 52827.590 25/02/13,05:48:24,01,07,1, 11.9,1,1, -0.087, 10393.331, 531.558, 52827.595 25/02/13,05:48:24,02,07,1, 11.9,1,1, -0.087, 10393.327, 531.546, 52827.561 25/02/13,05:48:24,03,07,1, 11.9,1,1, -0.087, 10393.340, 531.586, 52827.691 25/02/13,05:48:24,04,07,1, 11.9,1,1, -0.087, 10393.298, 531.544, 52827.641 25/02/13,05:48:24,05,07,1, 11.9,1,1, -0.087, 10393.329, 531.537, 52827.596 25/02/13,05:48:24,06,07,1, 11.9,1,1, -0.087, 10393.321, 531.556, 52827.578 25/02/13,05:48:24,07,07,1, 11.9,1,1, -0.087, 10393.308, 531.573, 52827.618 25/02/13,05:48:24,08,07,1, 11.9,1,1, -0.087, 10393.330, 531.574, 52827.565 25/02/13,05:48:24,09,07,1, 11.9,1,1, -0.087, 10393.317, 531.585, 52827.690 25/02/13,05:48:24,10,07,1, 11.9,1,1, -0.087, 10393.334, 531.558, 52827.666 25/02/13,05:48:24,11,07,1, 11.9,1,1, -0.087, 10393.341, 531.562, 52827.583 25/02/13,05:48:24,12,07,1, 11.9,1,1, -0.087, 10393.340, 531.576, 52827.572 25/02/13,05:48:24,13,07,1, 11.9,1,1, -0.087, 10393.334, 531.581, 52827.600 25/02/13,05:48:24,14,07,1, 11.9,1,1, -0.087, 10393.302, 531.579, 52827.564 25/02/13,05:48:24,15,07,1, 11.9,1,1, -0.087, 10393.324, 531.579, 52827.573 25/02/13,05:48:24,16,07,1, 11.9,1,1, -0.087, 10393.318, 531.577, 52827.467 25/02/13,05:48:24,17,07,1, 11.9,1,1, -0.087, 10393.307, 531.587, 52827.654 25/02/13,05:48:24,18,07,1, 11.9,1,1, -0.087, 10393.327, 531.594, 52827.712 25/02/13,05:48:24,19,07,1, 11.9,1,1, -0.087, 10393.320, 531.583, 52827.694 25/02/13,05:48:25,00,07,1, 11.8,1,1, -0.088, 10393.320, 531.583, 52827.694 25/02/13,05:48:25,01,07,1, 11.8,1,1, -0.088, 10393.319, 531.582, 52827.592 25/02/13,05:48:25,02,07,1, 11.8,1,1, -0.088, 10393.323, 531.573, 52827.583 25/02/13,05:48:25,03,07,1, 11.8,1,1, -0.088, 10393.296, 531.568, 52827.672 25/02/13,05:48:25,04,07,1, 11.8,1,1, -0.088, 10393.326, 531.575, 52827.637 25/02/13,05:48:25,05,07,1, 11.8,1,1, -0.088, 10393.322, 531.571, 52827.618 25/02/13,05:48:25,06,07,1, 11.8,1,1, -0.088, 10393.321, 531.534, 52827.600 25/02/13,05:48:25,07,07,1, 11.8,1,1, -0.088, 10393.296, 531.543, 52827.582 25/02/13,05:48:25,08,07,1, 11.8,1,1, -0.088, 10393.318, 531.549, 52827.582 25/02/13,05:48:25,09,07,1, 11.8,1,1, -0.088, 10393.321, 531.544, 52827.536 25/02/13,05:48:25,10,07,1, 11.8,1,1, -0.088, 10393.298, 531.569, 52827.619 25/02/13,05:48:25,11,07,1, 11.8,1,1, -0.088, 10393.322, 531.562, 52827.569 25/02/13,05:48:25,12,07,1, 11.8,1,1, -0.088, 10393.323, 531.568, 52827.539 25/02/13,05:48:25,13,07,1, 11.8,1,1, -0.088, 10393.322, 531.552, 52827.597 25/02/13,05:48:25,14,07,1, 11.8,1,1, -0.088, 10393.321, 531.563, 52827.618 25/02/13,05:48:25,15,07,1, 11.8,1,1, -0.088, 10393.308, 531.546, 52827.590 25/02/13,05:48:25,16,07,1, 11.8,1,1, -0.088, 10393.328, 531.552, 52827.631 25/02/13,05:48:25,17,07,1, 11.8,1,1, -0.088, 10393.297, 531.562, 52827.606 25/02/13,05:48:25,18,07,1, 11.8,1,1, -0.088, 10393.295, 531.517, 52827.547 25/02/13,05:48:25,19,07,1, 11.8,1,1, -0.088, 10393.265, 531.532, 52827.636 25/02/13,05:48:26,00,07,1, 11.9,1,1, -0.090, 10393.262, 531.532, 52827.636 25/02/13,05:48:26,01,07,1, 11.9,1,1, -0.090, 10393.286, 531.512, 52827.518 25/02/13,05:48:26,02,07,1, 11.9,1,1, -0.090, 10393.273, 531.525, 52827.608 25/02/13,05:48:26,03,07,1, 11.9,1,1, -0.090, 10393.276, 531.518, 52827.594 25/02/13,05:48:26,04,07,1, 11.9,1,1, -0.090, 10393.262, 531.503, 52827.605 25/02/13,05:48:26,05,07,1, 11.9,1,1, -0.090, 10393.258, 531.507, 52827.599 25/02/13,05:48:26,06,07,1, 11.9,1,1, -0.090, 10393.255, 531.513, 52827.637 25/02/13,05:48:26,07,07,1, 11.9,1,1, -0.090, 10393.237, 531.496, 52827.612 25/02/13,05:48:26,08,07,1, 11.9,1,1, -0.090, 10393.264, 531.517, 52827.582 25/02/13,05:48:26,09,07,1, 11.9,1,1, -0.090, 10393.234, 531.486, 52827.546 25/02/13,05:48:26,10,07,1, 11.9,1,1, -0.090, 10393.210, 531.489, 52827.562 25/02/13,05:48:26,11,07,1, 11.9,1,1, -0.090, 10393.224, 531.459, 52827.600 25/02/13,05:48:26,12,07,1, 11.9,1,1, -0.090, 10393.207, 531.444, 52827.539 25/02/13,05:48:26,13,07,1, 11.9,1,1, -0.090, 10393.210, 531.438, 52827.544 25/02/13,05:48:26,14,07,1, 11.9,1,1, -0.090, 10393.198, 531.448, 52827.536 25/02/13,05:48:26,15,07,1, 11.9,1,1, -0.090, 10393.184, 531.437, 52827.530 25/02/13,05:48:26,16,07,1, 11.9,1,1, -0.090, 10393.185, 531.419, 52827.485 25/02/13,05:48:26,17,07,1, 11.9,1,1, -0.090, 10393.147, 531.429, 52827.872 25/02/13,05:48:26,18,07,1, 11.9,1,1, -0.090, 10393.165, 531.427, 52827.539 25/02/13,05:48:26,19,07,1, 11.9,1,1, -0.090, 10393.168, 531.422, 52827.523 25/02/13,05:48:27,00,07,1, 11.9,1,1, -0.089, 10393.162, 531.422, 52827.523 25/02/13,05:48:27,01,07,1, 11.9,1,1, -0.089, 10393.170, 531.440, 52827.568 25/02/13,05:48:27,02,07,1, 11.9,1,1, -0.089, 10393.132, 531.425, 52827.549 25/02/13,05:48:27,03,07,1, 11.9,1,1, -0.089, 10393.120, 531.451, 52827.626 25/02/13,05:48:27,04,07,1, 11.9,1,1, -0.089, 10393.098, 531.479, 52827.613 25/02/13,05:48:27,05,07,1, 11.9,1,1, -0.089, 10393.116, 531.476, 52827.587 25/02/13,05:48:27,06,07,1, 11.9,1,1, -0.089, 10393.082, 531.460, 52827.495 25/02/13,05:48:27,07,07,1, 11.9,1,1, -0.089, 10393.081, 531.482, 52827.484 25/02/13,05:48:27,08,07,1, 11.9,1,1, -0.089, 10393.056, 531.477, 52827.598 25/02/13,05:48:27,09,07,1, 11.9,1,1, -0.089, 10393.050, 531.517, 52827.598 25/02/13,05:48:27,10,07,1, 11.9,1,1, -0.089, 10393.044, 531.506, 52827.622 25/02/13,05:48:27,11,07,1, 11.9,1,1, -0.089, 10393.040, 531.517, 52827.648 25/02/13,05:48:27,12,07,1, 11.9,1,1, -0.089, 10393.019, 531.587, 52827.679 25/02/13,05:48:27,13,07,1, 11.9,1,1, -0.089, 10393.011, 531.577, 52827.683 25/02/13,05:48:27,14,07,1, 11.9,1,1, -0.089, 10392.980, 531.600, 52827.657 25/02/13,05:48:27,15,07,1, 11.9,1,1, -0.089, 10392.968, 531.605, 52827.696 25/02/13,05:48:27,16,07,1, 11.9,1,1, -0.089, 10392.971, 531.629, 52827.642 25/02/13,05:48:27,17,07,1, 11.9,1,1, -0.089, 10392.968, 531.658, 52827.649 25/02/13,05:48:27,18,07,1, 11.9,1,1, -0.089, 10392.971, 531.666, 52827.676 25/02/13,05:48:27,19,07,1, 11.9,1,1, -0.089, 10392.951, 531.683, 52827.681 25/02/13,05:48:28,00,07,1, 11.9,1,1, -0.089, 10392.945, 531.683, 52827.681 25/02/13,05:48:28,01,07,1, 11.9,1,1, -0.089, 10392.967, 531.685, 52827.672 25/02/13,05:48:28,02,07,1, 11.9,1,1, -0.089, 10392.922, 531.729, 52827.649 25/02/13,05:48:28,03,07,1, 11.9,1,1, -0.089, 10392.927, 531.753, 52827.697 25/02/13,05:48:28,04,07,1, 11.9,1,1, -0.089, 10392.918, 531.755, 52827.739 25/02/13,05:48:28,05,07,1, 11.9,1,1, -0.089, 10392.913, 531.788, 52827.773 25/02/13,05:48:28,06,07,1, 11.9,1,1, -0.089, 10392.902, 531.804, 52827.758 25/02/13,05:48:28,07,07,1, 11.9,1,1, -0.089, 10392.886, 531.840, 52827.752 25/02/13,05:48:28,08,07,1, 11.9,1,1, -0.089, 10392.907, 531.847, 52827.854 25/02/13,05:48:28,09,07,1, 11.9,1,1, -0.089, 10392.852, 531.872, 52827.811 25/02/13,05:48:28,10,07,1, 11.9,1,1, -0.089, 10392.867, 531.908, 52827.895 25/02/13,05:48:28,11,07,1, 11.9,1,1, -0.089, 10392.879, 531.932, 52827.846 25/02/13,05:48:28,12,07,1, 11.9,1,1, -0.089, 10392.859, 531.971, 52827.817 25/02/13,05:48:28,13,07,1, 11.9,1,1, -0.089, 10392.859, 531.994, 52827.919 25/02/13,05:48:28,14,07,1, 11.9,1,1, -0.089, 10392.832, 532.028, 52827.921 25/02/13,05:48:28,15,07,1, 11.9,1,1, -0.089, 10392.846, 532.051, 52827.892 25/02/13,05:48:28,16,07,1, 11.9,1,1, -0.089, 10392.823, 532.070, 52827.921 25/02/13,05:48:28,17,07,1, 11.9,1,1, -0.089, 10392.833, 532.093, 52827.940 25/02/13,05:48:28,18,07,1, 11.9,1,1, -0.089, 10392.823, 532.134, 52827.953 25/02/13,05:48:28,19,07,1, 11.9,1,1, -0.089, 10392.821, 532.158, 52828.046 25/02/13,05:48:29,00,07,1, 11.9,1,1, -0.087, 10392.820, 532.158, 52828.046 25/02/13,05:48:29,01,07,1, 11.9,1,1, -0.087, 10392.832, 532.207, 52827.962 25/02/13,05:48:29,02,07,1, 11.9,1,1, -0.087, 10392.807, 532.228, 52827.976 25/02/13,05:48:29,03,07,1, 11.9,1,1, -0.087, 10392.783, 532.243, 52827.974 25/02/13,05:48:29,04,07,1, 11.9,1,1, -0.087, 10392.795, 532.248, 52827.997 25/02/13,05:48:29,05,07,1, 11.9,1,1, -0.087, 10392.796, 532.265, 52828.000 25/02/13,05:48:29,06,07,1, 11.9,1,1, -0.087, 10392.774, 532.308, 52828.027 25/02/13,05:48:29,07,07,1, 11.9,1,1, -0.087, 10392.775, 532.326, 52827.981 25/02/13,05:48:29,08,07,1, 11.9,1,1, -0.087, 10392.775, 532.349, 52828.000 25/02/13,05:48:29,09,07,1, 11.9,1,1, -0.087, 10392.757, 532.374, 52827.986 25/02/13,05:48:29,10,07,1, 11.9,1,1, -0.087, 10392.775, 532.349, 52828.008 25/02/13,05:48:29,11,07,1, 11.9,1,1, -0.087, 10392.749, 532.400, 52828.087 25/02/13,05:48:29,12,07,1, 11.9,1,1, -0.087, 10392.744, 532.423, 52828.051 25/02/13,05:48:29,13,07,1, 11.9,1,1, -0.087, 10392.746, 532.426, 52828.126 25/02/13,05:48:29,14,07,1, 11.9,1,1, -0.087, 10392.735, 532.487, 52828.102 25/02/13,05:48:29,15,07,1, 11.9,1,1, -0.087, 10392.764, 532.494, 52828.103 25/02/13,05:48:29,16,07,1, 11.9,1,1, -0.087, 10392.722, 532.524, 52828.093 25/02/13,05:48:29,17,07,1, 11.9,1,1, -0.087, 10392.729, 532.574, 52828.196 25/02/13,05:48:29,18,07,1, 11.9,1,1, -0.087, 10392.741, 532.567, 52828.133 25/02/13,05:48:29,19,07,1, 11.9,1,1, -0.087, 10392.728, 532.587, 52828.188 25/02/13,05:48:30,00,07,1, 11.9,1,1, -0.092, 10392.728, 532.587, 52828.188 25/02/13,05:48:30,01,07,1, 11.9,1,1, -0.092, 10392.714, 532.634, 52828.145 25/02/13,05:48:30,02,07,1, 11.9,1,1, -0.092, 10392.715, 532.656, 52828.135 25/02/13,05:48:30,03,07,1, 11.9,1,1, -0.092, 10392.685, 532.692, 52828.125 25/02/13,05:48:30,04,07,1, 11.9,1,1, -0.092, 10392.692, 532.708, 52828.191 25/02/13,05:48:30,05,07,1, 11.9,1,1, -0.092, 10392.684, 532.726, 52828.168 25/02/13,05:48:30,06,07,1, 11.9,1,1, -0.092, 10392.671, 532.760, 52828.250 25/02/13,05:48:30,07,07,1, 11.9,1,1, -0.092, 10392.640, 532.759, 52828.175 25/02/13,05:48:30,08,07,1, 11.9,1,1, -0.092, 10392.656, 532.796, 52828.283 25/02/13,05:48:30,09,07,1, 11.9,1,1, -0.092, 10392.616, 532.803, 52828.245 25/02/13,05:48:30,10,07,1, 11.9,1,1, -0.092, 10392.604, 532.802, 52828.162 25/02/13,05:48:30,11,07,1, 11.9,1,1, -0.092, 10392.614, 532.833, 52828.287 25/02/13,05:48:30,12,07,1, 11.9,1,1, -0.092, 10392.616, 532.874, 52828.203 25/02/13,05:48:30,13,07,1, 11.9,1,1, -0.092, 10392.591, 532.880, 52828.192 25/02/13,05:48:30,14,07,1, 11.9,1,1, -0.092, 10392.568, 532.910, 52828.183 25/02/13,05:48:30,15,07,1, 11.9,1,1, -0.092, 10392.565, 532.929, 52828.267 25/02/13,05:48:30,16,07,1, 11.9,1,1, -0.092, 10392.560, 532.945, 52828.196 25/02/13,05:48:30,17,07,1, 11.9,1,1, -0.092, 10392.529, 532.967, 52828.212 25/02/13,05:48:30,18,07,1, 11.9,1,1, -0.092, 10392.534, 532.980, 52828.317 25/02/13,05:48:30,19,07,1, 11.9,1,1, -0.092, 10392.515, 532.994, 52828.352 25/02/13,05:48:31,00,07,1, 11.8,1,1, -0.088, 10392.511, 532.994, 52828.352 25/02/13,05:48:31,01,07,1, 11.8,1,1, -0.088, 10392.502, 533.021, 52828.341 25/02/13,05:48:31,02,07,1, 11.8,1,1, -0.088, 10392.489, 533.046, 52828.296 25/02/13,05:48:31,03,07,1, 11.8,1,1, -0.088, 10392.476, 533.083, 52828.384 25/02/13,05:48:31,04,07,1, 11.8,1,1, -0.088, 10392.495, 533.074, 52828.312 25/02/13,05:48:31,05,07,1, 11.8,1,1, -0.088, 10392.468, 533.107, 52828.364 25/02/13,05:48:31,06,07,1, 11.8,1,1, -0.088, 10392.457, 533.082, 52828.385 25/02/13,05:48:31,07,07,1, 11.8,1,1, -0.088, 10392.443, 533.096, 52828.297 25/02/13,05:48:31,08,07,1, 11.8,1,1, -0.088, 10392.429, 533.127, 52828.333 25/02/13,05:48:31,09,07,1, 11.8,1,1, -0.088, 10392.447, 533.138, 52828.282 25/02/13,05:48:31,10,07,1, 11.8,1,1, -0.088, 10392.425, 533.150, 52828.301 25/02/13,05:48:31,11,07,1, 11.8,1,1, -0.088, 10392.402, 533.159, 52828.319 25/02/13,05:48:31,12,07,1, 11.8,1,1, -0.088, 10392.421, 533.186, 52828.414 25/02/13,05:48:31,13,07,1, 11.8,1,1, -0.088, 10392.385, 533.203, 52828.368 25/02/13,05:48:31,14,07,1, 11.8,1,1, -0.088, 10392.386, 533.213, 52828.430 25/02/13,05:48:31,15,07,1, 11.8,1,1, -0.088, 10392.367, 533.218, 52828.376 25/02/13,05:48:31,16,07,1, 11.8,1,1, -0.088, 10392.358, 533.267, 52828.398 25/02/13,05:48:31,17,07,1, 11.8,1,1, -0.088, 10392.361, 533.252, 52828.371 25/02/13,05:48:31,18,07,1, 11.8,1,1, -0.088, 10392.356, 533.267, 52828.399 25/02/13,05:48:31,19,07,1, 11.8,1,1, -0.088, 10392.355, 533.268, 52828.398 25/02/13,05:48:32,00,07,1, 11.8,1,1, -0.088, 10392.352, 533.268, 52828.398 25/02/13,05:48:32,01,07,1, 11.8,1,1, -0.088, 10392.373, 533.297, 52828.388 25/02/13,05:48:32,02,07,1, 11.8,1,1, -0.088, 10392.352, 533.314, 52828.355 25/02/13,05:48:32,03,07,1, 11.8,1,1, -0.088, 10392.345, 533.339, 52828.382 25/02/13,05:48:32,04,07,1, 11.8,1,1, -0.088, 10392.345, 533.360, 52828.383 25/02/13,05:48:32,05,07,1, 11.8,1,1, -0.088, 10392.341, 533.356, 52828.372 25/02/13,05:48:32,06,07,1, 11.8,1,1, -0.088, 10392.347, 533.418, 52828.456 25/02/13,05:48:32,07,07,1, 11.8,1,1, -0.088, 10392.357, 533.407, 52828.392 25/02/13,05:48:32,08,07,1, 11.8,1,1, -0.088, 10392.380, 533.413, 52828.438 25/02/13,05:48:32,09,07,1, 11.8,1,1, -0.088, 10392.364, 533.423, 52828.441 25/02/13,05:48:32,10,07,1, 11.8,1,1, -0.088, 10392.370, 533.451, 52828.472 25/02/13,05:48:32,11,07,1, 11.8,1,1, -0.088, 10392.363, 533.449, 52828.409 25/02/13,05:48:32,12,07,1, 11.8,1,1, -0.088, 10392.395, 533.487, 52828.439 25/02/13,05:48:32,13,07,1, 11.8,1,1, -0.088, 10392.373, 533.486, 52828.471 25/02/13,05:48:32,14,07,1, 11.8,1,1, -0.088, 10392.408, 533.524, 52828.401 25/02/13,05:48:32,15,07,1, 11.8,1,1, -0.088, 10392.381, 533.507, 52828.422 25/02/13,05:48:32,16,07,1, 11.8,1,1, -0.088, 10392.409, 533.525, 52828.382 25/02/13,05:48:32,17,07,1, 11.8,1,1, -0.088, 10392.416, 533.555, 52828.383 25/02/13,05:48:32,18,07,1, 11.8,1,1, -0.088, 10392.428, 533.578, 52828.436 25/02/13,05:48:32,19,07,1, 11.8,1,1, -0.088, 10392.459, 533.576, 52828.447 25/02/13,05:48:33,00,07,1, 11.9,1,1, -0.090, 10392.452, 533.576, 52828.447 25/02/13,05:48:33,01,07,1, 11.9,1,1, -0.090, 10392.457, 533.622, 52828.503 25/02/13,05:48:33,02,07,1, 11.9,1,1, -0.090, 10392.477, 533.617, 52828.481 25/02/13,05:48:33,03,07,1, 11.9,1,1, -0.090, 10392.486, 533.620, 52828.451 25/02/13,05:48:33,04,07,1, 11.9,1,1, -0.090, 10392.490, 533.657, 52828.489 25/02/13,05:48:33,05,07,1, 11.9,1,1, -0.090, 10392.489, 533.674, 52828.444 25/02/13,05:48:33,06,07,1, 11.9,1,1, -0.090, 10392.517, 533.683, 52828.454 25/02/13,05:48:33,07,07,1, 11.9,1,1, -0.090, 10392.531, 533.675, 52828.471 25/02/13,05:48:33,08,07,1, 11.9,1,1, -0.090, 10392.527, 533.683, 52828.427 25/02/13,05:48:33,09,07,1, 11.9,1,1, -0.090, 10392.566, 533.719, 52828.430 25/02/13,05:48:33,10,07,1, 11.9,1,1, -0.090, 10392.574, 533.733, 52828.432 25/02/13,05:48:33,11,07,1, 11.9,1,1, -0.090, 10392.588, 533.754, 52828.454 25/02/13,05:48:33,12,07,1, 11.9,1,1, -0.090, 10392.607, 533.758, 52828.475 25/02/13,05:48:33,13,07,1, 11.9,1,1, -0.090, 10392.618, 533.780, 52828.481 25/02/13,05:48:33,14,07,1, 11.9,1,1, -0.090, 10392.614, 533.792, 52828.499 25/02/13,05:48:33,15,07,1, 11.9,1,1, -0.090, 10392.648, 533.773, 52828.477 25/02/13,05:48:33,16,07,1, 11.9,1,1, -0.090, 10392.657, 533.815, 52828.501 25/02/13,05:48:33,17,07,1, 11.9,1,1, -0.090, 10392.674, 533.824, 52828.465 25/02/13,05:48:33,18,07,1, 11.9,1,1, -0.090, 10392.704, 533.836, 52828.502 25/02/13,05:48:33,19,07,1, 11.9,1,1, -0.090, 10392.720, 533.870, 52828.516 25/02/13,05:48:34,00,07,1, 11.9,1,1, -0.088, 10392.720, 533.870, 52828.516 25/02/13,05:48:34,01,07,1, 11.9,1,1, -0.088, 10392.742, 533.886, 52828.464 25/02/13,05:48:34,02,07,1, 11.9,1,1, -0.088, 10392.771, 533.912, 52828.481 25/02/13,05:48:34,03,07,1, 11.9,1,1, -0.088, 10392.798, 533.934, 52828.713 25/02/13,05:48:34,04,07,1, 11.9,1,1, -0.088, 10392.843, 533.940, 52828.409 25/02/13,05:48:34,05,07,1, 11.9,1,1, -0.088, 10392.832, 533.949, 52828.392 25/02/13,05:48:34,06,07,1, 11.9,1,1, -0.088, 10392.852, 533.972, 52828.457 25/02/13,05:48:34,07,07,1, 11.9,1,1, -0.088, 10392.843, 533.992, 52828.498 25/02/13,05:48:34,08,07,1, 11.9,1,1, -0.088, 10392.874, 533.983, 52828.516 25/02/13,05:48:34,09,07,1, 11.9,1,1, -0.088, 10392.887, 534.017, 52828.560 25/02/13,05:48:34,10,07,1, 11.9,1,1, -0.088, 10392.928, 534.047, 52828.524 25/02/13,05:48:34,11,07,1, 11.9,1,1, -0.088, 10392.919, 534.037, 52828.506 25/02/13,05:48:34,12,07,1, 11.9,1,1, -0.088, 10392.926, 534.068, 52828.480 25/02/13,05:48:34,13,07,1, 11.9,1,1, -0.088, 10392.936, 534.065, 52828.523 25/02/13,05:48:34,14,07,1, 11.9,1,1, -0.088, 10392.957, 534.082, 52828.528 25/02/13,05:48:34,15,07,1, 11.9,1,1, -0.088, 10392.987, 534.100, 52828.389 25/02/13,05:48:34,16,07,1, 11.9,1,1, -0.088, 10392.989, 534.116, 52828.461 25/02/13,05:48:34,17,07,1, 11.9,1,1, -0.088, 10393.036, 534.116, 52828.506 25/02/13,05:48:34,18,07,1, 11.9,1,1, -0.088, 10393.069, 534.121, 52828.479 25/02/13,05:48:34,19,07,1, 11.9,1,1, -0.088, 10393.068, 534.135, 52828.479 25/02/13,05:48:35,00,06,1, 11.9,1,1, -0.090, 10393.062, 534.135, 52828.479 25/02/13,05:48:35,01,06,1, 11.9,1,1, -0.090, 10393.096, 534.178, 52828.432 25/02/13,05:48:35,02,06,1, 11.9,1,1, -0.090, 10393.110, 534.179, 52828.505 25/02/13,05:48:35,03,06,1, 11.9,1,1, -0.090, 10393.129, 534.183, 52828.476 25/02/13,05:48:35,04,06,1, 11.9,1,1, -0.090, 10393.152, 534.199, 52828.447 25/02/13,05:48:35,05,06,1, 11.9,1,1, -0.090, 10393.176, 534.230, 52828.443 25/02/13,05:48:35,06,06,1, 11.9,1,1, -0.090, 10393.206, 534.220, 52828.463 25/02/13,05:48:35,07,06,1, 11.9,1,1, -0.090, 10393.193, 534.247, 52828.463 25/02/13,05:48:35,08,06,1, 11.9,1,1, -0.090, 10393.191, 534.285, 52828.519 25/02/13,05:48:35,09,06,1, 11.9,1,1, -0.090, 10393.225, 534.275, 52828.465 25/02/13,05:48:35,10,06,1, 11.9,1,1, -0.090, 10393.240, 534.314, 52828.461 25/02/13,05:48:35,11,06,1, 11.9,1,1, -0.090, 10393.236, 534.325, 52828.466 25/02/13,05:48:35,12,06,1, 11.9,1,1, -0.090, 10393.296, 534.345, 52828.505 25/02/13,05:48:35,13,06,1, 11.9,1,1, -0.090, 10393.293, 534.367, 52828.505 25/02/13,05:48:35,14,06,1, 11.9,1,1, -0.090, 10393.312, 534.376, 52828.506 25/02/13,05:48:35,15,06,1, 11.9,1,1, -0.090, 10393.317, 534.415, 52828.494 25/02/13,05:48:35,16,06,1, 11.9,1,1, -0.090, 10393.324, 534.422, 52828.528 25/02/13,05:48:35,17,06,1, 11.9,1,1, -0.090, 10393.360, 534.464, 52828.481 25/02/13,05:48:35,18,06,1, 11.9,1,1, -0.090, 10393.386, 534.483, 52828.519 25/02/13,05:48:35,19,06,1, 11.9,1,1, -0.090, 10393.398, 534.505, 52828.484 25/02/13,05:48:36,00,07,1, 11.9,1,1, -0.086, 10393.395, 534.505, 52828.484 25/02/13,05:48:36,01,07,1, 11.9,1,1, -0.086, 10393.430, 534.587, 52828.488 25/02/13,05:48:36,02,07,1, 11.9,1,1, -0.086, 10393.456, 534.565, 52828.511 25/02/13,05:48:36,03,07,1, 11.9,1,1, -0.086, 10393.475, 534.589, 52828.522 25/02/13,05:48:36,04,07,1, 11.9,1,1, -0.086, 10393.508, 534.624, 52828.471 25/02/13,05:48:36,05,07,1, 11.9,1,1, -0.086, 10393.504, 534.628, 52828.499 25/02/13,05:48:36,06,07,1, 11.9,1,1, -0.086, 10393.532, 534.676, 52828.560 25/02/13,05:48:36,07,07,1, 11.9,1,1, -0.086, 10393.535, 534.694, 52828.562 25/02/13,05:48:36,08,07,1, 11.9,1,1, -0.086, 10393.539, 534.725, 52828.516 25/02/13,05:48:36,09,07,1, 11.9,1,1, -0.086, 10393.615, 534.752, 52828.498 25/02/13,05:48:36,10,07,1, 11.9,1,1, -0.086, 10393.597, 534.742, 52828.551 25/02/13,05:48:36,11,07,1, 11.9,1,1, -0.086, 10393.593, 534.792, 52828.520 25/02/13,05:48:36,12,07,1, 11.9,1,1, -0.086, 10393.607, 534.815, 52828.519 25/02/13,05:48:36,13,07,1, 11.9,1,1, -0.086, 10393.638, 534.802, 52828.517 25/02/13,05:48:36,14,07,1, 11.9,1,1, -0.086, 10393.655, 534.847, 52828.518 25/02/13,05:48:36,15,07,1, 11.9,1,1, -0.086, 10393.684, 534.860, 52828.593 25/02/13,05:48:36,16,07,1, 11.9,1,1, -0.086, 10393.662, 534.865, 52828.590 25/02/13,05:48:36,17,07,1, 11.9,1,1, -0.086, 10393.703, 534.905, 52828.487 25/02/13,05:48:36,18,07,1, 11.9,1,1, -0.086, 10393.701, 534.927, 52828.510 25/02/13,05:48:36,19,07,1, 11.9,1,1, -0.086, 10393.746, 534.941, 52828.509 25/02/13,05:48:37,00,07,1, 12.0,1,1, -0.086, 10393.746, 534.941, 52828.509 25/02/13,05:48:37,01,07,1, 12.0,1,1, -0.086, 10393.742, 534.984, 52828.590 25/02/13,05:48:37,02,07,1, 12.0,1,1, -0.086, 10393.768, 534.979, 52828.569 25/02/13,05:48:37,03,07,1, 12.0,1,1, -0.086, 10393.783, 534.996, 52828.605 25/02/13,05:48:37,04,07,1, 12.0,1,1, -0.086, 10393.818, 534.979, 52828.555 25/02/13,05:48:37,05,07,1, 12.0,1,1, -0.086, 10393.823, 535.013, 52828.545 25/02/13,05:48:37,06,07,1, 12.0,1,1, -0.086, 10393.818, 535.005, 52828.568 25/02/13,05:48:37,07,07,1, 12.0,1,1, -0.086, 10393.848, 535.017, 52828.550 25/02/13,05:48:37,08,07,1, 12.0,1,1, -0.086, 10393.860, 535.054, 52828.562 25/02/13,05:48:37,09,07,1, 12.0,1,1, -0.086, 10393.854, 535.022, 52828.572 25/02/13,05:48:37,10,07,1, 12.0,1,1, -0.086, 10393.849, 535.059, 52828.536 25/02/13,05:48:37,11,07,1, 12.0,1,1, -0.086, 10393.858, 535.077, 52828.492 25/02/13,05:48:37,12,07,1, 12.0,1,1, -0.086, 10393.891, 535.038, 52828.542 25/02/13,05:48:37,13,07,1, 12.0,1,1, -0.086, 10393.892, 535.066, 52828.554 25/02/13,05:48:37,14,07,1, 12.0,1,1, -0.086, 10393.875, 535.074, 52828.566 25/02/13,05:48:37,15,07,1, 12.0,1,1, -0.086, 10393.912, 535.074, 52828.554 25/02/13,05:48:37,16,07,1, 12.0,1,1, -0.086, 10393.900, 535.081, 52828.570 25/02/13,05:48:37,17,07,1, 12.0,1,1, -0.086, 10393.918, 535.078, 52828.531 25/02/13,05:48:37,18,07,1, 12.0,1,1, -0.086, 10393.952, 535.097, 52828.493 25/02/13,05:48:37,19,07,1, 12.0,1,1, -0.086, 10393.919, 535.088, 52828.481 25/02/13,05:48:38,00,07,1, 11.9,1,1, -0.086, 10393.913, 535.088, 52828.481 25/02/13,05:48:38,01,07,1, 11.9,1,1, -0.086, 10393.943, 535.079, 52828.494 25/02/13,05:48:38,02,07,1, 11.9,1,1, -0.086, 10393.963, 535.086, 52828.518 25/02/13,05:48:38,03,07,1, 11.9,1,1, -0.086, 10393.961, 535.112, 52828.477 25/02/13,05:48:38,04,07,1, 11.9,1,1, -0.086, 10393.957, 535.090, 52828.494 25/02/13,05:48:38,05,07,1, 11.9,1,1, -0.086, 10393.960, 535.063, 52828.433 25/02/13,05:48:38,06,07,1, 11.9,1,1, -0.086, 10393.990, 535.075, 52828.453 25/02/13,05:48:38,07,07,1, 11.9,1,1, -0.086, 10393.983, 535.076, 52828.496 25/02/13,05:48:38,08,07,1, 11.9,1,1, -0.086, 10393.977, 535.069, 52828.454 25/02/13,05:48:38,09,07,1, 11.9,1,1, -0.086, 10394.005, 535.103, 52828.470 25/02/13,05:48:38,10,07,1, 11.9,1,1, -0.086, 10393.996, 535.077, 52828.448 25/02/13,05:48:38,11,07,1, 11.9,1,1, -0.086, 10394.002, 535.081, 52828.432 25/02/13,05:48:38,12,07,1, 11.9,1,1, -0.086, 10393.991, 535.074, 52828.396 25/02/13,05:48:38,13,07,1, 11.9,1,1, -0.086, 10394.020, 535.046, 52828.231 25/02/13,05:48:38,14,07,1, 11.9,1,1, -0.086, 10394.001, 535.076, 52828.346 25/02/13,05:48:38,15,07,1, 11.9,1,1, -0.086, 10393.993, 535.075, 52828.395 25/02/13,05:48:38,16,07,1, 11.9,1,1, -0.086, 10394.013, 535.059, 52828.353 25/02/13,05:48:38,17,07,1, 11.9,1,1, -0.086, 10394.006, 535.061, 52828.366 25/02/13,05:48:38,18,07,1, 11.9,1,1, -0.086, 10394.012, 535.061, 52828.353 25/02/13,05:48:38,19,07,1, 11.9,1,1, -0.086, 10394.019, 535.071, 52828.362 25/02/13,05:48:39,00,07,1, 12.0,1,1, -0.084, 10394.013, 535.071, 52828.362 25/02/13,05:48:39,01,07,1, 12.0,1,1, -0.084, 10394.011, 535.068, 52828.370 25/02/13,05:48:39,02,07,1, 12.0,1,1, -0.084, 10394.017, 535.072, 52828.414 25/02/13,05:48:39,03,07,1, 12.0,1,1, -0.084, 10394.013, 535.072, 52828.404 25/02/13,05:48:39,04,07,1, 12.0,1,1, -0.084, 10394.027, 535.046, 52828.314 25/02/13,05:48:39,05,07,1, 12.0,1,1, -0.084, 10394.036, 535.049, 52828.321 25/02/13,05:48:39,06,07,1, 12.0,1,1, -0.084, 10394.009, 535.032, 52828.279 25/02/13,05:48:39,07,07,1, 12.0,1,1, -0.084, 10394.039, 535.043, 52828.281 25/02/13,05:48:39,08,07,1, 12.0,1,1, -0.084, 10394.021, 535.048, 52828.310 25/02/13,05:48:39,09,07,1, 12.0,1,1, -0.084, 10394.040, 535.033, 52828.280 25/02/13,05:48:39,10,07,1, 12.0,1,1, -0.084, 10394.036, 535.009, 52828.284 25/02/13,05:48:39,11,07,1, 12.0,1,1, -0.084, 10394.046, 535.040, 52828.287 25/02/13,05:48:39,12,07,1, 12.0,1,1, -0.084, 10394.071, 535.014, 52828.238 25/02/13,05:48:39,13,07,1, 12.0,1,1, -0.084, 10394.061, 535.020, 52828.270 25/02/13,05:48:39,14,07,1, 12.0,1,1, -0.084, 10394.079, 534.965, 52828.283 25/02/13,05:48:39,15,07,1, 12.0,1,1, -0.084, 10394.078, 534.984, 52828.310 25/02/13,05:48:39,16,07,1, 12.0,1,1, -0.084, 10394.103, 534.963, 52828.292 25/02/13,05:48:39,17,07,1, 12.0,1,1, -0.084, 10394.095, 534.986, 52828.274 25/02/13,05:48:39,18,07,1, 12.0,1,1, -0.084, 10394.108, 534.985, 52828.282 25/02/13,05:48:39,19,07,1, 12.0,1,1, -0.084, 10394.116, 534.953, 52828.241 25/02/13,05:48:40,00,07,1, 11.9,1,1, -0.089, 10394.113, 534.953, 52828.241 25/02/13,05:48:40,01,07,1, 11.9,1,1, -0.089, 10394.124, 534.971, 52828.231 25/02/13,05:48:40,02,07,1, 11.9,1,1, -0.089, 10394.154, 534.960, 52828.282 25/02/13,05:48:40,03,07,1, 11.9,1,1, -0.089, 10394.123, 534.954, 52828.268 25/02/13,05:48:40,04,07,1, 11.9,1,1, -0.089, 10394.152, 534.975, 52828.253 25/02/13,05:48:40,05,07,1, 11.9,1,1, -0.089, 10394.148, 534.967, 52828.229 25/02/13,05:48:40,06,07,1, 11.9,1,1, -0.089, 10394.159, 535.005, 52828.211 25/02/13,05:48:40,07,07,1, 11.9,1,1, -0.089, 10394.182, 534.990, 52828.231 25/02/13,05:48:40,08,07,1, 11.9,1,1, -0.089, 10394.176, 534.984, 52828.262 25/02/13,05:48:40,09,07,1, 11.9,1,1, -0.089, 10394.183, 534.979, 52828.264 25/02/13,05:48:40,10,07,1, 11.9,1,1, -0.089, 10394.182, 534.996, 52828.283 25/02/13,05:48:40,11,07,1, 11.9,1,1, -0.089, 10394.175, 534.997, 52828.273 25/02/13,05:48:40,12,07,1, 11.9,1,1, -0.089, 10394.199, 534.993, 52828.198 25/02/13,05:48:40,13,07,1, 11.9,1,1, -0.089, 10394.192, 534.986, 52828.134 25/02/13,05:48:40,14,07,1, 11.9,1,1, -0.089, 10394.214, 535.005, 52828.180 25/02/13,05:48:40,15,07,1, 11.9,1,1, -0.089, 10394.221, 534.999, 52828.207 25/02/13,05:48:40,16,07,1, 11.9,1,1, -0.089, 10394.215, 534.991, 52828.221 25/02/13,05:48:40,17,07,1, 11.9,1,1, -0.089, 10394.254, 534.985, 52828.239 25/02/13,05:48:40,18,07,1, 11.9,1,1, -0.089, 10394.223, 534.991, 52828.188 25/02/13,05:48:40,19,07,1, 11.9,1,1, -0.089, 10394.250, 534.978, 52828.201 25/02/13,05:48:41,00,08,1, 12.0,1,1, -0.088, 10394.247, 534.978, 52828.201 25/02/13,05:48:41,01,08,1, 12.0,1,1, -0.088, 10394.243, 535.012, 52828.255 25/02/13,05:48:41,02,08,1, 12.0,1,1, -0.088, 10394.232, 535.030, 52828.264 25/02/13,05:48:41,03,08,1, 12.0,1,1, -0.088, 10394.248, 535.026, 52828.274 25/02/13,05:48:41,04,08,1, 12.0,1,1, -0.088, 10394.256, 535.026, 52828.247 25/02/13,05:48:41,05,08,1, 12.0,1,1, -0.088, 10394.225, 535.042, 52828.197 25/02/13,05:48:41,06,08,1, 12.0,1,1, -0.088, 10394.252, 535.061, 52828.183 25/02/13,05:48:41,07,08,1, 12.0,1,1, -0.088, 10394.253, 535.069, 52828.193 25/02/13,05:48:41,08,08,1, 12.0,1,1, -0.088, 10394.259, 535.067, 52828.190 25/02/13,05:48:41,09,08,1, 12.0,1,1, -0.088, 10394.277, 535.071, 52828.211 25/02/13,05:48:41,10,08,1, 12.0,1,1, -0.088, 10394.284, 535.086, 52828.203 25/02/13,05:48:41,11,08,1, 12.0,1,1, -0.088, 10394.278, 535.095, 52828.162 25/02/13,05:48:41,12,08,1, 12.0,1,1, -0.088, 10394.275, 535.105, 52828.236 25/02/13,05:48:41,13,08,1, 12.0,1,1, -0.088, 10394.288, 535.117, 52828.204 25/02/13,05:48:41,14,08,1, 12.0,1,1, -0.088, 10394.312, 535.111, 52828.184 25/02/13,05:48:41,15,08,1, 12.0,1,1, -0.088, 10394.299, 535.114, 52828.273 25/02/13,05:48:41,16,08,1, 12.0,1,1, -0.088, 10394.301, 535.129, 52828.277 25/02/13,05:48:41,17,08,1, 12.0,1,1, -0.088, 10394.299, 535.141, 52828.247 25/02/13,05:48:41,18,08,1, 12.0,1,1, -0.088, 10394.292, 535.112, 52828.200 25/02/13,05:48:41,19,08,1, 12.0,1,1, -0.088, 10394.321, 535.128, 52828.195 25/02/13,05:48:42,00,06,1, 11.9,1,1, -0.093, 10394.313, 535.128, 52828.195 25/02/13,05:48:42,01,06,1, 11.9,1,1, -0.093, 10394.333, 535.159, 52828.213 25/02/13,05:48:42,02,06,1, 11.9,1,1, -0.093, 10394.327, 535.158, 52828.234 25/02/13,05:48:42,03,06,1, 11.9,1,1, -0.093, 10394.352, 535.148, 52828.254 25/02/13,05:48:42,04,06,1, 11.9,1,1, -0.093, 10394.332, 535.135, 52828.229 25/02/13,05:48:42,05,06,1, 11.9,1,1, -0.093, 10394.342, 535.141, 52828.229 25/02/13,05:48:42,06,06,1, 11.9,1,1, -0.093, 10394.348, 535.165, 52828.198 25/02/13,05:48:42,07,06,1, 11.9,1,1, -0.093, 10394.318, 535.148, 52828.183 25/02/13,05:48:42,08,06,1, 11.9,1,1, -0.093, 10394.350, 535.145, 52828.240 25/02/13,05:48:42,09,06,1, 11.9,1,1, -0.093, 10394.348, 535.154, 52828.241 25/02/13,05:48:42,10,06,1, 11.9,1,1, -0.093, 10394.365, 535.166, 52828.266 25/02/13,05:48:42,11,06,1, 11.9,1,1, -0.093, 10394.387, 535.161, 52828.219 25/02/13,05:48:42,12,06,1, 11.9,1,1, -0.093, 10394.394, 535.166, 52828.175 25/02/13,05:48:42,13,06,1, 11.9,1,1, -0.093, 10394.379, 535.165, 52828.182 25/02/13,05:48:42,14,06,1, 11.9,1,1, -0.093, 10394.427, 535.172, 52828.178 25/02/13,05:48:42,15,06,1, 11.9,1,1, -0.093, 10394.388, 535.169, 52828.145 25/02/13,05:48:42,16,06,1, 11.9,1,1, -0.093, 10394.419, 535.153, 52828.233 25/02/13,05:48:42,17,06,1, 11.9,1,1, -0.093, 10394.443, 535.170, 52828.254 25/02/13,05:48:42,18,06,1, 11.9,1,1, -0.093, 10394.442, 535.167, 52828.187 25/02/13,05:48:42,19,06,1, 11.9,1,1, -0.093, 10394.436, 535.159, 52828.220 25/02/13,05:48:43,00,06,1, 11.9,1,1, -0.091, 10394.430, 535.159, 52828.220 25/02/13,05:48:43,01,06,1, 11.9,1,1, -0.091, 10394.458, 535.160, 52828.224 25/02/13,05:48:43,02,06,1, 11.9,1,1, -0.091, 10394.480, 535.149, 52828.257 25/02/13,05:48:43,03,06,1, 11.9,1,1, -0.091, 10394.448, 535.140, 52828.268 25/02/13,05:48:43,04,06,1, 11.9,1,1, -0.091, 10394.469, 535.125, 52828.249 25/02/13,05:48:43,05,06,1, 11.9,1,1, -0.091, 10394.468, 535.131, 52828.199 25/02/13,05:48:43,06,06,1, 11.9,1,1, -0.091, 10394.450, 535.124, 52828.175 25/02/13,05:48:43,07,06,1, 11.9,1,1, -0.091, 10394.461, 535.110, 52828.163 25/02/13,05:48:43,08,06,1, 11.9,1,1, -0.091, 10394.457, 535.087, 52828.148 25/02/13,05:48:43,09,06,1, 11.9,1,1, -0.091, 10394.444, 535.121, 52828.159 25/02/13,05:48:43,10,06,1, 11.9,1,1, -0.091, 10394.471, 535.130, 52828.177 25/02/13,05:48:43,11,06,1, 11.9,1,1, -0.091, 10394.475, 535.122, 52828.173 25/02/13,05:48:43,12,06,1, 11.9,1,1, -0.091, 10394.492, 535.118, 52828.240 25/02/13,05:48:43,13,06,1, 11.9,1,1, -0.091, 10394.497, 535.119, 52828.279 25/02/13,05:48:43,14,06,1, 11.9,1,1, -0.091, 10394.473, 535.106, 52828.220 25/02/13,05:48:43,15,06,1, 11.9,1,1, -0.091, 10394.495, 535.102, 52828.210 25/02/13,05:48:43,16,06,1, 11.9,1,1, -0.091, 10394.502, 535.069, 52828.262 25/02/13,05:48:43,17,06,1, 11.9,1,1, -0.091, 10394.520, 535.097, 52828.260 25/02/13,05:48:43,18,06,1, 11.9,1,1, -0.091, 10394.498, 535.068, 52828.250 25/02/13,05:48:43,19,06,1, 11.9,1,1, -0.091, 10394.506, 535.065, 52828.170 25/02/13,05:48:44,00,07,1, 11.9,1,1, -0.087, 10394.505, 535.065, 52828.170 25/02/13,05:48:44,01,07,1, 11.9,1,1, -0.087, 10394.516, 535.061, 52828.156 25/02/13,05:48:44,02,07,1, 11.9,1,1, -0.087, 10394.520, 535.046, 52828.197 25/02/13,05:48:44,03,07,1, 11.9,1,1, -0.087, 10394.535, 535.061, 52828.195 25/02/13,05:48:44,04,07,1, 11.9,1,1, -0.087, 10394.509, 535.059, 52828.251 25/02/13,05:48:44,05,07,1, 11.9,1,1, -0.087, 10394.505, 535.061, 52828.204 25/02/13,05:48:44,06,07,1, 11.9,1,1, -0.087, 10394.507, 535.046, 52828.208 25/02/13,05:48:44,07,07,1, 11.9,1,1, -0.087, 10394.525, 535.054, 52828.185 25/02/13,05:48:44,08,07,1, 11.9,1,1, -0.087, 10394.510, 535.048, 52828.197 25/02/13,05:48:44,09,07,1, 11.9,1,1, -0.087, 10394.516, 535.034, 52828.229 25/02/13,05:48:44,10,07,1, 11.9,1,1, -0.087, 10394.524, 535.045, 52828.239 25/02/13,05:48:44,11,07,1, 11.9,1,1, -0.087, 10394.533, 535.061, 52828.241 25/02/13,05:48:44,12,07,1, 11.9,1,1, -0.087, 10394.532, 535.033, 52828.229 25/02/13,05:48:44,13,07,1, 11.9,1,1, -0.087, 10394.535, 535.044, 52828.190 25/02/13,05:48:44,14,07,1, 11.9,1,1, -0.087, 10394.532, 535.014, 52828.148 25/02/13,05:48:44,15,07,1, 11.9,1,1, -0.087, 10394.521, 535.001, 52828.179 25/02/13,05:48:44,16,07,1, 11.9,1,1, -0.087, 10394.545, 535.029, 52828.173 25/02/13,05:48:44,17,07,1, 11.9,1,1, -0.087, 10394.525, 534.996, 52828.204 25/02/13,05:48:44,18,07,1, 11.9,1,1, -0.087, 10394.514, 535.025, 52828.217 25/02/13,05:48:44,19,07,1, 11.9,1,1, -0.087, 10394.545, 535.031, 52828.196 25/02/13,05:48:45,00,08,1, 11.9,1,1, -0.087, 10394.539, 535.031, 52828.196 25/02/13,05:48:45,01,08,1, 11.9,1,1, -0.087, 10394.520, 535.015, 52828.171 25/02/13,05:48:45,02,08,1, 11.9,1,1, -0.087, 10394.554, 535.014, 52828.208 25/02/13,05:48:45,03,08,1, 11.9,1,1, -0.087, 10394.562, 535.028, 52828.218 25/02/13,05:48:45,04,08,1, 11.9,1,1, -0.087, 10394.538, 535.016, 52828.243 25/02/13,05:48:45,05,08,1, 11.9,1,1, -0.087, 10394.549, 535.011, 52828.227 25/02/13,05:48:45,06,08,1, 11.9,1,1, -0.087, 10394.529, 535.022, 52828.187 25/02/13,05:48:45,07,08,1, 11.9,1,1, -0.087, 10394.543, 534.990, 52828.209 25/02/13,05:48:45,08,08,1, 11.9,1,1, -0.087, 10394.552, 534.996, 52828.200 25/02/13,05:48:45,09,08,1, 11.9,1,1, -0.087, 10394.546, 535.005, 52828.231 25/02/13,05:48:45,10,08,1, 11.9,1,1, -0.087, 10394.539, 535.005, 52828.172 25/02/13,05:48:45,11,08,1, 11.9,1,1, -0.087, 10394.550, 535.015, 52828.177 25/02/13,05:48:45,12,08,1, 11.9,1,1, -0.087, 10394.528, 535.022, 52828.180 25/02/13,05:48:45,13,08,1, 11.9,1,1, -0.087, 10394.553, 535.004, 52828.244 25/02/13,05:48:45,14,08,1, 11.9,1,1, -0.087, 10394.523, 534.992, 52828.219 25/02/13,05:48:45,15,08,1, 11.9,1,1, -0.087, 10394.554, 535.014, 52828.272 25/02/13,05:48:45,16,08,1, 11.9,1,1, -0.087, 10394.509, 534.996, 52828.252 25/02/13,05:48:45,17,08,1, 11.9,1,1, -0.087, 10394.524, 535.003, 52828.195 25/02/13,05:48:45,18,08,1, 11.9,1,1, -0.087, 10394.517, 535.002, 52828.190 25/02/13,05:48:45,19,08,1, 11.9,1,1, -0.087, 10394.511, 534.999, 52828.218 25/02/13,05:48:46,00,07,1, 11.9,1,1, -0.090, 10394.505, 534.999, 52828.218 25/02/13,05:48:46,01,07,1, 11.9,1,1, -0.090, 10394.493, 535.000, 52828.178 25/02/13,05:48:46,02,07,1, 11.9,1,1, -0.090, 10394.526, 535.004, 52828.108 25/02/13,05:48:46,03,07,1, 11.9,1,1, -0.090, 10394.506, 534.987, 52828.100 25/02/13,05:48:46,04,07,1, 11.9,1,1, -0.090, 10394.493, 535.019, 52828.134 25/02/13,05:48:46,05,07,1, 11.9,1,1, -0.090, 10394.487, 534.993, 52828.229 25/02/13,05:48:46,06,07,1, 11.9,1,1, -0.090, 10394.476, 534.976, 52828.181 25/02/13,05:48:46,07,07,1, 11.9,1,1, -0.090, 10394.475, 534.977, 52828.205 25/02/13,05:48:46,08,07,1, 11.9,1,1, -0.090, 10394.456, 534.990, 52828.168 25/02/13,05:48:46,09,07,1, 11.9,1,1, -0.090, 10394.485, 534.970, 52828.183 25/02/13,05:48:46,10,07,1, 11.9,1,1, -0.090, 10394.445, 534.985, 52828.110 25/02/13,05:48:46,11,07,1, 11.9,1,1, -0.090, 10394.457, 534.977, 52828.195 25/02/13,05:48:46,12,07,1, 11.9,1,1, -0.090, 10394.431, 534.972, 52828.109 25/02/13,05:48:46,13,07,1, 11.9,1,1, -0.090, 10394.437, 534.961, 52828.070 25/02/13,05:48:46,14,07,1, 11.9,1,1, -0.090, 10394.422, 534.943, 52828.072 25/02/13,05:48:46,15,07,1, 11.9,1,1, -0.090, 10394.414, 534.950, 52828.064 25/02/13,05:48:46,16,07,1, 11.9,1,1, -0.090, 10394.406, 534.949, 52828.105 25/02/13,05:48:46,17,07,1, 11.9,1,1, -0.090, 10394.360, 534.935, 52828.185 25/02/13,05:48:46,18,07,1, 11.9,1,1, -0.090, 10394.350, 534.937, 52828.114 25/02/13,05:48:46,19,07,1, 11.9,1,1, -0.090, 10394.335, 534.933, 52828.099 25/02/13,05:48:47,00,07,1, 11.9,1,1, -0.086, 10394.330, 534.933, 52828.099 25/02/13,05:48:47,01,07,1, 11.9,1,1, -0.086, 10394.304, 534.926, 52828.112 25/02/13,05:48:47,02,07,1, 11.9,1,1, -0.086, 10394.310, 534.928, 52828.141 25/02/13,05:48:47,03,07,1, 11.9,1,1, -0.086, 10394.258, 534.908, 52828.064 25/02/13,05:48:47,04,07,1, 11.9,1,1, -0.086, 10394.262, 534.932, 52828.184 25/02/13,05:48:47,05,07,1, 11.9,1,1, -0.086, 10394.252, 534.906, 52828.092 25/02/13,05:48:47,06,07,1, 11.9,1,1, -0.086, 10394.219, 534.899, 52828.119 25/02/13,05:48:47,07,07,1, 11.9,1,1, -0.086, 10394.182, 534.891, 52828.055 25/02/13,05:48:47,08,07,1, 11.9,1,1, -0.086, 10394.170, 534.879, 52828.021 25/02/13,05:48:47,09,07,1, 11.9,1,1, -0.086, 10394.169, 534.896, 52828.004 25/02/13,05:48:47,10,07,1, 11.9,1,1, -0.086, 10394.162, 534.852, 52828.046 25/02/13,05:48:47,11,07,1, 11.9,1,1, -0.086, 10394.116, 534.888, 52828.148 25/02/13,05:48:47,12,07,1, 11.9,1,1, -0.086, 10394.105, 534.872, 52828.053 25/02/13,05:48:47,13,07,1, 11.9,1,1, -0.086, 10394.075, 534.837, 52828.057 25/02/13,05:48:47,14,07,1, 11.9,1,1, -0.086, 10394.042, 534.824, 52828.057 25/02/13,05:48:47,15,07,1, 11.9,1,1, -0.086, 10394.039, 534.841, 52828.108 25/02/13,05:48:47,16,07,1, 11.9,1,1, -0.086, 10393.998, 534.835, 52828.052 25/02/13,05:48:47,17,07,1, 11.9,1,1, -0.086, 10393.994, 534.847, 52828.116 25/02/13,05:48:47,18,07,1, 11.9,1,1, -0.086, 10393.972, 534.833, 52828.080 25/02/13,05:48:47,19,07,1, 11.9,1,1, -0.086, 10393.927, 534.827, 52828.077 25/02/13,05:48:48,00,07,1, 11.9,1,1, -0.091, 10393.921, 534.827, 52828.077 25/02/13,05:48:48,01,07,1, 11.9,1,1, -0.091, 10393.894, 534.801, 52827.987 25/02/13,05:48:48,02,07,1, 11.9,1,1, -0.091, 10393.882, 534.821, 52827.989 25/02/13,05:48:48,03,07,1, 11.9,1,1, -0.091, 10393.849, 534.801, 52827.998 25/02/13,05:48:48,04,07,1, 11.9,1,1, -0.091, 10393.827, 534.777, 52828.035 25/02/13,05:48:48,05,07,1, 11.9,1,1, -0.091, 10393.818, 534.793, 52828.016 25/02/13,05:48:48,06,07,1, 11.9,1,1, -0.091, 10393.763, 534.787, 52828.021 25/02/13,05:48:48,07,07,1, 11.9,1,1, -0.091, 10393.730, 534.761, 52828.022 25/02/13,05:48:48,08,07,1, 11.9,1,1, -0.091, 10393.713, 534.740, 52828.001 25/02/13,05:48:48,09,07,1, 11.9,1,1, -0.091, 10393.674, 534.711, 52827.989 25/02/13,05:48:48,10,07,1, 11.9,1,1, -0.091, 10393.676, 534.729, 52828.006 25/02/13,05:48:48,11,07,1, 11.9,1,1, -0.091, 10393.644, 534.734, 52827.988 25/02/13,05:48:48,12,07,1, 11.9,1,1, -0.091, 10393.601, 534.700, 52827.976 25/02/13,05:48:48,13,07,1, 11.9,1,1, -0.091, 10393.609, 534.699, 52827.990 25/02/13,05:48:48,14,07,1, 11.9,1,1, -0.091, 10393.571, 534.677, 52827.914 25/02/13,05:48:48,15,07,1, 11.9,1,1, -0.091, 10393.537, 534.653, 52827.909 25/02/13,05:48:48,16,07,1, 11.9,1,1, -0.091, 10393.532, 534.652, 52827.909 25/02/13,05:48:48,17,07,1, 11.9,1,1, -0.091, 10393.500, 534.614, 52827.935 25/02/13,05:48:48,18,07,1, 11.9,1,1, -0.091, 10393.481, 534.625, 52827.933 25/02/13,05:48:48,19,07,1, 11.9,1,1, -0.091, 10393.458, 534.614, 52827.968 25/02/13,05:48:49,00,07,1, 11.9,1,1, -0.090, 10393.454, 534.614, 52827.968 25/02/13,05:48:49,01,07,1, 11.9,1,1, -0.090, 10393.417, 534.554, 52827.908 25/02/13,05:48:49,02,07,1, 11.9,1,1, -0.090, 10393.377, 534.529, 52827.896 25/02/13,05:48:49,03,07,1, 11.9,1,1, -0.090, 10393.343, 534.513, 52827.848 25/02/13,05:48:49,04,07,1, 11.9,1,1, -0.090, 10393.327, 534.502, 52827.953 25/02/13,05:48:49,05,07,1, 11.9,1,1, -0.090, 10393.301, 534.467, 52827.902 25/02/13,05:48:49,06,07,1, 11.9,1,1, -0.090, 10393.259, 534.446, 52827.909 25/02/13,05:48:49,07,07,1, 11.9,1,1, -0.090, 10393.257, 534.428, 52827.831 25/02/13,05:48:49,08,07,1, 11.9,1,1, -0.090, 10393.209, 534.400, 52827.758 25/02/13,05:48:49,09,07,1, 11.9,1,1, -0.090, 10393.206, 534.373, 52827.732 25/02/13,05:48:49,10,07,1, 11.9,1,1, -0.090, 10393.148, 534.379, 52827.760 25/02/13,05:48:49,11,07,1, 11.9,1,1, -0.090, 10393.145, 534.380, 52827.826 25/02/13,05:48:49,12,07,1, 11.9,1,1, -0.090, 10393.098, 534.334, 52827.801 25/02/13,05:48:49,13,07,1, 11.9,1,1, -0.090, 10393.059, 534.347, 52827.792 25/02/13,05:48:49,14,07,1, 11.9,1,1, -0.090, 10393.081, 534.326, 52827.797 25/02/13,05:48:49,15,07,1, 11.9,1,1, -0.090, 10393.050, 534.307, 52827.771 25/02/13,05:48:49,16,07,1, 11.9,1,1, -0.090, 10393.006, 534.294, 52827.797 25/02/13,05:48:49,17,07,1, 11.9,1,1, -0.090, 10392.989, 534.274, 52827.782 25/02/13,05:48:49,18,07,1, 11.9,1,1, -0.090, 10392.955, 534.281, 52827.790 25/02/13,05:48:49,19,07,1, 11.9,1,1, -0.090, 10392.938, 534.233, 52827.798 25/02/13,05:48:50,00,07,1, 11.8,1,1, -0.088, 10392.936, 534.233, 52827.798 25/02/13,05:48:50,01,07,1, 11.8,1,1, -0.088, 10392.874, 534.187, 52827.754 25/02/13,05:48:50,02,07,1, 11.8,1,1, -0.088, 10392.858, 534.174, 52827.744 25/02/13,05:48:50,03,07,1, 11.8,1,1, -0.088, 10392.823, 534.160, 52827.673 25/02/13,05:48:50,04,07,1, 11.8,1,1, -0.088, 10392.839, 534.139, 52827.756 25/02/13,05:48:50,05,07,1, 11.8,1,1, -0.088, 10392.802, 534.139, 52827.745 25/02/13,05:48:50,06,07,1, 11.8,1,1, -0.088, 10392.764, 534.113, 52827.755 25/02/13,05:48:50,07,07,1, 11.8,1,1, -0.088, 10392.734, 534.114, 52827.765 25/02/13,05:48:50,08,07,1, 11.8,1,1, -0.088, 10392.715, 534.093, 52827.730 25/02/13,05:48:50,09,07,1, 11.8,1,1, -0.088, 10392.687, 534.077, 52827.694 25/02/13,05:48:50,10,07,1, 11.8,1,1, -0.088, 10392.651, 534.061, 52827.733 25/02/13,05:48:50,11,07,1, 11.8,1,1, -0.088, 10392.628, 534.048, 52827.712 25/02/13,05:48:50,12,07,1, 11.8,1,1, -0.088, 10392.621, 534.029, 52827.726 25/02/13,05:48:50,13,07,1, 11.8,1,1, -0.088, 10392.596, 534.024, 52827.694 25/02/13,05:48:50,14,07,1, 11.8,1,1, -0.088, 10392.590, 534.012, 52827.671 25/02/13,05:48:50,15,07,1, 11.8,1,1, -0.088, 10392.568, 534.010, 52827.638 25/02/13,05:48:50,16,07,1, 11.8,1,1, -0.088, 10392.550, 533.985, 52827.701 25/02/13,05:48:50,17,07,1, 11.8,1,1, -0.088, 10392.524, 533.967, 52827.659 25/02/13,05:48:50,18,07,1, 11.8,1,1, -0.088, 10392.483, 533.984, 52827.701 25/02/13,05:48:50,19,07,1, 11.8,1,1, -0.088, 10392.485, 533.983, 52827.718 25/02/13,05:48:51,00,07,1, 11.9,1,1, -0.088, 10392.478, 533.983, 52827.718 25/02/13,05:48:51,01,07,1, 11.9,1,1, -0.088, 10392.441, 533.969, 52827.670 25/02/13,05:48:51,02,07,1, 11.9,1,1, -0.088, 10392.433, 533.941, 52827.718 25/02/13,05:48:51,03,07,1, 11.9,1,1, -0.088, 10392.416, 533.935, 52827.685 25/02/13,05:48:51,04,07,1, 11.9,1,1, -0.088, 10392.352, 533.932, 52827.671 25/02/13,05:48:51,05,07,1, 11.9,1,1, -0.088, 10392.361, 533.947, 52827.701 25/02/13,05:48:51,06,07,1, 11.9,1,1, -0.088, 10392.319, 533.936, 52827.691 25/02/13,05:48:51,07,07,1, 11.9,1,1, -0.088, 10392.327, 533.933, 52827.664 25/02/13,05:48:51,08,07,1, 11.9,1,1, -0.088, 10392.310, 533.920, 52827.665 25/02/13,05:48:51,09,07,1, 11.9,1,1, -0.088, 10392.265, 533.916, 52827.670 25/02/13,05:48:51,10,07,1, 11.9,1,1, -0.088, 10392.274, 533.912, 52827.675 25/02/13,05:48:51,11,07,1, 11.9,1,1, -0.088, 10392.260, 533.920, 52827.651 25/02/13,05:48:51,12,07,1, 11.9,1,1, -0.088, 10392.249, 533.920, 52827.732 25/02/13,05:48:51,13,07,1, 11.9,1,1, -0.088, 10392.238, 533.900, 52827.748 25/02/13,05:48:51,14,07,1, 11.9,1,1, -0.088, 10392.214, 533.923, 52827.701 25/02/13,05:48:51,15,07,1, 11.9,1,1, -0.088, 10392.195, 533.917, 52827.703 25/02/13,05:48:51,16,07,1, 11.9,1,1, -0.088, 10392.203, 533.923, 52827.707 25/02/13,05:48:51,17,07,1, 11.9,1,1, -0.088, 10392.193, 533.899, 52827.683 25/02/13,05:48:51,18,07,1, 11.9,1,1, -0.088, 10392.197, 533.924, 52827.693 25/02/13,05:48:51,19,07,1, 11.9,1,1, -0.088, 10392.149, 533.937, 52827.706 25/02/13,05:48:52,00,07,1, 11.9,1,1, -0.086, 10392.144, 533.937, 52827.706 25/02/13,05:48:52,01,07,1, 11.9,1,1, -0.086, 10392.159, 533.944, 52827.677 25/02/13,05:48:52,02,07,1, 11.9,1,1, -0.086, 10392.159, 533.950, 52827.709 25/02/13,05:48:52,03,07,1, 11.9,1,1, -0.086, 10392.128, 533.948, 52827.667 25/02/13,05:48:52,04,07,1, 11.9,1,1, -0.086, 10392.117, 533.924, 52827.646 25/02/13,05:48:52,05,07,1, 11.9,1,1, -0.086, 10392.105, 533.905, 52827.710 25/02/13,05:48:52,06,07,1, 11.9,1,1, -0.086, 10392.116, 533.932, 52827.720 25/02/13,05:48:52,07,07,1, 11.9,1,1, -0.086, 10392.091, 533.933, 52827.688 25/02/13,05:48:52,08,07,1, 11.9,1,1, -0.086, 10392.088, 533.929, 52827.703 25/02/13,05:48:52,09,07,1, 11.9,1,1, -0.086, 10392.074, 533.924, 52827.688 25/02/13,05:48:52,10,07,1, 11.9,1,1, -0.086, 10392.055, 533.931, 52827.642 25/02/13,05:48:52,11,07,1, 11.9,1,1, -0.086, 10392.056, 533.945, 52827.683 25/02/13,05:48:52,12,07,1, 11.9,1,1, -0.086, 10392.064, 533.911, 52827.703 25/02/13,05:48:52,13,07,1, 11.9,1,1, -0.086, 10392.015, 533.928, 52827.692 25/02/13,05:48:52,14,07,1, 11.9,1,1, -0.086, 10392.037, 533.915, 52827.649 25/02/13,05:48:52,15,07,1, 11.9,1,1, -0.086, 10392.011, 533.897, 52827.612 25/02/13,05:48:52,16,07,1, 11.9,1,1, -0.086, 10392.011, 533.910, 52827.624 25/02/13,05:48:52,17,07,1, 11.9,1,1, -0.086, 10391.992, 533.869, 52827.624 25/02/13,05:48:52,18,07,1, 11.9,1,1, -0.086, 10391.993, 533.899, 52827.626 25/02/13,05:48:52,19,07,1, 11.9,1,1, -0.086, 10391.980, 533.862, 52827.629 25/02/13,05:48:53,00,07,1, 11.9,1,1, -0.091, 10391.977, 533.862, 52827.629 25/02/13,05:48:53,01,07,1, 11.9,1,1, -0.091, 10391.962, 533.859, 52827.687 25/02/13,05:48:53,02,07,1, 11.9,1,1, -0.091, 10391.972, 533.870, 52827.676 25/02/13,05:48:53,03,07,1, 11.9,1,1, -0.091, 10391.986, 533.851, 52827.859 25/02/13,05:48:53,04,07,1, 11.9,1,1, -0.091, 10391.998, 533.823, 52827.541 25/02/13,05:48:53,05,07,1, 11.9,1,1, -0.091, 10391.973, 533.828, 52827.557 25/02/13,05:48:53,06,07,1, 11.9,1,1, -0.091, 10391.938, 533.814, 52827.567 25/02/13,05:48:53,07,07,1, 11.9,1,1, -0.091, 10391.955, 533.826, 52827.595 25/02/13,05:48:53,08,07,1, 11.9,1,1, -0.091, 10391.937, 533.806, 52827.605 25/02/13,05:48:53,09,07,1, 11.9,1,1, -0.091, 10391.937, 533.815, 52827.616 25/02/13,05:48:53,10,07,1, 11.9,1,1, -0.091, 10391.910, 533.807, 52827.572 25/02/13,05:48:53,11,07,1, 11.9,1,1, -0.091, 10391.915, 533.794, 52827.605 25/02/13,05:48:53,12,07,1, 11.9,1,1, -0.091, 10391.895, 533.780, 52827.592 25/02/13,05:48:53,13,07,1, 11.9,1,1, -0.091, 10391.867, 533.784, 52827.593 25/02/13,05:48:53,14,07,1, 11.9,1,1, -0.091, 10391.871, 533.762, 52827.627 25/02/13,05:48:53,15,07,1, 11.9,1,1, -0.091, 10391.863, 533.754, 52827.618 25/02/13,05:48:53,16,07,1, 11.9,1,1, -0.091, 10391.852, 533.757, 52827.614 25/02/13,05:48:53,17,07,1, 11.9,1,1, -0.091, 10391.865, 533.770, 52827.587 25/02/13,05:48:53,18,07,1, 11.9,1,1, -0.091, 10391.860, 533.727, 52827.581 25/02/13,05:48:53,19,07,1, 11.9,1,1, -0.091, 10391.844, 533.756, 52827.589 25/02/13,05:48:54,00,07,1, 11.9,1,1, -0.088, 10391.843, 533.756, 52827.589 25/02/13,05:48:54,01,07,1, 11.9,1,1, -0.088, 10391.840, 533.721, 52827.594 25/02/13,05:48:54,02,07,1, 11.9,1,1, -0.088, 10391.842, 533.723, 52827.570 25/02/13,05:48:54,03,07,1, 11.9,1,1, -0.088, 10391.844, 533.728, 52827.550 25/02/13,05:48:54,04,07,1, 11.9,1,1, -0.088, 10391.834, 533.713, 52827.570 25/02/13,05:48:54,05,07,1, 11.9,1,1, -0.088, 10391.826, 533.717, 52827.635 25/02/13,05:48:54,06,07,1, 11.9,1,1, -0.088, 10391.844, 533.722, 52827.594 25/02/13,05:48:54,07,07,1, 11.9,1,1, -0.088, 10391.834, 533.704, 52827.628 25/02/13,05:48:54,08,07,1, 11.9,1,1, -0.088, 10391.847, 533.703, 52827.628 25/02/13,05:48:54,09,07,1, 11.9,1,1, -0.088, 10391.848, 533.684, 52827.634 25/02/13,05:48:54,10,07,1, 11.9,1,1, -0.088, 10391.850, 533.674, 52827.586 25/02/13,05:48:54,11,07,1, 11.9,1,1, -0.088, 10391.851, 533.679, 52827.578 25/02/13,05:48:54,12,07,1, 11.9,1,1, -0.088, 10391.823, 533.678, 52827.598 25/02/13,05:48:54,13,07,1, 11.9,1,1, -0.088, 10391.858, 533.672, 52827.595 25/02/13,05:48:54,14,07,1, 11.9,1,1, -0.088, 10391.854, 533.660, 52827.569 25/02/13,05:48:54,15,07,1, 11.9,1,1, -0.088, 10391.830, 533.676, 52827.555 25/02/13,05:48:54,16,07,1, 11.9,1,1, -0.088, 10391.852, 533.656, 52827.570 25/02/13,05:48:54,17,07,1, 11.9,1,1, -0.088, 10391.825, 533.659, 52827.551 25/02/13,05:48:54,18,07,1, 11.9,1,1, -0.088, 10391.828, 533.639, 52827.576 25/02/13,05:48:54,19,07,1, 11.9,1,1, -0.088, 10391.825, 533.674, 52827.601 25/02/13,05:48:55,00,07,1, 11.9,1,1, -0.088, 10391.818, 533.674, 52827.601 25/02/13,05:48:55,01,07,1, 11.9,1,1, -0.088, 10391.809, 533.679, 52827.655 25/02/13,05:48:55,02,07,1, 11.9,1,1, -0.088, 10391.811, 533.680, 52827.616 25/02/13,05:48:55,03,07,1, 11.9,1,1, -0.088, 10391.816, 533.654, 52827.625 25/02/13,05:48:55,04,07,1, 11.9,1,1, -0.088, 10391.806, 533.652, 52827.605 25/02/13,05:48:55,05,07,1, 11.9,1,1, -0.088, 10391.790, 533.652, 52827.581 25/02/13,05:48:55,06,07,1, 11.9,1,1, -0.088, 10391.820, 533.651, 52827.561 25/02/13,05:48:55,07,07,1, 11.9,1,1, -0.088, 10391.798, 533.679, 52827.590 25/02/13,05:48:55,08,07,1, 11.9,1,1, -0.088, 10391.830, 533.652, 52827.487 25/02/13,05:48:55,09,07,1, 11.9,1,1, -0.088, 10391.781, 533.684, 52827.662 25/02/13,05:48:55,10,07,1, 11.9,1,1, -0.088, 10391.787, 533.692, 52827.617 25/02/13,05:48:55,11,07,1, 11.9,1,1, -0.088, 10391.788, 533.666, 52827.602 25/02/13,05:48:55,12,07,1, 11.9,1,1, -0.088, 10391.803, 533.661, 52827.594 25/02/13,05:48:55,13,07,1, 11.9,1,1, -0.088, 10391.779, 533.683, 52827.659 25/02/13,05:48:55,14,07,1, 11.9,1,1, -0.088, 10391.791, 533.659, 52827.677 25/02/13,05:48:55,15,07,1, 11.9,1,1, -0.088, 10391.795, 533.688, 52827.684 25/02/13,05:48:55,16,07,1, 11.9,1,1, -0.088, 10391.770, 533.666, 52827.674 25/02/13,05:48:55,17,07,1, 11.9,1,1, -0.088, 10391.742, 533.660, 52827.670 25/02/13,05:48:55,18,07,1, 11.9,1,1, -0.088, 10391.759, 533.657, 52827.584 25/02/13,05:48:55,19,07,1, 11.9,1,1, -0.088, 10391.744, 533.672, 52827.615 25/02/13,05:48:56,00,07,1, 12.0,1,1, -0.086, 10391.743, 533.672, 52827.615 25/02/13,05:48:56,01,07,1, 12.0,1,1, -0.086, 10391.754, 533.694, 52827.674 25/02/13,05:48:56,02,07,1, 12.0,1,1, -0.086, 10391.764, 533.689, 52827.685 25/02/13,05:48:56,03,07,1, 12.0,1,1, -0.086, 10391.768, 533.680, 52827.693 25/02/13,05:48:56,04,07,1, 12.0,1,1, -0.086, 10391.783, 533.673, 52827.645 25/02/13,05:48:56,05,07,1, 12.0,1,1, -0.086, 10391.761, 533.691, 52827.648 25/02/13,05:48:56,06,07,1, 12.0,1,1, -0.086, 10391.765, 533.670, 52827.672 25/02/13,05:48:56,07,07,1, 12.0,1,1, -0.086, 10391.770, 533.683, 52827.699 25/02/13,05:48:56,08,07,1, 12.0,1,1, -0.086, 10391.758, 533.690, 52827.721 25/02/13,05:48:56,09,07,1, 12.0,1,1, -0.086, 10391.761, 533.691, 52827.708 25/02/13,05:48:56,10,07,1, 12.0,1,1, -0.086, 10391.777, 533.688, 52827.719 25/02/13,05:48:56,11,07,1, 12.0,1,1, -0.086, 10391.761, 533.688, 52827.670 25/02/13,05:48:56,12,07,1, 12.0,1,1, -0.086, 10391.745, 533.690, 52827.667 25/02/13,05:48:56,13,07,1, 12.0,1,1, -0.086, 10391.775, 533.673, 52827.683 25/02/13,05:48:56,14,07,1, 12.0,1,1, -0.086, 10391.799, 533.686, 52827.710 25/02/13,05:48:56,15,07,1, 12.0,1,1, -0.086, 10391.803, 533.683, 52827.716 25/02/13,05:48:56,16,07,1, 12.0,1,1, -0.086, 10391.794, 533.683, 52827.702 25/02/13,05:48:56,17,07,1, 12.0,1,1, -0.086, 10391.793, 533.682, 52827.674 25/02/13,05:48:56,18,07,1, 12.0,1,1, -0.086, 10391.788, 533.695, 52827.696 25/02/13,05:48:56,19,07,1, 12.0,1,1, -0.086, 10391.813, 533.694, 52827.714 25/02/13,05:48:57,00,07,1, 11.9,1,1, -0.087, 10391.810, 533.694, 52827.714 25/02/13,05:48:57,01,07,1, 11.9,1,1, -0.087, 10391.814, 533.691, 52827.749 25/02/13,05:48:57,02,07,1, 11.9,1,1, -0.087, 10391.811, 533.691, 52827.782 25/02/13,05:48:57,03,07,1, 11.9,1,1, -0.087, 10391.846, 533.702, 52827.823 25/02/13,05:48:57,04,07,1, 11.9,1,1, -0.087, 10391.847, 533.684, 52827.776 25/02/13,05:48:57,05,07,1, 11.9,1,1, -0.087, 10391.846, 533.690, 52827.725 25/02/13,05:48:57,06,07,1, 11.9,1,1, -0.087, 10391.854, 533.698, 52827.748 25/02/13,05:48:57,07,07,1, 11.9,1,1, -0.087, 10391.871, 533.699, 52827.737 25/02/13,05:48:57,08,07,1, 11.9,1,1, -0.087, 10391.870, 533.705, 52827.762 25/02/13,05:48:57,09,07,1, 11.9,1,1, -0.087, 10391.891, 533.712, 52827.779 25/02/13,05:48:57,10,07,1, 11.9,1,1, -0.087, 10391.901, 533.719, 52827.750 25/02/13,05:48:57,11,07,1, 11.9,1,1, -0.087, 10391.909, 533.684, 52827.733 25/02/13,05:48:57,12,07,1, 11.9,1,1, -0.087, 10391.898, 533.723, 52827.716 25/02/13,05:48:57,13,07,1, 11.9,1,1, -0.087, 10391.928, 533.708, 52827.789 25/02/13,05:48:57,14,07,1, 11.9,1,1, -0.087, 10391.934, 533.738, 52827.788 25/02/13,05:48:57,15,07,1, 11.9,1,1, -0.087, 10391.960, 533.728, 52827.761 25/02/13,05:48:57,16,07,1, 11.9,1,1, -0.087, 10391.962, 533.774, 52827.868 25/02/13,05:48:57,17,07,1, 11.9,1,1, -0.087, 10391.983, 533.761, 52827.756 25/02/13,05:48:57,18,07,1, 11.9,1,1, -0.087, 10392.025, 533.764, 52827.792 25/02/13,05:48:57,19,07,1, 11.9,1,1, -0.087, 10391.961, 533.764, 52827.772 25/02/13,05:48:58,00,07,1, 12.0,1,1, -0.090, 10391.960, 533.764, 52827.772 25/02/13,05:48:58,01,07,1, 12.0,1,1, -0.090, 10392.056, 533.791, 52827.810 25/02/13,05:48:58,02,07,1, 12.0,1,1, -0.090, 10392.030, 533.789, 52827.841 25/02/13,05:48:58,03,07,1, 12.0,1,1, -0.090, 10392.084, 533.802, 52827.779 25/02/13,05:48:58,04,07,1, 12.0,1,1, -0.090, 10392.103, 533.821, 52827.760 25/02/13,05:48:58,05,07,1, 12.0,1,1, -0.090, 10392.131, 533.800, 52827.810 25/02/13,05:48:58,06,07,1, 12.0,1,1, -0.090, 10392.124, 533.814, 52827.805 25/02/13,05:48:58,07,07,1, 12.0,1,1, -0.090, 10392.174, 533.830, 52827.784 25/02/13,05:48:58,08,07,1, 12.0,1,1, -0.090, 10392.167, 533.838, 52827.795 25/02/13,05:48:58,09,07,1, 12.0,1,1, -0.090, 10392.187, 533.861, 52827.913 25/02/13,05:48:58,10,07,1, 12.0,1,1, -0.090, 10392.221, 533.891, 52827.869 25/02/13,05:48:58,11,07,1, 12.0,1,1, -0.090, 10392.221, 533.874, 52827.886 25/02/13,05:48:58,12,07,1, 12.0,1,1, -0.090, 10392.252, 533.892, 52827.879 25/02/13,05:48:58,13,07,1, 12.0,1,1, -0.090, 10392.287, 533.891, 52827.895 25/02/13,05:48:58,14,07,1, 12.0,1,1, -0.090, 10392.280, 533.905, 52827.924 25/02/13,05:48:58,15,07,1, 12.0,1,1, -0.090, 10392.306, 533.939, 52827.905 25/02/13,05:48:58,16,07,1, 12.0,1,1, -0.090, 10392.317, 533.936, 52827.924 25/02/13,05:48:58,17,07,1, 12.0,1,1, -0.090, 10392.359, 533.905, 52827.902 25/02/13,05:48:58,18,07,1, 12.0,1,1, -0.090, 10392.358, 533.929, 52827.895 25/02/13,05:48:58,19,07,1, 12.0,1,1, -0.090, 10392.397, 533.970, 52827.906 25/02/13,05:48:59,00,07,1, 11.9,1,1, -0.091, 10392.394, 533.970, 52827.906 25/02/13,05:48:59,01,07,1, 11.9,1,1, -0.091, 10392.402, 533.967, 52827.931 25/02/13,05:48:59,02,07,1, 11.9,1,1, -0.091, 10392.457, 533.965, 52827.940 25/02/13,05:48:59,03,07,1, 11.9,1,1, -0.091, 10392.465, 533.968, 52827.998 25/02/13,05:48:59,04,07,1, 11.9,1,1, -0.091, 10392.474, 533.981, 52827.916 25/02/13,05:48:59,05,07,1, 11.9,1,1, -0.091, 10392.489, 533.981, 52828.017 25/02/13,05:48:59,06,07,1, 11.9,1,1, -0.091, 10392.515, 533.957, 52827.931 25/02/13,05:48:59,07,07,1, 11.9,1,1, -0.091, 10392.546, 534.000, 52827.959 25/02/13,05:48:59,08,07,1, 11.9,1,1, -0.091, 10392.542, 533.999, 52827.947 25/02/13,05:48:59,09,07,1, 11.9,1,1, -0.091, 10392.562, 534.027, 52827.944 25/02/13,05:48:59,10,07,1, 11.9,1,1, -0.091, 10392.575, 534.015, 52828.015 25/02/13,05:48:59,11,07,1, 11.9,1,1, -0.091, 10392.618, 534.006, 52827.995 25/02/13,05:48:59,12,07,1, 11.9,1,1, -0.091, 10392.650, 534.033, 52827.879 25/02/13,05:48:59,13,07,1, 11.9,1,1, -0.091, 10392.639, 534.031, 52827.912 25/02/13,05:48:59,14,07,1, 11.9,1,1, -0.091, 10392.672, 534.046, 52827.982 25/02/13,05:48:59,15,07,1, 11.9,1,1, -0.091, 10392.685, 534.047, 52827.952 25/02/13,05:48:59,16,07,1, 11.9,1,1, -0.091, 10392.683, 534.035, 52827.980 25/02/13,05:48:59,17,07,1, 11.9,1,1, -0.091, 10392.694, 534.040, 52827.984 25/02/13,05:48:59,18,07,1, 11.9,1,1, -0.091, 10392.706, 534.048, 52827.983 25/02/13,05:48:59,19,07,1, 11.9,1,1, -0.091, 10392.697, 534.035, 52827.945 25/02/13,05:49:00,00,07,1, 12.0,1,1, -0.091, 10392.694, 534.035, 52827.945 25/02/13,05:49:00,01,07,1, 12.0,1,1, -0.091, 10392.739, 534.072, 52827.966 25/02/13,05:49:00,02,07,1, 12.0,1,1, -0.091, 10392.730, 534.067, 52827.986 25/02/13,05:49:00,03,07,1, 12.0,1,1, -0.091, 10392.701, 534.089, 52827.977 25/02/13,05:49:00,04,07,1, 12.0,1,1, -0.091, 10392.722, 534.074, 52827.982 25/02/13,05:49:00,05,07,1, 12.0,1,1, -0.091, 10392.722, 534.088, 52827.948 25/02/13,05:49:00,06,07,1, 12.0,1,1, -0.091, 10392.753, 534.053, 52827.895 25/02/13,05:49:00,07,07,1, 12.0,1,1, -0.091, 10392.797, 534.072, 52827.955 25/02/13,05:49:00,08,07,1, 12.0,1,1, -0.091, 10392.776, 534.055, 52827.943 25/02/13,05:49:00,09,07,1, 12.0,1,1, -0.091, 10392.766, 534.054, 52827.954 25/02/13,05:49:00,10,07,1, 12.0,1,1, -0.091, 10392.770, 534.061, 52827.971 25/02/13,05:49:00,11,07,1, 12.0,1,1, -0.091, 10392.755, 534.063, 52827.992 25/02/13,05:49:00,12,07,1, 12.0,1,1, -0.091, 10392.780, 534.057, 52827.956 25/02/13,05:49:00,13,07,1, 12.0,1,1, -0.091, 10392.774, 534.059, 52827.918 25/02/13,05:49:00,14,07,1, 12.0,1,1, -0.091, 10392.787, 534.034, 52827.934 25/02/13,05:49:00,15,07,1, 12.0,1,1, -0.091, 10392.775, 534.047, 52827.875 25/02/13,05:49:00,16,07,1, 12.0,1,1, -0.091, 10392.782, 534.057, 52827.919 25/02/13,05:49:00,17,07,1, 12.0,1,1, -0.091, 10392.782, 534.051, 52827.928 25/02/13,05:49:00,18,07,1, 12.0,1,1, -0.091, 10392.782, 534.046, 52827.948 25/02/13,05:49:00,19,07,1, 12.0,1,1, -0.091, 10392.796, 534.030, 52827.894 25/02/13,05:49:01,00,07,1, 11.9,1,1, -0.087, 10392.795, 534.030, 52827.894 25/02/13,05:49:01,01,07,1, 11.9,1,1, -0.087, 10392.790, 534.030, 52827.902 25/02/13,05:49:01,02,07,1, 11.9,1,1, -0.087, 10392.806, 533.986, 52827.946 25/02/13,05:49:01,03,07,1, 11.9,1,1, -0.087, 10392.791, 534.009, 52827.941 25/02/13,05:49:01,04,07,1, 11.9,1,1, -0.087, 10392.804, 533.972, 52828.009 25/02/13,05:49:01,05,07,1, 11.9,1,1, -0.087, 10392.773, 533.975, 52827.928 25/02/13,05:49:01,06,07,1, 11.9,1,1, -0.087, 10392.761, 533.974, 52827.880 25/02/13,05:49:01,07,07,1, 11.9,1,1, -0.087, 10392.766, 533.957, 52827.909 25/02/13,05:49:01,08,07,1, 11.9,1,1, -0.087, 10392.767, 533.932, 52827.884 25/02/13,05:49:01,09,07,1, 11.9,1,1, -0.087, 10392.765, 533.935, 52827.929 25/02/13,05:49:01,10,07,1, 11.9,1,1, -0.087, 10392.759, 533.934, 52827.851 25/02/13,05:49:01,11,07,1, 11.9,1,1, -0.087, 10392.770, 533.935, 52827.637 25/02/13,05:49:01,12,07,1, 11.9,1,1, -0.087, 10392.739, 533.918, 52827.821 25/02/13,05:49:01,13,07,1, 11.9,1,1, -0.087, 10392.710, 533.922, 52827.833 25/02/13,05:49:01,14,07,1, 11.9,1,1, -0.087, 10392.738, 533.892, 52827.831 25/02/13,05:49:01,15,07,1, 11.9,1,1, -0.087, 10392.732, 533.892, 52827.828 25/02/13,05:49:01,16,07,1, 11.9,1,1, -0.087, 10392.704, 533.886, 52827.890 25/02/13,05:49:01,17,07,1, 11.9,1,1, -0.087, 10392.702, 533.887, 52827.893 25/02/13,05:49:01,18,07,1, 11.9,1,1, -0.087, 10392.715, 533.878, 52827.941 25/02/13,05:49:01,19,07,1, 11.9,1,1, -0.087, 10392.673, 533.851, 52827.889 25/02/13,05:49:02,00,07,1, 11.9,1,1, -0.089, 10392.669, 533.851, 52827.889 25/02/13,05:49:02,01,07,1, 11.9,1,1, -0.089, 10392.672, 533.847, 52827.840 25/02/13,05:49:02,02,07,1, 11.9,1,1, -0.089, 10392.668, 533.849, 52827.857 25/02/13,05:49:02,03,07,1, 11.9,1,1, -0.089, 10392.676, 533.829, 52827.877 25/02/13,05:49:02,04,07,1, 11.9,1,1, -0.089, 10392.675, 533.812, 52827.882 25/02/13,05:49:02,05,07,1, 11.9,1,1, -0.089, 10392.651, 533.821, 52827.838 25/02/13,05:49:02,06,07,1, 11.9,1,1, -0.089, 10392.646, 533.809, 52827.825 25/02/13,05:49:02,07,07,1, 11.9,1,1, -0.089, 10392.643, 533.820, 52827.818 25/02/13,05:49:02,08,07,1, 11.9,1,1, -0.089, 10392.660, 533.808, 52827.823 25/02/13,05:49:02,09,07,1, 11.9,1,1, -0.089, 10392.621, 533.792, 52827.853 25/02/13,05:49:02,10,07,1, 11.9,1,1, -0.089, 10392.646, 533.800, 52827.889 25/02/13,05:49:02,11,07,1, 11.9,1,1, -0.089, 10392.621, 533.786, 52827.918 25/02/13,05:49:02,12,07,1, 11.9,1,1, -0.089, 10392.621, 533.769, 52827.923 25/02/13,05:49:02,13,07,1, 11.9,1,1, -0.089, 10392.615, 533.766, 52827.932 25/02/13,05:49:02,14,07,1, 11.9,1,1, -0.089, 10392.576, 533.755, 52827.858 25/02/13,05:49:02,15,07,1, 11.9,1,1, -0.089, 10392.603, 533.750, 52827.887 25/02/13,05:49:02,16,07,1, 11.9,1,1, -0.089, 10392.606, 533.749, 52827.854 25/02/13,05:49:02,17,07,1, 11.9,1,1, -0.089, 10392.588, 533.723, 52827.865 25/02/13,05:49:02,18,07,1, 11.9,1,1, -0.089, 10392.568, 533.732, 52827.879 25/02/13,05:49:02,19,07,1, 11.9,1,1, -0.089, 10392.574, 533.704, 52827.903 25/02/13,05:49:03,00,07,1, 11.9,1,1, -0.085, 10392.569, 533.704, 52827.903 25/02/13,05:49:03,01,07,1, 11.9,1,1, -0.085, 10392.548, 533.703, 52827.840 25/02/13,05:49:03,02,07,1, 11.9,1,1, -0.085, 10392.552, 533.681, 52827.853 25/02/13,05:49:03,03,07,1, 11.9,1,1, -0.085, 10392.555, 533.686, 52827.866 25/02/13,05:49:03,04,07,1, 11.9,1,1, -0.085, 10392.519, 533.669, 52827.893 25/02/13,05:49:03,05,07,1, 11.9,1,1, -0.085, 10392.527, 533.668, 52827.919 25/02/13,05:49:03,06,07,1, 11.9,1,1, -0.085, 10392.545, 533.682, 52827.908 25/02/13,05:49:03,07,07,1, 11.9,1,1, -0.085, 10392.518, 533.638, 52827.875 25/02/13,05:49:03,08,07,1, 11.9,1,1, -0.085, 10392.497, 533.625, 52827.865 25/02/13,05:49:03,09,07,1, 11.9,1,1, -0.085, 10392.528, 533.675, 52827.909 25/02/13,05:49:03,10,07,1, 11.9,1,1, -0.085, 10392.497, 533.660, 52827.896 25/02/13,05:49:03,11,07,1, 11.9,1,1, -0.085, 10392.528, 533.649, 52827.874 25/02/13,05:49:03,12,07,1, 11.9,1,1, -0.085, 10392.494, 533.656, 52827.920 25/02/13,05:49:03,13,07,1, 11.9,1,1, -0.085, 10392.501, 533.613, 52827.886 25/02/13,05:49:03,14,07,1, 11.9,1,1, -0.085, 10392.493, 533.603, 52827.851 25/02/13,05:49:03,15,07,1, 11.9,1,1, -0.085, 10392.503, 533.629, 52827.856 25/02/13,05:49:03,16,07,1, 11.9,1,1, -0.085, 10392.488, 533.627, 52827.863 25/02/13,05:49:03,17,07,1, 11.9,1,1, -0.085, 10392.502, 533.617, 52827.901 25/02/13,05:49:03,18,07,1, 11.9,1,1, -0.085, 10392.508, 533.604, 52827.937 25/02/13,05:49:03,19,07,1, 11.9,1,1, -0.085, 10392.502, 533.589, 52827.925 25/02/13,05:49:04,00,07,1, 11.9,1,1, -0.088, 10392.494, 533.589, 52827.925 25/02/13,05:49:04,01,07,1, 11.9,1,1, -0.088, 10392.502, 533.584, 52827.871 25/02/13,05:49:04,02,07,1, 11.9,1,1, -0.088, 10392.487, 533.606, 52827.872 25/02/13,05:49:04,03,07,1, 11.9,1,1, -0.088, 10392.500, 533.586, 52827.870 25/02/13,05:49:04,04,07,1, 11.9,1,1, -0.088, 10392.512, 533.613, 52827.917 25/02/13,05:49:04,05,07,1, 11.9,1,1, -0.088, 10392.530, 533.607, 52827.882 25/02/13,05:49:04,06,07,1, 11.9,1,1, -0.088, 10392.515, 533.598, 52827.868 25/02/13,05:49:04,07,07,1, 11.9,1,1, -0.088, 10392.509, 533.613, 52827.855 25/02/13,05:49:04,08,07,1, 11.9,1,1, -0.088, 10392.499, 533.575, 52827.852 25/02/13,05:49:04,09,07,1, 11.9,1,1, -0.088, 10392.520, 533.604, 52827.851 25/02/13,05:49:04,10,07,1, 11.9,1,1, -0.088, 10392.509, 533.630, 52827.890 25/02/13,05:49:04,11,07,1, 11.9,1,1, -0.088, 10392.506, 533.625, 52827.949 25/02/13,05:49:04,12,07,1, 11.9,1,1, -0.088, 10392.515, 533.633, 52827.927 25/02/13,05:49:04,13,07,1, 11.9,1,1, -0.088, 10392.532, 533.636, 52827.919 25/02/13,05:49:04,14,07,1, 11.9,1,1, -0.088, 10392.521, 533.625, 52827.916 25/02/13,05:49:04,15,07,1, 11.9,1,1, -0.088, 10392.512, 533.634, 52827.931 25/02/13,05:49:04,16,07,1, 11.9,1,1, -0.088, 10392.518, 533.635, 52828.030 25/02/13,05:49:04,17,07,1, 11.9,1,1, -0.088, 10392.500, 533.655, 52827.875 25/02/13,05:49:04,18,07,1, 11.9,1,1, -0.088, 10392.511, 533.641, 52827.915 25/02/13,05:49:04,19,07,1, 11.9,1,1, -0.088, 10392.517, 533.688, 52827.937 25/02/13,05:49:05,00,08,1, 11.9,1,1, -0.088, 10392.511, 533.688, 52827.937 25/02/13,05:49:05,01,08,1, 11.9,1,1, -0.088, 10392.529, 533.666, 52827.918 25/02/13,05:49:05,02,08,1, 11.9,1,1, -0.088, 10392.546, 533.684, 52827.895 25/02/13,05:49:05,03,08,1, 11.9,1,1, -0.088, 10392.528, 533.690, 52827.929 25/02/13,05:49:05,04,08,1, 11.9,1,1, -0.088, 10392.533, 533.695, 52827.983 25/02/13,05:49:05,05,08,1, 11.9,1,1, -0.088, 10392.554, 533.703, 52828.029 25/02/13,05:49:05,06,08,1, 11.9,1,1, -0.088, 10392.557, 533.715, 52827.978 25/02/13,05:49:05,07,08,1, 11.9,1,1, -0.088, 10392.536, 533.728, 52828.040 25/02/13,05:49:05,08,08,1, 11.9,1,1, -0.088, 10392.560, 533.753, 52827.941 25/02/13,05:49:05,09,08,1, 11.9,1,1, -0.088, 10392.561, 533.750, 52827.912 25/02/13,05:49:05,10,08,1, 11.9,1,1, -0.088, 10392.551, 533.780, 52827.903 25/02/13,05:49:05,11,08,1, 11.9,1,1, -0.088, 10392.565, 533.769, 52827.988 25/02/13,05:49:05,12,08,1, 11.9,1,1, -0.088, 10392.585, 533.795, 52827.967 25/02/13,05:49:05,13,08,1, 11.9,1,1, -0.088, 10392.572, 533.826, 52827.958 25/02/13,05:49:05,14,08,1, 11.9,1,1, -0.088, 10392.621, 533.841, 52828.003 25/02/13,05:49:05,15,08,1, 11.9,1,1, -0.088, 10392.593, 533.860, 52827.975 25/02/13,05:49:05,16,08,1, 11.9,1,1, -0.088, 10392.597, 533.870, 52828.006 25/02/13,05:49:05,17,08,1, 11.9,1,1, -0.088, 10392.593, 533.868, 52827.990 25/02/13,05:49:05,18,08,1, 11.9,1,1, -0.088, 10392.662, 533.871, 52827.902 25/02/13,05:49:05,19,08,1, 11.9,1,1, -0.088, 10392.609, 533.907, 52827.908 25/02/13,05:49:06,00,07,1, 11.9,1,1, -0.086, 10392.603, 533.907, 52827.908 25/02/13,05:49:06,01,07,1, 11.9,1,1, -0.086, 10392.625, 533.954, 52828.008 25/02/13,05:49:06,02,07,1, 11.9,1,1, -0.086, 10392.649, 533.956, 52828.006 25/02/13,05:49:06,03,07,1, 11.9,1,1, -0.086, 10392.655, 533.951, 52827.894 25/02/13,05:49:06,04,07,1, 11.9,1,1, -0.086, 10392.629, 533.973, 52827.988 25/02/13,05:49:06,05,07,1, 11.9,1,1, -0.086, 10392.658, 534.001, 52828.001 25/02/13,05:49:06,06,07,1, 11.9,1,1, -0.086, 10392.673, 534.024, 52827.998 25/02/13,05:49:06,07,07,1, 11.9,1,1, -0.086, 10392.649, 534.035, 52828.046 25/02/13,05:49:06,08,07,1, 11.9,1,1, -0.086, 10392.665, 534.043, 52827.993 25/02/13,05:49:06,09,07,1, 11.9,1,1, -0.086, 10392.666, 534.068, 52827.993 25/02/13,05:49:06,10,07,1, 11.9,1,1, -0.086, 10392.652, 534.089, 52827.996 25/02/13,05:49:06,11,07,1, 11.9,1,1, -0.086, 10392.682, 534.102, 52828.066 25/02/13,05:49:06,12,07,1, 11.9,1,1, -0.086, 10392.655, 534.131, 52828.078 25/02/13,05:49:06,13,07,1, 11.9,1,1, -0.086, 10392.674, 534.146, 52828.108 25/02/13,05:49:06,14,07,1, 11.9,1,1, -0.086, 10392.675, 534.163, 52828.052 25/02/13,05:49:06,15,07,1, 11.9,1,1, -0.086, 10392.679, 534.182, 52828.044 25/02/13,05:49:06,16,07,1, 11.9,1,1, -0.086, 10392.686, 534.179, 52828.017 25/02/13,05:49:06,17,07,1, 11.9,1,1, -0.086, 10392.705, 534.196, 52828.021 25/02/13,05:49:06,18,07,1, 11.9,1,1, -0.086, 10392.679, 534.204, 52828.028 25/02/13,05:49:06,19,07,1, 11.9,1,1, -0.086, 10392.680, 534.247, 52827.998 25/02/13,05:49:07,00,07,1, 11.9,1,1, -0.091, 10392.678, 534.247, 52827.998 25/02/13,05:49:07,01,07,1, 11.9,1,1, -0.091, 10392.698, 534.271, 52828.054 25/02/13,05:49:07,02,07,1, 11.9,1,1, -0.091, 10392.685, 534.265, 52828.015 25/02/13,05:49:07,03,07,1, 11.9,1,1, -0.091, 10392.709, 534.305, 52828.038 25/02/13,05:49:07,04,07,1, 11.9,1,1, -0.091, 10392.710, 534.334, 52828.013 25/02/13,05:49:07,05,07,1, 11.9,1,1, -0.091, 10392.707, 534.318, 52828.059 25/02/13,05:49:07,06,07,1, 11.9,1,1, -0.091, 10392.720, 534.350, 52828.099 25/02/13,05:49:07,07,07,1, 11.9,1,1, -0.091, 10392.677, 534.380, 52828.083 25/02/13,05:49:07,08,07,1, 11.9,1,1, -0.091, 10392.691, 534.389, 52828.073 25/02/13,05:49:07,09,07,1, 11.9,1,1, -0.091, 10392.708, 534.419, 52828.028 25/02/13,05:49:07,10,07,1, 11.9,1,1, -0.091, 10392.733, 534.402, 52828.031 25/02/13,05:49:07,11,07,1, 11.9,1,1, -0.091, 10392.711, 534.407, 52828.025 25/02/13,05:49:07,12,07,1, 11.9,1,1, -0.091, 10392.716, 534.432, 52828.020 25/02/13,05:49:07,13,07,1, 11.9,1,1, -0.091, 10392.700, 534.439, 52828.039 25/02/13,05:49:07,14,07,1, 11.9,1,1, -0.091, 10392.720, 534.447, 52828.059 25/02/13,05:49:07,15,07,1, 11.9,1,1, -0.091, 10392.707, 534.470, 52828.007 25/02/13,05:49:07,16,07,1, 11.9,1,1, -0.091, 10392.709, 534.504, 52828.046 25/02/13,05:49:07,17,07,1, 11.9,1,1, -0.091, 10392.726, 534.529, 52828.067 25/02/13,05:49:07,18,07,1, 11.9,1,1, -0.091, 10392.697, 534.535, 52828.080 25/02/13,05:49:07,19,07,1, 11.9,1,1, -0.091, 10392.716, 534.528, 52828.104 25/02/13,05:49:08,00,07,1, 11.9,1,1, -0.089, 10392.711, 534.528, 52828.104 25/02/13,05:49:08,01,07,1, 11.9,1,1, -0.089, 10392.707, 534.557, 52828.091 25/02/13,05:49:08,02,07,1, 11.9,1,1, -0.089, 10392.714, 534.582, 52828.114 25/02/13,05:49:08,03,07,1, 11.9,1,1, -0.089, 10392.724, 534.597, 52828.087 25/02/13,05:49:08,04,07,1, 11.9,1,1, -0.089, 10392.732, 534.606, 52828.076 25/02/13,05:49:08,05,07,1, 11.9,1,1, -0.089, 10392.713, 534.598, 52828.079 25/02/13,05:49:08,06,07,1, 11.9,1,1, -0.089, 10392.735, 534.646, 52828.124 25/02/13,05:49:08,07,07,1, 11.9,1,1, -0.089, 10392.720, 534.626, 52828.070 25/02/13,05:49:08,08,07,1, 11.9,1,1, -0.089, 10392.720, 534.649, 52828.076 25/02/13,05:49:08,09,07,1, 11.9,1,1, -0.089, 10392.705, 534.649, 52828.060 25/02/13,05:49:08,10,07,1, 11.9,1,1, -0.089, 10392.699, 534.663, 52828.087 25/02/13,05:49:08,11,07,1, 11.9,1,1, -0.089, 10392.718, 534.671, 52828.088 25/02/13,05:49:08,12,07,1, 11.9,1,1, -0.089, 10392.709, 534.694, 52828.123 25/02/13,05:49:08,13,07,1, 11.9,1,1, -0.089, 10392.705, 534.713, 52828.123 25/02/13,05:49:08,14,07,1, 11.9,1,1, -0.089, 10392.689, 534.730, 52828.104 25/02/13,05:49:08,15,07,1, 11.9,1,1, -0.089, 10392.739, 534.731, 52828.101 25/02/13,05:49:08,16,07,1, 11.9,1,1, -0.089, 10392.713, 534.750, 52828.112 25/02/13,05:49:08,17,07,1, 11.9,1,1, -0.089, 10392.711, 534.745, 52828.091 25/02/13,05:49:08,18,07,1, 11.9,1,1, -0.089, 10392.688, 534.769, 52828.065 25/02/13,05:49:08,19,07,1, 11.9,1,1, -0.089, 10392.717, 534.785, 52828.105 25/02/13,05:49:09,00,07,1, 11.9,1,1, -0.091, 10392.711, 534.785, 52828.105 25/02/13,05:49:09,01,07,1, 11.9,1,1, -0.091, 10392.713, 534.815, 52828.100 25/02/13,05:49:09,02,07,1, 11.9,1,1, -0.091, 10392.704, 534.815, 52828.118 25/02/13,05:49:09,03,07,1, 11.9,1,1, -0.091, 10392.691, 534.851, 52828.109 25/02/13,05:49:09,04,07,1, 11.9,1,1, -0.091, 10392.702, 534.847, 52828.135 25/02/13,05:49:09,05,07,1, 11.9,1,1, -0.091, 10392.709, 534.840, 52828.140 25/02/13,05:49:09,06,07,1, 11.9,1,1, -0.091, 10392.698, 534.855, 52828.148 25/02/13,05:49:09,07,07,1, 11.9,1,1, -0.091, 10392.723, 534.866, 52828.154 25/02/13,05:49:09,08,07,1, 11.9,1,1, -0.091, 10392.710, 534.858, 52828.168 25/02/13,05:49:09,09,07,1, 11.9,1,1, -0.091, 10392.720, 534.880, 52828.133 25/02/13,05:49:09,10,07,1, 11.9,1,1, -0.091, 10392.684, 534.899, 52828.129 25/02/13,05:49:09,11,07,1, 11.9,1,1, -0.091, 10392.674, 534.886, 52828.091 25/02/13,05:49:09,12,07,1, 11.9,1,1, -0.091, 10392.669, 534.917, 52828.204 25/02/13,05:49:09,13,07,1, 11.9,1,1, -0.091, 10392.675, 534.933, 52828.116 25/02/13,05:49:09,14,07,1, 11.9,1,1, -0.091, 10392.675, 534.915, 52828.136 25/02/13,05:49:09,15,07,1, 11.9,1,1, -0.091, 10392.671, 534.923, 52828.176 25/02/13,05:49:09,16,07,1, 11.9,1,1, -0.091, 10392.629, 534.933, 52828.164 25/02/13,05:49:09,17,07,1, 11.9,1,1, -0.091, 10392.662, 534.943, 52828.109 25/02/13,05:49:09,18,07,1, 11.9,1,1, -0.091, 10392.655, 534.946, 52828.185 25/02/13,05:49:09,19,07,1, 11.9,1,1, -0.091, 10392.626, 534.948, 52828.107 25/02/13,05:49:10,00,07,1, 11.9,1,1, -0.088, 10392.619, 534.948, 52828.107 25/02/13,05:49:10,01,07,1, 11.9,1,1, -0.088, 10392.640, 534.981, 52828.200 25/02/13,05:49:10,02,07,1, 11.9,1,1, -0.088, 10392.635, 534.984, 52828.197 25/02/13,05:49:10,03,07,1, 11.9,1,1, -0.088, 10392.650, 534.999, 52828.208 25/02/13,05:49:10,04,07,1, 11.9,1,1, -0.088, 10392.647, 535.025, 52828.143 25/02/13,05:49:10,05,07,1, 11.9,1,1, -0.088, 10392.641, 535.023, 52828.144 25/02/13,05:49:10,06,07,1, 11.9,1,1, -0.088, 10392.666, 535.005, 52828.144 25/02/13,05:49:10,07,07,1, 11.9,1,1, -0.088, 10392.651, 535.039, 52828.170 25/02/13,05:49:10,08,07,1, 11.9,1,1, -0.088, 10392.655, 535.013, 52828.120 25/02/13,05:49:10,09,07,1, 11.9,1,1, -0.088, 10392.666, 535.031, 52828.179 25/02/13,05:49:10,10,07,1, 11.9,1,1, -0.088, 10392.673, 535.045, 52828.162 25/02/13,05:49:10,11,07,1, 11.9,1,1, -0.088, 10392.653, 535.044, 52828.154 25/02/13,05:49:10,12,07,1, 11.9,1,1, -0.088, 10392.666, 535.094, 52828.132 25/02/13,05:49:10,13,07,1, 11.9,1,1, -0.088, 10392.668, 535.069, 52828.163 25/02/13,05:49:10,14,07,1, 11.9,1,1, -0.088, 10392.649, 535.102, 52828.215 25/02/13,05:49:10,15,07,1, 11.9,1,1, -0.088, 10392.681, 535.073, 52828.189 25/02/13,05:49:10,16,07,1, 11.9,1,1, -0.088, 10392.656, 535.109, 52828.200 25/02/13,05:49:10,17,07,1, 11.9,1,1, -0.088, 10392.659, 535.101, 52828.120 25/02/13,05:49:10,18,07,1, 11.9,1,1, -0.088, 10392.695, 535.089, 52828.074 25/02/13,05:49:10,19,07,1, 11.9,1,1, -0.088, 10392.686, 535.105, 52828.118 25/02/13,05:49:11,00,07,1, 11.9,1,1, -0.090, 10392.678, 535.105, 52828.118 25/02/13,05:49:11,01,07,1, 11.9,1,1, -0.090, 10392.694, 535.114, 52828.123 25/02/13,05:49:11,02,07,1, 11.9,1,1, -0.090, 10392.727, 535.122, 52828.216 25/02/13,05:49:11,03,07,1, 11.9,1,1, -0.090, 10392.718, 535.142, 52828.138 25/02/13,05:49:11,04,07,1, 11.9,1,1, -0.090, 10392.709, 535.142, 52828.196 25/02/13,05:49:11,05,07,1, 11.9,1,1, -0.090, 10392.742, 535.142, 52828.133 25/02/13,05:49:11,06,07,1, 11.9,1,1, -0.090, 10392.735, 535.158, 52828.112 25/02/13,05:49:11,07,07,1, 11.9,1,1, -0.090, 10392.736, 535.158, 52828.173 25/02/13,05:49:11,08,07,1, 11.9,1,1, -0.090, 10392.757, 535.172, 52828.234 25/02/13,05:49:11,09,07,1, 11.9,1,1, -0.090, 10392.762, 535.182, 52828.203 25/02/13,05:49:11,10,07,1, 11.9,1,1, -0.090, 10392.766, 535.163, 52828.113 25/02/13,05:49:11,11,07,1, 11.9,1,1, -0.090, 10392.763, 535.161, 52828.175 25/02/13,05:49:11,12,07,1, 11.9,1,1, -0.090, 10392.779, 535.180, 52828.161 25/02/13,05:49:11,13,07,1, 11.9,1,1, -0.090, 10392.781, 535.169, 52828.112 25/02/13,05:49:11,14,07,1, 11.9,1,1, -0.090, 10392.780, 535.210, 52828.166 25/02/13,05:49:11,15,07,1, 11.9,1,1, -0.090, 10392.798, 535.177, 52828.176 25/02/13,05:49:11,16,07,1, 11.9,1,1, -0.090, 10392.785, 535.189, 52828.171 25/02/13,05:49:11,17,07,1, 11.9,1,1, -0.090, 10392.809, 535.201, 52828.166 25/02/13,05:49:11,18,07,1, 11.9,1,1, -0.090, 10392.807, 535.195, 52828.175 25/02/13,05:49:11,19,07,1, 11.9,1,1, -0.090, 10392.806, 535.191, 52828.172 25/02/13,05:49:12,00,07,1, 12.0,1,1, -0.091, 10392.803, 535.191, 52828.172 25/02/13,05:49:12,01,07,1, 12.0,1,1, -0.091, 10392.790, 535.201, 52828.191 25/02/13,05:49:12,02,07,1, 12.0,1,1, -0.091, 10392.832, 535.239, 52828.212 25/02/13,05:49:12,03,07,1, 12.0,1,1, -0.091, 10392.830, 535.211, 52828.194 25/02/13,05:49:12,04,07,1, 12.0,1,1, -0.091, 10392.810, 535.228, 52828.158 25/02/13,05:49:12,05,07,1, 12.0,1,1, -0.091, 10392.837, 535.225, 52828.148 25/02/13,05:49:12,06,07,1, 12.0,1,1, -0.091, 10392.837, 535.203, 52828.118 25/02/13,05:49:12,07,07,1, 12.0,1,1, -0.091, 10392.826, 535.212, 52828.109 25/02/13,05:49:12,08,07,1, 12.0,1,1, -0.091, 10392.825, 535.199, 52828.113 25/02/13,05:49:12,09,07,1, 12.0,1,1, -0.091, 10392.853, 535.210, 52828.117 25/02/13,05:49:12,10,07,1, 12.0,1,1, -0.091, 10392.840, 535.198, 52828.091 25/02/13,05:49:12,11,07,1, 12.0,1,1, -0.091, 10392.841, 535.197, 52828.150 25/02/13,05:49:12,12,07,1, 12.0,1,1, -0.091, 10392.828, 535.194, 52828.190 25/02/13,05:49:12,13,07,1, 12.0,1,1, -0.091, 10392.818, 535.192, 52828.165 25/02/13,05:49:12,14,07,1, 12.0,1,1, -0.091, 10392.835, 535.215, 52828.165 25/02/13,05:49:12,15,07,1, 12.0,1,1, -0.091, 10392.828, 535.188, 52828.216 25/02/13,05:49:12,16,07,1, 12.0,1,1, -0.091, 10392.830, 535.216, 52828.131 25/02/13,05:49:12,17,07,1, 12.0,1,1, -0.091, 10392.836, 535.202, 52828.077 25/02/13,05:49:12,18,07,1, 12.0,1,1, -0.091, 10392.818, 535.186, 52828.069 25/02/13,05:49:12,19,07,1, 12.0,1,1, -0.091, 10392.813, 535.176, 52828.068 25/02/13,05:49:13,00,07,1, 11.9,1,1, -0.089, 10392.811, 535.176, 52828.068 25/02/13,05:49:13,01,07,1, 11.9,1,1, -0.089, 10392.828, 535.188, 52828.073 25/02/13,05:49:13,02,07,1, 11.9,1,1, -0.089, 10392.820, 535.186, 52828.072 25/02/13,05:49:13,03,07,1, 11.9,1,1, -0.089, 10392.803, 535.161, 52828.055 25/02/13,05:49:13,04,07,1, 11.9,1,1, -0.089, 10392.809, 535.170, 52828.042 25/02/13,05:49:13,05,07,1, 11.9,1,1, -0.089, 10392.787, 535.157, 52828.051 25/02/13,05:49:13,06,07,1, 11.9,1,1, -0.089, 10392.816, 535.144, 52827.998 25/02/13,05:49:13,07,07,1, 11.9,1,1, -0.089, 10392.811, 535.141, 52828.024 25/02/13,05:49:13,08,07,1, 11.9,1,1, -0.089, 10392.836, 535.133, 52828.007 25/02/13,05:49:13,09,07,1, 11.9,1,1, -0.089, 10392.808, 535.128, 52828.027 25/02/13,05:49:13,10,07,1, 11.9,1,1, -0.089, 10392.828, 535.128, 52828.080 25/02/13,05:49:13,11,07,1, 11.9,1,1, -0.089, 10392.821, 535.092, 52827.992 25/02/13,05:49:13,12,07,1, 11.9,1,1, -0.089, 10392.830, 535.130, 52827.989 25/02/13,05:49:13,13,07,1, 11.9,1,1, -0.089, 10392.811, 535.101, 52827.953 25/02/13,05:49:13,14,07,1, 11.9,1,1, -0.089, 10392.827, 535.087, 52827.963 25/02/13,05:49:13,15,07,1, 11.9,1,1, -0.089, 10392.826, 535.091, 52827.965 25/02/13,05:49:13,16,07,1, 11.9,1,1, -0.089, 10392.827, 535.086, 52828.013 25/02/13,05:49:13,17,07,1, 11.9,1,1, -0.089, 10392.809, 535.088, 52827.955 25/02/13,05:49:13,18,07,1, 11.9,1,1, -0.089, 10392.798, 535.067, 52827.944 25/02/13,05:49:13,19,07,1, 11.9,1,1, -0.089, 10392.778, 535.068, 52827.949 25/02/13,05:49:14,00,07,1, 11.9,1,1, -0.089, 10392.778, 535.068, 52827.949 25/02/13,05:49:14,01,07,1, 11.9,1,1, -0.089, 10392.772, 535.061, 52827.941 25/02/13,05:49:14,02,07,1, 11.9,1,1, -0.089, 10392.785, 535.052, 52827.958 25/02/13,05:49:14,03,07,1, 11.9,1,1, -0.089, 10392.793, 535.066, 52827.971 25/02/13,05:49:14,04,07,1, 11.9,1,1, -0.089, 10392.783, 535.044, 52827.958 25/02/13,05:49:14,05,07,1, 11.9,1,1, -0.089, 10392.766, 535.034, 52827.917 25/02/13,05:49:14,06,07,1, 11.9,1,1, -0.089, 10392.779, 535.043, 52827.880 25/02/13,05:49:14,07,07,1, 11.9,1,1, -0.089, 10392.777, 535.027, 52827.796 25/02/13,05:49:14,08,07,1, 11.9,1,1, -0.089, 10392.749, 535.015, 52827.888 25/02/13,05:49:14,09,07,1, 11.9,1,1, -0.089, 10392.785, 535.027, 52827.857 25/02/13,05:49:14,10,07,1, 11.9,1,1, -0.089, 10392.761, 535.041, 52827.839 25/02/13,05:49:14,11,07,1, 11.9,1,1, -0.089, 10392.755, 535.033, 52827.856 25/02/13,05:49:14,12,07,1, 11.9,1,1, -0.089, 10392.756, 535.024, 52827.836 25/02/13,05:49:14,13,07,1, 11.9,1,1, -0.089, 10392.759, 535.024, 52827.821 25/02/13,05:49:14,14,07,1, 11.9,1,1, -0.089, 10392.739, 535.020, 52827.850 25/02/13,05:49:14,15,07,1, 11.9,1,1, -0.089, 10392.733, 534.996, 52827.833 25/02/13,05:49:14,16,07,1, 11.9,1,1, -0.089, 10392.720, 534.984, 52827.657 25/02/13,05:49:14,17,07,1, 11.9,1,1, -0.089, 10392.702, 534.993, 52827.861 25/02/13,05:49:14,18,07,1, 11.9,1,1, -0.089, 10392.727, 535.012, 52827.943 25/02/13,05:49:14,19,07,1, 11.9,1,1, -0.089, 10392.748, 534.976, 52827.766 25/02/13,05:49:15,00,07,1, 12.0,1,1, -0.086, 10392.745, 534.976, 52827.766 25/02/13,05:49:15,01,07,1, 12.0,1,1, -0.086, 10392.714, 534.949, 52827.725 25/02/13,05:49:15,02,07,1, 12.0,1,1, -0.086, 10392.725, 534.930, 52827.729 25/02/13,05:49:15,03,07,1, 12.0,1,1, -0.086, 10392.719, 534.945, 52827.769 25/02/13,05:49:15,04,07,1, 12.0,1,1, -0.086, 10392.704, 534.921, 52827.726 25/02/13,05:49:15,05,07,1, 12.0,1,1, -0.086, 10392.705, 534.919, 52827.730 25/02/13,05:49:15,06,07,1, 12.0,1,1, -0.086, 10392.700, 534.900, 52827.733 25/02/13,05:49:15,07,07,1, 12.0,1,1, -0.086, 10392.724, 534.905, 52827.718 25/02/13,05:49:15,08,07,1, 12.0,1,1, -0.086, 10392.708, 534.873, 52827.718 25/02/13,05:49:15,09,07,1, 12.0,1,1, -0.086, 10392.727, 534.877, 52827.730 25/02/13,05:49:15,10,07,1, 12.0,1,1, -0.086, 10392.705, 534.859, 52827.754 25/02/13,05:49:15,11,07,1, 12.0,1,1, -0.086, 10392.711, 534.868, 52827.690 25/02/13,05:49:15,12,07,1, 12.0,1,1, -0.086, 10392.701, 534.830, 52827.671 25/02/13,05:49:15,13,07,1, 12.0,1,1, -0.086, 10392.712, 534.810, 52827.643 25/02/13,05:49:15,14,07,1, 12.0,1,1, -0.086, 10392.720, 534.788, 52827.611 25/02/13,05:49:15,15,07,1, 12.0,1,1, -0.086, 10392.701, 534.779, 52827.631 25/02/13,05:49:15,16,07,1, 12.0,1,1, -0.086, 10392.692, 534.775, 52827.642 25/02/13,05:49:15,17,07,1, 12.0,1,1, -0.086, 10392.679, 534.753, 52827.632 25/02/13,05:49:15,18,07,1, 12.0,1,1, -0.086, 10392.659, 534.722, 52827.623 25/02/13,05:49:15,19,07,1, 12.0,1,1, -0.086, 10392.671, 534.700, 52827.608 25/02/13,05:49:16,00,07,1, 11.8,1,1, -0.090, 10392.669, 534.700, 52827.608 25/02/13,05:49:16,01,07,1, 11.8,1,1, -0.090, 10392.674, 534.668, 52827.553 25/02/13,05:49:16,02,07,1, 11.8,1,1, -0.090, 10392.676, 534.667, 52827.599 25/02/13,05:49:16,03,07,1, 11.8,1,1, -0.090, 10392.659, 534.625, 52827.627 25/02/13,05:49:16,04,07,1, 11.8,1,1, -0.090, 10392.648, 534.629, 52827.551 25/02/13,05:49:16,05,07,1, 11.8,1,1, -0.090, 10392.649, 534.620, 52827.509 25/02/13,05:49:16,06,07,1, 11.8,1,1, -0.090, 10392.665, 534.584, 52827.509 25/02/13,05:49:16,07,07,1, 11.8,1,1, -0.090, 10392.645, 534.593, 52827.495 25/02/13,05:49:16,08,07,1, 11.8,1,1, -0.090, 10392.617, 534.552, 52827.491 25/02/13,05:49:16,09,07,1, 11.8,1,1, -0.090, 10392.635, 534.560, 52827.524 25/02/13,05:49:16,10,07,1, 11.8,1,1, -0.090, 10392.625, 534.556, 52827.511 25/02/13,05:49:16,11,07,1, 11.8,1,1, -0.090, 10392.595, 534.543, 52827.458 25/02/13,05:49:16,12,07,1, 11.8,1,1, -0.090, 10392.615, 534.544, 52827.476 25/02/13,05:49:16,13,07,1, 11.8,1,1, -0.090, 10392.627, 534.520, 52827.457 25/02/13,05:49:16,14,07,1, 11.8,1,1, -0.090, 10392.596, 534.510, 52827.475 25/02/13,05:49:16,15,07,1, 11.8,1,1, -0.090, 10392.598, 534.499, 52827.480 25/02/13,05:49:16,16,07,1, 11.8,1,1, -0.090, 10392.577, 534.486, 52827.476 25/02/13,05:49:16,17,07,1, 11.8,1,1, -0.090, 10392.579, 534.478, 52827.505 25/02/13,05:49:16,18,07,1, 11.8,1,1, -0.090, 10392.560, 534.487, 52827.479 25/02/13,05:49:16,19,07,1, 11.8,1,1, -0.090, 10392.573, 534.463, 52827.479 25/02/13,05:49:17,00,07,1, 11.9,1,1, -0.091, 10392.569, 534.463, 52827.479 25/02/13,05:49:17,01,07,1, 11.9,1,1, -0.091, 10392.561, 534.458, 52827.402 25/02/13,05:49:17,02,07,1, 11.9,1,1, -0.091, 10392.542, 534.416, 52827.427 25/02/13,05:49:17,03,07,1, 11.9,1,1, -0.091, 10392.541, 534.424, 52827.400 25/02/13,05:49:17,04,07,1, 11.9,1,1, -0.091, 10392.541, 534.410, 52827.408 25/02/13,05:49:17,05,07,1, 11.9,1,1, -0.091, 10392.539, 534.419, 52827.400 25/02/13,05:49:17,06,07,1, 11.9,1,1, -0.091, 10392.524, 534.413, 52827.411 25/02/13,05:49:17,07,07,1, 11.9,1,1, -0.091, 10392.522, 534.397, 52827.356 25/02/13,05:49:17,08,07,1, 11.9,1,1, -0.091, 10392.512, 534.405, 52827.399 25/02/13,05:49:17,09,07,1, 11.9,1,1, -0.091, 10392.530, 534.408, 52827.390 25/02/13,05:49:17,10,07,1, 11.9,1,1, -0.091, 10392.495, 534.410, 52827.377 25/02/13,05:49:17,11,07,1, 11.9,1,1, -0.091, 10392.481, 534.398, 52827.368 25/02/13,05:49:17,12,07,1, 11.9,1,1, -0.091, 10392.469, 534.391, 52827.340 25/02/13,05:49:17,13,07,1, 11.9,1,1, -0.091, 10392.473, 534.398, 52827.289 25/02/13,05:49:17,14,07,1, 11.9,1,1, -0.091, 10392.444, 534.395, 52827.299 25/02/13,05:49:17,15,07,1, 11.9,1,1, -0.091, 10392.452, 534.397, 52827.340 25/02/13,05:49:17,16,07,1, 11.9,1,1, -0.091, 10392.423, 534.411, 52827.319 25/02/13,05:49:17,17,07,1, 11.9,1,1, -0.091, 10392.423, 534.430, 52827.360 25/02/13,05:49:17,18,07,1, 11.9,1,1, -0.091, 10392.428, 534.391, 52827.349 25/02/13,05:49:17,19,07,1, 11.9,1,1, -0.091, 10392.402, 534.412, 52827.323 25/02/13,05:49:18,00,07,1, 12.0,1,1, -0.086, 10392.394, 534.412, 52827.323 25/02/13,05:49:18,01,07,1, 12.0,1,1, -0.086, 10392.411, 534.378, 52827.320 25/02/13,05:49:18,02,07,1, 12.0,1,1, -0.086, 10392.389, 534.400, 52827.329 25/02/13,05:49:18,03,07,1, 12.0,1,1, -0.086, 10392.386, 534.395, 52827.332 25/02/13,05:49:18,04,07,1, 12.0,1,1, -0.086, 10392.361, 534.402, 52827.325 25/02/13,05:49:18,05,07,1, 12.0,1,1, -0.086, 10392.378, 534.401, 52827.283 25/02/13,05:49:18,06,07,1, 12.0,1,1, -0.086, 10392.380, 534.389, 52827.236 25/02/13,05:49:18,07,07,1, 12.0,1,1, -0.086, 10392.335, 534.412, 52827.231 25/02/13,05:49:18,08,07,1, 12.0,1,1, -0.086, 10392.330, 534.366, 52827.258 25/02/13,05:49:18,09,07,1, 12.0,1,1, -0.086, 10392.330, 534.373, 52827.218 25/02/13,05:49:18,10,07,1, 12.0,1,1, -0.086, 10392.324, 534.370, 52827.257 25/02/13,05:49:18,11,07,1, 12.0,1,1, -0.086, 10392.314, 534.379, 52827.271 25/02/13,05:49:18,12,07,1, 12.0,1,1, -0.086, 10392.316, 534.355, 52827.254 25/02/13,05:49:18,13,07,1, 12.0,1,1, -0.086, 10392.303, 534.357, 52827.238 25/02/13,05:49:18,14,07,1, 12.0,1,1, -0.086, 10392.288, 534.355, 52827.278 25/02/13,05:49:18,15,07,1, 12.0,1,1, -0.086, 10392.307, 534.318, 52827.217 25/02/13,05:49:18,16,07,1, 12.0,1,1, -0.086, 10392.276, 534.343, 52827.190 25/02/13,05:49:18,17,07,1, 12.0,1,1, -0.086, 10392.277, 534.337, 52827.196 25/02/13,05:49:18,18,07,1, 12.0,1,1, -0.086, 10392.264, 534.316, 52827.268 25/02/13,05:49:18,19,07,1, 12.0,1,1, -0.086, 10392.274, 534.307, 52827.234 25/02/13,05:49:19,00,07,1, 11.9,1,1, -0.089, 10392.269, 534.307, 52827.234 25/02/13,05:49:19,01,07,1, 11.9,1,1, -0.089, 10392.266, 534.285, 52827.092 25/02/13,05:49:19,02,07,1, 11.9,1,1, -0.089, 10392.239, 534.287, 52827.163 25/02/13,05:49:19,03,07,1, 11.9,1,1, -0.089, 10392.230, 534.262, 52827.183 25/02/13,05:49:19,04,07,1, 11.9,1,1, -0.089, 10392.215, 534.240, 52827.143 25/02/13,05:49:19,05,07,1, 11.9,1,1, -0.089, 10392.229, 534.235, 52827.151 25/02/13,05:49:19,06,07,1, 11.9,1,1, -0.089, 10392.233, 534.192, 52827.073 25/02/13,05:49:19,07,07,1, 11.9,1,1, -0.089, 10392.241, 534.177, 52827.173 25/02/13,05:49:19,08,07,1, 11.9,1,1, -0.089, 10392.203, 534.181, 52827.084 25/02/13,05:49:19,09,07,1, 11.9,1,1, -0.089, 10392.180, 534.186, 52827.108 25/02/13,05:49:19,10,07,1, 11.9,1,1, -0.089, 10392.179, 534.165, 52827.105 25/02/13,05:49:19,11,07,1, 11.9,1,1, -0.089, 10392.203, 534.148, 52827.104 25/02/13,05:49:19,12,07,1, 11.9,1,1, -0.089, 10392.198, 534.140, 52827.033 25/02/13,05:49:19,13,07,1, 11.9,1,1, -0.089, 10392.196, 534.102, 52827.000 25/02/13,05:49:19,14,07,1, 11.9,1,1, -0.089, 10392.207, 534.109, 52826.975 25/02/13,05:49:19,15,07,1, 11.9,1,1, -0.089, 10392.173, 534.075, 52827.007 25/02/13,05:49:19,16,07,1, 11.9,1,1, -0.089, 10392.178, 534.104, 52826.994 25/02/13,05:49:19,17,07,1, 11.9,1,1, -0.089, 10392.193, 534.079, 52826.992 25/02/13,05:49:19,18,07,1, 11.9,1,1, -0.089, 10392.215, 534.046, 52827.025 25/02/13,05:49:19,19,07,1, 11.9,1,1, -0.089, 10392.181, 534.072, 52827.015 25/02/13,05:49:20,00,07,1, 11.9,1,1, -0.088, 10392.177, 534.072, 52827.015 25/02/13,05:49:20,01,07,1, 11.9,1,1, -0.088, 10392.174, 534.006, 52826.950 25/02/13,05:49:20,02,07,1, 11.9,1,1, -0.088, 10392.198, 534.004, 52826.924 25/02/13,05:49:20,03,07,1, 11.9,1,1, -0.088, 10392.176, 533.976, 52826.971 25/02/13,05:49:20,04,07,1, 11.9,1,1, -0.088, 10392.181, 533.970, 52826.933 25/02/13,05:49:20,05,07,1, 11.9,1,1, -0.088, 10392.196, 533.932, 52826.921 25/02/13,05:49:20,06,07,1, 11.9,1,1, -0.088, 10392.197, 533.894, 52826.878 25/02/13,05:49:20,07,07,1, 11.9,1,1, -0.088, 10392.181, 533.891, 52826.863 25/02/13,05:49:20,08,07,1, 11.9,1,1, -0.088, 10392.194, 533.864, 52826.855 25/02/13,05:49:20,09,07,1, 11.9,1,1, -0.088, 10392.191, 533.847, 52826.862 25/02/13,05:49:20,10,07,1, 11.9,1,1, -0.088, 10392.182, 533.833, 52826.829 25/02/13,05:49:20,11,07,1, 11.9,1,1, -0.088, 10392.180, 533.805, 52826.842 25/02/13,05:49:20,12,07,1, 11.9,1,1, -0.088, 10392.177, 533.799, 52826.846 25/02/13,05:49:20,13,07,1, 11.9,1,1, -0.088, 10392.185, 533.782, 52826.864 25/02/13,05:49:20,14,07,1, 11.9,1,1, -0.088, 10392.198, 533.761, 52826.788 25/02/13,05:49:20,15,07,1, 11.9,1,1, -0.088, 10392.184, 533.747, 52826.795 25/02/13,05:49:20,16,07,1, 11.9,1,1, -0.088, 10392.192, 533.727, 52826.818 25/02/13,05:49:20,17,07,1, 11.9,1,1, -0.088, 10392.174, 533.700, 52826.818 25/02/13,05:49:20,18,07,1, 11.9,1,1, -0.088, 10392.193, 533.691, 52826.737 25/02/13,05:49:20,19,07,1, 11.9,1,1, -0.088, 10392.172, 533.676, 52826.764 25/02/13,05:49:21,00,07,1, 11.9,1,1, -0.092, 10392.169, 533.676, 52826.764 25/02/13,05:49:21,01,07,1, 11.9,1,1, -0.092, 10392.161, 533.631, 52826.684 25/02/13,05:49:21,02,07,1, 11.9,1,1, -0.092, 10392.173, 533.627, 52826.703 25/02/13,05:49:21,03,07,1, 11.9,1,1, -0.092, 10392.177, 533.604, 52826.717 25/02/13,05:49:21,04,07,1, 11.9,1,1, -0.092, 10392.174, 533.556, 52826.719 25/02/13,05:49:21,05,07,1, 11.9,1,1, -0.092, 10392.207, 533.548, 52826.687 25/02/13,05:49:21,06,07,1, 11.9,1,1, -0.092, 10392.185, 533.552, 52826.697 25/02/13,05:49:21,07,07,1, 11.9,1,1, -0.092, 10392.195, 533.509, 52826.662 25/02/13,05:49:21,08,07,1, 11.9,1,1, -0.092, 10392.172, 533.486, 52826.634 25/02/13,05:49:21,09,07,1, 11.9,1,1, -0.092, 10392.197, 533.463, 52826.662 25/02/13,05:49:21,10,07,1, 11.9,1,1, -0.092, 10392.200, 533.470, 52826.639 25/02/13,05:49:21,11,07,1, 11.9,1,1, -0.092, 10392.217, 533.457, 52826.649 25/02/13,05:49:21,12,07,1, 11.9,1,1, -0.092, 10392.223, 533.444, 52826.676 25/02/13,05:49:21,13,07,1, 11.9,1,1, -0.092, 10392.218, 533.429, 52826.633 25/02/13,05:49:21,14,07,1, 11.9,1,1, -0.092, 10392.232, 533.390, 52826.625 25/02/13,05:49:21,15,07,1, 11.9,1,1, -0.092, 10392.253, 533.397, 52826.551 25/02/13,05:49:21,16,07,1, 11.9,1,1, -0.092, 10392.233, 533.367, 52826.512 25/02/13,05:49:21,17,07,1, 11.9,1,1, -0.092, 10392.251, 533.363, 52826.589 25/02/13,05:49:21,18,07,1, 11.9,1,1, -0.092, 10392.240, 533.342, 52826.610 25/02/13,05:49:21,19,07,1, 11.9,1,1, -0.092, 10392.254, 533.331, 52826.623 25/02/13,05:49:22,00,07,1, 11.8,1,1, -0.086, 10392.252, 533.331, 52826.623 25/02/13,05:49:22,01,07,1, 11.8,1,1, -0.086, 10392.277, 533.311, 52826.551 25/02/13,05:49:22,02,07,1, 11.8,1,1, -0.086, 10392.248, 533.283, 52826.584 25/02/13,05:49:22,03,07,1, 11.8,1,1, -0.086, 10392.298, 533.276, 52826.533 25/02/13,05:49:22,04,07,1, 11.8,1,1, -0.086, 10392.293, 533.264, 52826.451 25/02/13,05:49:22,05,07,1, 11.8,1,1, -0.086, 10392.324, 533.235, 52826.489 25/02/13,05:49:22,06,07,1, 11.8,1,1, -0.086, 10392.322, 533.194, 52826.465 25/02/13,05:49:22,07,07,1, 11.8,1,1, -0.086, 10392.351, 533.193, 52826.524 25/02/13,05:49:22,08,07,1, 11.8,1,1, -0.086, 10392.325, 533.193, 52826.475 25/02/13,05:49:22,09,07,1, 11.8,1,1, -0.086, 10392.370, 533.174, 52826.456 25/02/13,05:49:22,10,07,1, 11.8,1,1, -0.086, 10392.366, 533.168, 52826.481 25/02/13,05:49:22,11,07,1, 11.8,1,1, -0.086, 10392.373, 533.153, 52826.494 25/02/13,05:49:22,12,07,1, 11.8,1,1, -0.086, 10392.375, 533.137, 52826.525 25/02/13,05:49:22,13,07,1, 11.8,1,1, -0.086, 10392.367, 533.137, 52826.503 25/02/13,05:49:22,14,07,1, 11.8,1,1, -0.086, 10392.397, 533.105, 52826.487 25/02/13,05:49:22,15,07,1, 11.8,1,1, -0.086, 10392.417, 533.092, 52826.524 25/02/13,05:49:22,16,07,1, 11.8,1,1, -0.086, 10392.410, 533.097, 52826.436 25/02/13,05:49:22,17,07,1, 11.8,1,1, -0.086, 10392.424, 533.059, 52826.432 25/02/13,05:49:22,18,07,1, 11.8,1,1, -0.086, 10392.448, 533.075, 52826.454 25/02/13,05:49:22,19,07,1, 11.8,1,1, -0.086, 10392.459, 533.059, 52826.455 25/02/13,05:49:23,00,07,1, 11.9,1,1, -0.088, 10392.452, 533.059, 52826.455 25/02/13,05:49:23,01,07,1, 11.9,1,1, -0.088, 10392.464, 533.026, 52826.442 25/02/13,05:49:23,02,07,1, 11.9,1,1, -0.088, 10392.473, 532.987, 52826.429 25/02/13,05:49:23,03,07,1, 11.9,1,1, -0.088, 10392.491, 532.997, 52826.399 25/02/13,05:49:23,04,07,1, 11.9,1,1, -0.088, 10392.502, 532.973, 52826.466 25/02/13,05:49:23,05,07,1, 11.9,1,1, -0.088, 10392.512, 532.945, 52826.483 25/02/13,05:49:23,06,07,1, 11.9,1,1, -0.088, 10392.521, 532.925, 52826.444 25/02/13,05:49:23,07,07,1, 11.9,1,1, -0.088, 10392.525, 532.920, 52826.444 25/02/13,05:49:23,08,07,1, 11.9,1,1, -0.088, 10392.537, 532.897, 52826.420 25/02/13,05:49:23,09,07,1, 11.9,1,1, -0.088, 10392.525, 532.880, 52826.378 25/02/13,05:49:23,10,07,1, 11.9,1,1, -0.088, 10392.538, 532.846, 52826.409 25/02/13,05:49:23,11,07,1, 11.9,1,1, -0.088, 10392.536, 532.825, 52826.355 25/02/13,05:49:23,12,07,1, 11.9,1,1, -0.088, 10392.556, 532.809, 52826.396 25/02/13,05:49:23,13,07,1, 11.9,1,1, -0.088, 10392.579, 532.802, 52826.381 25/02/13,05:49:23,14,07,1, 11.9,1,1, -0.088, 10392.567, 532.790, 52826.343 25/02/13,05:49:23,15,07,1, 11.9,1,1, -0.088, 10392.583, 532.735, 52826.323 25/02/13,05:49:23,16,07,1, 11.9,1,1, -0.088, 10392.596, 532.737, 52826.299 25/02/13,05:49:23,17,07,1, 11.9,1,1, -0.088, 10392.589, 532.693, 52826.294 25/02/13,05:49:23,18,07,1, 11.9,1,1, -0.088, 10392.616, 532.705, 52826.371 25/02/13,05:49:23,19,07,1, 11.9,1,1, -0.088, 10392.622, 532.676, 52826.373 25/02/13,05:49:24,00,07,1, 11.9,1,1, -0.087, 10392.619, 532.676, 52826.373 25/02/13,05:49:24,01,07,1, 11.9,1,1, -0.087, 10392.613, 532.652, 52826.358 25/02/13,05:49:24,02,07,1, 11.9,1,1, -0.087, 10392.615, 532.597, 52826.340 25/02/13,05:49:24,03,07,1, 11.9,1,1, -0.087, 10392.619, 532.586, 52826.282 25/02/13,05:49:24,04,07,1, 11.9,1,1, -0.087, 10392.632, 532.579, 52826.371 25/02/13,05:49:24,05,07,1, 11.9,1,1, -0.087, 10392.611, 532.565, 52826.380 25/02/13,05:49:24,06,07,1, 11.9,1,1, -0.087, 10392.616, 532.537, 52826.334 25/02/13,05:49:24,07,07,1, 11.9,1,1, -0.087, 10392.597, 532.536, 52826.311 25/02/13,05:49:24,08,07,1, 11.9,1,1, -0.087, 10392.609, 532.510, 52826.322 25/02/13,05:49:24,09,07,1, 11.9,1,1, -0.087, 10392.628, 532.491, 52826.319 25/02/13,05:49:24,10,07,1, 11.9,1,1, -0.087, 10392.631, 532.478, 52826.323 25/02/13,05:49:24,11,07,1, 11.9,1,1, -0.087, 10392.635, 532.452, 52826.336 25/02/13,05:49:24,12,07,1, 11.9,1,1, -0.087, 10392.611, 532.458, 52826.334 25/02/13,05:49:24,13,07,1, 11.9,1,1, -0.087, 10392.611, 532.448, 52826.359 25/02/13,05:49:24,14,07,1, 11.9,1,1, -0.087, 10392.612, 532.431, 52826.352 25/02/13,05:49:24,15,07,1, 11.9,1,1, -0.087, 10392.635, 532.438, 52826.372 25/02/13,05:49:24,16,07,1, 11.9,1,1, -0.087, 10392.649, 532.421, 52826.320 25/02/13,05:49:24,17,07,1, 11.9,1,1, -0.087, 10392.626, 532.407, 52826.312 25/02/13,05:49:24,18,07,1, 11.9,1,1, -0.087, 10392.626, 532.411, 52826.329 25/02/13,05:49:24,19,07,1, 11.9,1,1, -0.087, 10392.637, 532.400, 52826.346 25/02/13,05:49:25,00,07,1, 11.9,1,1, -0.087, 10392.636, 532.400, 52826.346 25/02/13,05:49:25,01,07,1, 11.9,1,1, -0.087, 10392.638, 532.376, 52826.317 25/02/13,05:49:25,02,07,1, 11.9,1,1, -0.087, 10392.648, 532.377, 52826.282 25/02/13,05:49:25,03,07,1, 11.9,1,1, -0.087, 10392.653, 532.367, 52826.274 25/02/13,05:49:25,04,07,1, 11.9,1,1, -0.087, 10392.628, 532.362, 52826.392 25/02/13,05:49:25,05,07,1, 11.9,1,1, -0.087, 10392.643, 532.391, 52826.387 25/02/13,05:49:25,06,07,1, 11.9,1,1, -0.087, 10392.629, 532.384, 52826.338 25/02/13,05:49:25,07,07,1, 11.9,1,1, -0.087, 10392.624, 532.390, 52826.416 25/02/13,05:49:25,08,07,1, 11.9,1,1, -0.087, 10392.642, 532.350, 52826.467 25/02/13,05:49:25,09,07,1, 11.9,1,1, -0.087, 10392.653, 532.379, 52826.386 25/02/13,05:49:25,10,07,1, 11.9,1,1, -0.087, 10392.645, 532.371, 52826.284 25/02/13,05:49:25,11,07,1, 11.9,1,1, -0.087, 10392.644, 532.337, 52826.363 25/02/13,05:49:25,12,07,1, 11.9,1,1, -0.087, 10392.646, 532.370, 52826.324 25/02/13,05:49:25,13,07,1, 11.9,1,1, -0.087, 10392.629, 532.368, 52826.367 25/02/13,05:49:25,14,07,1, 11.9,1,1, -0.087, 10392.641, 532.387, 52826.393 25/02/13,05:49:25,15,07,1, 11.9,1,1, -0.087, 10392.647, 532.367, 52826.315 25/02/13,05:49:25,16,07,1, 11.9,1,1, -0.087, 10392.645, 532.403, 52826.387 25/02/13,05:49:25,17,07,1, 11.9,1,1, -0.087, 10392.628, 532.382, 52826.364 25/02/13,05:49:25,18,07,1, 11.9,1,1, -0.087, 10392.635, 532.400, 52826.429 25/02/13,05:49:25,19,07,1, 11.9,1,1, -0.087, 10392.595, 532.404, 52826.356 25/02/13,05:49:26,00,07,1, 11.9,1,1, -0.086, 10392.594, 532.404, 52826.356 25/02/13,05:49:26,01,07,1, 11.9,1,1, -0.086, 10392.642, 532.435, 52826.428 25/02/13,05:49:26,02,07,1, 11.9,1,1, -0.086, 10392.647, 532.449, 52826.423 25/02/13,05:49:26,03,07,1, 11.9,1,1, -0.086, 10392.647, 532.437, 52826.414 25/02/13,05:49:26,04,07,1, 11.9,1,1, -0.086, 10392.618, 532.458, 52826.506 25/02/13,05:49:26,05,07,1, 11.9,1,1, -0.086, 10392.658, 532.443, 52826.390 25/02/13,05:49:26,06,07,1, 11.9,1,1, -0.086, 10392.609, 532.474, 52826.456 25/02/13,05:49:26,07,07,1, 11.9,1,1, -0.086, 10392.648, 532.455, 52826.447 25/02/13,05:49:26,08,07,1, 11.9,1,1, -0.086, 10392.637, 532.486, 52826.427 25/02/13,05:49:26,09,07,1, 11.9,1,1, -0.086, 10392.647, 532.480, 52826.447 25/02/13,05:49:26,10,07,1, 11.9,1,1, -0.086, 10392.656, 532.497, 52826.483 25/02/13,05:49:26,11,07,1, 11.9,1,1, -0.086, 10392.646, 532.501, 52826.500 25/02/13,05:49:26,12,07,1, 11.9,1,1, -0.086, 10392.646, 532.514, 52826.470 25/02/13,05:49:26,13,07,1, 11.9,1,1, -0.086, 10392.660, 532.533, 52826.536 25/02/13,05:49:26,14,07,1, 11.9,1,1, -0.086, 10392.682, 532.515, 52826.394 25/02/13,05:49:26,15,07,1, 11.9,1,1, -0.086, 10392.701, 532.527, 52826.454 25/02/13,05:49:26,16,07,1, 11.9,1,1, -0.086, 10392.664, 532.556, 52826.558 25/02/13,05:49:26,17,07,1, 11.9,1,1, -0.086, 10392.668, 532.563, 52826.460 25/02/13,05:49:26,18,07,1, 11.9,1,1, -0.086, 10392.701, 532.596, 52826.517 25/02/13,05:49:26,19,07,1, 11.9,1,1, -0.086, 10392.649, 532.583, 52826.585 25/02/13,05:49:27,00,07,1, 11.9,1,1, -0.088, 10392.644, 532.583, 52826.585 25/02/13,05:49:27,01,07,1, 11.9,1,1, -0.088, 10392.657, 532.602, 52826.618 25/02/13,05:49:27,02,07,1, 11.9,1,1, -0.088, 10392.684, 532.603, 52826.516 25/02/13,05:49:27,03,07,1, 11.9,1,1, -0.088, 10392.689, 532.624, 52826.600 25/02/13,05:49:27,04,07,1, 11.9,1,1, -0.088, 10392.662, 532.616, 52826.553 25/02/13,05:49:27,05,07,1, 11.9,1,1, -0.088, 10392.672, 532.637, 52826.692 25/02/13,05:49:27,06,07,1, 11.9,1,1, -0.088, 10392.683, 532.673, 52826.695 25/02/13,05:49:27,07,07,1, 11.9,1,1, -0.088, 10392.706, 532.639, 52826.659 25/02/13,05:49:27,08,07,1, 11.9,1,1, -0.088, 10392.691, 532.644, 52826.632 25/02/13,05:49:27,09,07,1, 11.9,1,1, -0.088, 10392.703, 532.673, 52826.636 25/02/13,05:49:27,10,07,1, 11.9,1,1, -0.088, 10392.714, 532.648, 52826.668 25/02/13,05:49:27,11,07,1, 11.9,1,1, -0.088, 10392.714, 532.659, 52826.610 25/02/13,05:49:27,12,07,1, 11.9,1,1, -0.088, 10392.696, 532.667, 52826.682 25/02/13,05:49:27,13,07,1, 11.9,1,1, -0.088, 10392.720, 532.661, 52826.634 25/02/13,05:49:27,14,07,1, 11.9,1,1, -0.088, 10392.721, 532.666, 52826.658 25/02/13,05:49:27,15,07,1, 11.9,1,1, -0.088, 10392.730, 532.685, 52826.730 25/02/13,05:49:27,16,07,1, 11.9,1,1, -0.088, 10392.754, 532.665, 52826.663 25/02/13,05:49:27,17,07,1, 11.9,1,1, -0.088, 10392.728, 532.665, 52826.714 25/02/13,05:49:27,18,07,1, 11.9,1,1, -0.088, 10392.763, 532.653, 52826.671 25/02/13,05:49:27,19,07,1, 11.9,1,1, -0.088, 10392.749, 532.674, 52826.737 25/02/13,05:49:28,00,07,1, 11.9,1,1, -0.086, 10392.745, 532.674, 52826.737 25/02/13,05:49:28,01,07,1, 11.9,1,1, -0.086, 10392.770, 532.670, 52826.708 25/02/13,05:49:28,02,07,1, 11.9,1,1, -0.086, 10392.764, 532.689, 52826.733 25/02/13,05:49:28,03,07,1, 11.9,1,1, -0.086, 10392.781, 532.671, 52826.797 25/02/13,05:49:28,04,07,1, 11.9,1,1, -0.086, 10392.773, 532.664, 52826.689 25/02/13,05:49:28,05,07,1, 11.9,1,1, -0.086, 10392.765, 532.701, 52826.701 25/02/13,05:49:28,06,07,1, 11.9,1,1, -0.086, 10392.790, 532.676, 52826.729 25/02/13,05:49:28,07,07,1, 11.9,1,1, -0.086, 10392.779, 532.705, 52826.707 25/02/13,05:49:28,08,07,1, 11.9,1,1, -0.086, 10392.776, 532.702, 52826.863 25/02/13,05:49:28,09,07,1, 11.9,1,1, -0.086, 10392.776, 532.693, 52826.739 25/02/13,05:49:28,10,07,1, 11.9,1,1, -0.086, 10392.752, 532.672, 52826.807 25/02/13,05:49:28,11,07,1, 11.9,1,1, -0.086, 10392.792, 532.695, 52826.791 25/02/13,05:49:28,12,07,1, 11.9,1,1, -0.086, 10392.778, 532.682, 52826.801 25/02/13,05:49:28,13,07,1, 11.9,1,1, -0.086, 10392.777, 532.695, 52826.829 25/02/13,05:49:28,14,07,1, 11.9,1,1, -0.086, 10392.785, 532.702, 52826.860 25/02/13,05:49:28,15,07,1, 11.9,1,1, -0.086, 10392.778, 532.701, 52826.890 25/02/13,05:49:28,16,07,1, 11.9,1,1, -0.086, 10392.767, 532.720, 52826.876 25/02/13,05:49:28,17,07,1, 11.9,1,1, -0.086, 10392.802, 532.673, 52826.699 25/02/13,05:49:28,18,07,1, 11.9,1,1, -0.086, 10392.762, 532.705, 52826.775 25/02/13,05:49:28,19,07,1, 11.9,1,1, -0.086, 10392.763, 532.728, 52826.835 25/02/13,05:49:29,00,07,1, 11.9,1,1, -0.092, 10392.761, 532.728, 52826.835 25/02/13,05:49:29,01,07,1, 11.9,1,1, -0.092, 10392.801, 532.714, 52826.876 25/02/13,05:49:29,02,07,1, 11.9,1,1, -0.092, 10392.771, 532.712, 52826.876 25/02/13,05:49:29,03,07,1, 11.9,1,1, -0.092, 10392.825, 532.715, 52826.887 25/02/13,05:49:29,04,07,1, 11.9,1,1, -0.092, 10392.831, 532.733, 52826.866 25/02/13,05:49:29,05,07,1, 11.9,1,1, -0.092, 10392.800, 532.730, 52826.945 25/02/13,05:49:29,06,07,1, 11.9,1,1, -0.092, 10392.813, 532.753, 52826.980 25/02/13,05:49:29,07,07,1, 11.9,1,1, -0.092, 10392.835, 532.734, 52826.925 25/02/13,05:49:29,08,07,1, 11.9,1,1, -0.092, 10392.810, 532.754, 52826.951 25/02/13,05:49:29,09,07,1, 11.9,1,1, -0.092, 10392.831, 532.741, 52826.962 25/02/13,05:49:29,10,07,1, 11.9,1,1, -0.092, 10392.828, 532.745, 52826.921 25/02/13,05:49:29,11,07,1, 11.9,1,1, -0.092, 10392.862, 532.734, 52826.936 25/02/13,05:49:29,12,07,1, 11.9,1,1, -0.092, 10392.869, 532.785, 52826.943 25/02/13,05:49:29,13,07,1, 11.9,1,1, -0.092, 10392.863, 532.782, 52826.961 25/02/13,05:49:29,14,07,1, 11.9,1,1, -0.092, 10392.873, 532.793, 52826.983 25/02/13,05:49:29,15,07,1, 11.9,1,1, -0.092, 10392.895, 532.790, 52827.007 25/02/13,05:49:29,16,07,1, 11.9,1,1, -0.092, 10392.862, 532.798, 52827.031 25/02/13,05:49:29,17,07,1, 11.9,1,1, -0.092, 10392.890, 532.816, 52827.010 25/02/13,05:49:29,18,07,1, 11.9,1,1, -0.092, 10392.892, 532.832, 52827.043 25/02/13,05:49:29,19,07,1, 11.9,1,1, -0.092, 10392.898, 532.839, 52827.024 25/02/13,05:49:30,00,07,1, 11.9,1,1, -0.088, 10392.895, 532.839, 52827.024 25/02/13,05:49:30,01,07,1, 11.9,1,1, -0.088, 10392.918, 532.858, 52827.106 25/02/13,05:49:30,02,07,1, 11.9,1,1, -0.088, 10392.912, 532.852, 52827.089 25/02/13,05:49:30,03,07,1, 11.9,1,1, -0.088, 10392.931, 532.840, 52827.056 25/02/13,05:49:30,04,07,1, 11.9,1,1, -0.088, 10392.927, 532.843, 52827.015 25/02/13,05:49:30,05,07,1, 11.9,1,1, -0.088, 10392.930, 532.857, 52827.014 25/02/13,05:49:30,06,07,1, 11.9,1,1, -0.088, 10392.954, 532.886, 52827.085 25/02/13,05:49:30,07,07,1, 11.9,1,1, -0.088, 10392.965, 532.887, 52827.092 25/02/13,05:49:30,08,07,1, 11.9,1,1, -0.088, 10392.956, 532.891, 52827.124 25/02/13,05:49:30,09,07,1, 11.9,1,1, -0.088, 10392.974, 532.907, 52827.054 25/02/13,05:49:30,10,07,1, 11.9,1,1, -0.088, 10392.983, 532.892, 52827.101 25/02/13,05:49:30,11,07,1, 11.9,1,1, -0.088, 10392.974, 532.934, 52827.080 25/02/13,05:49:30,12,07,1, 11.9,1,1, -0.088, 10392.954, 532.909, 52827.109 25/02/13,05:49:30,13,07,1, 11.9,1,1, -0.088, 10392.979, 532.948, 52827.104 25/02/13,05:49:30,14,07,1, 11.9,1,1, -0.088, 10392.994, 532.934, 52827.165 25/02/13,05:49:30,15,07,1, 11.9,1,1, -0.088, 10392.998, 532.921, 52827.174 25/02/13,05:49:30,16,07,1, 11.9,1,1, -0.088, 10392.992, 532.915, 52827.144 25/02/13,05:49:30,17,07,1, 11.9,1,1, -0.088, 10393.009, 532.927, 52827.122 25/02/13,05:49:30,18,07,1, 11.9,1,1, -0.088, 10392.995, 532.923, 52827.111 25/02/13,05:49:30,19,07,1, 11.9,1,1, -0.088, 10393.008, 532.941, 52827.091 25/02/13,05:49:31,00,07,1, 11.9,1,1, -0.090, 10393.003, 532.941, 52827.091 25/02/13,05:49:31,01,07,1, 11.9,1,1, -0.090, 10393.019, 532.939, 52827.185 25/02/13,05:49:31,02,07,1, 11.9,1,1, -0.090, 10393.017, 532.967, 52827.161 25/02/13,05:49:31,03,07,1, 11.9,1,1, -0.090, 10392.995, 532.939, 52827.118 25/02/13,05:49:31,04,07,1, 11.9,1,1, -0.090, 10393.045, 532.952, 52827.124 25/02/13,05:49:31,05,07,1, 11.9,1,1, -0.090, 10393.028, 532.941, 52827.136 25/02/13,05:49:31,06,07,1, 11.9,1,1, -0.090, 10393.007, 532.953, 52827.151 25/02/13,05:49:31,07,07,1, 11.9,1,1, -0.090, 10393.005, 532.945, 52827.219 25/02/13,05:49:31,08,07,1, 11.9,1,1, -0.090, 10392.996, 532.946, 52827.176 25/02/13,05:49:31,09,07,1, 11.9,1,1, -0.090, 10392.971, 532.962, 52827.210 25/02/13,05:49:31,10,07,1, 11.9,1,1, -0.090, 10392.976, 532.944, 52827.190 25/02/13,05:49:31,11,07,1, 11.9,1,1, -0.090, 10392.994, 532.967, 52827.129 25/02/13,05:49:31,12,07,1, 11.9,1,1, -0.090, 10392.981, 532.947, 52827.127 25/02/13,05:49:31,13,07,1, 11.9,1,1, -0.090, 10392.980, 532.950, 52827.147 25/02/13,05:49:31,14,07,1, 11.9,1,1, -0.090, 10392.962, 532.946, 52827.141 25/02/13,05:49:31,15,07,1, 11.9,1,1, -0.090, 10392.975, 532.950, 52827.146 25/02/13,05:49:31,16,07,1, 11.9,1,1, -0.090, 10392.953, 532.946, 52827.099 25/02/13,05:49:31,17,07,1, 11.9,1,1, -0.090, 10392.957, 532.946, 52827.120 25/02/13,05:49:31,18,07,1, 11.9,1,1, -0.090, 10392.957, 532.948, 52827.152 25/02/13,05:49:31,19,07,1, 11.9,1,1, -0.090, 10392.929, 532.959, 52827.144 25/02/13,05:49:32,00,07,1, 11.9,1,1, -0.090, 10392.928, 532.959, 52827.144 25/02/13,05:49:32,01,07,1, 11.9,1,1, -0.090, 10392.931, 532.952, 52827.193 25/02/13,05:49:32,02,07,1, 11.9,1,1, -0.090, 10392.910, 532.967, 52827.187 25/02/13,05:49:32,03,07,1, 11.9,1,1, -0.090, 10392.923, 532.982, 52827.200 25/02/13,05:49:32,04,07,1, 11.9,1,1, -0.090, 10392.882, 533.015, 52827.162 25/02/13,05:49:32,05,07,1, 11.9,1,1, -0.090, 10392.891, 532.997, 52827.130 25/02/13,05:49:32,06,07,1, 11.9,1,1, -0.090, 10392.892, 532.988, 52827.140 25/02/13,05:49:32,07,07,1, 11.9,1,1, -0.090, 10392.885, 533.015, 52827.152 25/02/13,05:49:32,08,07,1, 11.9,1,1, -0.090, 10392.880, 533.001, 52827.197 25/02/13,05:49:32,09,07,1, 11.9,1,1, -0.090, 10392.877, 533.034, 52827.169 25/02/13,05:49:32,10,07,1, 11.9,1,1, -0.090, 10392.884, 533.020, 52827.164 25/02/13,05:49:32,11,07,1, 11.9,1,1, -0.090, 10392.875, 533.028, 52827.149 25/02/13,05:49:32,12,07,1, 11.9,1,1, -0.090, 10392.864, 533.073, 52827.141 25/02/13,05:49:32,13,07,1, 11.9,1,1, -0.090, 10392.876, 533.048, 52827.193 25/02/13,05:49:32,14,07,1, 11.9,1,1, -0.090, 10392.872, 533.061, 52827.226 25/02/13,05:49:32,15,07,1, 11.9,1,1, -0.090, 10392.875, 533.073, 52827.222 25/02/13,05:49:32,16,07,1, 11.9,1,1, -0.090, 10392.872, 533.066, 52827.257 25/02/13,05:49:32,17,07,1, 11.9,1,1, -0.090, 10392.851, 533.088, 52827.193 25/02/13,05:49:32,18,07,1, 11.9,1,1, -0.090, 10392.884, 533.103, 52827.156 25/02/13,05:49:32,19,07,1, 11.9,1,1, -0.090, 10392.867, 533.096, 52827.138 25/02/13,05:49:33,00,07,1, 12.0,1,1, -0.086, 10392.861, 533.096, 52827.138 25/02/13,05:49:33,01,07,1, 12.0,1,1, -0.086, 10392.891, 533.111, 52827.169 25/02/13,05:49:33,02,07,1, 12.0,1,1, -0.086, 10392.893, 533.125, 52827.169 25/02/13,05:49:33,03,07,1, 12.0,1,1, -0.086, 10392.891, 533.122, 52827.195 25/02/13,05:49:33,04,07,1, 12.0,1,1, -0.086, 10392.899, 533.151, 52827.159 25/02/13,05:49:33,05,07,1, 12.0,1,1, -0.086, 10392.893, 533.159, 52827.162 25/02/13,05:49:33,06,07,1, 12.0,1,1, -0.086, 10392.875, 533.166, 52827.168 25/02/13,05:49:33,07,07,1, 12.0,1,1, -0.086, 10392.933, 533.170, 52827.183 25/02/13,05:49:33,08,07,1, 12.0,1,1, -0.086, 10392.911, 533.175, 52827.251 25/02/13,05:49:33,09,07,1, 12.0,1,1, -0.086, 10392.906, 533.193, 52827.257 25/02/13,05:49:33,10,07,1, 12.0,1,1, -0.086, 10392.929, 533.217, 52827.217 25/02/13,05:49:33,11,07,1, 12.0,1,1, -0.086, 10392.900, 533.186, 52827.200 25/02/13,05:49:33,12,07,1, 12.0,1,1, -0.086, 10392.924, 533.204, 52827.191 25/02/13,05:49:33,13,07,1, 12.0,1,1, -0.086, 10392.953, 533.206, 52827.168 25/02/13,05:49:33,14,07,1, 12.0,1,1, -0.086, 10392.941, 533.201, 52827.173 25/02/13,05:49:33,15,07,1, 12.0,1,1, -0.086, 10392.909, 533.205, 52827.197 25/02/13,05:49:33,16,07,1, 12.0,1,1, -0.086, 10392.935, 533.230, 52827.233 25/02/13,05:49:33,17,07,1, 12.0,1,1, -0.086, 10392.924, 533.227, 52827.172 25/02/13,05:49:33,18,07,1, 12.0,1,1, -0.086, 10392.948, 533.247, 52827.177 25/02/13,05:49:33,19,07,1, 12.0,1,1, -0.086, 10392.960, 533.256, 52827.152 25/02/13,05:49:34,00,08,1, 12.0,1,1, -0.090, 10392.953, 533.256, 52827.152 25/02/13,05:49:34,01,08,1, 12.0,1,1, -0.090, 10392.957, 533.254, 52827.215 25/02/13,05:49:34,02,08,1, 12.0,1,1, -0.090, 10392.964, 533.241, 52827.197 25/02/13,05:49:34,03,08,1, 12.0,1,1, -0.090, 10392.956, 533.299, 52827.198 25/02/13,05:49:34,04,08,1, 12.0,1,1, -0.090, 10392.960, 533.273, 52827.168 25/02/13,05:49:34,05,08,1, 12.0,1,1, -0.090, 10392.949, 533.299, 52827.128 25/02/13,05:49:34,06,08,1, 12.0,1,1, -0.090, 10392.969, 533.290, 52827.151 25/02/13,05:49:34,07,08,1, 12.0,1,1, -0.090, 10392.972, 533.293, 52827.192 25/02/13,05:49:34,08,08,1, 12.0,1,1, -0.090, 10393.010, 533.304, 52827.169 25/02/13,05:49:34,09,08,1, 12.0,1,1, -0.090, 10393.006, 533.278, 52827.238 25/02/13,05:49:34,10,08,1, 12.0,1,1, -0.090, 10393.008, 533.314, 52827.228 25/02/13,05:49:34,11,08,1, 12.0,1,1, -0.090, 10392.994, 533.306, 52827.210 25/02/13,05:49:34,12,08,1, 12.0,1,1, -0.090, 10392.997, 533.312, 52827.185 25/02/13,05:49:34,13,08,1, 12.0,1,1, -0.090, 10392.986, 533.333, 52827.222 25/02/13,05:49:34,14,08,1, 12.0,1,1, -0.090, 10393.000, 533.324, 52827.186 25/02/13,05:49:34,15,08,1, 12.0,1,1, -0.090, 10393.027, 533.329, 52827.210 25/02/13,05:49:34,16,08,1, 12.0,1,1, -0.090, 10392.982, 533.323, 52827.230 25/02/13,05:49:34,17,08,1, 12.0,1,1, -0.090, 10393.009, 533.342, 52827.142 25/02/13,05:49:34,18,08,1, 12.0,1,1, -0.090, 10393.018, 533.303, 52827.141 25/02/13,05:49:34,19,08,1, 12.0,1,1, -0.090, 10393.044, 533.310, 52827.141 25/02/13,05:49:35,00,08,1, 12.0,1,1, -0.087, 10393.037, 533.310, 52827.141 25/02/13,05:49:35,01,08,1, 12.0,1,1, -0.087, 10393.051, 533.318, 52827.136 25/02/13,05:49:35,02,08,1, 12.0,1,1, -0.087, 10393.040, 533.299, 52827.148 25/02/13,05:49:35,03,08,1, 12.0,1,1, -0.087, 10393.034, 533.313, 52827.188 25/02/13,05:49:35,04,08,1, 12.0,1,1, -0.087, 10393.038, 533.296, 52827.134 25/02/13,05:49:35,05,08,1, 12.0,1,1, -0.087, 10393.036, 533.303, 52827.133 25/02/13,05:49:35,06,08,1, 12.0,1,1, -0.087, 10393.047, 533.293, 52827.157 25/02/13,05:49:35,07,08,1, 12.0,1,1, -0.087, 10393.022, 533.282, 52827.131 25/02/13,05:49:35,08,08,1, 12.0,1,1, -0.087, 10393.004, 533.296, 52827.340 25/02/13,05:49:35,09,08,1, 12.0,1,1, -0.087, 10393.023, 533.304, 52827.220 25/02/13,05:49:35,10,08,1, 12.0,1,1, -0.087, 10393.038, 533.271, 52827.184 25/02/13,05:49:35,11,08,1, 12.0,1,1, -0.087, 10393.035, 533.300, 52827.107 25/02/13,05:49:35,12,08,1, 12.0,1,1, -0.087, 10393.033, 533.302, 52827.065 25/02/13,05:49:35,13,08,1, 12.0,1,1, -0.087, 10393.038, 533.286, 52827.048 25/02/13,05:49:35,14,08,1, 12.0,1,1, -0.087, 10393.055, 533.289, 52827.069 25/02/13,05:49:35,15,08,1, 12.0,1,1, -0.087, 10393.022, 533.297, 52827.093 25/02/13,05:49:35,16,08,1, 12.0,1,1, -0.087, 10393.033, 533.290, 52827.083 25/02/13,05:49:35,17,08,1, 12.0,1,1, -0.087, 10392.998, 533.299, 52827.103 25/02/13,05:49:35,18,08,1, 12.0,1,1, -0.087, 10393.039, 533.287, 52827.089 25/02/13,05:49:35,19,08,1, 12.0,1,1, -0.087, 10393.016, 533.266, 52827.077 25/02/13,05:49:36,00,07,1, 11.9,1,1, -0.090, 10393.012, 533.266, 52827.077 25/02/13,05:49:36,01,07,1, 11.9,1,1, -0.090, 10393.008, 533.272, 52827.113 25/02/13,05:49:36,02,07,1, 11.9,1,1, -0.090, 10393.006, 533.279, 52827.131 25/02/13,05:49:36,03,07,1, 11.9,1,1, -0.090, 10392.984, 533.301, 52827.152 25/02/13,05:49:36,04,07,1, 11.9,1,1, -0.090, 10392.979, 533.270, 52827.119 25/02/13,05:49:36,05,07,1, 11.9,1,1, -0.090, 10392.965, 533.289, 52827.071 25/02/13,05:49:36,06,07,1, 11.9,1,1, -0.090, 10392.966, 533.286, 52827.034 25/02/13,05:49:36,07,07,1, 11.9,1,1, -0.090, 10392.957, 533.276, 52827.034 25/02/13,05:49:36,08,07,1, 11.9,1,1, -0.090, 10392.938, 533.272, 52827.096 25/02/13,05:49:36,09,07,1, 11.9,1,1, -0.090, 10392.926, 533.273, 52827.087 25/02/13,05:49:36,10,07,1, 11.9,1,1, -0.090, 10392.878, 533.275, 52827.095 25/02/13,05:49:36,11,07,1, 11.9,1,1, -0.090, 10392.884, 533.266, 52827.082 25/02/13,05:49:36,12,07,1, 11.9,1,1, -0.090, 10392.863, 533.262, 52827.059 25/02/13,05:49:36,13,07,1, 11.9,1,1, -0.090, 10392.829, 533.273, 52827.057 25/02/13,05:49:36,14,07,1, 11.9,1,1, -0.090, 10392.820, 533.252, 52827.068 25/02/13,05:49:36,15,07,1, 11.9,1,1, -0.090, 10392.806, 533.244, 52827.081 25/02/13,05:49:36,16,07,1, 11.9,1,1, -0.090, 10392.767, 533.247, 52827.096 25/02/13,05:49:36,17,07,1, 11.9,1,1, -0.090, 10392.740, 533.239, 52827.070 25/02/13,05:49:36,18,07,1, 11.9,1,1, -0.090, 10392.743, 533.207, 52827.044 25/02/13,05:49:36,19,07,1, 11.9,1,1, -0.090, 10392.726, 533.237, 52827.030 25/02/13,05:49:37,00,08,1, 11.8,1,1, -0.092, 10392.720, 533.237, 52827.030 25/02/13,05:49:37,01,08,1, 11.8,1,1, -0.092, 10392.668, 533.245, 52826.989 25/02/13,05:49:37,02,08,1, 11.8,1,1, -0.092, 10392.644, 533.212, 52827.041 25/02/13,05:49:37,03,08,1, 11.8,1,1, -0.092, 10392.595, 533.243, 52827.064 25/02/13,05:49:37,04,08,1, 11.8,1,1, -0.092, 10392.605, 533.244, 52827.087 25/02/13,05:49:37,05,08,1, 11.8,1,1, -0.092, 10392.570, 533.224, 52827.053 25/02/13,05:49:37,06,08,1, 11.8,1,1, -0.092, 10392.539, 533.217, 52827.041 25/02/13,05:49:37,07,08,1, 11.8,1,1, -0.092, 10392.502, 533.201, 52827.045 25/02/13,05:49:37,08,08,1, 11.8,1,1, -0.092, 10392.453, 533.199, 52827.041 25/02/13,05:49:37,09,08,1, 11.8,1,1, -0.092, 10392.450, 533.195, 52827.079 25/02/13,05:49:37,10,08,1, 11.8,1,1, -0.092, 10392.405, 533.206, 52827.050 25/02/13,05:49:37,11,08,1, 11.8,1,1, -0.092, 10392.385, 533.169, 52827.019 25/02/13,05:49:37,12,08,1, 11.8,1,1, -0.092, 10392.363, 533.181, 52827.006 25/02/13,05:49:37,13,08,1, 11.8,1,1, -0.092, 10392.327, 533.192, 52827.013 25/02/13,05:49:37,14,08,1, 11.8,1,1, -0.092, 10392.299, 533.176, 52826.993 25/02/13,05:49:37,15,08,1, 11.8,1,1, -0.092, 10392.242, 533.171, 52826.991 25/02/13,05:49:37,16,08,1, 11.8,1,1, -0.092, 10392.246, 533.170, 52827.032 25/02/13,05:49:37,17,08,1, 11.8,1,1, -0.092, 10392.176, 533.175, 52827.053 25/02/13,05:49:37,18,08,1, 11.8,1,1, -0.092, 10392.172, 533.160, 52827.070 25/02/13,05:49:37,19,08,1, 11.8,1,1, -0.092, 10392.134, 533.163, 52827.065 25/02/13,05:49:38,00,08,1, 11.9,1,1, -0.089, 10392.127, 533.163, 52827.065 25/02/13,05:49:38,01,08,1, 11.9,1,1, -0.089, 10392.075, 533.167, 52827.041 25/02/13,05:49:38,02,08,1, 11.9,1,1, -0.089, 10392.044, 533.159, 52827.068 25/02/13,05:49:38,03,08,1, 11.9,1,1, -0.089, 10391.986, 533.176, 52827.123 25/02/13,05:49:38,04,08,1, 11.9,1,1, -0.089, 10391.952, 533.176, 52827.123 25/02/13,05:49:38,05,08,1, 11.9,1,1, -0.089, 10391.935, 533.167, 52827.041 25/02/13,05:49:38,06,08,1, 11.9,1,1, -0.089, 10391.931, 533.177, 52827.097 25/02/13,05:49:38,07,08,1, 11.9,1,1, -0.089, 10391.867, 533.182, 52827.072 25/02/13,05:49:38,08,08,1, 11.9,1,1, -0.089, 10391.852, 533.185, 52827.069 25/02/13,05:49:38,09,08,1, 11.9,1,1, -0.089, 10391.812, 533.181, 52827.095 25/02/13,05:49:38,10,08,1, 11.9,1,1, -0.089, 10391.764, 533.184, 52827.070 25/02/13,05:49:38,11,08,1, 11.9,1,1, -0.089, 10391.725, 533.189, 52827.104 25/02/13,05:49:38,12,08,1, 11.9,1,1, -0.089, 10391.704, 533.184, 52827.132 25/02/13,05:49:38,13,08,1, 11.9,1,1, -0.089, 10391.675, 533.198, 52827.109 25/02/13,05:49:38,14,08,1, 11.9,1,1, -0.089, 10391.626, 533.198, 52827.097 25/02/13,05:49:38,15,08,1, 11.9,1,1, -0.089, 10391.595, 533.229, 52827.119 25/02/13,05:49:38,16,08,1, 11.9,1,1, -0.089, 10391.555, 533.208, 52827.105 25/02/13,05:49:38,17,08,1, 11.9,1,1, -0.089, 10391.524, 533.246, 52827.155 25/02/13,05:49:38,18,08,1, 11.9,1,1, -0.089, 10391.490, 533.247, 52827.128 25/02/13,05:49:38,19,08,1, 11.9,1,1, -0.089, 10391.460, 533.249, 52827.120 25/02/13,05:49:39,00,08,1, 11.9,1,1, -0.090, 10391.459, 533.249, 52827.120 25/02/13,05:49:39,01,08,1, 11.9,1,1, -0.090, 10391.407, 533.263, 52827.153 25/02/13,05:49:39,02,08,1, 11.9,1,1, -0.090, 10391.383, 533.282, 52827.161 25/02/13,05:49:39,03,08,1, 11.9,1,1, -0.090, 10391.373, 533.299, 52827.179 25/02/13,05:49:39,04,08,1, 11.9,1,1, -0.090, 10391.344, 533.320, 52827.209 25/02/13,05:49:39,05,08,1, 11.9,1,1, -0.090, 10391.280, 533.348, 52827.202 25/02/13,05:49:39,06,08,1, 11.9,1,1, -0.090, 10391.275, 533.366, 52827.242 25/02/13,05:49:39,07,08,1, 11.9,1,1, -0.090, 10391.258, 533.370, 52827.237 25/02/13,05:49:39,08,08,1, 11.9,1,1, -0.090, 10391.238, 533.383, 52827.241 25/02/13,05:49:39,09,08,1, 11.9,1,1, -0.090, 10391.185, 533.415, 52827.265 25/02/13,05:49:39,10,08,1, 11.9,1,1, -0.090, 10391.180, 533.427, 52827.296 25/02/13,05:49:39,11,08,1, 11.9,1,1, -0.090, 10391.165, 533.466, 52827.309 25/02/13,05:49:39,12,08,1, 11.9,1,1, -0.090, 10391.123, 533.486, 52827.299 25/02/13,05:49:39,13,08,1, 11.9,1,1, -0.090, 10391.119, 533.497, 52827.264 25/02/13,05:49:39,14,08,1, 11.9,1,1, -0.090, 10391.106, 533.511, 52827.287 25/02/13,05:49:39,15,08,1, 11.9,1,1, -0.090, 10391.081, 533.539, 52827.297 25/02/13,05:49:39,16,08,1, 11.9,1,1, -0.090, 10391.062, 533.558, 52827.336 25/02/13,05:49:39,17,08,1, 11.9,1,1, -0.090, 10391.063, 533.612, 52827.371 25/02/13,05:49:39,18,08,1, 11.9,1,1, -0.090, 10391.030, 533.620, 52827.383 25/02/13,05:49:39,19,08,1, 11.9,1,1, -0.090, 10391.022, 533.626, 52827.406 25/02/13,05:49:40,00,08,1, 12.0,1,1, -0.091, 10391.017, 533.626, 52827.406 25/02/13,05:49:40,01,08,1, 12.0,1,1, -0.091, 10390.960, 533.653, 52827.409 25/02/13,05:49:40,02,08,1, 12.0,1,1, -0.091, 10390.978, 533.692, 52827.440 25/02/13,05:49:40,03,08,1, 12.0,1,1, -0.091, 10390.967, 533.708, 52827.466 25/02/13,05:49:40,04,08,1, 12.0,1,1, -0.091, 10390.973, 533.726, 52827.462 25/02/13,05:49:40,05,08,1, 12.0,1,1, -0.091, 10390.966, 533.744, 52827.461 25/02/13,05:49:40,06,08,1, 12.0,1,1, -0.091, 10390.966, 533.756, 52827.477 25/02/13,05:49:40,07,08,1, 12.0,1,1, -0.091, 10390.962, 533.779, 52827.495 25/02/13,05:49:40,08,08,1, 12.0,1,1, -0.091, 10390.942, 533.796, 52827.445 25/02/13,05:49:40,09,08,1, 12.0,1,1, -0.091, 10390.921, 533.835, 52827.495 25/02/13,05:49:40,10,08,1, 12.0,1,1, -0.091, 10390.954, 533.853, 52827.540 25/02/13,05:49:40,11,08,1, 12.0,1,1, -0.091, 10390.968, 533.858, 52827.536 25/02/13,05:49:40,12,08,1, 12.0,1,1, -0.091, 10390.945, 533.898, 52827.560 25/02/13,05:49:40,13,08,1, 12.0,1,1, -0.091, 10390.922, 533.905, 52827.554 25/02/13,05:49:40,14,08,1, 12.0,1,1, -0.091, 10390.948, 533.889, 52827.574 25/02/13,05:49:40,15,08,1, 12.0,1,1, -0.091, 10390.935, 533.924, 52827.565 25/02/13,05:49:40,16,08,1, 12.0,1,1, -0.091, 10390.945, 533.951, 52827.617 25/02/13,05:49:40,17,08,1, 12.0,1,1, -0.091, 10390.944, 533.957, 52827.628 25/02/13,05:49:40,18,08,1, 12.0,1,1, -0.091, 10390.944, 533.974, 52827.641 25/02/13,05:49:40,19,08,1, 12.0,1,1, -0.091, 10390.970, 533.991, 52827.606 25/02/13,05:49:41,00,07,1, 11.9,1,1, -0.092, 10390.967, 533.991, 52827.606 25/02/13,05:49:41,01,07,1, 11.9,1,1, -0.092, 10390.976, 534.030, 52827.589 25/02/13,05:49:41,02,07,1, 11.9,1,1, -0.092, 10390.975, 534.044, 52827.600 25/02/13,05:49:41,03,07,1, 11.9,1,1, -0.092, 10390.972, 534.050, 52827.644 25/02/13,05:49:41,04,07,1, 11.9,1,1, -0.092, 10390.985, 534.089, 52827.668 25/02/13,05:49:41,05,07,1, 11.9,1,1, -0.092, 10390.970, 534.066, 52827.700 25/02/13,05:49:41,06,07,1, 11.9,1,1, -0.092, 10390.938, 534.095, 52827.715 25/02/13,05:49:41,07,07,1, 11.9,1,1, -0.092, 10390.969, 534.127, 52827.725 25/02/13,05:49:41,08,07,1, 11.9,1,1, -0.092, 10390.987, 534.140, 52827.707 25/02/13,05:49:41,09,07,1, 11.9,1,1, -0.092, 10390.993, 534.151, 52827.697 25/02/13,05:49:41,10,07,1, 11.9,1,1, -0.092, 10390.985, 534.161, 52827.687 25/02/13,05:49:41,11,07,1, 11.9,1,1, -0.092, 10390.990, 534.153, 52827.729 25/02/13,05:49:41,12,07,1, 11.9,1,1, -0.092, 10390.990, 534.195, 52827.721 25/02/13,05:49:41,13,07,1, 11.9,1,1, -0.092, 10390.957, 534.191, 52827.723 25/02/13,05:49:41,14,07,1, 11.9,1,1, -0.092, 10390.951, 534.215, 52827.686 25/02/13,05:49:41,15,07,1, 11.9,1,1, -0.092, 10390.966, 534.226, 52827.685 25/02/13,05:49:41,16,07,1, 11.9,1,1, -0.092, 10390.983, 534.230, 52827.708 25/02/13,05:49:41,17,07,1, 11.9,1,1, -0.092, 10390.986, 534.278, 52827.765 25/02/13,05:49:41,18,07,1, 11.9,1,1, -0.092, 10390.962, 534.280, 52827.772 25/02/13,05:49:41,19,07,1, 11.9,1,1, -0.092, 10390.965, 534.274, 52827.781 25/02/13,05:49:42,00,07,1, 12.0,1,1, -0.090, 10390.959, 534.274, 52827.781 25/02/13,05:49:42,01,07,1, 12.0,1,1, -0.090, 10390.926, 534.329, 52827.812 25/02/13,05:49:42,02,07,1, 12.0,1,1, -0.090, 10390.970, 534.340, 52827.816 25/02/13,05:49:42,03,07,1, 12.0,1,1, -0.090, 10390.940, 534.348, 52827.837 25/02/13,05:49:42,04,07,1, 12.0,1,1, -0.090, 10390.931, 534.361, 52827.857 25/02/13,05:49:42,05,07,1, 12.0,1,1, -0.090, 10390.929, 534.385, 52827.851 25/02/13,05:49:42,06,07,1, 12.0,1,1, -0.090, 10390.913, 534.368, 52827.866 25/02/13,05:49:42,07,07,1, 12.0,1,1, -0.090, 10390.930, 534.410, 52827.885 25/02/13,05:49:42,08,07,1, 12.0,1,1, -0.090, 10390.915, 534.432, 52827.844 25/02/13,05:49:42,09,07,1, 12.0,1,1, -0.090, 10390.890, 534.422, 52827.820 25/02/13,05:49:42,10,07,1, 12.0,1,1, -0.090, 10390.878, 534.447, 52827.891 25/02/13,05:49:42,11,07,1, 12.0,1,1, -0.090, 10390.882, 534.436, 52827.870 25/02/13,05:49:42,12,07,1, 12.0,1,1, -0.090, 10390.858, 534.455, 52827.931 25/02/13,05:49:42,13,07,1, 12.0,1,1, -0.090, 10390.846, 534.478, 52827.948 25/02/13,05:49:42,14,07,1, 12.0,1,1, -0.090, 10390.865, 534.469, 52827.930 25/02/13,05:49:42,15,07,1, 12.0,1,1, -0.090, 10390.839, 534.473, 52827.919 25/02/13,05:49:42,16,07,1, 12.0,1,1, -0.090, 10390.862, 534.507, 52827.941 25/02/13,05:49:42,17,07,1, 12.0,1,1, -0.090, 10390.842, 534.511, 52827.925 25/02/13,05:49:42,18,07,1, 12.0,1,1, -0.090, 10390.852, 534.500, 52827.906 25/02/13,05:49:42,19,07,1, 12.0,1,1, -0.090, 10390.849, 534.522, 52827.936 25/02/13,05:49:43,00,07,1, 11.9,1,1, -0.089, 10390.842, 534.522, 52827.936 25/02/13,05:49:43,01,07,1, 11.9,1,1, -0.089, 10390.834, 534.543, 52827.899 25/02/13,05:49:43,02,07,1, 11.9,1,1, -0.089, 10390.853, 534.531, 52827.912 25/02/13,05:49:43,03,07,1, 11.9,1,1, -0.089, 10390.826, 534.534, 52827.939 25/02/13,05:49:43,04,07,1, 11.9,1,1, -0.089, 10390.794, 534.543, 52827.914 25/02/13,05:49:43,05,07,1, 11.9,1,1, -0.089, 10390.818, 534.556, 52827.944 25/02/13,05:49:43,06,07,1, 11.9,1,1, -0.089, 10390.819, 534.551, 52827.955 25/02/13,05:49:43,07,07,1, 11.9,1,1, -0.089, 10390.803, 534.543, 52827.956 25/02/13,05:49:43,08,07,1, 11.9,1,1, -0.089, 10390.788, 534.568, 52828.001 25/02/13,05:49:43,09,07,1, 11.9,1,1, -0.089, 10390.773, 534.546, 52827.984 25/02/13,05:49:43,10,07,1, 11.9,1,1, -0.089, 10390.811, 534.554, 52827.977 25/02/13,05:49:43,11,07,1, 11.9,1,1, -0.089, 10390.789, 534.556, 52827.960 25/02/13,05:49:43,12,07,1, 11.9,1,1, -0.089, 10390.770, 534.552, 52827.972 25/02/13,05:49:43,13,07,1, 11.9,1,1, -0.089, 10390.790, 534.547, 52827.977 25/02/13,05:49:43,14,07,1, 11.9,1,1, -0.089, 10390.776, 534.547, 52827.979 25/02/13,05:49:43,15,07,1, 11.9,1,1, -0.089, 10390.772, 534.584, 52827.978 25/02/13,05:49:43,16,07,1, 11.9,1,1, -0.089, 10390.764, 534.554, 52827.935 25/02/13,05:49:43,17,07,1, 11.9,1,1, -0.089, 10390.756, 534.587, 52827.950 25/02/13,05:49:43,18,07,1, 11.9,1,1, -0.089, 10390.759, 534.591, 52828.012 25/02/13,05:49:43,19,07,1, 11.9,1,1, -0.089, 10390.732, 534.598, 52828.021 25/02/13,05:49:44,00,07,1, 11.9,1,1, -0.090, 10390.725, 534.598, 52828.021 25/02/13,05:49:44,01,07,1, 11.9,1,1, -0.090, 10390.727, 534.600, 52828.000 25/02/13,05:49:44,02,07,1, 11.9,1,1, -0.090, 10390.707, 534.588, 52827.984 25/02/13,05:49:44,03,07,1, 11.9,1,1, -0.090, 10390.694, 534.569, 52828.006 25/02/13,05:49:44,04,07,1, 11.9,1,1, -0.090, 10390.692, 534.579, 52827.993 25/02/13,05:49:44,05,07,1, 11.9,1,1, -0.090, 10390.674, 534.596, 52828.009 25/02/13,05:49:44,06,07,1, 11.9,1,1, -0.090, 10390.688, 534.565, 52827.842 25/02/13,05:49:44,07,07,1, 11.9,1,1, -0.090, 10390.659, 534.597, 52827.957 25/02/13,05:49:44,08,07,1, 11.9,1,1, -0.090, 10390.657, 534.597, 52828.013 25/02/13,05:49:44,09,07,1, 11.9,1,1, -0.090, 10390.633, 534.590, 52828.009 25/02/13,05:49:44,10,07,1, 11.9,1,1, -0.090, 10390.625, 534.609, 52827.968 25/02/13,05:49:44,11,07,1, 11.9,1,1, -0.090, 10390.591, 534.606, 52827.974 25/02/13,05:49:44,12,07,1, 11.9,1,1, -0.090, 10390.601, 534.590, 52828.034 25/02/13,05:49:44,13,07,1, 11.9,1,1, -0.090, 10390.589, 534.619, 52828.042 25/02/13,05:49:44,14,07,1, 11.9,1,1, -0.090, 10390.572, 534.636, 52828.062 25/02/13,05:49:44,15,07,1, 11.9,1,1, -0.090, 10390.568, 534.616, 52828.086 25/02/13,05:49:44,16,07,1, 11.9,1,1, -0.090, 10390.547, 534.650, 52828.097 25/02/13,05:49:44,17,07,1, 11.9,1,1, -0.090, 10390.571, 534.662, 52828.040 25/02/13,05:49:44,18,07,1, 11.9,1,1, -0.090, 10390.519, 534.655, 52828.027 25/02/13,05:49:44,19,07,1, 11.9,1,1, -0.090, 10390.512, 534.669, 52828.049 25/02/13,05:49:45,00,07,1, 11.9,1,1, -0.089, 10390.508, 534.669, 52828.049 25/02/13,05:49:45,01,07,1, 11.9,1,1, -0.089, 10390.469, 534.686, 52828.051 25/02/13,05:49:45,02,07,1, 11.9,1,1, -0.089, 10390.452, 534.675, 52828.098 25/02/13,05:49:45,03,07,1, 11.9,1,1, -0.089, 10390.444, 534.665, 52828.039 25/02/13,05:49:45,04,07,1, 11.9,1,1, -0.089, 10390.422, 534.689, 52828.019 25/02/13,05:49:45,05,07,1, 11.9,1,1, -0.089, 10390.404, 534.701, 52828.042 25/02/13,05:49:45,06,07,1, 11.9,1,1, -0.089, 10390.374, 534.684, 52828.051 25/02/13,05:49:45,07,07,1, 11.9,1,1, -0.089, 10390.347, 534.703, 52828.146 25/02/13,05:49:45,08,07,1, 11.9,1,1, -0.089, 10390.331, 534.705, 52828.141 25/02/13,05:49:45,09,07,1, 11.9,1,1, -0.089, 10390.312, 534.713, 52828.092 25/02/13,05:49:45,10,07,1, 11.9,1,1, -0.089, 10390.279, 534.689, 52828.152 25/02/13,05:49:45,11,07,1, 11.9,1,1, -0.089, 10390.287, 534.696, 52828.038 25/02/13,05:49:45,12,07,1, 11.9,1,1, -0.089, 10390.264, 534.710, 52828.088 25/02/13,05:49:45,13,07,1, 11.9,1,1, -0.089, 10390.271, 534.689, 52828.095 25/02/13,05:49:45,14,07,1, 11.9,1,1, -0.089, 10390.221, 534.706, 52828.067 25/02/13,05:49:45,15,07,1, 11.9,1,1, -0.089, 10390.185, 534.712, 52828.092 25/02/13,05:49:45,16,07,1, 11.9,1,1, -0.089, 10390.160, 534.706, 52828.054 25/02/13,05:49:45,17,07,1, 11.9,1,1, -0.089, 10390.133, 534.734, 52828.095 25/02/13,05:49:45,18,07,1, 11.9,1,1, -0.089, 10390.113, 534.724, 52828.093 25/02/13,05:49:45,19,07,1, 11.9,1,1, -0.089, 10390.082, 534.707, 52828.077 25/02/13,05:49:46,00,07,1, 11.9,1,1, -0.089, 10390.074, 534.707, 52828.077 25/02/13,05:49:46,01,07,1, 11.9,1,1, -0.089, 10390.023, 534.734, 52828.088 25/02/13,05:49:46,02,07,1, 11.9,1,1, -0.089, 10390.004, 534.728, 52828.051 25/02/13,05:49:46,03,07,1, 11.9,1,1, -0.089, 10389.994, 534.753, 52828.138 25/02/13,05:49:46,04,07,1, 11.9,1,1, -0.089, 10389.958, 534.737, 52828.196 25/02/13,05:49:46,05,07,1, 11.9,1,1, -0.089, 10389.952, 534.752, 52828.082 25/02/13,05:49:46,06,07,1, 11.9,1,1, -0.089, 10389.910, 534.729, 52828.111 25/02/13,05:49:46,07,07,1, 11.9,1,1, -0.089, 10389.901, 534.699, 52828.078 25/02/13,05:49:46,08,07,1, 11.9,1,1, -0.089, 10389.892, 534.739, 52828.104 25/02/13,05:49:46,09,07,1, 11.9,1,1, -0.089, 10389.854, 534.717, 52828.087 25/02/13,05:49:46,10,07,1, 11.9,1,1, -0.089, 10389.825, 534.719, 52828.064 25/02/13,05:49:46,11,07,1, 11.9,1,1, -0.089, 10389.801, 534.705, 52828.068 25/02/13,05:49:46,12,07,1, 11.9,1,1, -0.089, 10389.780, 534.710, 52828.091 25/02/13,05:49:46,13,07,1, 11.9,1,1, -0.089, 10389.756, 534.702, 52828.099 25/02/13,05:49:46,14,07,1, 11.9,1,1, -0.089, 10389.738, 534.687, 52828.127 25/02/13,05:49:46,15,07,1, 11.9,1,1, -0.089, 10389.713, 534.676, 52828.110 25/02/13,05:49:46,16,07,1, 11.9,1,1, -0.089, 10389.642, 534.671, 52828.103 25/02/13,05:49:46,17,07,1, 11.9,1,1, -0.089, 10389.619, 534.676, 52828.052 25/02/13,05:49:46,18,07,1, 11.9,1,1, -0.089, 10389.608, 534.666, 52828.032 25/02/13,05:49:46,19,07,1, 11.9,1,1, -0.089, 10389.558, 534.668, 52828.042 25/02/13,05:49:47,00,07,1, 11.8,1,1, -0.093, 10389.557, 534.668, 52828.042 25/02/13,05:49:47,01,07,1, 11.8,1,1, -0.093, 10389.535, 534.617, 52828.056 25/02/13,05:49:47,02,07,1, 11.8,1,1, -0.093, 10389.504, 534.619, 52828.055 25/02/13,05:49:47,03,07,1, 11.8,1,1, -0.093, 10389.463, 534.601, 52828.048 25/02/13,05:49:47,04,07,1, 11.8,1,1, -0.093, 10389.418, 534.583, 52827.998 25/02/13,05:49:47,05,07,1, 11.8,1,1, -0.093, 10389.411, 534.565, 52828.065 25/02/13,05:49:47,06,07,1, 11.8,1,1, -0.093, 10389.380, 534.525, 52828.060 25/02/13,05:49:47,07,07,1, 11.8,1,1, -0.093, 10389.337, 534.549, 52828.034 25/02/13,05:49:47,08,07,1, 11.8,1,1, -0.093, 10389.309, 534.539, 52827.988 25/02/13,05:49:47,09,07,1, 11.8,1,1, -0.093, 10389.271, 534.529, 52827.974 25/02/13,05:49:47,10,07,1, 11.8,1,1, -0.093, 10389.258, 534.487, 52827.974 25/02/13,05:49:47,11,07,1, 11.8,1,1, -0.093, 10389.204, 534.482, 52828.001 25/02/13,05:49:47,12,07,1, 11.8,1,1, -0.093, 10389.189, 534.457, 52827.987 25/02/13,05:49:47,13,07,1, 11.8,1,1, -0.093, 10389.169, 534.444, 52827.990 25/02/13,05:49:47,14,07,1, 11.8,1,1, -0.093, 10389.138, 534.416, 52827.977 25/02/13,05:49:47,15,07,1, 11.8,1,1, -0.093, 10389.113, 534.429, 52827.963 25/02/13,05:49:47,16,07,1, 11.8,1,1, -0.093, 10389.093, 534.393, 52827.956 25/02/13,05:49:47,17,07,1, 11.8,1,1, -0.093, 10389.031, 534.381, 52827.915 25/02/13,05:49:47,18,07,1, 11.8,1,1, -0.093, 10389.041, 534.376, 52827.887 25/02/13,05:49:47,19,07,1, 11.8,1,1, -0.093, 10389.015, 534.365, 52827.925 25/02/13,05:49:48,00,07,1, 11.9,1,1, -0.091, 10389.014, 534.365, 52827.925 25/02/13,05:49:48,01,07,1, 11.9,1,1, -0.091, 10388.948, 534.331, 52827.966 25/02/13,05:49:48,02,07,1, 11.9,1,1, -0.091, 10388.906, 534.325, 52827.934 25/02/13,05:49:48,03,07,1, 11.9,1,1, -0.091, 10388.879, 534.321, 52827.947 25/02/13,05:49:48,04,07,1, 11.9,1,1, -0.091, 10388.864, 534.294, 52827.941 25/02/13,05:49:48,05,07,1, 11.9,1,1, -0.091, 10388.823, 534.297, 52827.938 25/02/13,05:49:48,06,07,1, 11.9,1,1, -0.091, 10388.823, 534.296, 52827.881 25/02/13,05:49:48,07,07,1, 11.9,1,1, -0.091, 10388.766, 534.301, 52827.896 25/02/13,05:49:48,08,07,1, 11.9,1,1, -0.091, 10388.746, 534.288, 52827.901 25/02/13,05:49:48,09,07,1, 11.9,1,1, -0.091, 10388.712, 534.310, 52827.889 25/02/13,05:49:48,10,07,1, 11.9,1,1, -0.091, 10388.691, 534.299, 52827.884 25/02/13,05:49:48,11,07,1, 11.9,1,1, -0.091, 10388.678, 534.306, 52827.906 25/02/13,05:49:48,12,07,1, 11.9,1,1, -0.091, 10388.620, 534.269, 52827.862 25/02/13,05:49:48,13,07,1, 11.9,1,1, -0.091, 10388.588, 534.282, 52827.911 25/02/13,05:49:48,14,07,1, 11.9,1,1, -0.091, 10388.575, 534.280, 52827.959 25/02/13,05:49:48,15,07,1, 11.9,1,1, -0.091, 10388.555, 534.281, 52827.945 25/02/13,05:49:48,16,07,1, 11.9,1,1, -0.091, 10388.525, 534.285, 52827.951 25/02/13,05:49:48,17,07,1, 11.9,1,1, -0.091, 10388.509, 534.284, 52827.929 25/02/13,05:49:48,18,07,1, 11.9,1,1, -0.091, 10388.513, 534.286, 52827.923 25/02/13,05:49:48,19,07,1, 11.9,1,1, -0.091, 10388.473, 534.295, 52827.949 25/02/13,05:49:49,00,08,1, 11.9,1,1, -0.089, 10388.472, 534.295, 52827.949 25/02/13,05:49:49,01,08,1, 11.9,1,1, -0.089, 10388.456, 534.276, 52827.912 25/02/13,05:49:49,02,08,1, 11.9,1,1, -0.089, 10388.424, 534.303, 52827.959 25/02/13,05:49:49,03,08,1, 11.9,1,1, -0.089, 10388.412, 534.302, 52827.974 25/02/13,05:49:49,04,08,1, 11.9,1,1, -0.089, 10388.415, 534.312, 52827.981 25/02/13,05:49:49,05,08,1, 11.9,1,1, -0.089, 10388.397, 534.306, 52827.948 25/02/13,05:49:49,06,08,1, 11.9,1,1, -0.089, 10388.393, 534.314, 52827.965 25/02/13,05:49:49,07,08,1, 11.9,1,1, -0.089, 10388.371, 534.331, 52827.964 25/02/13,05:49:49,08,08,1, 11.9,1,1, -0.089, 10388.342, 534.310, 52827.991 25/02/13,05:49:49,09,08,1, 11.9,1,1, -0.089, 10388.342, 534.327, 52827.974 25/02/13,05:49:49,10,08,1, 11.9,1,1, -0.089, 10388.335, 534.330, 52828.026 25/02/13,05:49:49,11,08,1, 11.9,1,1, -0.089, 10388.342, 534.318, 52827.974 25/02/13,05:49:49,12,08,1, 11.9,1,1, -0.089, 10388.324, 534.318, 52827.949 25/02/13,05:49:49,13,08,1, 11.9,1,1, -0.089, 10388.345, 534.306, 52827.993 25/02/13,05:49:49,14,08,1, 11.9,1,1, -0.089, 10388.315, 534.320, 52827.997 25/02/13,05:49:49,15,08,1, 11.9,1,1, -0.089, 10388.308, 534.325, 52827.993 25/02/13,05:49:49,16,08,1, 11.9,1,1, -0.089, 10388.310, 534.315, 52828.010 25/02/13,05:49:49,17,08,1, 11.9,1,1, -0.089, 10388.330, 534.331, 52828.012 25/02/13,05:49:49,18,08,1, 11.9,1,1, -0.089, 10388.330, 534.327, 52827.967 25/02/13,05:49:49,19,08,1, 11.9,1,1, -0.089, 10388.314, 534.333, 52827.978 25/02/13,05:49:50,00,07,1, 11.9,1,1, -0.091, 10388.314, 534.333, 52827.978 25/02/13,05:49:50,01,07,1, 11.9,1,1, -0.091, 10388.332, 534.349, 52828.028 25/02/13,05:49:50,02,07,1, 11.9,1,1, -0.091, 10388.343, 534.323, 52828.067 25/02/13,05:49:50,03,07,1, 11.9,1,1, -0.091, 10388.350, 534.346, 52828.065 25/02/13,05:49:50,04,07,1, 11.9,1,1, -0.091, 10388.337, 534.329, 52828.015 25/02/13,05:49:50,05,07,1, 11.9,1,1, -0.091, 10388.359, 534.327, 52828.001 25/02/13,05:49:50,06,07,1, 11.9,1,1, -0.091, 10388.363, 534.321, 52828.022 25/02/13,05:49:50,07,07,1, 11.9,1,1, -0.091, 10388.389, 534.313, 52827.997 25/02/13,05:49:50,08,07,1, 11.9,1,1, -0.091, 10388.372, 534.315, 52828.032 25/02/13,05:49:50,09,07,1, 11.9,1,1, -0.091, 10388.365, 534.312, 52828.030 25/02/13,05:49:50,10,07,1, 11.9,1,1, -0.091, 10388.383, 534.313, 52828.049 25/02/13,05:49:50,11,07,1, 11.9,1,1, -0.091, 10388.406, 534.296, 52828.025 25/02/13,05:49:50,12,07,1, 11.9,1,1, -0.091, 10388.421, 534.327, 52828.043 25/02/13,05:49:50,13,07,1, 11.9,1,1, -0.091, 10388.424, 534.321, 52828.083 25/02/13,05:49:50,14,07,1, 11.9,1,1, -0.091, 10388.442, 534.315, 52828.108 25/02/13,05:49:50,15,07,1, 11.9,1,1, -0.091, 10388.440, 534.305, 52828.114 25/02/13,05:49:50,16,07,1, 11.9,1,1, -0.091, 10388.459, 534.324, 52828.090 25/02/13,05:49:50,17,07,1, 11.9,1,1, -0.091, 10388.491, 534.314, 52828.068 25/02/13,05:49:50,18,07,1, 11.9,1,1, -0.091, 10388.485, 534.324, 52828.093 25/02/13,05:49:50,19,07,1, 11.9,1,1, -0.091, 10388.503, 534.311, 52828.050 25/02/13,05:49:51,00,08,1, 11.9,1,1, -0.088, 10388.497, 534.311, 52828.050 25/02/13,05:49:51,01,08,1, 11.9,1,1, -0.088, 10388.515, 534.290, 52828.088 25/02/13,05:49:51,02,08,1, 11.9,1,1, -0.088, 10388.498, 534.308, 52828.078 25/02/13,05:49:51,03,08,1, 11.9,1,1, -0.088, 10388.530, 534.321, 52828.130 25/02/13,05:49:51,04,08,1, 11.9,1,1, -0.088, 10388.543, 534.307, 52828.049 25/02/13,05:49:51,05,08,1, 11.9,1,1, -0.088, 10388.524, 534.321, 52828.092 25/02/13,05:49:51,06,08,1, 11.9,1,1, -0.088, 10388.531, 534.272, 52828.094 25/02/13,05:49:51,07,08,1, 11.9,1,1, -0.088, 10388.559, 534.322, 52828.063 25/02/13,05:49:51,08,08,1, 11.9,1,1, -0.088, 10388.556, 534.301, 52828.164 25/02/13,05:49:51,09,08,1, 11.9,1,1, -0.088, 10388.565, 534.301, 52828.177 25/02/13,05:49:51,10,08,1, 11.9,1,1, -0.088, 10388.582, 534.284, 52828.086 25/02/13,05:49:51,11,08,1, 11.9,1,1, -0.088, 10388.592, 534.286, 52828.073 25/02/13,05:49:51,12,08,1, 11.9,1,1, -0.088, 10388.583, 534.281, 52828.049 25/02/13,05:49:51,13,08,1, 11.9,1,1, -0.088, 10388.609, 534.310, 52828.116 25/02/13,05:49:51,14,08,1, 11.9,1,1, -0.088, 10388.601, 534.282, 52828.075 25/02/13,05:49:51,15,08,1, 11.9,1,1, -0.088, 10388.613, 534.283, 52828.097 25/02/13,05:49:51,16,08,1, 11.9,1,1, -0.088, 10388.642, 534.285, 52828.110 25/02/13,05:49:51,17,08,1, 11.9,1,1, -0.088, 10388.625, 534.277, 52828.086 25/02/13,05:49:51,18,08,1, 11.9,1,1, -0.088, 10388.635, 534.279, 52828.103 25/02/13,05:49:51,19,08,1, 11.9,1,1, -0.088, 10388.644, 534.279, 52828.102 25/02/13,05:49:52,00,08,1, 11.9,1,1, -0.090, 10388.639, 534.279, 52828.102 25/02/13,05:49:52,01,08,1, 11.9,1,1, -0.090, 10388.632, 534.277, 52828.124 25/02/13,05:49:52,02,08,1, 11.9,1,1, -0.090, 10388.650, 534.244, 52828.146 25/02/13,05:49:52,03,08,1, 11.9,1,1, -0.090, 10388.678, 534.263, 52828.166 25/02/13,05:49:52,04,08,1, 11.9,1,1, -0.090, 10388.691, 534.229, 52827.869 25/02/13,05:49:52,05,08,1, 11.9,1,1, -0.090, 10388.655, 534.255, 52828.083 25/02/13,05:49:52,06,08,1, 11.9,1,1, -0.090, 10388.682, 534.249, 52828.077 25/02/13,05:49:52,07,08,1, 11.9,1,1, -0.090, 10388.668, 534.228, 52828.046 25/02/13,05:49:52,08,08,1, 11.9,1,1, -0.090, 10388.682, 534.240, 52828.089 25/02/13,05:49:52,09,08,1, 11.9,1,1, -0.090, 10388.714, 534.222, 52828.134 25/02/13,05:49:52,10,08,1, 11.9,1,1, -0.090, 10388.681, 534.219, 52828.096 25/02/13,05:49:52,11,08,1, 11.9,1,1, -0.090, 10388.701, 534.217, 52828.109 25/02/13,05:49:52,12,08,1, 11.9,1,1, -0.090, 10388.705, 534.199, 52828.086 25/02/13,05:49:52,13,08,1, 11.9,1,1, -0.090, 10388.708, 534.199, 52828.084 25/02/13,05:49:52,14,08,1, 11.9,1,1, -0.090, 10388.713, 534.197, 52828.118 25/02/13,05:49:52,15,08,1, 11.9,1,1, -0.090, 10388.719, 534.165, 52828.102 25/02/13,05:49:52,16,08,1, 11.9,1,1, -0.090, 10388.724, 534.172, 52828.140 25/02/13,05:49:52,17,08,1, 11.9,1,1, -0.090, 10388.738, 534.154, 52828.106 25/02/13,05:49:52,18,08,1, 11.9,1,1, -0.090, 10388.758, 534.168, 52828.085 25/02/13,05:49:52,19,08,1, 11.9,1,1, -0.090, 10388.725, 534.161, 52828.062 25/02/13,05:49:53,00,07,1, 11.9,1,1, -0.088, 10388.722, 534.161, 52828.062 25/02/13,05:49:53,01,07,1, 11.9,1,1, -0.088, 10388.756, 534.126, 52828.043 25/02/13,05:49:53,02,07,1, 11.9,1,1, -0.088, 10388.755, 534.144, 52828.107 25/02/13,05:49:53,03,07,1, 11.9,1,1, -0.088, 10388.753, 534.112, 52828.075 25/02/13,05:49:53,04,07,1, 11.9,1,1, -0.088, 10388.781, 534.113, 52828.072 25/02/13,05:49:53,05,07,1, 11.9,1,1, -0.088, 10388.784, 534.101, 52828.059 25/02/13,05:49:53,06,07,1, 11.9,1,1, -0.088, 10388.789, 534.063, 52828.065 25/02/13,05:49:53,07,07,1, 11.9,1,1, -0.088, 10388.824, 534.062, 52828.048 25/02/13,05:49:53,08,07,1, 11.9,1,1, -0.088, 10388.791, 534.078, 52828.104 25/02/13,05:49:53,09,07,1, 11.9,1,1, -0.088, 10388.808, 534.062, 52828.063 25/02/13,05:49:53,10,07,1, 11.9,1,1, -0.088, 10388.831, 534.042, 52828.086 25/02/13,05:49:53,11,07,1, 11.9,1,1, -0.088, 10388.829, 534.047, 52828.076 25/02/13,05:49:53,12,07,1, 11.9,1,1, -0.088, 10388.823, 534.002, 52828.034 25/02/13,05:49:53,13,07,1, 11.9,1,1, -0.088, 10388.826, 534.009, 52828.020 25/02/13,05:49:53,14,07,1, 11.9,1,1, -0.088, 10388.816, 533.978, 52828.008 25/02/13,05:49:53,15,07,1, 11.9,1,1, -0.088, 10388.811, 533.983, 52828.011 25/02/13,05:49:53,16,07,1, 11.9,1,1, -0.088, 10388.834, 533.980, 52828.018 25/02/13,05:49:53,17,07,1, 11.9,1,1, -0.088, 10388.864, 533.953, 52828.008 25/02/13,05:49:53,18,07,1, 11.9,1,1, -0.088, 10388.866, 533.959, 52828.014 25/02/13,05:49:53,19,07,1, 11.9,1,1, -0.088, 10388.867, 533.933, 52828.040 25/02/13,05:49:54,00,07,1, 11.9,1,1, -0.090, 10388.864, 533.933, 52828.040 25/02/13,05:49:54,01,07,1, 11.9,1,1, -0.090, 10388.861, 533.923, 52828.015 25/02/13,05:49:54,02,07,1, 11.9,1,1, -0.090, 10388.864, 533.910, 52828.058 25/02/13,05:49:54,03,07,1, 11.9,1,1, -0.090, 10388.865, 533.898, 52828.055 25/02/13,05:49:54,04,07,1, 11.9,1,1, -0.090, 10388.895, 533.870, 52828.081 25/02/13,05:49:54,05,07,1, 11.9,1,1, -0.090, 10388.878, 533.861, 52828.000 25/02/13,05:49:54,06,07,1, 11.9,1,1, -0.090, 10388.901, 533.868, 52827.983 25/02/13,05:49:54,07,07,1, 11.9,1,1, -0.090, 10388.897, 533.844, 52827.986 25/02/13,05:49:54,08,07,1, 11.9,1,1, -0.090, 10388.887, 533.830, 52827.962 25/02/13,05:49:54,09,07,1, 11.9,1,1, -0.090, 10388.908, 533.837, 52827.984 25/02/13,05:49:54,10,07,1, 11.9,1,1, -0.090, 10388.893, 533.800, 52827.979 25/02/13,05:49:54,11,07,1, 11.9,1,1, -0.090, 10388.927, 533.810, 52827.981 25/02/13,05:49:54,12,07,1, 11.9,1,1, -0.090, 10388.912, 533.813, 52827.956 25/02/13,05:49:54,13,07,1, 11.9,1,1, -0.090, 10388.924, 533.784, 52827.963 25/02/13,05:49:54,14,07,1, 11.9,1,1, -0.090, 10388.930, 533.795, 52827.944 25/02/13,05:49:54,15,07,1, 11.9,1,1, -0.090, 10388.929, 533.772, 52827.957 25/02/13,05:49:54,16,07,1, 11.9,1,1, -0.090, 10388.939, 533.793, 52828.004 25/02/13,05:49:54,17,07,1, 11.9,1,1, -0.090, 10388.946, 533.769, 52827.966 25/02/13,05:49:54,18,07,1, 11.9,1,1, -0.090, 10388.941, 533.745, 52827.983 25/02/13,05:49:54,19,07,1, 11.9,1,1, -0.090, 10388.929, 533.729, 52827.971 25/02/13,05:49:55,00,07,1, 11.9,1,1, -0.087, 10388.923, 533.729, 52827.971 25/02/13,05:49:55,01,07,1, 11.9,1,1, -0.087, 10388.981, 533.694, 52827.919 25/02/13,05:49:55,02,07,1, 11.9,1,1, -0.087, 10388.986, 533.707, 52827.923 25/02/13,05:49:55,03,07,1, 11.9,1,1, -0.087, 10389.003, 533.686, 52827.961 25/02/13,05:49:55,04,07,1, 11.9,1,1, -0.087, 10389.002, 533.665, 52827.981 25/02/13,05:49:55,05,07,1, 11.9,1,1, -0.087, 10389.014, 533.682, 52828.000 25/02/13,05:49:55,06,07,1, 11.9,1,1, -0.087, 10389.006, 533.669, 52827.962 25/02/13,05:49:55,07,07,1, 11.9,1,1, -0.087, 10389.013, 533.659, 52827.934 25/02/13,05:49:55,08,07,1, 11.9,1,1, -0.087, 10389.028, 533.651, 52827.977 25/02/13,05:49:55,09,07,1, 11.9,1,1, -0.087, 10389.043, 533.655, 52827.936 25/02/13,05:49:55,10,07,1, 11.9,1,1, -0.087, 10389.025, 533.641, 52827.998 25/02/13,05:49:55,11,07,1, 11.9,1,1, -0.087, 10389.052, 533.622, 52827.956 25/02/13,05:49:55,12,07,1, 11.9,1,1, -0.087, 10389.031, 533.621, 52827.913 25/02/13,05:49:55,13,07,1, 11.9,1,1, -0.087, 10389.047, 533.597, 52827.963 25/02/13,05:49:55,14,07,1, 11.9,1,1, -0.087, 10389.075, 533.617, 52827.872 25/02/13,05:49:55,15,07,1, 11.9,1,1, -0.087, 10389.053, 533.582, 52827.875 25/02/13,05:49:55,16,07,1, 11.9,1,1, -0.087, 10389.066, 533.576, 52827.877 25/02/13,05:49:55,17,07,1, 11.9,1,1, -0.087, 10389.068, 533.582, 52827.935 25/02/13,05:49:55,18,07,1, 11.9,1,1, -0.087, 10389.067, 533.570, 52827.984 25/02/13,05:49:55,19,07,1, 11.9,1,1, -0.087, 10389.073, 533.579, 52827.955 25/02/13,05:49:56,00,07,1, 11.9,1,1, -0.088, 10389.073, 533.579, 52827.955 25/02/13,05:49:56,01,07,1, 11.9,1,1, -0.088, 10389.091, 533.573, 52827.931 25/02/13,05:49:56,02,07,1, 11.9,1,1, -0.088, 10389.085, 533.548, 52827.948 25/02/13,05:49:56,03,07,1, 11.9,1,1, -0.088, 10389.099, 533.550, 52827.933 25/02/13,05:49:56,04,07,1, 11.9,1,1, -0.088, 10389.090, 533.563, 52827.993 25/02/13,05:49:56,05,07,1, 11.9,1,1, -0.088, 10389.110, 533.539, 52827.993 25/02/13,05:49:56,06,07,1, 11.9,1,1, -0.088, 10389.099, 533.541, 52827.986 25/02/13,05:49:56,07,07,1, 11.9,1,1, -0.088, 10389.094, 533.540, 52827.947 25/02/13,05:49:56,08,07,1, 11.9,1,1, -0.088, 10389.102, 533.513, 52827.936 25/02/13,05:49:56,09,07,1, 11.9,1,1, -0.088, 10389.103, 533.522, 52827.928 25/02/13,05:49:56,10,07,1, 11.9,1,1, -0.088, 10389.121, 533.505, 52827.975 25/02/13,05:49:56,11,07,1, 11.9,1,1, -0.088, 10389.078, 533.497, 52827.766 25/02/13,05:49:56,12,07,1, 11.9,1,1, -0.088, 10389.100, 533.524, 52828.009 25/02/13,05:49:56,13,07,1, 11.9,1,1, -0.088, 10389.121, 533.528, 52827.989 25/02/13,05:49:56,14,07,1, 11.9,1,1, -0.088, 10389.120, 533.505, 52827.991 25/02/13,05:49:56,15,07,1, 11.9,1,1, -0.088, 10389.123, 533.493, 52827.922 25/02/13,05:49:56,16,07,1, 11.9,1,1, -0.088, 10389.107, 533.495, 52827.955 25/02/13,05:49:56,17,07,1, 11.9,1,1, -0.088, 10389.130, 533.508, 52827.983 25/02/13,05:49:56,18,07,1, 11.9,1,1, -0.088, 10389.126, 533.504, 52827.960 25/02/13,05:49:56,19,07,1, 11.9,1,1, -0.088, 10389.124, 533.503, 52827.959 25/02/13,05:49:57,00,07,1, 11.9,1,1, -0.091, 10389.123, 533.503, 52827.959 25/02/13,05:49:57,01,07,1, 11.9,1,1, -0.091, 10389.134, 533.485, 52827.973 25/02/13,05:49:57,02,07,1, 11.9,1,1, -0.091, 10389.132, 533.518, 52827.950 25/02/13,05:49:57,03,07,1, 11.9,1,1, -0.091, 10389.137, 533.507, 52827.993 25/02/13,05:49:57,04,07,1, 11.9,1,1, -0.091, 10389.153, 533.530, 52827.989 25/02/13,05:49:57,05,07,1, 11.9,1,1, -0.091, 10389.146, 533.526, 52827.996 25/02/13,05:49:57,06,07,1, 11.9,1,1, -0.091, 10389.161, 533.528, 52827.989 25/02/13,05:49:57,07,07,1, 11.9,1,1, -0.091, 10389.122, 533.515, 52828.016 25/02/13,05:49:57,08,07,1, 11.9,1,1, -0.091, 10389.129, 533.533, 52827.992 25/02/13,05:49:57,09,07,1, 11.9,1,1, -0.091, 10389.152, 533.520, 52827.990 25/02/13,05:49:57,10,07,1, 11.9,1,1, -0.091, 10389.161, 533.525, 52828.031 25/02/13,05:49:57,11,07,1, 11.9,1,1, -0.091, 10389.135, 533.544, 52828.057 25/02/13,05:49:57,12,07,1, 11.9,1,1, -0.091, 10389.167, 533.540, 52828.047 25/02/13,05:49:57,13,07,1, 11.9,1,1, -0.091, 10389.162, 533.539, 52828.033 25/02/13,05:49:57,14,07,1, 11.9,1,1, -0.091, 10389.162, 533.503, 52828.019 25/02/13,05:49:57,15,07,1, 11.9,1,1, -0.091, 10389.152, 533.525, 52827.989 25/02/13,05:49:57,16,07,1, 11.9,1,1, -0.091, 10389.167, 533.510, 52828.026 25/02/13,05:49:57,17,07,1, 11.9,1,1, -0.091, 10389.122, 533.546, 52828.007 25/02/13,05:49:57,18,07,1, 11.9,1,1, -0.091, 10389.156, 533.531, 52828.030 25/02/13,05:49:57,19,07,1, 11.9,1,1, -0.091, 10389.159, 533.507, 52828.076 25/02/13,05:49:58,00,07,1, 11.9,1,1, -0.089, 10389.156, 533.507, 52828.076 25/02/13,05:49:58,01,07,1, 11.9,1,1, -0.089, 10389.126, 533.553, 52828.063 25/02/13,05:49:58,02,07,1, 11.9,1,1, -0.089, 10389.144, 533.516, 52828.032 25/02/13,05:49:58,03,07,1, 11.9,1,1, -0.089, 10389.144, 533.526, 52828.019 25/02/13,05:49:58,04,07,1, 11.9,1,1, -0.089, 10389.131, 533.537, 52828.070 25/02/13,05:49:58,05,07,1, 11.9,1,1, -0.089, 10389.148, 533.582, 52828.071 25/02/13,05:49:58,06,07,1, 11.9,1,1, -0.089, 10389.159, 533.547, 52828.107 25/02/13,05:49:58,07,07,1, 11.9,1,1, -0.089, 10389.141, 533.566, 52828.086 25/02/13,05:49:58,08,07,1, 11.9,1,1, -0.089, 10389.167, 533.558, 52828.100 25/02/13,05:49:58,09,07,1, 11.9,1,1, -0.089, 10389.149, 533.542, 52828.033 25/02/13,05:49:58,10,07,1, 11.9,1,1, -0.089, 10389.152, 533.553, 52828.070 25/02/13,05:49:58,11,07,1, 11.9,1,1, -0.089, 10389.153, 533.559, 52828.098 25/02/13,05:49:58,12,07,1, 11.9,1,1, -0.089, 10389.173, 533.579, 52828.116 25/02/13,05:49:58,13,07,1, 11.9,1,1, -0.089, 10389.184, 533.589, 52828.108 25/02/13,05:49:58,14,07,1, 11.9,1,1, -0.089, 10389.175, 533.568, 52828.101 25/02/13,05:49:58,15,07,1, 11.9,1,1, -0.089, 10389.179, 533.595, 52828.129 25/02/13,05:49:58,16,07,1, 11.9,1,1, -0.089, 10389.209, 533.610, 52828.149 25/02/13,05:49:58,17,07,1, 11.9,1,1, -0.089, 10389.218, 533.596, 52828.159 25/02/13,05:49:58,18,07,1, 11.9,1,1, -0.089, 10389.232, 533.585, 52828.139 25/02/13,05:49:58,19,07,1, 11.9,1,1, -0.089, 10389.235, 533.615, 52828.169 25/02/13,05:49:59,00,07,1, 11.8,1,1, -0.087, 10389.231, 533.615, 52828.169 25/02/13,05:49:59,01,07,1, 11.8,1,1, -0.087, 10389.221, 533.627, 52828.146 25/02/13,05:49:59,02,07,1, 11.8,1,1, -0.087, 10389.238, 533.645, 52828.179 25/02/13,05:49:59,03,07,1, 11.8,1,1, -0.087, 10389.240, 533.674, 52828.193 25/02/13,05:49:59,04,07,1, 11.8,1,1, -0.087, 10389.296, 533.662, 52828.242 25/02/13,05:49:59,05,07,1, 11.8,1,1, -0.087, 10389.318, 533.645, 52828.222 25/02/13,05:49:59,06,07,1, 11.8,1,1, -0.087, 10389.290, 533.672, 52828.220 25/02/13,05:49:59,07,07,1, 11.8,1,1, -0.087, 10389.336, 533.654, 52828.188 25/02/13,05:49:59,08,07,1, 11.8,1,1, -0.087, 10389.370, 533.676, 52828.288 25/02/13,05:49:59,09,07,1, 11.8,1,1, -0.087, 10389.375, 533.695, 52828.272 25/02/13,05:49:59,10,07,1, 11.8,1,1, -0.087, 10389.396, 533.684, 52828.268 25/02/13,05:49:59,11,07,1, 11.8,1,1, -0.087, 10389.420, 533.710, 52828.310 25/02/13,05:49:59,12,07,1, 11.8,1,1, -0.087, 10389.458, 533.726, 52828.263 25/02/13,05:49:59,13,07,1, 11.8,1,1, -0.087, 10389.456, 533.723, 52828.321 25/02/13,05:49:59,14,07,1, 11.8,1,1, -0.087, 10389.465, 533.746, 52828.277 25/02/13,05:49:59,15,07,1, 11.8,1,1, -0.087, 10389.493, 533.757, 52828.356 25/02/13,05:49:59,16,07,1, 11.8,1,1, -0.087, 10389.525, 533.771, 52828.274 25/02/13,05:49:59,17,07,1, 11.8,1,1, -0.087, 10389.515, 533.799, 52828.353 25/02/13,05:49:59,18,07,1, 11.8,1,1, -0.087, 10389.537, 533.793, 52828.369 25/02/13,05:49:59,19,07,1, 11.8,1,1, -0.087, 10389.534, 533.792, 52828.388 25/02/13,05:50:00,00,07,1, 12.0,1,1, -0.089, 10389.532, 533.792, 52828.388 25/02/13,05:50:00,01,07,1, 12.0,1,1, -0.089, 10389.609, 533.842, 52828.405 25/02/13,05:50:00,02,07,1, 12.0,1,1, -0.089, 10389.601, 533.833, 52828.394 25/02/13,05:50:00,03,07,1, 12.0,1,1, -0.089, 10389.596, 533.845, 52828.423 25/02/13,05:50:00,04,07,1, 12.0,1,1, -0.089, 10389.633, 533.858, 52828.379 25/02/13,05:50:00,05,07,1, 12.0,1,1, -0.089, 10389.621, 533.877, 52828.493 25/02/13,05:50:00,06,07,1, 12.0,1,1, -0.089, 10389.655, 533.861, 52828.443 25/02/13,05:50:00,07,07,1, 12.0,1,1, -0.089, 10389.676, 533.889, 52828.464 25/02/13,05:50:00,08,07,1, 12.0,1,1, -0.089, 10389.691, 533.899, 52828.407 25/02/13,05:50:00,09,07,1, 12.0,1,1, -0.089, 10389.711, 533.912, 52828.442 25/02/13,05:50:00,10,07,1, 12.0,1,1, -0.089, 10389.721, 533.926, 52828.376 25/02/13,05:50:00,11,07,1, 12.0,1,1, -0.089, 10389.749, 533.933, 52828.416 25/02/13,05:50:00,12,07,1, 12.0,1,1, -0.089, 10389.776, 533.975, 52828.468 25/02/13,05:50:00,13,07,1, 12.0,1,1, -0.089, 10389.768, 533.958, 52828.563 25/02/13,05:50:00,14,07,1, 12.0,1,1, -0.089, 10389.784, 533.972, 52828.506 25/02/13,05:50:00,15,07,1, 12.0,1,1, -0.089, 10389.801, 533.974, 52828.462 25/02/13,05:50:00,16,07,1, 12.0,1,1, -0.089, 10389.821, 533.968, 52828.451 25/02/13,05:50:00,17,07,1, 12.0,1,1, -0.089, 10389.847, 534.028, 52828.519 25/02/13,05:50:00,18,07,1, 12.0,1,1, -0.089, 10389.860, 534.026, 52828.516 25/02/13,05:50:00,19,07,1, 12.0,1,1, -0.089, 10389.884, 534.015, 52828.538 25/02/13,05:50:01,00,07,1, 11.9,1,1, -0.091, 10389.882, 534.015, 52828.538 25/02/13,05:50:01,01,07,1, 11.9,1,1, -0.091, 10389.929, 534.049, 52828.481 25/02/13,05:50:01,02,07,1, 11.9,1,1, -0.091, 10389.937, 534.057, 52828.515 25/02/13,05:50:01,03,07,1, 11.9,1,1, -0.091, 10389.937, 534.104, 52828.516 25/02/13,05:50:01,04,07,1, 11.9,1,1, -0.091, 10389.921, 534.080, 52828.583 25/02/13,05:50:01,05,07,1, 11.9,1,1, -0.091, 10389.959, 534.115, 52828.603 25/02/13,05:50:01,06,07,1, 11.9,1,1, -0.091, 10389.984, 534.114, 52828.611 25/02/13,05:50:01,07,07,1, 11.9,1,1, -0.091, 10389.999, 534.148, 52828.650 25/02/13,05:50:01,08,07,1, 11.9,1,1, -0.091, 10389.996, 534.161, 52828.628 25/02/13,05:50:01,09,07,1, 11.9,1,1, -0.091, 10390.000, 534.160, 52828.638 25/02/13,05:50:01,10,07,1, 11.9,1,1, -0.091, 10390.036, 534.179, 52828.617 25/02/13,05:50:01,11,07,1, 11.9,1,1, -0.091, 10390.016, 534.193, 52828.673 25/02/13,05:50:01,12,07,1, 11.9,1,1, -0.091, 10390.059, 534.201, 52828.691 25/02/13,05:50:01,13,07,1, 11.9,1,1, -0.091, 10390.059, 534.216, 52828.697 25/02/13,05:50:01,14,07,1, 11.9,1,1, -0.091, 10390.094, 534.225, 52828.647 25/02/13,05:50:01,15,07,1, 11.9,1,1, -0.091, 10390.119, 534.236, 52828.657 25/02/13,05:50:01,16,07,1, 11.9,1,1, -0.091, 10390.135, 534.247, 52828.638 25/02/13,05:50:01,17,07,1, 11.9,1,1, -0.091, 10390.140, 534.249, 52828.656 25/02/13,05:50:01,18,07,1, 11.9,1,1, -0.091, 10390.177, 534.260, 52828.715 25/02/13,05:50:01,19,07,1, 11.9,1,1, -0.091, 10390.160, 534.242, 52828.748 25/02/13,05:50:02,00,07,1, 11.9,1,1, -0.086, 10390.158, 534.242, 52828.748 25/02/13,05:50:02,01,07,1, 11.9,1,1, -0.086, 10390.213, 534.275, 52828.757 25/02/13,05:50:02,02,07,1, 11.9,1,1, -0.086, 10390.207, 534.276, 52828.681 25/02/13,05:50:02,03,07,1, 11.9,1,1, -0.086, 10390.236, 534.286, 52828.727 25/02/13,05:50:02,04,07,1, 11.9,1,1, -0.086, 10390.224, 534.300, 52828.742 25/02/13,05:50:02,05,07,1, 11.9,1,1, -0.086, 10390.207, 534.275, 52828.815 25/02/13,05:50:02,06,07,1, 11.9,1,1, -0.086, 10390.254, 534.271, 52828.759 25/02/13,05:50:02,07,07,1, 11.9,1,1, -0.086, 10390.266, 534.266, 52828.762 25/02/13,05:50:02,08,07,1, 11.9,1,1, -0.086, 10390.280, 534.275, 52828.682 25/02/13,05:50:02,09,07,1, 11.9,1,1, -0.086, 10390.285, 534.284, 52828.663 25/02/13,05:50:02,10,07,1, 11.9,1,1, -0.086, 10390.287, 534.266, 52828.709 25/02/13,05:50:02,11,07,1, 11.9,1,1, -0.086, 10390.315, 534.293, 52828.747 25/02/13,05:50:02,12,07,1, 11.9,1,1, -0.086, 10390.315, 534.275, 52828.780 25/02/13,05:50:02,13,07,1, 11.9,1,1, -0.086, 10390.315, 534.279, 52828.789 25/02/13,05:50:02,14,07,1, 11.9,1,1, -0.086, 10390.342, 534.277, 52828.773 25/02/13,05:50:02,15,07,1, 11.9,1,1, -0.086, 10390.336, 534.258, 52828.755 25/02/13,05:50:02,16,07,1, 11.9,1,1, -0.086, 10390.351, 534.290, 52828.764 25/02/13,05:50:02,17,07,1, 11.9,1,1, -0.086, 10390.368, 534.286, 52828.798 25/02/13,05:50:02,18,07,1, 11.9,1,1, -0.086, 10390.379, 534.267, 52828.816 25/02/13,05:50:02,19,07,1, 11.9,1,1, -0.086, 10390.402, 534.250, 52828.759 25/02/13,05:50:03,00,07,1, 11.9,1,1, -0.087, 10390.400, 534.250, 52828.759 25/02/13,05:50:03,01,07,1, 11.9,1,1, -0.087, 10390.395, 534.258, 52828.794 25/02/13,05:50:03,02,07,1, 11.9,1,1, -0.087, 10390.412, 534.260, 52828.712 25/02/13,05:50:03,03,07,1, 11.9,1,1, -0.087, 10390.435, 534.246, 52828.711 25/02/13,05:50:03,04,07,1, 11.9,1,1, -0.087, 10390.416, 534.270, 52828.777 25/02/13,05:50:03,05,07,1, 11.9,1,1, -0.087, 10390.437, 534.252, 52828.807 25/02/13,05:50:03,06,07,1, 11.9,1,1, -0.087, 10390.457, 534.252, 52828.743 25/02/13,05:50:03,07,07,1, 11.9,1,1, -0.087, 10390.452, 534.249, 52828.769 25/02/13,05:50:03,08,07,1, 11.9,1,1, -0.087, 10390.461, 534.236, 52828.808 25/02/13,05:50:03,09,07,1, 11.9,1,1, -0.087, 10390.473, 534.242, 52828.771 25/02/13,05:50:03,10,07,1, 11.9,1,1, -0.087, 10390.522, 534.241, 52828.754 25/02/13,05:50:03,11,07,1, 11.9,1,1, -0.087, 10390.496, 534.221, 52828.821 25/02/13,05:50:03,12,07,1, 11.9,1,1, -0.087, 10390.484, 534.211, 52828.859 25/02/13,05:50:03,13,07,1, 11.9,1,1, -0.087, 10390.508, 534.230, 52828.835 25/02/13,05:50:03,14,07,1, 11.9,1,1, -0.087, 10390.499, 534.221, 52828.735 25/02/13,05:50:03,15,07,1, 11.9,1,1, -0.087, 10390.528, 534.198, 52828.749 25/02/13,05:50:03,16,07,1, 11.9,1,1, -0.087, 10390.540, 534.210, 52828.724 25/02/13,05:50:03,17,07,1, 11.9,1,1, -0.087, 10390.546, 534.176, 52828.792 25/02/13,05:50:03,18,07,1, 11.9,1,1, -0.087, 10390.554, 534.191, 52828.791 25/02/13,05:50:03,19,07,1, 11.9,1,1, -0.087, 10390.562, 534.186, 52828.772 25/02/13,05:50:04,00,07,1, 11.9,1,1, -0.085, 10390.558, 534.186, 52828.772 25/02/13,05:50:04,01,07,1, 11.9,1,1, -0.085, 10390.561, 534.190, 52828.842 25/02/13,05:50:04,02,07,1, 11.9,1,1, -0.085, 10390.591, 534.173, 52828.804 25/02/13,05:50:04,03,07,1, 11.9,1,1, -0.085, 10390.597, 534.187, 52828.812 25/02/13,05:50:04,04,07,1, 11.9,1,1, -0.085, 10390.625, 534.172, 52828.783 25/02/13,05:50:04,05,07,1, 11.9,1,1, -0.085, 10390.599, 534.167, 52828.834 25/02/13,05:50:04,06,07,1, 11.9,1,1, -0.085, 10390.620, 534.180, 52828.816 25/02/13,05:50:04,07,07,1, 11.9,1,1, -0.085, 10390.621, 534.190, 52828.801 25/02/13,05:50:04,08,07,1, 11.9,1,1, -0.085, 10390.621, 534.160, 52828.773 25/02/13,05:50:04,09,07,1, 11.9,1,1, -0.085, 10390.633, 534.172, 52828.819 25/02/13,05:50:04,10,07,1, 11.9,1,1, -0.085, 10390.650, 534.182, 52828.812 25/02/13,05:50:04,11,07,1, 11.9,1,1, -0.085, 10390.660, 534.168, 52828.801 25/02/13,05:50:04,12,07,1, 11.9,1,1, -0.085, 10390.650, 534.185, 52828.841 25/02/13,05:50:04,13,07,1, 11.9,1,1, -0.085, 10390.659, 534.166, 52828.887 25/02/13,05:50:04,14,07,1, 11.9,1,1, -0.085, 10390.637, 534.181, 52828.908 25/02/13,05:50:04,15,07,1, 11.9,1,1, -0.085, 10390.653, 534.150, 52828.857 25/02/13,05:50:04,16,07,1, 11.9,1,1, -0.085, 10390.633, 534.173, 52828.900 25/02/13,05:50:04,17,07,1, 11.9,1,1, -0.085, 10390.642, 534.197, 52828.912 25/02/13,05:50:04,18,07,1, 11.9,1,1, -0.085, 10390.651, 534.166, 52828.859 25/02/13,05:50:04,19,07,1, 11.9,1,1, -0.085, 10390.640, 534.182, 52828.899 25/02/13,05:50:05,00,07,1, 11.9,1,1, -0.086, 10390.633, 534.182, 52828.899 25/02/13,05:50:05,01,07,1, 11.9,1,1, -0.086, 10390.671, 534.194, 52828.875 25/02/13,05:50:05,02,07,1, 11.9,1,1, -0.086, 10390.654, 534.200, 52828.888 25/02/13,05:50:05,03,07,1, 11.9,1,1, -0.086, 10390.679, 534.187, 52828.861 25/02/13,05:50:05,04,07,1, 11.9,1,1, -0.086, 10390.670, 534.200, 52828.907 25/02/13,05:50:05,05,07,1, 11.9,1,1, -0.086, 10390.678, 534.227, 52828.892 25/02/13,05:50:05,06,07,1, 11.9,1,1, -0.086, 10390.680, 534.213, 52828.975 25/02/13,05:50:05,07,07,1, 11.9,1,1, -0.086, 10390.693, 534.227, 52828.972 25/02/13,05:50:05,08,07,1, 11.9,1,1, -0.086, 10390.701, 534.222, 52828.964 25/02/13,05:50:05,09,07,1, 11.9,1,1, -0.086, 10390.685, 534.220, 52829.000 25/02/13,05:50:05,10,07,1, 11.9,1,1, -0.086, 10390.699, 534.264, 52828.957 25/02/13,05:50:05,11,07,1, 11.9,1,1, -0.086, 10390.692, 534.237, 52828.987 25/02/13,05:50:05,12,07,1, 11.9,1,1, -0.086, 10390.687, 534.234, 52828.993 25/02/13,05:50:05,13,07,1, 11.9,1,1, -0.086, 10390.712, 534.250, 52828.996 25/02/13,05:50:05,14,07,1, 11.9,1,1, -0.086, 10390.700, 534.243, 52829.037 25/02/13,05:50:05,15,07,1, 11.9,1,1, -0.086, 10390.709, 534.277, 52829.006 25/02/13,05:50:05,16,07,1, 11.9,1,1, -0.086, 10390.711, 534.266, 52829.019 25/02/13,05:50:05,17,07,1, 11.9,1,1, -0.086, 10390.697, 534.256, 52828.934 25/02/13,05:50:05,18,07,1, 11.9,1,1, -0.086, 10390.713, 534.269, 52829.022 25/02/13,05:50:05,19,07,1, 11.9,1,1, -0.086, 10390.712, 534.272, 52829.049 25/02/13,05:50:06,00,07,1, 12.0,1,1, -0.085, 10390.708, 534.272, 52829.049 25/02/13,05:50:06,01,07,1, 12.0,1,1, -0.085, 10390.704, 534.278, 52829.023 25/02/13,05:50:06,02,07,1, 12.0,1,1, -0.085, 10390.693, 534.270, 52829.071 25/02/13,05:50:06,03,07,1, 12.0,1,1, -0.085, 10390.681, 534.284, 52829.032 25/02/13,05:50:06,04,07,1, 12.0,1,1, -0.085, 10390.707, 534.281, 52829.050 25/02/13,05:50:06,05,07,1, 12.0,1,1, -0.085, 10390.747, 534.275, 52829.093 25/02/13,05:50:06,06,07,1, 12.0,1,1, -0.085, 10390.728, 534.272, 52829.137 25/02/13,05:50:06,07,07,1, 12.0,1,1, -0.085, 10390.694, 534.289, 52829.109 25/02/13,05:50:06,08,07,1, 12.0,1,1, -0.085, 10390.700, 534.287, 52829.109 25/02/13,05:50:06,09,07,1, 12.0,1,1, -0.085, 10390.718, 534.297, 52829.115 25/02/13,05:50:06,10,07,1, 12.0,1,1, -0.085, 10390.682, 534.329, 52829.094 25/02/13,05:50:06,11,07,1, 12.0,1,1, -0.085, 10390.702, 534.311, 52829.075 25/02/13,05:50:06,12,07,1, 12.0,1,1, -0.085, 10390.672, 534.335, 52829.076 25/02/13,05:50:06,13,07,1, 12.0,1,1, -0.085, 10390.685, 534.336, 52829.151 25/02/13,05:50:06,14,07,1, 12.0,1,1, -0.085, 10390.694, 534.345, 52829.139 25/02/13,05:50:06,15,07,1, 12.0,1,1, -0.085, 10390.671, 534.373, 52829.159 25/02/13,05:50:06,16,07,1, 12.0,1,1, -0.085, 10390.674, 534.376, 52829.173 25/02/13,05:50:06,17,07,1, 12.0,1,1, -0.085, 10390.680, 534.371, 52829.153 25/02/13,05:50:06,18,07,1, 12.0,1,1, -0.085, 10390.657, 534.381, 52829.126 25/02/13,05:50:06,19,07,1, 12.0,1,1, -0.085, 10390.643, 534.381, 52829.229 25/02/13,05:50:07,00,07,1, 12.0,1,1, -0.086, 10390.642, 534.381, 52829.229 25/02/13,05:50:07,01,07,1, 12.0,1,1, -0.086, 10390.628, 534.384, 52829.183 25/02/13,05:50:07,02,07,1, 12.0,1,1, -0.086, 10390.632, 534.393, 52829.172 25/02/13,05:50:07,03,07,1, 12.0,1,1, -0.086, 10390.628, 534.411, 52829.183 25/02/13,05:50:07,04,07,1, 12.0,1,1, -0.086, 10390.612, 534.419, 52829.171 25/02/13,05:50:07,05,07,1, 12.0,1,1, -0.086, 10390.590, 534.419, 52829.231 25/02/13,05:50:07,06,07,1, 12.0,1,1, -0.086, 10390.596, 534.435, 52829.207 25/02/13,05:50:07,07,07,1, 12.0,1,1, -0.086, 10390.595, 534.464, 52829.207 25/02/13,05:50:07,08,07,1, 12.0,1,1, -0.086, 10390.575, 534.449, 52829.272 25/02/13,05:50:07,09,07,1, 12.0,1,1, -0.086, 10390.560, 534.448, 52829.277 25/02/13,05:50:07,10,07,1, 12.0,1,1, -0.086, 10390.557, 534.483, 52829.280 25/02/13,05:50:07,11,07,1, 12.0,1,1, -0.086, 10390.533, 534.461, 52829.239 25/02/13,05:50:07,12,07,1, 12.0,1,1, -0.086, 10390.553, 534.461, 52829.316 25/02/13,05:50:07,13,07,1, 12.0,1,1, -0.086, 10390.556, 534.474, 52829.318 25/02/13,05:50:07,14,07,1, 12.0,1,1, -0.086, 10390.535, 534.484, 52829.310 25/02/13,05:50:07,15,07,1, 12.0,1,1, -0.086, 10390.532, 534.463, 52829.300 25/02/13,05:50:07,16,07,1, 12.0,1,1, -0.086, 10390.533, 534.489, 52829.270 25/02/13,05:50:07,17,07,1, 12.0,1,1, -0.086, 10390.498, 534.473, 52829.247 25/02/13,05:50:07,18,07,1, 12.0,1,1, -0.086, 10390.514, 534.513, 52829.292 25/02/13,05:50:07,19,07,1, 12.0,1,1, -0.086, 10390.475, 534.525, 52829.331 25/02/13,05:50:08,00,07,1, 12.0,1,1, -0.083, 10390.475, 534.525, 52829.331 25/02/13,05:50:08,01,07,1, 12.0,1,1, -0.083, 10390.495, 534.550, 52829.387 25/02/13,05:50:08,02,07,1, 12.0,1,1, -0.083, 10390.451, 534.564, 52829.363 25/02/13,05:50:08,03,07,1, 12.0,1,1, -0.083, 10390.432, 534.555, 52829.381 25/02/13,05:50:08,04,07,1, 12.0,1,1, -0.083, 10390.441, 534.587, 52829.353 25/02/13,05:50:08,05,07,1, 12.0,1,1, -0.083, 10390.429, 534.584, 52829.392 25/02/13,05:50:08,06,07,1, 12.0,1,1, -0.083, 10390.450, 534.600, 52829.439 25/02/13,05:50:08,07,07,1, 12.0,1,1, -0.083, 10390.437, 534.604, 52829.436 25/02/13,05:50:08,08,07,1, 12.0,1,1, -0.083, 10390.443, 534.620, 52829.423 25/02/13,05:50:08,09,07,1, 12.0,1,1, -0.083, 10390.437, 534.614, 52829.418 25/02/13,05:50:08,10,07,1, 12.0,1,1, -0.083, 10390.413, 534.626, 52829.398 25/02/13,05:50:08,11,07,1, 12.0,1,1, -0.083, 10390.414, 534.648, 52829.409 25/02/13,05:50:08,12,07,1, 12.0,1,1, -0.083, 10390.418, 534.655, 52829.399 25/02/13,05:50:08,13,07,1, 12.0,1,1, -0.083, 10390.414, 534.661, 52829.425 25/02/13,05:50:08,14,07,1, 12.0,1,1, -0.083, 10390.399, 534.671, 52829.495 25/02/13,05:50:08,15,07,1, 12.0,1,1, -0.083, 10390.405, 534.670, 52829.467 25/02/13,05:50:08,16,07,1, 12.0,1,1, -0.083, 10390.396, 534.676, 52829.475 25/02/13,05:50:08,17,07,1, 12.0,1,1, -0.083, 10390.395, 534.694, 52829.495 25/02/13,05:50:08,18,07,1, 12.0,1,1, -0.083, 10390.397, 534.703, 52829.506 25/02/13,05:50:08,19,07,1, 12.0,1,1, -0.083, 10390.384, 534.726, 52829.473 25/02/13,05:50:09,00,07,1, 12.0,1,1, -0.087, 10390.383, 534.726, 52829.473 25/02/13,05:50:09,01,07,1, 12.0,1,1, -0.087, 10390.374, 534.717, 52829.493 25/02/13,05:50:09,02,07,1, 12.0,1,1, -0.087, 10390.380, 534.718, 52829.472 25/02/13,05:50:09,03,07,1, 12.0,1,1, -0.087, 10390.367, 534.718, 52829.521 25/02/13,05:50:09,04,07,1, 12.0,1,1, -0.087, 10390.384, 534.755, 52829.502 25/02/13,05:50:09,05,07,1, 12.0,1,1, -0.087, 10390.350, 534.761, 52829.496 25/02/13,05:50:09,06,07,1, 12.0,1,1, -0.087, 10390.378, 534.783, 52829.524 25/02/13,05:50:09,07,07,1, 12.0,1,1, -0.087, 10390.389, 534.783, 52829.559 25/02/13,05:50:09,08,07,1, 12.0,1,1, -0.087, 10390.367, 534.762, 52829.569 25/02/13,05:50:09,09,07,1, 12.0,1,1, -0.087, 10390.392, 534.805, 52829.534 25/02/13,05:50:09,10,07,1, 12.0,1,1, -0.087, 10390.373, 534.805, 52829.558 25/02/13,05:50:09,11,07,1, 12.0,1,1, -0.087, 10390.401, 534.831, 52829.559 25/02/13,05:50:09,12,07,1, 12.0,1,1, -0.087, 10390.400, 534.821, 52829.557 25/02/13,05:50:09,13,07,1, 12.0,1,1, -0.087, 10390.413, 534.817, 52829.587 25/02/13,05:50:09,14,07,1, 12.0,1,1, -0.087, 10390.405, 534.824, 52829.600 25/02/13,05:50:09,15,07,1, 12.0,1,1, -0.087, 10390.403, 534.836, 52829.558 25/02/13,05:50:09,16,07,1, 12.0,1,1, -0.087, 10390.402, 534.874, 52829.578 25/02/13,05:50:09,17,07,1, 12.0,1,1, -0.087, 10390.412, 534.877, 52829.565 25/02/13,05:50:09,18,07,1, 12.0,1,1, -0.087, 10390.425, 534.861, 52829.581 25/02/13,05:50:09,19,07,1, 12.0,1,1, -0.087, 10390.436, 534.884, 52829.568 25/02/13,05:50:10,00,07,1, 11.9,1,1, -0.086, 10390.433, 534.884, 52829.568 25/02/13,05:50:10,01,07,1, 11.9,1,1, -0.086, 10390.468, 534.902, 52829.656 25/02/13,05:50:10,02,07,1, 11.9,1,1, -0.086, 10390.479, 534.920, 52829.685 25/02/13,05:50:10,03,07,1, 11.9,1,1, -0.086, 10390.466, 534.923, 52829.638 25/02/13,05:50:10,04,07,1, 11.9,1,1, -0.086, 10390.476, 534.908, 52829.628 25/02/13,05:50:10,05,07,1, 11.9,1,1, -0.086, 10390.474, 534.916, 52829.565 25/02/13,05:50:10,06,07,1, 11.9,1,1, -0.086, 10390.464, 534.928, 52829.633 25/02/13,05:50:10,07,07,1, 11.9,1,1, -0.086, 10390.472, 534.948, 52829.698 25/02/13,05:50:10,08,07,1, 11.9,1,1, -0.086, 10390.476, 534.908, 52829.638 25/02/13,05:50:10,09,07,1, 11.9,1,1, -0.086, 10390.485, 534.938, 52829.654 25/02/13,05:50:10,10,07,1, 11.9,1,1, -0.086, 10390.504, 534.916, 52829.620 25/02/13,05:50:10,11,07,1, 11.9,1,1, -0.086, 10390.510, 534.921, 52829.610 25/02/13,05:50:10,12,07,1, 11.9,1,1, -0.086, 10390.511, 534.953, 52829.660 25/02/13,05:50:10,13,07,1, 11.9,1,1, -0.086, 10390.554, 534.935, 52829.654 25/02/13,05:50:10,14,07,1, 11.9,1,1, -0.086, 10390.558, 534.931, 52829.684 25/02/13,05:50:10,15,07,1, 11.9,1,1, -0.086, 10390.569, 534.912, 52829.696 25/02/13,05:50:10,16,07,1, 11.9,1,1, -0.086, 10390.570, 534.943, 52829.715 25/02/13,05:50:10,17,07,1, 11.9,1,1, -0.086, 10390.606, 534.926, 52829.692 25/02/13,05:50:10,18,07,1, 11.9,1,1, -0.086, 10390.625, 534.927, 52829.674 25/02/13,05:50:10,19,07,1, 11.9,1,1, -0.086, 10390.620, 534.897, 52829.690 25/02/13,05:50:11,00,07,1, 11.9,1,1, -0.088, 10390.617, 534.897, 52829.690 25/02/13,05:50:11,01,07,1, 11.9,1,1, -0.088, 10390.634, 534.892, 52829.680 25/02/13,05:50:11,02,07,1, 11.9,1,1, -0.088, 10390.638, 534.894, 52829.609 25/02/13,05:50:11,03,07,1, 11.9,1,1, -0.088, 10390.661, 534.903, 52829.686 25/02/13,05:50:11,04,07,1, 11.9,1,1, -0.088, 10390.676, 534.886, 52829.700 25/02/13,05:50:11,05,07,1, 11.9,1,1, -0.088, 10390.638, 534.889, 52829.652 25/02/13,05:50:11,06,07,1, 11.9,1,1, -0.088, 10390.689, 534.877, 52829.690 25/02/13,05:50:11,07,07,1, 11.9,1,1, -0.088, 10390.686, 534.883, 52829.661 25/02/13,05:50:11,08,07,1, 11.9,1,1, -0.088, 10390.668, 534.874, 52829.713 25/02/13,05:50:11,09,07,1, 11.9,1,1, -0.088, 10390.689, 534.845, 52829.694 25/02/13,05:50:11,10,07,1, 11.9,1,1, -0.088, 10390.695, 534.847, 52829.671 25/02/13,05:50:11,11,07,1, 11.9,1,1, -0.088, 10390.705, 534.870, 52829.917 25/02/13,05:50:11,12,07,1, 11.9,1,1, -0.088, 10390.716, 534.817, 52829.572 25/02/13,05:50:11,13,07,1, 11.9,1,1, -0.088, 10390.706, 534.797, 52829.650 25/02/13,05:50:11,14,07,1, 11.9,1,1, -0.088, 10390.699, 534.819, 52829.648 25/02/13,05:50:11,15,07,1, 11.9,1,1, -0.088, 10390.707, 534.795, 52829.658 25/02/13,05:50:11,16,07,1, 11.9,1,1, -0.088, 10390.696, 534.792, 52829.654 25/02/13,05:50:11,17,07,1, 11.9,1,1, -0.088, 10390.702, 534.779, 52829.620 25/02/13,05:50:11,18,07,1, 11.9,1,1, -0.088, 10390.705, 534.784, 52829.592 25/02/13,05:50:11,19,07,1, 11.9,1,1, -0.088, 10390.696, 534.752, 52829.634 25/02/13,05:50:12,00,07,1, 11.9,1,1, -0.091, 10390.692, 534.752, 52829.634 25/02/13,05:50:12,01,07,1, 11.9,1,1, -0.091, 10390.691, 534.755, 52829.672 25/02/13,05:50:12,02,07,1, 11.9,1,1, -0.091, 10390.685, 534.789, 52829.737 25/02/13,05:50:12,03,07,1, 11.9,1,1, -0.091, 10390.696, 534.768, 52829.682 25/02/13,05:50:12,04,07,1, 11.9,1,1, -0.091, 10390.698, 534.761, 52829.671 25/02/13,05:50:12,05,07,1, 11.9,1,1, -0.091, 10390.686, 534.748, 52829.648 25/02/13,05:50:12,06,07,1, 11.9,1,1, -0.091, 10390.688, 534.725, 52829.681 25/02/13,05:50:12,07,07,1, 11.9,1,1, -0.091, 10390.707, 534.718, 52829.680 25/02/13,05:50:12,08,07,1, 11.9,1,1, -0.091, 10390.696, 534.730, 52829.668 25/02/13,05:50:12,09,07,1, 11.9,1,1, -0.091, 10390.728, 534.697, 52829.665 25/02/13,05:50:12,10,07,1, 11.9,1,1, -0.091, 10390.699, 534.707, 52829.660 25/02/13,05:50:12,11,07,1, 11.9,1,1, -0.091, 10390.729, 534.704, 52829.668 25/02/13,05:50:12,12,07,1, 11.9,1,1, -0.091, 10390.687, 534.731, 52829.774 25/02/13,05:50:12,13,07,1, 11.9,1,1, -0.091, 10390.747, 534.710, 52829.650 25/02/13,05:50:12,14,07,1, 11.9,1,1, -0.091, 10390.717, 534.702, 52829.677 25/02/13,05:50:12,15,07,1, 11.9,1,1, -0.091, 10390.711, 534.727, 52829.692 25/02/13,05:50:12,16,07,1, 11.9,1,1, -0.091, 10390.745, 534.701, 52829.636 25/02/13,05:50:12,17,07,1, 11.9,1,1, -0.091, 10390.735, 534.694, 52829.689 25/02/13,05:50:12,18,07,1, 11.9,1,1, -0.091, 10390.718, 534.704, 52829.693 25/02/13,05:50:12,19,07,1, 11.9,1,1, -0.091, 10390.753, 534.692, 52829.696 25/02/13,05:50:13,00,07,1, 11.8,1,1, -0.090, 10390.750, 534.692, 52829.696 25/02/13,05:50:13,01,07,1, 11.8,1,1, -0.090, 10390.722, 534.698, 52829.720 25/02/13,05:50:13,02,07,1, 11.8,1,1, -0.090, 10390.714, 534.700, 52829.699 25/02/13,05:50:13,03,07,1, 11.8,1,1, -0.090, 10390.711, 534.666, 52829.673 25/02/13,05:50:13,04,07,1, 11.8,1,1, -0.090, 10390.739, 534.671, 52829.636 25/02/13,05:50:13,05,07,1, 11.8,1,1, -0.090, 10390.747, 534.679, 52829.664 25/02/13,05:50:13,06,07,1, 11.8,1,1, -0.090, 10390.722, 534.705, 52829.749 25/02/13,05:50:13,07,07,1, 11.8,1,1, -0.090, 10390.726, 534.697, 52829.677 25/02/13,05:50:13,08,07,1, 11.8,1,1, -0.090, 10390.735, 534.671, 52829.740 25/02/13,05:50:13,09,07,1, 11.8,1,1, -0.090, 10390.741, 534.687, 52829.687 25/02/13,05:50:13,10,07,1, 11.8,1,1, -0.090, 10390.749, 534.659, 52829.738 25/02/13,05:50:13,11,07,1, 11.8,1,1, -0.090, 10390.758, 534.645, 52829.746 25/02/13,05:50:13,12,07,1, 11.8,1,1, -0.090, 10390.756, 534.647, 52829.748 25/02/13,05:50:13,13,07,1, 11.8,1,1, -0.090, 10390.750, 534.637, 52829.688 25/02/13,05:50:13,14,07,1, 11.8,1,1, -0.090, 10390.769, 534.649, 52829.696 25/02/13,05:50:13,15,07,1, 11.8,1,1, -0.090, 10390.777, 534.646, 52829.710 25/02/13,05:50:13,16,07,1, 11.8,1,1, -0.090, 10390.792, 534.635, 52829.668 25/02/13,05:50:13,17,07,1, 11.8,1,1, -0.090, 10390.796, 534.601, 52829.650 25/02/13,05:50:13,18,07,1, 11.8,1,1, -0.090, 10390.800, 534.628, 52829.657 25/02/13,05:50:13,19,07,1, 11.8,1,1, -0.090, 10390.796, 534.619, 52829.681 25/02/13,05:50:14,00,07,1, 11.9,1,1, -0.091, 10390.792, 534.619, 52829.681 25/02/13,05:50:14,01,07,1, 11.9,1,1, -0.091, 10390.803, 534.629, 52829.677 25/02/13,05:50:14,02,07,1, 11.9,1,1, -0.091, 10390.805, 534.626, 52829.704 25/02/13,05:50:14,03,07,1, 11.9,1,1, -0.091, 10390.801, 534.623, 52829.722 25/02/13,05:50:14,04,07,1, 11.9,1,1, -0.091, 10390.822, 534.624, 52829.662 25/02/13,05:50:14,05,07,1, 11.9,1,1, -0.091, 10390.813, 534.582, 52829.653 25/02/13,05:50:14,06,07,1, 11.9,1,1, -0.091, 10390.815, 534.590, 52829.679 25/02/13,05:50:14,07,07,1, 11.9,1,1, -0.091, 10390.834, 534.558, 52829.632 25/02/13,05:50:14,08,07,1, 11.9,1,1, -0.091, 10390.813, 534.607, 52829.635 25/02/13,05:50:14,09,07,1, 11.9,1,1, -0.091, 10390.835, 534.571, 52829.636 25/02/13,05:50:14,10,07,1, 11.9,1,1, -0.091, 10390.833, 534.570, 52829.581 25/02/13,05:50:14,11,07,1, 11.9,1,1, -0.091, 10390.859, 534.597, 52829.626 25/02/13,05:50:14,12,07,1, 11.9,1,1, -0.091, 10390.846, 534.568, 52829.612 25/02/13,05:50:14,13,07,1, 11.9,1,1, -0.091, 10390.872, 534.583, 52829.634 25/02/13,05:50:14,14,07,1, 11.9,1,1, -0.091, 10390.859, 534.574, 52829.665 25/02/13,05:50:14,15,07,1, 11.9,1,1, -0.091, 10390.873, 534.557, 52829.636 25/02/13,05:50:14,16,07,1, 11.9,1,1, -0.091, 10390.863, 534.563, 52829.650 25/02/13,05:50:14,17,07,1, 11.9,1,1, -0.091, 10390.885, 534.522, 52829.690 25/02/13,05:50:14,18,07,1, 11.9,1,1, -0.091, 10390.885, 534.525, 52829.637 25/02/13,05:50:14,19,07,1, 11.9,1,1, -0.091, 10390.887, 534.551, 52829.621 25/02/13,05:50:15,00,07,1, 11.9,1,1, -0.086, 10390.884, 534.551, 52829.621 25/02/13,05:50:15,01,07,1, 11.9,1,1, -0.086, 10390.913, 534.505, 52829.644 25/02/13,05:50:15,02,07,1, 11.9,1,1, -0.086, 10390.893, 534.502, 52829.628 25/02/13,05:50:15,03,07,1, 11.9,1,1, -0.086, 10390.891, 534.486, 52829.604 25/02/13,05:50:15,04,07,1, 11.9,1,1, -0.086, 10390.925, 534.480, 52829.600 25/02/13,05:50:15,05,07,1, 11.9,1,1, -0.086, 10390.939, 534.484, 52829.595 25/02/13,05:50:15,06,07,1, 11.9,1,1, -0.086, 10390.928, 534.478, 52829.569 25/02/13,05:50:15,07,07,1, 11.9,1,1, -0.086, 10390.945, 534.458, 52829.602 25/02/13,05:50:15,08,07,1, 11.9,1,1, -0.086, 10390.962, 534.438, 52829.648 25/02/13,05:50:15,09,07,1, 11.9,1,1, -0.086, 10390.954, 534.453, 52829.657 25/02/13,05:50:15,10,07,1, 11.9,1,1, -0.086, 10390.963, 534.465, 52829.616 25/02/13,05:50:15,11,07,1, 11.9,1,1, -0.086, 10390.979, 534.441, 52829.642 25/02/13,05:50:15,12,07,1, 11.9,1,1, -0.086, 10390.982, 534.394, 52829.575 25/02/13,05:50:15,13,07,1, 11.9,1,1, -0.086, 10391.003, 534.411, 52829.585 25/02/13,05:50:15,14,07,1, 11.9,1,1, -0.086, 10391.014, 534.377, 52829.570 25/02/13,05:50:15,15,07,1, 11.9,1,1, -0.086, 10391.022, 534.383, 52829.578 25/02/13,05:50:15,16,07,1, 11.9,1,1, -0.086, 10391.024, 534.418, 52829.609 25/02/13,05:50:15,17,07,1, 11.9,1,1, -0.086, 10391.021, 534.382, 52829.559 25/02/13,05:50:15,18,07,1, 11.9,1,1, -0.086, 10391.051, 534.361, 52829.582 25/02/13,05:50:15,19,07,1, 11.9,1,1, -0.086, 10391.050, 534.352, 52829.547 25/02/13,05:50:16,00,07,1, 11.9,1,1, -0.087, 10391.042, 534.352, 52829.547 25/02/13,05:50:16,01,07,1, 11.9,1,1, -0.087, 10391.096, 534.349, 52829.590 25/02/13,05:50:16,02,07,1, 11.9,1,1, -0.087, 10391.124, 534.310, 52829.619 25/02/13,05:50:16,03,07,1, 11.9,1,1, -0.087, 10391.105, 534.301, 52829.591 25/02/13,05:50:16,04,07,1, 11.9,1,1, -0.087, 10391.112, 534.297, 52829.622 25/02/13,05:50:16,05,07,1, 11.9,1,1, -0.087, 10391.118, 534.277, 52829.547 25/02/13,05:50:16,06,07,1, 11.9,1,1, -0.087, 10391.126, 534.252, 52829.533 25/02/13,05:50:16,07,07,1, 11.9,1,1, -0.087, 10391.150, 534.229, 52829.544 25/02/13,05:50:16,08,07,1, 11.9,1,1, -0.087, 10391.135, 534.219, 52829.528 25/02/13,05:50:16,09,07,1, 11.9,1,1, -0.087, 10391.135, 534.206, 52829.531 25/02/13,05:50:16,10,07,1, 11.9,1,1, -0.087, 10391.138, 534.166, 52829.508 25/02/13,05:50:16,11,07,1, 11.9,1,1, -0.087, 10391.156, 534.165, 52829.494 25/02/13,05:50:16,12,07,1, 11.9,1,1, -0.087, 10391.180, 534.120, 52829.483 25/02/13,05:50:16,13,07,1, 11.9,1,1, -0.087, 10391.191, 534.120, 52829.446 25/02/13,05:50:16,14,07,1, 11.9,1,1, -0.087, 10391.189, 534.101, 52829.476 25/02/13,05:50:16,15,07,1, 11.9,1,1, -0.087, 10391.186, 534.081, 52829.491 25/02/13,05:50:16,16,07,1, 11.9,1,1, -0.087, 10391.209, 534.059, 52829.532 25/02/13,05:50:16,17,07,1, 11.9,1,1, -0.087, 10391.210, 534.040, 52829.478 25/02/13,05:50:16,18,07,1, 11.9,1,1, -0.087, 10391.223, 534.012, 52829.474 25/02/13,05:50:16,19,07,1, 11.9,1,1, -0.087, 10391.214, 533.998, 52829.435 25/02/13,05:50:17,00,07,1, 12.0,1,1, -0.090, 10391.209, 533.998, 52829.435 25/02/13,05:50:17,01,07,1, 12.0,1,1, -0.090, 10391.222, 533.973, 52829.453 25/02/13,05:50:17,02,07,1, 12.0,1,1, -0.090, 10391.206, 533.947, 52829.444 25/02/13,05:50:17,03,07,1, 12.0,1,1, -0.090, 10391.209, 533.931, 52829.402 25/02/13,05:50:17,04,07,1, 12.0,1,1, -0.090, 10391.222, 533.910, 52829.488 25/02/13,05:50:17,05,07,1, 12.0,1,1, -0.090, 10391.211, 533.915, 52829.452 25/02/13,05:50:17,06,07,1, 12.0,1,1, -0.090, 10391.215, 533.895, 52829.425 25/02/13,05:50:17,07,07,1, 12.0,1,1, -0.090, 10391.233, 533.870, 52829.454 25/02/13,05:50:17,08,07,1, 12.0,1,1, -0.090, 10391.255, 533.869, 52829.342 25/02/13,05:50:17,09,07,1, 12.0,1,1, -0.090, 10391.272, 533.857, 52829.485 25/02/13,05:50:17,10,07,1, 12.0,1,1, -0.090, 10391.232, 533.854, 52829.508 25/02/13,05:50:17,11,07,1, 12.0,1,1, -0.090, 10391.248, 533.833, 52829.497 25/02/13,05:50:17,12,07,1, 12.0,1,1, -0.090, 10391.230, 533.822, 52829.459 25/02/13,05:50:17,13,07,1, 12.0,1,1, -0.090, 10391.254, 533.832, 52829.338 25/02/13,05:50:17,14,07,1, 12.0,1,1, -0.090, 10391.215, 533.806, 52829.395 25/02/13,05:50:17,15,07,1, 12.0,1,1, -0.090, 10391.243, 533.788, 52829.398 25/02/13,05:50:17,16,07,1, 12.0,1,1, -0.090, 10391.265, 533.802, 52829.416 25/02/13,05:50:17,17,07,1, 12.0,1,1, -0.090, 10391.265, 533.786, 52829.424 25/02/13,05:50:17,18,07,1, 12.0,1,1, -0.090, 10391.274, 533.773, 52829.356 25/02/13,05:50:17,19,07,1, 12.0,1,1, -0.090, 10391.281, 533.783, 52829.387 25/02/13,05:50:18,00,07,1, 11.9,1,1, -0.089, 10391.276, 533.783, 52829.387 25/02/13,05:50:18,01,07,1, 11.9,1,1, -0.089, 10391.255, 533.748, 52829.365 25/02/13,05:50:18,02,07,1, 11.9,1,1, -0.089, 10391.270, 533.771, 52829.405 25/02/13,05:50:18,03,07,1, 11.9,1,1, -0.089, 10391.274, 533.753, 52829.414 25/02/13,05:50:18,04,07,1, 11.9,1,1, -0.089, 10391.285, 533.754, 52829.441 25/02/13,05:50:18,05,07,1, 11.9,1,1, -0.089, 10391.279, 533.748, 52829.415 25/02/13,05:50:18,06,07,1, 11.9,1,1, -0.089, 10391.288, 533.753, 52829.378 25/02/13,05:50:18,07,07,1, 11.9,1,1, -0.089, 10391.292, 533.748, 52829.360 25/02/13,05:50:18,08,07,1, 11.9,1,1, -0.089, 10391.304, 533.748, 52829.400 25/02/13,05:50:18,09,07,1, 11.9,1,1, -0.089, 10391.291, 533.740, 52829.316 25/02/13,05:50:18,10,07,1, 11.9,1,1, -0.089, 10391.278, 533.756, 52829.328 25/02/13,05:50:18,11,07,1, 11.9,1,1, -0.089, 10391.298, 533.742, 52829.353 25/02/13,05:50:18,12,07,1, 11.9,1,1, -0.089, 10391.289, 533.739, 52829.397 25/02/13,05:50:18,13,07,1, 11.9,1,1, -0.089, 10391.287, 533.757, 52829.360 25/02/13,05:50:18,14,07,1, 11.9,1,1, -0.089, 10391.299, 533.758, 52829.385 25/02/13,05:50:18,15,07,1, 11.9,1,1, -0.089, 10391.294, 533.747, 52829.420 25/02/13,05:50:18,16,07,1, 11.9,1,1, -0.089, 10391.276, 533.761, 52829.392 25/02/13,05:50:18,17,07,1, 11.9,1,1, -0.089, 10391.284, 533.762, 52829.400 25/02/13,05:50:18,18,07,1, 11.9,1,1, -0.089, 10391.299, 533.730, 52829.452 25/02/13,05:50:18,19,07,1, 11.9,1,1, -0.089, 10391.293, 533.745, 52829.440 25/02/13,05:50:19,00,06,1, 11.9,1,1, -0.086, 10391.293, 533.745, 52829.440 25/02/13,05:50:19,01,06,1, 11.9,1,1, -0.086, 10391.278, 533.745, 52829.378 25/02/13,05:50:19,02,06,1, 11.9,1,1, -0.086, 10391.277, 533.731, 52829.399 25/02/13,05:50:19,03,06,1, 11.9,1,1, -0.086, 10391.300, 533.731, 52829.402 25/02/13,05:50:19,04,06,1, 11.9,1,1, -0.086, 10391.313, 533.746, 52829.328 25/02/13,05:50:19,05,06,1, 11.9,1,1, -0.086, 10391.301, 533.717, 52829.307 25/02/13,05:50:19,06,06,1, 11.9,1,1, -0.086, 10391.279, 533.740, 52829.346 25/02/13,05:50:19,07,06,1, 11.9,1,1, -0.086, 10391.281, 533.721, 52829.293 25/02/13,05:50:19,08,06,1, 11.9,1,1, -0.086, 10391.296, 533.715, 52829.435 25/02/13,05:50:19,09,06,1, 11.9,1,1, -0.086, 10391.320, 533.717, 52829.404 25/02/13,05:50:19,10,06,1, 11.9,1,1, -0.086, 10391.282, 533.713, 52829.470 25/02/13,05:50:19,11,06,1, 11.9,1,1, -0.086, 10391.287, 533.720, 52829.473 25/02/13,05:50:19,12,06,1, 11.9,1,1, -0.086, 10391.306, 533.721, 52829.455 25/02/13,05:50:19,13,06,1, 11.9,1,1, -0.086, 10391.306, 533.711, 52829.433 25/02/13,05:50:19,14,06,1, 11.9,1,1, -0.086, 10391.321, 533.698, 52829.376 25/02/13,05:50:19,15,06,1, 11.9,1,1, -0.086, 10391.293, 533.692, 52829.360 25/02/13,05:50:19,16,06,1, 11.9,1,1, -0.086, 10391.303, 533.704, 52829.427 25/02/13,05:50:19,17,06,1, 11.9,1,1, -0.086, 10391.304, 533.697, 52829.313 25/02/13,05:50:19,18,06,1, 11.9,1,1, -0.086, 10391.322, 533.698, 52829.423 25/02/13,05:50:19,19,06,1, 11.9,1,1, -0.086, 10391.296, 533.703, 52829.320 25/02/13,05:50:20,00,06,1, 12.0,1,1, -0.087, 10391.293, 533.703, 52829.320 25/02/13,05:50:20,01,06,1, 12.0,1,1, -0.087, 10391.312, 533.667, 52829.294 25/02/13,05:50:20,02,06,1, 12.0,1,1, -0.087, 10391.323, 533.682, 52829.370 25/02/13,05:50:20,03,06,1, 12.0,1,1, -0.087, 10391.309, 533.711, 52829.403 25/02/13,05:50:20,04,06,1, 12.0,1,1, -0.087, 10391.309, 533.687, 52829.383 25/02/13,05:50:20,05,06,1, 12.0,1,1, -0.087, 10391.302, 533.695, 52829.417 25/02/13,05:50:20,06,06,1, 12.0,1,1, -0.087, 10391.293, 533.679, 52829.404 25/02/13,05:50:20,07,06,1, 12.0,1,1, -0.087, 10391.311, 533.669, 52829.376 25/02/13,05:50:20,08,06,1, 12.0,1,1, -0.087, 10391.322, 533.670, 52829.360 25/02/13,05:50:20,09,06,1, 12.0,1,1, -0.087, 10391.319, 533.659, 52829.370 25/02/13,05:50:20,10,06,1, 12.0,1,1, -0.087, 10391.324, 533.685, 52829.375 25/02/13,05:50:20,11,06,1, 12.0,1,1, -0.087, 10391.316, 533.645, 52829.349 25/02/13,05:50:20,12,06,1, 12.0,1,1, -0.087, 10391.301, 533.675, 52829.342 25/02/13,05:50:20,13,06,1, 12.0,1,1, -0.087, 10391.315, 533.647, 52829.327 25/02/13,05:50:20,14,06,1, 12.0,1,1, -0.087, 10391.285, 533.648, 52829.334 25/02/13,05:50:20,15,06,1, 12.0,1,1, -0.087, 10391.286, 533.668, 52829.342 25/02/13,05:50:20,16,06,1, 12.0,1,1, -0.087, 10391.292, 533.668, 52829.342 25/02/13,05:50:20,17,06,1, 12.0,1,1, -0.087, 10391.296, 533.698, 52829.370 25/02/13,05:50:20,18,06,1, 12.0,1,1, -0.087, 10391.293, 533.676, 52829.331 25/02/13,05:50:20,19,06,1, 12.0,1,1, -0.087, 10391.292, 533.670, 52829.334 25/02/13,05:50:21,00,06,1, 12.0,1,1, -0.090, 10391.284, 533.670, 52829.334 25/02/13,05:50:21,01,06,1, 12.0,1,1, -0.090, 10391.261, 533.686, 52829.275 25/02/13,05:50:21,02,06,1, 12.0,1,1, -0.090, 10391.272, 533.681, 52829.301 25/02/13,05:50:21,03,06,1, 12.0,1,1, -0.090, 10391.263, 533.694, 52829.298 25/02/13,05:50:21,04,06,1, 12.0,1,1, -0.090, 10391.248, 533.690, 52829.303 25/02/13,05:50:21,05,06,1, 12.0,1,1, -0.090, 10391.270, 533.685, 52829.271 25/02/13,05:50:21,06,06,1, 12.0,1,1, -0.090, 10391.250, 533.693, 52829.266 25/02/13,05:50:21,07,06,1, 12.0,1,1, -0.090, 10391.267, 533.687, 52829.230 25/02/13,05:50:21,08,06,1, 12.0,1,1, -0.090, 10391.218, 533.701, 52829.257 25/02/13,05:50:21,09,06,1, 12.0,1,1, -0.090, 10391.236, 533.713, 52829.305 25/02/13,05:50:21,10,06,1, 12.0,1,1, -0.090, 10391.218, 533.701, 52829.289 25/02/13,05:50:21,11,06,1, 12.0,1,1, -0.090, 10391.206, 533.702, 52829.278 25/02/13,05:50:21,12,06,1, 12.0,1,1, -0.090, 10391.224, 533.712, 52829.270 25/02/13,05:50:21,13,06,1, 12.0,1,1, -0.090, 10391.212, 533.734, 52829.274 25/02/13,05:50:21,14,06,1, 12.0,1,1, -0.090, 10391.183, 533.709, 52829.245 25/02/13,05:50:21,15,06,1, 12.0,1,1, -0.090, 10391.195, 533.680, 52829.210 25/02/13,05:50:21,16,06,1, 12.0,1,1, -0.090, 10391.175, 533.717, 52829.222 25/02/13,05:50:21,17,06,1, 12.0,1,1, -0.090, 10391.186, 533.719, 52829.197 25/02/13,05:50:21,18,06,1, 12.0,1,1, -0.090, 10391.184, 533.707, 52829.237 25/02/13,05:50:21,19,06,1, 12.0,1,1, -0.090, 10391.159, 533.703, 52829.223 25/02/13,05:50:22,00,06,1, 11.9,1,1, -0.092, 10391.159, 533.703, 52829.223 25/02/13,05:50:22,01,06,1, 11.9,1,1, -0.092, 10391.164, 533.712, 52829.224 25/02/13,05:50:22,02,06,1, 11.9,1,1, -0.092, 10391.154, 533.690, 52829.152 25/02/13,05:50:22,03,06,1, 11.9,1,1, -0.092, 10391.119, 533.707, 52829.232 25/02/13,05:50:22,04,06,1, 11.9,1,1, -0.092, 10391.115, 533.696, 52829.202 25/02/13,05:50:22,05,06,1, 11.9,1,1, -0.092, 10391.121, 533.712, 52829.177 25/02/13,05:50:22,06,06,1, 11.9,1,1, -0.092, 10391.138, 533.696, 52829.192 25/02/13,05:50:22,07,06,1, 11.9,1,1, -0.092, 10391.123, 533.690, 52829.160 25/02/13,05:50:22,08,06,1, 11.9,1,1, -0.092, 10391.118, 533.674, 52829.151 25/02/13,05:50:22,09,06,1, 11.9,1,1, -0.092, 10391.070, 533.666, 52829.139 25/02/13,05:50:22,10,06,1, 11.9,1,1, -0.092, 10391.098, 533.698, 52829.177 25/02/13,05:50:22,11,06,1, 11.9,1,1, -0.092, 10391.091, 533.705, 52829.134 25/02/13,05:50:22,12,06,1, 11.9,1,1, -0.092, 10391.079, 533.648, 52829.131 25/02/13,05:50:22,13,06,1, 11.9,1,1, -0.092, 10391.071, 533.672, 52829.091 25/02/13,05:50:22,14,06,1, 11.9,1,1, -0.092, 10391.066, 533.659, 52829.121 25/02/13,05:50:22,15,06,1, 11.9,1,1, -0.092, 10391.046, 533.637, 52829.081 25/02/13,05:50:22,16,06,1, 11.9,1,1, -0.092, 10391.047, 533.645, 52829.119 25/02/13,05:50:22,17,06,1, 11.9,1,1, -0.092, 10391.056, 533.614, 52829.105 25/02/13,05:50:22,18,06,1, 11.9,1,1, -0.092, 10391.048, 533.640, 52829.138 25/02/13,05:50:22,19,06,1, 11.9,1,1, -0.092, 10391.017, 533.595, 52829.091 25/02/13,05:50:23,00,06,1, 11.9,1,1, -0.083, 10391.017, 533.595, 52829.091 25/02/13,05:50:23,01,06,1, 11.9,1,1, -0.083, 10391.012, 533.598, 52829.061 25/02/13,05:50:23,02,06,1, 11.9,1,1, -0.083, 10391.028, 533.564, 52829.014 25/02/13,05:50:23,03,06,1, 11.9,1,1, -0.083, 10390.995, 533.571, 52829.031 25/02/13,05:50:23,04,06,1, 11.9,1,1, -0.083, 10390.982, 533.538, 52829.045 25/02/13,05:50:23,05,06,1, 11.9,1,1, -0.083, 10390.992, 533.512, 52828.992 25/02/13,05:50:23,06,06,1, 11.9,1,1, -0.083, 10390.961, 533.534, 52828.964 25/02/13,05:50:23,07,06,1, 11.9,1,1, -0.083, 10390.942, 533.513, 52828.968 25/02/13,05:50:23,08,06,1, 11.9,1,1, -0.083, 10390.908, 533.485, 52828.957 25/02/13,05:50:23,09,06,1, 11.9,1,1, -0.083, 10390.929, 533.501, 52828.998 25/02/13,05:50:23,10,06,1, 11.9,1,1, -0.083, 10390.893, 533.499, 52829.020 25/02/13,05:50:23,11,06,1, 11.9,1,1, -0.083, 10390.873, 533.472, 52829.029 25/02/13,05:50:23,12,06,1, 11.9,1,1, -0.083, 10390.866, 533.457, 52829.001 25/02/13,05:50:23,13,06,1, 11.9,1,1, -0.083, 10390.834, 533.442, 52828.967 25/02/13,05:50:23,14,06,1, 11.9,1,1, -0.083, 10390.833, 533.446, 52828.922 25/02/13,05:50:23,15,06,1, 11.9,1,1, -0.083, 10390.805, 533.427, 52828.931 25/02/13,05:50:23,16,06,1, 11.9,1,1, -0.083, 10390.801, 533.386, 52828.920 25/02/13,05:50:23,17,06,1, 11.9,1,1, -0.083, 10390.777, 533.359, 52828.888 25/02/13,05:50:23,18,06,1, 11.9,1,1, -0.083, 10390.768, 533.371, 52828.929 25/02/13,05:50:23,19,06,1, 11.9,1,1, -0.083, 10390.760, 533.382, 52828.953 25/02/13,05:50:24,00,07,1, 11.9,1,1, -0.086, 10390.759, 533.382, 52828.953 25/02/13,05:50:24,01,07,1, 11.9,1,1, -0.086, 10390.720, 533.338, 52828.891 25/02/13,05:50:24,02,07,1, 11.9,1,1, -0.086, 10390.701, 533.303, 52828.878 25/02/13,05:50:24,03,07,1, 11.9,1,1, -0.086, 10390.690, 533.312, 52828.908 25/02/13,05:50:24,04,07,1, 11.9,1,1, -0.086, 10390.658, 533.292, 52828.879 25/02/13,05:50:24,05,07,1, 11.9,1,1, -0.086, 10390.654, 533.290, 52828.927 25/02/13,05:50:24,06,07,1, 11.9,1,1, -0.086, 10390.598, 533.234, 52828.895 25/02/13,05:50:24,07,07,1, 11.9,1,1, -0.086, 10390.603, 533.252, 52828.838 25/02/13,05:50:24,08,07,1, 11.9,1,1, -0.086, 10390.587, 533.229, 52828.883 25/02/13,05:50:24,09,07,1, 11.9,1,1, -0.086, 10390.563, 533.235, 52828.832 25/02/13,05:50:24,10,07,1, 11.9,1,1, -0.086, 10390.562, 533.213, 52828.822 25/02/13,05:50:24,11,07,1, 11.9,1,1, -0.086, 10390.567, 533.223, 52828.879 25/02/13,05:50:24,12,07,1, 11.9,1,1, -0.086, 10390.514, 533.205, 52828.799 25/02/13,05:50:24,13,07,1, 11.9,1,1, -0.086, 10390.494, 533.196, 52828.801 25/02/13,05:50:24,14,07,1, 11.9,1,1, -0.086, 10390.483, 533.195, 52828.850 25/02/13,05:50:24,15,07,1, 11.9,1,1, -0.086, 10390.451, 533.165, 52828.773 25/02/13,05:50:24,16,07,1, 11.9,1,1, -0.086, 10390.455, 533.184, 52828.816 25/02/13,05:50:24,17,07,1, 11.9,1,1, -0.086, 10390.461, 533.163, 52828.836 25/02/13,05:50:24,18,07,1, 11.9,1,1, -0.086, 10390.412, 533.132, 52828.785 25/02/13,05:50:24,19,07,1, 11.9,1,1, -0.086, 10390.416, 533.161, 52828.823 25/02/13,05:50:25,00,07,1, 11.9,1,1, -0.089, 10390.408, 533.161, 52828.823 25/02/13,05:50:25,01,07,1, 11.9,1,1, -0.089, 10390.371, 533.102, 52828.780 25/02/13,05:50:25,02,07,1, 11.9,1,1, -0.089, 10390.358, 533.112, 52828.811 25/02/13,05:50:25,03,07,1, 11.9,1,1, -0.089, 10390.350, 533.083, 52828.677 25/02/13,05:50:25,04,07,1, 11.9,1,1, -0.089, 10390.319, 533.068, 52828.786 25/02/13,05:50:25,05,07,1, 11.9,1,1, -0.089, 10390.328, 533.053, 52828.800 25/02/13,05:50:25,06,07,1, 11.9,1,1, -0.089, 10390.289, 533.065, 52828.753 25/02/13,05:50:25,07,07,1, 11.9,1,1, -0.089, 10390.279, 533.055, 52828.736 25/02/13,05:50:25,08,07,1, 11.9,1,1, -0.089, 10390.303, 533.036, 52828.688 25/02/13,05:50:25,09,07,1, 11.9,1,1, -0.089, 10390.288, 533.032, 52828.784 25/02/13,05:50:25,10,07,1, 11.9,1,1, -0.089, 10390.261, 533.021, 52828.741 25/02/13,05:50:25,11,07,1, 11.9,1,1, -0.089, 10390.242, 532.996, 52828.668 25/02/13,05:50:25,12,07,1, 11.9,1,1, -0.089, 10390.245, 533.005, 52828.783 25/02/13,05:50:25,13,07,1, 11.9,1,1, -0.089, 10390.241, 533.001, 52828.684 25/02/13,05:50:25,14,07,1, 11.9,1,1, -0.089, 10390.214, 533.009, 52828.709 25/02/13,05:50:25,15,07,1, 11.9,1,1, -0.089, 10390.219, 532.988, 52828.713 25/02/13,05:50:25,16,07,1, 11.9,1,1, -0.089, 10390.213, 532.954, 52828.584 25/02/13,05:50:25,17,07,1, 11.9,1,1, -0.089, 10390.207, 532.968, 52828.580 25/02/13,05:50:25,18,07,1, 11.9,1,1, -0.089, 10390.163, 532.970, 52828.632 25/02/13,05:50:25,19,07,1, 11.9,1,1, -0.089, 10390.193, 532.971, 52828.702 25/02/13,05:50:26,00,06,1, 12.0,1,1, -0.089, 10390.191, 532.971, 52828.702 25/02/13,05:50:26,01,06,1, 12.0,1,1, -0.089, 10390.155, 532.958, 52828.571 25/02/13,05:50:26,02,06,1, 12.0,1,1, -0.089, 10390.187, 532.947, 52828.581 25/02/13,05:50:26,03,06,1, 12.0,1,1, -0.089, 10390.132, 532.929, 52828.571 25/02/13,05:50:26,04,06,1, 12.0,1,1, -0.089, 10390.143, 532.917, 52828.559 25/02/13,05:50:26,05,06,1, 12.0,1,1, -0.089, 10390.110, 532.926, 52828.572 25/02/13,05:50:26,06,06,1, 12.0,1,1, -0.089, 10390.099, 532.946, 52828.644 25/02/13,05:50:26,07,06,1, 12.0,1,1, -0.089, 10390.110, 532.903, 52828.503 25/02/13,05:50:26,08,06,1, 12.0,1,1, -0.089, 10390.117, 532.931, 52828.519 25/02/13,05:50:26,09,06,1, 12.0,1,1, -0.089, 10390.098, 532.899, 52828.600 25/02/13,05:50:26,10,06,1, 12.0,1,1, -0.089, 10390.130, 532.886, 52828.540 25/02/13,05:50:26,11,06,1, 12.0,1,1, -0.089, 10390.117, 532.875, 52828.483 25/02/13,05:50:26,12,06,1, 12.0,1,1, -0.089, 10390.107, 532.865, 52828.468 25/02/13,05:50:26,13,06,1, 12.0,1,1, -0.089, 10390.083, 532.870, 52828.504 25/02/13,05:50:26,14,06,1, 12.0,1,1, -0.089, 10390.125, 532.859, 52828.458 25/02/13,05:50:26,15,06,1, 12.0,1,1, -0.089, 10390.112, 532.833, 52828.508 25/02/13,05:50:26,16,06,1, 12.0,1,1, -0.089, 10390.107, 532.863, 52828.538 25/02/13,05:50:26,17,06,1, 12.0,1,1, -0.089, 10390.097, 532.840, 52828.466 25/02/13,05:50:26,18,06,1, 12.0,1,1, -0.089, 10390.099, 532.813, 52828.471 25/02/13,05:50:26,19,06,1, 12.0,1,1, -0.089, 10390.078, 532.838, 52828.501 25/02/13,05:50:27,00,06,1, 11.9,1,1, -0.091, 10390.074, 532.838, 52828.501 25/02/13,05:50:27,01,06,1, 11.9,1,1, -0.091, 10390.084, 532.820, 52828.414 25/02/13,05:50:27,02,06,1, 11.9,1,1, -0.091, 10390.099, 532.801, 52828.429 25/02/13,05:50:27,03,06,1, 11.9,1,1, -0.091, 10390.067, 532.767, 52828.218 25/02/13,05:50:27,04,06,1, 11.9,1,1, -0.091, 10390.045, 532.790, 52828.445 25/02/13,05:50:27,05,06,1, 11.9,1,1, -0.091, 10390.074, 532.778, 52828.513 25/02/13,05:50:27,06,06,1, 11.9,1,1, -0.091, 10390.079, 532.774, 52828.454 25/02/13,05:50:27,07,06,1, 11.9,1,1, -0.091, 10390.077, 532.765, 52828.474 25/02/13,05:50:27,08,06,1, 11.9,1,1, -0.091, 10390.079, 532.787, 52828.386 25/02/13,05:50:27,09,06,1, 11.9,1,1, -0.091, 10390.078, 532.757, 52828.326 25/02/13,05:50:27,10,06,1, 11.9,1,1, -0.091, 10390.070, 532.761, 52828.402 25/02/13,05:50:27,11,06,1, 11.9,1,1, -0.091, 10390.054, 532.783, 52828.383 25/02/13,05:50:27,12,06,1, 11.9,1,1, -0.091, 10390.068, 532.762, 52828.417 25/02/13,05:50:27,13,06,1, 11.9,1,1, -0.091, 10390.088, 532.757, 52828.440 25/02/13,05:50:27,14,06,1, 11.9,1,1, -0.091, 10390.079, 532.756, 52828.413 25/02/13,05:50:27,15,06,1, 11.9,1,1, -0.091, 10390.087, 532.757, 52828.312 25/02/13,05:50:27,16,06,1, 11.9,1,1, -0.091, 10390.092, 532.731, 52828.327 25/02/13,05:50:27,17,06,1, 11.9,1,1, -0.091, 10390.088, 532.719, 52828.287 25/02/13,05:50:27,18,06,1, 11.9,1,1, -0.091, 10390.084, 532.742, 52828.322 25/02/13,05:50:27,19,06,1, 11.9,1,1, -0.091, 10390.094, 532.737, 52828.279 25/02/13,05:50:28,00,06,1, 12.0,1,1, -0.086, 10390.091, 532.737, 52828.279 25/02/13,05:50:28,01,06,1, 12.0,1,1, -0.086, 10390.107, 532.714, 52828.292 25/02/13,05:50:28,02,06,1, 12.0,1,1, -0.086, 10390.082, 532.708, 52828.298 25/02/13,05:50:28,03,06,1, 12.0,1,1, -0.086, 10390.088, 532.743, 52828.315 25/02/13,05:50:28,04,06,1, 12.0,1,1, -0.086, 10390.109, 532.738, 52828.313 25/02/13,05:50:28,05,06,1, 12.0,1,1, -0.086, 10390.115, 532.732, 52828.256 25/02/13,05:50:28,06,06,1, 12.0,1,1, -0.086, 10390.105, 532.731, 52828.307 25/02/13,05:50:28,07,06,1, 12.0,1,1, -0.086, 10390.086, 532.766, 52828.285 25/02/13,05:50:28,08,06,1, 12.0,1,1, -0.086, 10390.125, 532.727, 52828.292 25/02/13,05:50:28,09,06,1, 12.0,1,1, -0.086, 10390.100, 532.742, 52828.273 25/02/13,05:50:28,10,06,1, 12.0,1,1, -0.086, 10390.106, 532.743, 52828.266 25/02/13,05:50:28,11,06,1, 12.0,1,1, -0.086, 10390.121, 532.751, 52828.276 25/02/13,05:50:28,12,06,1, 12.0,1,1, -0.086, 10390.102, 532.752, 52828.232 25/02/13,05:50:28,13,06,1, 12.0,1,1, -0.086, 10390.120, 532.728, 52828.288 25/02/13,05:50:28,14,06,1, 12.0,1,1, -0.086, 10390.137, 532.770, 52828.295 25/02/13,05:50:28,15,06,1, 12.0,1,1, -0.086, 10390.139, 532.755, 52828.256 25/02/13,05:50:28,16,06,1, 12.0,1,1, -0.086, 10390.168, 532.769, 52828.274 25/02/13,05:50:28,17,06,1, 12.0,1,1, -0.086, 10390.136, 532.767, 52828.307 25/02/13,05:50:28,18,06,1, 12.0,1,1, -0.086, 10390.128, 532.747, 52828.281 25/02/13,05:50:28,19,06,1, 12.0,1,1, -0.086, 10390.147, 532.752, 52828.264 25/02/13,05:50:29,00,06,1, 12.0,1,1, -0.086, 10390.141, 532.752, 52828.264 25/02/13,05:50:29,01,06,1, 12.0,1,1, -0.086, 10390.150, 532.778, 52828.336 25/02/13,05:50:29,02,06,1, 12.0,1,1, -0.086, 10390.170, 532.781, 52828.276 25/02/13,05:50:29,03,06,1, 12.0,1,1, -0.086, 10390.185, 532.792, 52828.258 25/02/13,05:50:29,04,06,1, 12.0,1,1, -0.086, 10390.180, 532.787, 52828.251 25/02/13,05:50:29,05,06,1, 12.0,1,1, -0.086, 10390.191, 532.774, 52828.276 25/02/13,05:50:29,06,06,1, 12.0,1,1, -0.086, 10390.207, 532.767, 52828.279 25/02/13,05:50:29,07,06,1, 12.0,1,1, -0.086, 10390.196, 532.792, 52828.299 25/02/13,05:50:29,08,06,1, 12.0,1,1, -0.086, 10390.220, 532.800, 52828.352 25/02/13,05:50:29,09,06,1, 12.0,1,1, -0.086, 10390.246, 532.807, 52828.328 25/02/13,05:50:29,10,06,1, 12.0,1,1, -0.086, 10390.234, 532.811, 52828.277 25/02/13,05:50:29,11,06,1, 12.0,1,1, -0.086, 10390.237, 532.820, 52828.239 25/02/13,05:50:29,12,06,1, 12.0,1,1, -0.086, 10390.253, 532.829, 52828.349 25/02/13,05:50:29,13,06,1, 12.0,1,1, -0.086, 10390.254, 532.805, 52828.367 25/02/13,05:50:29,14,06,1, 12.0,1,1, -0.086, 10390.275, 532.828, 52828.315 25/02/13,05:50:29,15,06,1, 12.0,1,1, -0.086, 10390.291, 532.838, 52828.330 25/02/13,05:50:29,16,06,1, 12.0,1,1, -0.086, 10390.286, 532.837, 52828.266 25/02/13,05:50:29,17,06,1, 12.0,1,1, -0.086, 10390.306, 532.839, 52828.254 25/02/13,05:50:29,18,06,1, 12.0,1,1, -0.086, 10390.317, 532.825, 52828.274 25/02/13,05:50:29,19,06,1, 12.0,1,1, -0.086, 10390.336, 532.831, 52828.227 25/02/13,05:50:30,00,07,1, 11.9,1,1, -0.090, 10390.333, 532.831, 52828.227 25/02/13,05:50:30,01,07,1, 11.9,1,1, -0.090, 10390.348, 532.826, 52828.284 25/02/13,05:50:30,02,07,1, 11.9,1,1, -0.090, 10390.372, 532.865, 52828.287 25/02/13,05:50:30,03,07,1, 11.9,1,1, -0.090, 10390.378, 532.869, 52828.263 25/02/13,05:50:30,04,07,1, 11.9,1,1, -0.090, 10390.395, 532.874, 52828.271 25/02/13,05:50:30,05,07,1, 11.9,1,1, -0.090, 10390.417, 532.869, 52828.277 25/02/13,05:50:30,06,07,1, 11.9,1,1, -0.090, 10390.417, 532.846, 52828.294 25/02/13,05:50:30,07,07,1, 11.9,1,1, -0.090, 10390.448, 532.845, 52828.287 25/02/13,05:50:30,08,07,1, 11.9,1,1, -0.090, 10390.486, 532.853, 52828.270 25/02/13,05:50:30,09,07,1, 11.9,1,1, -0.090, 10390.473, 532.844, 52828.261 25/02/13,05:50:30,10,07,1, 11.9,1,1, -0.090, 10390.504, 532.871, 52828.199 25/02/13,05:50:30,11,07,1, 11.9,1,1, -0.090, 10390.519, 532.825, 52828.237 25/02/13,05:50:30,12,07,1, 11.9,1,1, -0.090, 10390.508, 532.849, 52828.276 25/02/13,05:50:30,13,07,1, 11.9,1,1, -0.090, 10390.528, 532.842, 52828.298 25/02/13,05:50:30,14,07,1, 11.9,1,1, -0.090, 10390.557, 532.810, 52828.279 25/02/13,05:50:30,15,07,1, 11.9,1,1, -0.090, 10390.579, 532.841, 52828.335 25/02/13,05:50:30,16,07,1, 11.9,1,1, -0.090, 10390.584, 532.838, 52828.291 25/02/13,05:50:30,17,07,1, 11.9,1,1, -0.090, 10390.612, 532.818, 52828.189 25/02/13,05:50:30,18,07,1, 11.9,1,1, -0.090, 10390.625, 532.826, 52828.186 25/02/13,05:50:30,19,07,1, 11.9,1,1, -0.090, 10390.644, 532.794, 52828.291 25/02/13,05:50:31,00,07,1, 12.0,1,1, -0.090, 10390.642, 532.794, 52828.291 25/02/13,05:50:31,01,07,1, 12.0,1,1, -0.090, 10390.689, 532.795, 52828.239 25/02/13,05:50:31,02,07,1, 12.0,1,1, -0.090, 10390.683, 532.793, 52828.256 25/02/13,05:50:31,03,07,1, 12.0,1,1, -0.090, 10390.710, 532.791, 52828.165 25/02/13,05:50:31,04,07,1, 12.0,1,1, -0.090, 10390.723, 532.781, 52828.181 25/02/13,05:50:31,05,07,1, 12.0,1,1, -0.090, 10390.761, 532.760, 52828.232 25/02/13,05:50:31,06,07,1, 12.0,1,1, -0.090, 10390.750, 532.773, 52828.149 25/02/13,05:50:31,07,07,1, 12.0,1,1, -0.090, 10390.787, 532.730, 52828.126 25/02/13,05:50:31,08,07,1, 12.0,1,1, -0.090, 10390.776, 532.734, 52828.189 25/02/13,05:50:31,09,07,1, 12.0,1,1, -0.090, 10390.793, 532.727, 52828.212 25/02/13,05:50:31,10,07,1, 12.0,1,1, -0.090, 10390.782, 532.714, 52828.215 25/02/13,05:50:31,11,07,1, 12.0,1,1, -0.090, 10390.782, 532.730, 52828.188 25/02/13,05:50:31,12,07,1, 12.0,1,1, -0.090, 10390.831, 532.743, 52828.153 25/02/13,05:50:31,13,07,1, 12.0,1,1, -0.090, 10390.844, 532.703, 52828.104 25/02/13,05:50:31,14,07,1, 12.0,1,1, -0.090, 10390.844, 532.688, 52828.128 25/02/13,05:50:31,15,07,1, 12.0,1,1, -0.090, 10390.852, 532.669, 52828.165 25/02/13,05:50:31,16,07,1, 12.0,1,1, -0.090, 10390.857, 532.668, 52828.214 25/02/13,05:50:31,17,07,1, 12.0,1,1, -0.090, 10390.850, 532.662, 52828.121 25/02/13,05:50:31,18,07,1, 12.0,1,1, -0.090, 10390.891, 532.679, 52828.180 25/02/13,05:50:31,19,07,1, 12.0,1,1, -0.090, 10390.903, 532.654, 52828.114 25/02/13,05:50:32,00,07,1, 12.0,1,1, -0.089, 10390.900, 532.654, 52828.114 25/02/13,05:50:32,01,07,1, 12.0,1,1, -0.089, 10390.895, 532.644, 52828.197 25/02/13,05:50:32,02,07,1, 12.0,1,1, -0.089, 10390.914, 532.639, 52828.113 25/02/13,05:50:32,03,07,1, 12.0,1,1, -0.089, 10390.927, 532.623, 52828.199 25/02/13,05:50:32,04,07,1, 12.0,1,1, -0.089, 10390.935, 532.612, 52828.187 25/02/13,05:50:32,05,07,1, 12.0,1,1, -0.089, 10390.936, 532.636, 52828.179 25/02/13,05:50:32,06,07,1, 12.0,1,1, -0.089, 10390.966, 532.600, 52828.103 25/02/13,05:50:32,07,07,1, 12.0,1,1, -0.089, 10390.946, 532.613, 52828.180 25/02/13,05:50:32,08,07,1, 12.0,1,1, -0.089, 10390.989, 532.586, 52828.139 25/02/13,05:50:32,09,07,1, 12.0,1,1, -0.089, 10390.958, 532.575, 52828.116 25/02/13,05:50:32,10,07,1, 12.0,1,1, -0.089, 10390.974, 532.592, 52828.150 25/02/13,05:50:32,11,07,1, 12.0,1,1, -0.089, 10390.996, 532.555, 52828.135 25/02/13,05:50:32,12,07,1, 12.0,1,1, -0.089, 10390.988, 532.564, 52828.126 25/02/13,05:50:32,13,07,1, 12.0,1,1, -0.089, 10391.020, 532.577, 52828.098 25/02/13,05:50:32,14,07,1, 12.0,1,1, -0.089, 10391.017, 532.549, 52828.103 25/02/13,05:50:32,15,07,1, 12.0,1,1, -0.089, 10391.023, 532.553, 52828.105 25/02/13,05:50:32,16,07,1, 12.0,1,1, -0.089, 10391.050, 532.556, 52828.123 25/02/13,05:50:32,17,07,1, 12.0,1,1, -0.089, 10391.049, 532.571, 52828.117 25/02/13,05:50:32,18,07,1, 12.0,1,1, -0.089, 10391.059, 532.536, 52828.107 25/02/13,05:50:32,19,07,1, 12.0,1,1, -0.089, 10391.059, 532.521, 52828.112 25/02/13,05:50:33,00,07,1, 12.0,1,1, -0.088, 10391.051, 532.521, 52828.112 25/02/13,05:50:33,01,07,1, 12.0,1,1, -0.088, 10391.075, 532.522, 52828.138 25/02/13,05:50:33,02,07,1, 12.0,1,1, -0.088, 10391.099, 532.504, 52828.140 25/02/13,05:50:33,03,07,1, 12.0,1,1, -0.088, 10391.105, 532.510, 52828.097 25/02/13,05:50:33,04,07,1, 12.0,1,1, -0.088, 10391.102, 532.488, 52828.056 25/02/13,05:50:33,05,07,1, 12.0,1,1, -0.088, 10391.108, 532.460, 52828.036 25/02/13,05:50:33,06,07,1, 12.0,1,1, -0.088, 10391.111, 532.450, 52828.006 25/02/13,05:50:33,07,07,1, 12.0,1,1, -0.088, 10391.123, 532.484, 52828.046 25/02/13,05:50:33,08,07,1, 12.0,1,1, -0.088, 10391.143, 532.431, 52828.033 25/02/13,05:50:33,09,07,1, 12.0,1,1, -0.088, 10391.142, 532.464, 52828.021 25/02/13,05:50:33,10,07,1, 12.0,1,1, -0.088, 10391.169, 532.421, 52828.079 25/02/13,05:50:33,11,07,1, 12.0,1,1, -0.088, 10391.173, 532.405, 52828.056 25/02/13,05:50:33,12,07,1, 12.0,1,1, -0.088, 10391.182, 532.406, 52828.002 25/02/13,05:50:33,13,07,1, 12.0,1,1, -0.088, 10391.181, 532.388, 52828.065 25/02/13,05:50:33,14,07,1, 12.0,1,1, -0.088, 10391.187, 532.373, 52827.981 25/02/13,05:50:33,15,07,1, 12.0,1,1, -0.088, 10391.222, 532.375, 52827.999 25/02/13,05:50:33,16,07,1, 12.0,1,1, -0.088, 10391.223, 532.362, 52828.050 25/02/13,05:50:33,17,07,1, 12.0,1,1, -0.088, 10391.238, 532.361, 52828.013 25/02/13,05:50:33,18,07,1, 12.0,1,1, -0.088, 10391.245, 532.338, 52827.928 25/02/13,05:50:33,19,07,1, 12.0,1,1, -0.088, 10391.264, 532.317, 52827.890 25/02/13,05:50:34,00,07,1, 12.0,1,1, -0.088, 10391.259, 532.317, 52827.890 25/02/13,05:50:34,01,07,1, 12.0,1,1, -0.088, 10391.269, 532.298, 52828.004 25/02/13,05:50:34,02,07,1, 12.0,1,1, -0.088, 10391.300, 532.314, 52828.021 25/02/13,05:50:34,03,07,1, 12.0,1,1, -0.088, 10391.283, 532.292, 52827.989 25/02/13,05:50:34,04,07,1, 12.0,1,1, -0.088, 10391.308, 532.263, 52827.955 25/02/13,05:50:34,05,07,1, 12.0,1,1, -0.088, 10391.307, 532.239, 52827.888 25/02/13,05:50:34,06,07,1, 12.0,1,1, -0.088, 10391.296, 532.252, 52827.915 25/02/13,05:50:34,07,07,1, 12.0,1,1, -0.088, 10391.326, 532.231, 52827.972 25/02/13,05:50:34,08,07,1, 12.0,1,1, -0.088, 10391.351, 532.232, 52827.904 25/02/13,05:50:34,09,07,1, 12.0,1,1, -0.088, 10391.334, 532.192, 52827.917 25/02/13,05:50:34,10,07,1, 12.0,1,1, -0.088, 10391.337, 532.187, 52827.891 25/02/13,05:50:34,11,07,1, 12.0,1,1, -0.088, 10391.349, 532.205, 52827.899 25/02/13,05:50:34,12,07,1, 12.0,1,1, -0.088, 10391.360, 532.181, 52827.841 25/02/13,05:50:34,13,07,1, 12.0,1,1, -0.088, 10391.388, 532.176, 52827.852 25/02/13,05:50:34,14,07,1, 12.0,1,1, -0.088, 10391.389, 532.165, 52827.858 25/02/13,05:50:34,15,07,1, 12.0,1,1, -0.088, 10391.397, 532.141, 52827.857 25/02/13,05:50:34,16,07,1, 12.0,1,1, -0.088, 10391.418, 532.151, 52827.886 25/02/13,05:50:34,17,07,1, 12.0,1,1, -0.088, 10391.405, 532.146, 52827.922 25/02/13,05:50:34,18,07,1, 12.0,1,1, -0.088, 10391.419, 532.133, 52827.907 25/02/13,05:50:34,19,07,1, 12.0,1,1, -0.088, 10391.440, 532.143, 52827.903 25/02/13,05:50:35,00,07,1, 11.9,1,1, -0.087, 10391.434, 532.143, 52827.903 25/02/13,05:50:35,01,07,1, 11.9,1,1, -0.087, 10391.461, 532.123, 52827.831 25/02/13,05:50:35,02,07,1, 11.9,1,1, -0.087, 10391.431, 532.123, 52827.875 25/02/13,05:50:35,03,07,1, 11.9,1,1, -0.087, 10391.456, 532.143, 52827.940 25/02/13,05:50:35,04,07,1, 11.9,1,1, -0.087, 10391.463, 532.114, 52827.843 25/02/13,05:50:35,05,07,1, 11.9,1,1, -0.087, 10391.498, 532.127, 52827.845 25/02/13,05:50:35,06,07,1, 11.9,1,1, -0.087, 10391.498, 532.133, 52827.889 25/02/13,05:50:35,07,07,1, 11.9,1,1, -0.087, 10391.499, 532.124, 52827.784 25/02/13,05:50:35,08,07,1, 11.9,1,1, -0.087, 10391.501, 532.119, 52827.910 25/02/13,05:50:35,09,07,1, 11.9,1,1, -0.087, 10391.513, 532.126, 52827.847 25/02/13,05:50:35,10,07,1, 11.9,1,1, -0.087, 10391.498, 532.126, 52827.911 25/02/13,05:50:35,11,07,1, 11.9,1,1, -0.087, 10391.496, 532.131, 52827.879 25/02/13,05:50:35,12,07,1, 11.9,1,1, -0.087, 10391.542, 532.137, 52827.842 25/02/13,05:50:35,13,07,1, 11.9,1,1, -0.087, 10391.520, 532.131, 52827.824 25/02/13,05:50:35,14,07,1, 11.9,1,1, -0.087, 10391.558, 532.149, 52827.845 25/02/13,05:50:35,15,07,1, 11.9,1,1, -0.087, 10391.570, 532.157, 52827.888 25/02/13,05:50:35,16,07,1, 11.9,1,1, -0.087, 10391.568, 532.148, 52827.872 25/02/13,05:50:35,17,07,1, 11.9,1,1, -0.087, 10391.575, 532.147, 52827.847 25/02/13,05:50:35,18,07,1, 11.9,1,1, -0.087, 10391.591, 532.133, 52827.837 25/02/13,05:50:35,19,07,1, 11.9,1,1, -0.087, 10391.579, 532.135, 52827.854 25/02/13,05:50:36,00,07,1, 11.9,1,1, -0.085, 10391.576, 532.135, 52827.854 25/02/13,05:50:36,01,07,1, 11.9,1,1, -0.085, 10391.601, 532.135, 52827.813 25/02/13,05:50:36,02,07,1, 11.9,1,1, -0.085, 10391.589, 532.162, 52827.863 25/02/13,05:50:36,03,07,1, 11.9,1,1, -0.085, 10391.570, 532.162, 52827.955 25/02/13,05:50:36,04,07,1, 11.9,1,1, -0.085, 10391.569, 532.193, 52827.835 25/02/13,05:50:36,05,07,1, 11.9,1,1, -0.085, 10391.587, 532.187, 52827.853 25/02/13,05:50:36,06,07,1, 11.9,1,1, -0.085, 10391.601, 532.173, 52827.800 25/02/13,05:50:36,07,07,1, 11.9,1,1, -0.085, 10391.596, 532.195, 52827.784 25/02/13,05:50:36,08,07,1, 11.9,1,1, -0.085, 10391.577, 532.222, 52827.868 25/02/13,05:50:36,09,07,1, 11.9,1,1, -0.085, 10391.599, 532.201, 52827.832 25/02/13,05:50:36,10,07,1, 11.9,1,1, -0.085, 10391.585, 532.226, 52827.857 25/02/13,05:50:36,11,07,1, 11.9,1,1, -0.085, 10391.588, 532.272, 52828.101 25/02/13,05:50:36,12,07,1, 11.9,1,1, -0.085, 10391.627, 532.248, 52827.897 25/02/13,05:50:36,13,07,1, 11.9,1,1, -0.085, 10391.631, 532.250, 52827.849 25/02/13,05:50:36,14,07,1, 11.9,1,1, -0.085, 10391.632, 532.259, 52827.830 25/02/13,05:50:36,15,07,1, 11.9,1,1, -0.085, 10391.599, 532.278, 52827.842 25/02/13,05:50:36,16,07,1, 11.9,1,1, -0.085, 10391.599, 532.282, 52827.851 25/02/13,05:50:36,17,07,1, 11.9,1,1, -0.085, 10391.569, 532.286, 52827.952 25/02/13,05:50:36,18,07,1, 11.9,1,1, -0.085, 10391.573, 532.302, 52827.846 25/02/13,05:50:36,19,07,1, 11.9,1,1, -0.085, 10391.601, 532.282, 52827.820 25/02/13,05:50:37,00,07,1, 12.0,1,1, -0.089, 10391.593, 532.282, 52827.820 25/02/13,05:50:37,01,07,1, 12.0,1,1, -0.089, 10391.602, 532.293, 52827.864 25/02/13,05:50:37,02,07,1, 12.0,1,1, -0.089, 10391.615, 532.296, 52827.790 25/02/13,05:50:37,03,07,1, 12.0,1,1, -0.089, 10391.582, 532.288, 52827.900 25/02/13,05:50:37,04,07,1, 12.0,1,1, -0.089, 10391.596, 532.317, 52827.916 25/02/13,05:50:37,05,07,1, 12.0,1,1, -0.089, 10391.602, 532.323, 52827.842 25/02/13,05:50:37,06,07,1, 12.0,1,1, -0.089, 10391.583, 532.304, 52827.811 25/02/13,05:50:37,07,07,1, 12.0,1,1, -0.089, 10391.591, 532.322, 52827.766 25/02/13,05:50:37,08,07,1, 12.0,1,1, -0.089, 10391.618, 532.342, 52827.816 25/02/13,05:50:37,09,07,1, 12.0,1,1, -0.089, 10391.583, 532.301, 52827.817 25/02/13,05:50:37,10,07,1, 12.0,1,1, -0.089, 10391.575, 532.331, 52827.905 25/02/13,05:50:37,11,07,1, 12.0,1,1, -0.089, 10391.626, 532.330, 52827.923 25/02/13,05:50:37,12,07,1, 12.0,1,1, -0.089, 10391.553, 532.345, 52828.018 25/02/13,05:50:37,13,07,1, 12.0,1,1, -0.089, 10391.617, 532.328, 52827.802 25/02/13,05:50:37,14,07,1, 12.0,1,1, -0.089, 10391.612, 532.334, 52827.756 25/02/13,05:50:37,15,07,1, 12.0,1,1, -0.089, 10391.596, 532.352, 52827.844 25/02/13,05:50:37,16,07,1, 12.0,1,1, -0.089, 10391.600, 532.331, 52827.758 25/02/13,05:50:37,17,07,1, 12.0,1,1, -0.089, 10391.591, 532.347, 52827.785 25/02/13,05:50:37,18,07,1, 12.0,1,1, -0.089, 10391.604, 532.362, 52827.753 25/02/13,05:50:37,19,07,1, 12.0,1,1, -0.089, 10391.619, 532.367, 52827.836 25/02/13,05:50:38,00,07,1, 11.9,1,1, -0.089, 10391.618, 532.367, 52827.836 25/02/13,05:50:38,01,07,1, 11.9,1,1, -0.089, 10391.638, 532.373, 52827.754 25/02/13,05:50:38,02,07,1, 11.9,1,1, -0.089, 10391.600, 532.379, 52827.809 25/02/13,05:50:38,03,07,1, 11.9,1,1, -0.089, 10391.646, 532.389, 52827.797 25/02/13,05:50:38,04,07,1, 11.9,1,1, -0.089, 10391.617, 532.390, 52827.865 25/02/13,05:50:38,05,07,1, 11.9,1,1, -0.089, 10391.622, 532.400, 52827.827 25/02/13,05:50:38,06,07,1, 11.9,1,1, -0.089, 10391.644, 532.426, 52827.807 25/02/13,05:50:38,07,07,1, 11.9,1,1, -0.089, 10391.631, 532.391, 52827.812 25/02/13,05:50:38,08,07,1, 11.9,1,1, -0.089, 10391.658, 532.413, 52827.798 25/02/13,05:50:38,09,07,1, 11.9,1,1, -0.089, 10391.640, 532.419, 52827.785 25/02/13,05:50:38,10,07,1, 11.9,1,1, -0.089, 10391.645, 532.415, 52827.815 25/02/13,05:50:38,11,07,1, 11.9,1,1, -0.089, 10391.682, 532.436, 52827.824 25/02/13,05:50:38,12,07,1, 11.9,1,1, -0.089, 10391.683, 532.434, 52827.765 25/02/13,05:50:38,13,07,1, 11.9,1,1, -0.089, 10391.720, 532.442, 52827.721 25/02/13,05:50:38,14,07,1, 11.9,1,1, -0.089, 10391.703, 532.458, 52827.740 25/02/13,05:50:38,15,07,1, 11.9,1,1, -0.089, 10391.703, 532.436, 52827.804 25/02/13,05:50:38,16,07,1, 11.9,1,1, -0.089, 10391.717, 532.458, 52827.745 25/02/13,05:50:38,17,07,1, 11.9,1,1, -0.089, 10391.743, 532.448, 52827.802 25/02/13,05:50:38,18,07,1, 11.9,1,1, -0.089, 10391.740, 532.456, 52827.777 25/02/13,05:50:38,19,07,1, 11.9,1,1, -0.089, 10391.758, 532.457, 52827.751 25/02/13,05:50:39,00,07,1, 11.9,1,1, -0.089, 10391.752, 532.457, 52827.751 25/02/13,05:50:39,01,07,1, 11.9,1,1, -0.089, 10391.779, 532.461, 52827.811 25/02/13,05:50:39,02,07,1, 11.9,1,1, -0.089, 10391.781, 532.481, 52827.729 25/02/13,05:50:39,03,07,1, 11.9,1,1, -0.089, 10391.796, 532.487, 52827.734 25/02/13,05:50:39,04,07,1, 11.9,1,1, -0.089, 10391.815, 532.532, 52827.781 25/02/13,05:50:39,05,07,1, 11.9,1,1, -0.089, 10391.819, 532.537, 52827.748 25/02/13,05:50:39,06,07,1, 11.9,1,1, -0.089, 10391.855, 532.521, 52827.763 25/02/13,05:50:39,07,07,1, 11.9,1,1, -0.089, 10391.836, 532.547, 52827.750 25/02/13,05:50:39,08,07,1, 11.9,1,1, -0.089, 10391.884, 532.547, 52827.755 25/02/13,05:50:39,09,07,1, 11.9,1,1, -0.089, 10391.907, 532.580, 52827.758 25/02/13,05:50:39,10,07,1, 11.9,1,1, -0.089, 10391.893, 532.595, 52827.824 25/02/13,05:50:39,11,07,1, 11.9,1,1, -0.089, 10391.949, 532.595, 52827.842 25/02/13,05:50:39,12,07,1, 11.9,1,1, -0.089, 10391.938, 532.615, 52827.856 25/02/13,05:50:39,13,07,1, 11.9,1,1, -0.089, 10391.955, 532.614, 52827.849 25/02/13,05:50:39,14,07,1, 11.9,1,1, -0.089, 10391.987, 532.622, 52827.809 25/02/13,05:50:39,15,07,1, 11.9,1,1, -0.089, 10392.012, 532.632, 52827.761 25/02/13,05:50:39,16,07,1, 11.9,1,1, -0.089, 10392.023, 532.606, 52827.764 25/02/13,05:50:39,17,07,1, 11.9,1,1, -0.089, 10392.044, 532.648, 52827.810 25/02/13,05:50:39,18,07,1, 11.9,1,1, -0.089, 10392.067, 532.658, 52827.779 25/02/13,05:50:39,19,07,1, 11.9,1,1, -0.089, 10392.067, 532.682, 52827.808 25/02/13,05:50:40,00,07,1, 11.9,1,1, -0.091, 10392.060, 532.682, 52827.808 25/02/13,05:50:40,01,07,1, 11.9,1,1, -0.091, 10392.108, 532.677, 52827.789 25/02/13,05:50:40,02,07,1, 11.9,1,1, -0.091, 10392.116, 532.674, 52827.688 25/02/13,05:50:40,03,07,1, 11.9,1,1, -0.091, 10392.119, 532.701, 52827.853 25/02/13,05:50:40,04,07,1, 11.9,1,1, -0.091, 10392.170, 532.734, 52827.826 25/02/13,05:50:40,05,07,1, 11.9,1,1, -0.091, 10392.172, 532.710, 52827.777 25/02/13,05:50:40,06,07,1, 11.9,1,1, -0.091, 10392.204, 532.722, 52827.763 25/02/13,05:50:40,07,07,1, 11.9,1,1, -0.091, 10392.191, 532.745, 52827.854 25/02/13,05:50:40,08,07,1, 11.9,1,1, -0.091, 10392.214, 532.741, 52827.804 25/02/13,05:50:40,09,07,1, 11.9,1,1, -0.091, 10392.220, 532.736, 52827.835 25/02/13,05:50:40,10,07,1, 11.9,1,1, -0.091, 10392.244, 532.738, 52827.788 25/02/13,05:50:40,11,07,1, 11.9,1,1, -0.091, 10392.260, 532.754, 52827.720 25/02/13,05:50:40,12,07,1, 11.9,1,1, -0.091, 10392.258, 532.756, 52827.761 25/02/13,05:50:40,13,07,1, 11.9,1,1, -0.091, 10392.283, 532.780, 52827.758 25/02/13,05:50:40,14,07,1, 11.9,1,1, -0.091, 10392.261, 532.786, 52827.744 25/02/13,05:50:40,15,07,1, 11.9,1,1, -0.091, 10392.260, 532.756, 52827.739 25/02/13,05:50:40,16,07,1, 11.9,1,1, -0.091, 10392.316, 532.791, 52827.805 25/02/13,05:50:40,17,07,1, 11.9,1,1, -0.091, 10392.285, 532.801, 52827.825 25/02/13,05:50:40,18,07,1, 11.9,1,1, -0.091, 10392.307, 532.774, 52827.801 25/02/13,05:50:40,19,07,1, 11.9,1,1, -0.091, 10392.322, 532.796, 52827.776 25/02/13,05:50:41,00,07,1, 11.9,1,1, -0.091, 10392.319, 532.796, 52827.776 25/02/13,05:50:41,01,07,1, 11.9,1,1, -0.091, 10392.314, 532.779, 52827.768 25/02/13,05:50:41,02,07,1, 11.9,1,1, -0.091, 10392.327, 532.802, 52827.808 25/02/13,05:50:41,03,07,1, 11.9,1,1, -0.091, 10392.341, 532.792, 52827.782 25/02/13,05:50:41,04,07,1, 11.9,1,1, -0.091, 10392.328, 532.784, 52827.749 25/02/13,05:50:41,05,07,1, 11.9,1,1, -0.091, 10392.342, 532.784, 52827.738 25/02/13,05:50:41,06,07,1, 11.9,1,1, -0.091, 10392.359, 532.798, 52827.741 25/02/13,05:50:41,07,07,1, 11.9,1,1, -0.091, 10392.357, 532.775, 52827.775 25/02/13,05:50:41,08,07,1, 11.9,1,1, -0.091, 10392.355, 532.784, 52827.746 25/02/13,05:50:41,09,07,1, 11.9,1,1, -0.091, 10392.349, 532.766, 52827.721 25/02/13,05:50:41,10,07,1, 11.9,1,1, -0.091, 10392.354, 532.772, 52827.794 25/02/13,05:50:41,11,07,1, 11.9,1,1, -0.091, 10392.361, 532.779, 52827.781 25/02/13,05:50:41,12,07,1, 11.9,1,1, -0.091, 10392.358, 532.780, 52827.808 25/02/13,05:50:41,13,07,1, 11.9,1,1, -0.091, 10392.350, 532.764, 52827.780 25/02/13,05:50:41,14,07,1, 11.9,1,1, -0.091, 10392.374, 532.773, 52827.786 25/02/13,05:50:41,15,07,1, 11.9,1,1, -0.091, 10392.362, 532.763, 52827.754 25/02/13,05:50:41,16,07,1, 11.9,1,1, -0.091, 10392.372, 532.764, 52827.744 25/02/13,05:50:41,17,07,1, 11.9,1,1, -0.091, 10392.356, 532.762, 52827.737 25/02/13,05:50:41,18,07,1, 11.9,1,1, -0.091, 10392.346, 532.765, 52827.735 25/02/13,05:50:41,19,07,1, 11.9,1,1, -0.091, 10392.335, 532.771, 52827.736 25/02/13,05:50:42,00,07,1, 11.9,1,1, -0.089, 10392.327, 532.771, 52827.736 25/02/13,05:50:42,01,07,1, 11.9,1,1, -0.089, 10392.351, 532.761, 52827.696 25/02/13,05:50:42,02,07,1, 11.9,1,1, -0.089, 10392.339, 532.750, 52827.697 25/02/13,05:50:42,03,07,1, 11.9,1,1, -0.089, 10392.331, 532.758, 52827.675 25/02/13,05:50:42,04,07,1, 11.9,1,1, -0.089, 10392.316, 532.752, 52827.704 25/02/13,05:50:42,05,07,1, 11.9,1,1, -0.089, 10392.325, 532.761, 52827.729 25/02/13,05:50:42,06,07,1, 11.9,1,1, -0.089, 10392.320, 532.760, 52827.723 25/02/13,05:50:42,07,07,1, 11.9,1,1, -0.089, 10392.319, 532.757, 52827.742 25/02/13,05:50:42,08,07,1, 11.9,1,1, -0.089, 10392.304, 532.766, 52827.720 25/02/13,05:50:42,09,07,1, 11.9,1,1, -0.089, 10392.288, 532.781, 52827.725 25/02/13,05:50:42,10,07,1, 11.9,1,1, -0.089, 10392.303, 532.746, 52827.651 25/02/13,05:50:42,11,07,1, 11.9,1,1, -0.089, 10392.312, 532.773, 52827.660 25/02/13,05:50:42,12,07,1, 11.9,1,1, -0.089, 10392.296, 532.793, 52827.716 25/02/13,05:50:42,13,07,1, 11.9,1,1, -0.089, 10392.294, 532.781, 52827.654 25/02/13,05:50:42,14,07,1, 11.9,1,1, -0.089, 10392.267, 532.809, 52827.745 25/02/13,05:50:42,15,07,1, 11.9,1,1, -0.089, 10392.278, 532.803, 52827.730 25/02/13,05:50:42,16,07,1, 11.9,1,1, -0.089, 10392.279, 532.811, 52827.613 25/02/13,05:50:42,17,07,1, 11.9,1,1, -0.089, 10392.271, 532.837, 52827.675 25/02/13,05:50:42,18,07,1, 11.9,1,1, -0.089, 10392.283, 532.841, 52827.705 25/02/13,05:50:42,19,07,1, 11.9,1,1, -0.089, 10392.265, 532.857, 52827.759 25/02/13,05:50:43,00,07,1, 11.9,1,1, -0.091, 10392.261, 532.857, 52827.759 25/02/13,05:50:43,01,07,1, 11.9,1,1, -0.091, 10392.265, 532.881, 52827.748 25/02/13,05:50:43,02,07,1, 11.9,1,1, -0.091, 10392.254, 532.884, 52827.720 25/02/13,05:50:43,03,07,1, 11.9,1,1, -0.091, 10392.287, 532.899, 52827.509 25/02/13,05:50:43,04,07,1, 11.9,1,1, -0.091, 10392.295, 532.914, 52827.696 25/02/13,05:50:43,05,07,1, 11.9,1,1, -0.091, 10392.259, 532.930, 52827.684 25/02/13,05:50:43,06,07,1, 11.9,1,1, -0.091, 10392.300, 532.954, 52827.760 25/02/13,05:50:43,07,07,1, 11.9,1,1, -0.091, 10392.250, 532.949, 52827.729 25/02/13,05:50:43,08,07,1, 11.9,1,1, -0.091, 10392.249, 532.974, 52827.724 25/02/13,05:50:43,09,07,1, 11.9,1,1, -0.091, 10392.262, 532.964, 52827.683 25/02/13,05:50:43,10,07,1, 11.9,1,1, -0.091, 10392.247, 533.008, 52827.698 25/02/13,05:50:43,11,07,1, 11.9,1,1, -0.091, 10392.267, 533.041, 52827.759 25/02/13,05:50:43,12,07,1, 11.9,1,1, -0.091, 10392.247, 533.071, 52827.775 25/02/13,05:50:43,13,07,1, 11.9,1,1, -0.091, 10392.283, 533.057, 52827.793 25/02/13,05:50:43,14,07,1, 11.9,1,1, -0.091, 10392.270, 533.070, 52827.795 25/02/13,05:50:43,15,07,1, 11.9,1,1, -0.091, 10392.282, 533.087, 52827.768 25/02/13,05:50:43,16,07,1, 11.9,1,1, -0.091, 10392.291, 533.113, 52827.737 25/02/13,05:50:43,17,07,1, 11.9,1,1, -0.091, 10392.276, 533.128, 52827.745 25/02/13,05:50:43,18,07,1, 11.9,1,1, -0.091, 10392.289, 533.147, 52827.787 25/02/13,05:50:43,19,07,1, 11.9,1,1, -0.091, 10392.308, 533.168, 52827.735 25/02/13,05:50:44,00,07,1, 11.9,1,1, -0.084, 10392.302, 533.168, 52827.735 25/02/13,05:50:44,01,07,1, 11.9,1,1, -0.084, 10392.293, 533.185, 52827.808 25/02/13,05:50:44,02,07,1, 11.9,1,1, -0.084, 10392.294, 533.195, 52827.756 25/02/13,05:50:44,03,07,1, 11.9,1,1, -0.084, 10392.302, 533.216, 52827.776 25/02/13,05:50:44,04,07,1, 11.9,1,1, -0.084, 10392.270, 533.252, 52827.770 25/02/13,05:50:44,05,07,1, 11.9,1,1, -0.084, 10392.313, 533.281, 52827.802 25/02/13,05:50:44,06,07,1, 11.9,1,1, -0.084, 10392.301, 533.277, 52827.775 25/02/13,05:50:44,07,07,1, 11.9,1,1, -0.084, 10392.291, 533.310, 52827.860 25/02/13,05:50:44,08,07,1, 11.9,1,1, -0.084, 10392.294, 533.301, 52827.831 25/02/13,05:50:44,09,07,1, 11.9,1,1, -0.084, 10392.325, 533.318, 52827.835 25/02/13,05:50:44,10,07,1, 11.9,1,1, -0.084, 10392.312, 533.354, 52827.771 25/02/13,05:50:44,11,07,1, 11.9,1,1, -0.084, 10392.320, 533.356, 52827.799 25/02/13,05:50:44,12,07,1, 11.9,1,1, -0.084, 10392.313, 533.348, 52827.814 25/02/13,05:50:44,13,07,1, 11.9,1,1, -0.084, 10392.348, 533.395, 52827.842 25/02/13,05:50:44,14,07,1, 11.9,1,1, -0.084, 10392.324, 533.400, 52827.777 25/02/13,05:50:44,15,07,1, 11.9,1,1, -0.084, 10392.363, 533.404, 52827.756 25/02/13,05:50:44,16,07,1, 11.9,1,1, -0.084, 10392.360, 533.412, 52827.752 25/02/13,05:50:44,17,07,1, 11.9,1,1, -0.084, 10392.348, 533.421, 52827.772 25/02/13,05:50:44,18,07,1, 11.9,1,1, -0.084, 10392.347, 533.445, 52827.793 25/02/13,05:50:44,19,07,1, 11.9,1,1, -0.084, 10392.348, 533.466, 52827.890 25/02/13,05:50:45,00,07,1, 12.0,1,1, -0.088, 10392.344, 533.466, 52827.890 25/02/13,05:50:45,01,07,1, 12.0,1,1, -0.088, 10392.345, 533.477, 52827.811 25/02/13,05:50:45,02,07,1, 12.0,1,1, -0.088, 10392.361, 533.490, 52827.834 25/02/13,05:50:45,03,07,1, 12.0,1,1, -0.088, 10392.380, 533.484, 52827.789 25/02/13,05:50:45,04,07,1, 12.0,1,1, -0.088, 10392.350, 533.476, 52827.754 25/02/13,05:50:45,05,07,1, 12.0,1,1, -0.088, 10392.386, 533.468, 52827.730 25/02/13,05:50:45,06,07,1, 12.0,1,1, -0.088, 10392.394, 533.480, 52827.811 25/02/13,05:50:45,07,07,1, 12.0,1,1, -0.088, 10392.396, 533.501, 52827.806 25/02/13,05:50:45,08,07,1, 12.0,1,1, -0.088, 10392.407, 533.491, 52827.808 25/02/13,05:50:45,09,07,1, 12.0,1,1, -0.088, 10392.397, 533.500, 52827.813 25/02/13,05:50:45,10,07,1, 12.0,1,1, -0.088, 10392.407, 533.473, 52827.751 25/02/13,05:50:45,11,07,1, 12.0,1,1, -0.088, 10392.406, 533.500, 52827.748 25/02/13,05:50:45,12,07,1, 12.0,1,1, -0.088, 10392.437, 533.486, 52827.787 25/02/13,05:50:45,13,07,1, 12.0,1,1, -0.088, 10392.437, 533.485, 52827.813 25/02/13,05:50:45,14,07,1, 12.0,1,1, -0.088, 10392.419, 533.486, 52827.810 25/02/13,05:50:45,15,07,1, 12.0,1,1, -0.088, 10392.418, 533.449, 52827.780 25/02/13,05:50:45,16,07,1, 12.0,1,1, -0.088, 10392.412, 533.450, 52827.780 25/02/13,05:50:45,17,07,1, 12.0,1,1, -0.088, 10392.419, 533.457, 52827.764 25/02/13,05:50:45,18,07,1, 12.0,1,1, -0.088, 10392.437, 533.454, 52827.718 25/02/13,05:50:45,19,07,1, 12.0,1,1, -0.088, 10392.427, 533.488, 52827.731 25/02/13,05:50:46,00,07,1, 11.8,1,1, -0.089, 10392.419, 533.488, 52827.731 25/02/13,05:50:46,01,07,1, 11.8,1,1, -0.089, 10392.452, 533.428, 52827.726 25/02/13,05:50:46,02,07,1, 11.8,1,1, -0.089, 10392.425, 533.427, 52827.680 25/02/13,05:50:46,03,07,1, 11.8,1,1, -0.089, 10392.434, 533.424, 52827.719 25/02/13,05:50:46,04,07,1, 11.8,1,1, -0.089, 10392.424, 533.412, 52827.667 25/02/13,05:50:46,05,07,1, 11.8,1,1, -0.089, 10392.454, 533.431, 52827.689 25/02/13,05:50:46,06,07,1, 11.8,1,1, -0.089, 10392.427, 533.414, 52827.728 25/02/13,05:50:46,07,07,1, 11.8,1,1, -0.089, 10392.434, 533.410, 52827.737 25/02/13,05:50:46,08,07,1, 11.8,1,1, -0.089, 10392.414, 533.404, 52827.723 25/02/13,05:50:46,09,07,1, 11.8,1,1, -0.089, 10392.388, 533.400, 52827.834 25/02/13,05:50:46,10,07,1, 11.8,1,1, -0.089, 10392.427, 533.398, 52827.670 25/02/13,05:50:46,11,07,1, 11.8,1,1, -0.089, 10392.388, 533.396, 52827.798 25/02/13,05:50:46,12,07,1, 11.8,1,1, -0.089, 10392.420, 533.366, 52827.631 25/02/13,05:50:46,13,07,1, 11.8,1,1, -0.089, 10392.413, 533.380, 52827.661 25/02/13,05:50:46,14,07,1, 11.8,1,1, -0.089, 10392.390, 533.366, 52827.611 25/02/13,05:50:46,15,07,1, 11.8,1,1, -0.089, 10392.401, 533.378, 52827.639 25/02/13,05:50:46,16,07,1, 11.8,1,1, -0.089, 10392.387, 533.363, 52827.639 25/02/13,05:50:46,17,07,1, 11.8,1,1, -0.089, 10392.397, 533.342, 52827.667 25/02/13,05:50:46,18,07,1, 11.8,1,1, -0.089, 10392.375, 533.343, 52827.635 25/02/13,05:50:46,19,07,1, 11.8,1,1, -0.089, 10392.371, 533.332, 52827.645 25/02/13,05:50:47,00,07,1, 11.9,1,1, -0.089, 10392.369, 533.332, 52827.645 25/02/13,05:50:47,01,07,1, 11.9,1,1, -0.089, 10392.370, 533.311, 52827.718 25/02/13,05:50:47,02,07,1, 11.9,1,1, -0.089, 10392.383, 533.299, 52827.723 25/02/13,05:50:47,03,07,1, 11.9,1,1, -0.089, 10392.361, 533.299, 52827.712 25/02/13,05:50:47,04,07,1, 11.9,1,1, -0.089, 10392.361, 533.290, 52827.621 25/02/13,05:50:47,05,07,1, 11.9,1,1, -0.089, 10392.354, 533.249, 52827.611 25/02/13,05:50:47,06,07,1, 11.9,1,1, -0.089, 10392.364, 533.267, 52827.559 25/02/13,05:50:47,07,07,1, 11.9,1,1, -0.089, 10392.380, 533.271, 52827.623 25/02/13,05:50:47,08,07,1, 11.9,1,1, -0.089, 10392.342, 533.256, 52827.637 25/02/13,05:50:47,09,07,1, 11.9,1,1, -0.089, 10392.378, 533.257, 52827.657 25/02/13,05:50:47,10,07,1, 11.9,1,1, -0.089, 10392.366, 533.260, 52827.585 25/02/13,05:50:47,11,07,1, 11.9,1,1, -0.089, 10392.345, 533.240, 52827.675 25/02/13,05:50:47,12,07,1, 11.9,1,1, -0.089, 10392.350, 533.233, 52827.611 25/02/13,05:50:47,13,07,1, 11.9,1,1, -0.089, 10392.380, 533.215, 52827.663 25/02/13,05:50:47,14,07,1, 11.9,1,1, -0.089, 10392.372, 533.201, 52827.704 25/02/13,05:50:47,15,07,1, 11.9,1,1, -0.089, 10392.358, 533.207, 52827.716 25/02/13,05:50:47,16,07,1, 11.9,1,1, -0.089, 10392.342, 533.203, 52827.721 25/02/13,05:50:47,17,07,1, 11.9,1,1, -0.089, 10392.350, 533.176, 52827.697 25/02/13,05:50:47,18,07,1, 11.9,1,1, -0.089, 10392.370, 533.188, 52827.654 25/02/13,05:50:47,19,07,1, 11.9,1,1, -0.089, 10392.369, 533.139, 52827.627 25/02/13,05:50:48,00,07,1, 11.9,1,1, -0.091, 10392.361, 533.139, 52827.627 25/02/13,05:50:48,01,07,1, 11.9,1,1, -0.091, 10392.378, 533.130, 52827.666 25/02/13,05:50:48,02,07,1, 11.9,1,1, -0.091, 10392.387, 533.096, 52827.675 25/02/13,05:50:48,03,07,1, 11.9,1,1, -0.091, 10392.397, 533.098, 52827.671 25/02/13,05:50:48,04,07,1, 11.9,1,1, -0.091, 10392.374, 533.078, 52827.699 25/02/13,05:50:48,05,07,1, 11.9,1,1, -0.091, 10392.377, 533.070, 52827.665 25/02/13,05:50:48,06,07,1, 11.9,1,1, -0.091, 10392.376, 533.081, 52827.647 25/02/13,05:50:48,07,07,1, 11.9,1,1, -0.091, 10392.381, 533.050, 52827.692 25/02/13,05:50:48,08,07,1, 11.9,1,1, -0.091, 10392.396, 533.019, 52827.680 25/02/13,05:50:48,09,07,1, 11.9,1,1, -0.091, 10392.391, 533.011, 52827.715 25/02/13,05:50:48,10,07,1, 11.9,1,1, -0.091, 10392.373, 533.005, 52827.670 25/02/13,05:50:48,11,07,1, 11.9,1,1, -0.091, 10392.381, 532.982, 52827.683 25/02/13,05:50:48,12,07,1, 11.9,1,1, -0.091, 10392.386, 532.972, 52827.638 25/02/13,05:50:48,13,07,1, 11.9,1,1, -0.091, 10392.397, 532.986, 52827.634 25/02/13,05:50:48,14,07,1, 11.9,1,1, -0.091, 10392.404, 532.945, 52827.696 25/02/13,05:50:48,15,07,1, 11.9,1,1, -0.091, 10392.398, 532.920, 52827.688 25/02/13,05:50:48,16,07,1, 11.9,1,1, -0.091, 10392.404, 532.913, 52827.671 25/02/13,05:50:48,17,07,1, 11.9,1,1, -0.091, 10392.374, 532.891, 52827.655 25/02/13,05:50:48,18,07,1, 11.9,1,1, -0.091, 10392.373, 532.900, 52827.659 25/02/13,05:50:48,19,07,1, 11.9,1,1, -0.091, 10392.395, 532.888, 52827.610 25/02/13,05:50:49,00,07,1, 11.9,1,1, -0.092, 10392.394, 532.888, 52827.610 25/02/13,05:50:49,01,07,1, 11.9,1,1, -0.092, 10392.390, 532.833, 52827.716 25/02/13,05:50:49,02,07,1, 11.9,1,1, -0.092, 10392.340, 532.833, 52827.732 25/02/13,05:50:49,03,07,1, 11.9,1,1, -0.092, 10392.337, 532.803, 52827.765 25/02/13,05:50:49,04,07,1, 11.9,1,1, -0.092, 10392.339, 532.818, 52827.734 25/02/13,05:50:49,05,07,1, 11.9,1,1, -0.092, 10392.335, 532.801, 52827.685 25/02/13,05:50:49,06,07,1, 11.9,1,1, -0.092, 10392.336, 532.776, 52827.675 25/02/13,05:50:49,07,07,1, 11.9,1,1, -0.092, 10392.320, 532.788, 52827.719 25/02/13,05:50:49,08,07,1, 11.9,1,1, -0.092, 10392.318, 532.783, 52827.737 25/02/13,05:50:49,09,07,1, 11.9,1,1, -0.092, 10392.285, 532.750, 52827.728 25/02/13,05:50:49,10,07,1, 11.9,1,1, -0.092, 10392.308, 532.731, 52827.727 25/02/13,05:50:49,11,07,1, 11.9,1,1, -0.092, 10392.283, 532.704, 52827.722 25/02/13,05:50:49,12,07,1, 11.9,1,1, -0.092, 10392.270, 532.703, 52827.695 25/02/13,05:50:49,13,07,1, 11.9,1,1, -0.092, 10392.261, 532.721, 52827.746 25/02/13,05:50:49,14,07,1, 11.9,1,1, -0.092, 10392.234, 532.712, 52827.743 25/02/13,05:50:49,15,07,1, 11.9,1,1, -0.092, 10392.230, 532.686, 52827.753 25/02/13,05:50:49,16,07,1, 11.9,1,1, -0.092, 10392.226, 532.706, 52827.766 25/02/13,05:50:49,17,07,1, 11.9,1,1, -0.092, 10392.202, 532.693, 52827.767 25/02/13,05:50:49,18,07,1, 11.9,1,1, -0.092, 10392.208, 532.674, 52827.738 25/02/13,05:50:49,19,07,1, 11.9,1,1, -0.092, 10392.193, 532.674, 52827.551 25/02/13,05:50:50,00,07,1, 11.9,1,1, -0.092, 10392.185, 532.674, 52827.551 25/02/13,05:50:50,01,07,1, 11.9,1,1, -0.092, 10392.165, 532.670, 52827.778 25/02/13,05:50:50,02,07,1, 11.9,1,1, -0.092, 10392.133, 532.641, 52827.746 25/02/13,05:50:50,03,07,1, 11.9,1,1, -0.092, 10392.153, 532.639, 52827.773 25/02/13,05:50:50,04,07,1, 11.9,1,1, -0.092, 10392.126, 532.631, 52827.750 25/02/13,05:50:50,05,07,1, 11.9,1,1, -0.092, 10392.124, 532.628, 52827.737 25/02/13,05:50:50,06,07,1, 11.9,1,1, -0.092, 10392.090, 532.633, 52827.740 25/02/13,05:50:50,07,07,1, 11.9,1,1, -0.092, 10392.080, 532.612, 52827.808 25/02/13,05:50:50,08,07,1, 11.9,1,1, -0.092, 10392.077, 532.607, 52827.810 25/02/13,05:50:50,09,07,1, 11.9,1,1, -0.092, 10392.062, 532.619, 52827.797 25/02/13,05:50:50,10,07,1, 11.9,1,1, -0.092, 10392.029, 532.604, 52827.841 25/02/13,05:50:50,11,07,1, 11.9,1,1, -0.092, 10392.036, 532.611, 52827.817 25/02/13,05:50:50,12,07,1, 11.9,1,1, -0.092, 10392.035, 532.605, 52827.727 25/02/13,05:50:50,13,07,1, 11.9,1,1, -0.092, 10392.013, 532.597, 52827.795 25/02/13,05:50:50,14,07,1, 11.9,1,1, -0.092, 10391.972, 532.599, 52827.783 25/02/13,05:50:50,15,07,1, 11.9,1,1, -0.092, 10391.979, 532.577, 52827.742 25/02/13,05:50:50,16,07,1, 11.9,1,1, -0.092, 10391.989, 532.583, 52827.820 25/02/13,05:50:50,17,07,1, 11.9,1,1, -0.092, 10391.944, 532.552, 52827.824 25/02/13,05:50:50,18,07,1, 11.9,1,1, -0.092, 10391.956, 532.555, 52827.802 25/02/13,05:50:50,19,07,1, 11.9,1,1, -0.092, 10391.941, 532.567, 52827.793 25/02/13,05:50:51,00,08,1, 11.9,1,1, -0.089, 10391.935, 532.567, 52827.793 25/02/13,05:50:51,01,08,1, 11.9,1,1, -0.089, 10391.906, 532.528, 52827.808 25/02/13,05:50:51,02,08,1, 11.9,1,1, -0.089, 10391.895, 532.537, 52827.872 25/02/13,05:50:51,03,08,1, 11.9,1,1, -0.089, 10391.906, 532.532, 52827.929 25/02/13,05:50:51,04,08,1, 11.9,1,1, -0.089, 10391.896, 532.513, 52827.895 25/02/13,05:50:51,05,08,1, 11.9,1,1, -0.089, 10391.867, 532.506, 52827.831 25/02/13,05:50:51,06,08,1, 11.9,1,1, -0.089, 10391.864, 532.493, 52827.854 25/02/13,05:50:51,07,08,1, 11.9,1,1, -0.089, 10391.855, 532.494, 52827.888 25/02/13,05:50:51,08,08,1, 11.9,1,1, -0.089, 10391.855, 532.464, 52827.768 25/02/13,05:50:51,09,08,1, 11.9,1,1, -0.089, 10391.817, 532.480, 52827.874 25/02/13,05:50:51,10,08,1, 11.9,1,1, -0.089, 10391.807, 532.487, 52827.828 25/02/13,05:50:51,11,08,1, 11.9,1,1, -0.089, 10391.806, 532.466, 52827.832 25/02/13,05:50:51,12,08,1, 11.9,1,1, -0.089, 10391.756, 532.461, 52827.912 25/02/13,05:50:51,13,08,1, 11.9,1,1, -0.089, 10391.768, 532.462, 52827.820 25/02/13,05:50:51,14,08,1, 11.9,1,1, -0.089, 10391.775, 532.452, 52827.837 25/02/13,05:50:51,15,08,1, 11.9,1,1, -0.089, 10391.739, 532.463, 52827.860 25/02/13,05:50:51,16,08,1, 11.9,1,1, -0.089, 10391.725, 532.430, 52827.870 25/02/13,05:50:51,17,08,1, 11.9,1,1, -0.089, 10391.711, 532.425, 52827.939 25/02/13,05:50:51,18,08,1, 11.9,1,1, -0.089, 10391.695, 532.443, 52827.919 25/02/13,05:50:51,19,08,1, 11.9,1,1, -0.089, 10391.685, 532.407, 52827.852 25/02/13,05:50:52,00,07,1, 12.0,1,1, -0.089, 10391.685, 532.407, 52827.852 25/02/13,05:50:52,01,07,1, 12.0,1,1, -0.089, 10391.666, 532.390, 52827.804 25/02/13,05:50:52,02,07,1, 12.0,1,1, -0.089, 10391.646, 532.390, 52827.867 25/02/13,05:50:52,03,07,1, 12.0,1,1, -0.089, 10391.618, 532.403, 52827.950 25/02/13,05:50:52,04,07,1, 12.0,1,1, -0.089, 10391.614, 532.371, 52827.944 25/02/13,05:50:52,05,07,1, 12.0,1,1, -0.089, 10391.587, 532.390, 52827.880 25/02/13,05:50:52,06,07,1, 12.0,1,1, -0.089, 10391.586, 532.342, 52827.948 25/02/13,05:50:52,07,07,1, 12.0,1,1, -0.089, 10391.567, 532.345, 52827.929 25/02/13,05:50:52,08,07,1, 12.0,1,1, -0.089, 10391.554, 532.331, 52827.943 25/02/13,05:50:52,09,07,1, 12.0,1,1, -0.089, 10391.567, 532.330, 52827.937 25/02/13,05:50:52,10,07,1, 12.0,1,1, -0.089, 10391.526, 532.293, 52827.900 25/02/13,05:50:52,11,07,1, 12.0,1,1, -0.089, 10391.485, 532.284, 52827.987 25/02/13,05:50:52,12,07,1, 12.0,1,1, -0.089, 10391.499, 532.251, 52827.908 25/02/13,05:50:52,13,07,1, 12.0,1,1, -0.089, 10391.473, 532.266, 52827.904 25/02/13,05:50:52,14,07,1, 12.0,1,1, -0.089, 10391.468, 532.243, 52827.899 25/02/13,05:50:52,15,07,1, 12.0,1,1, -0.089, 10391.431, 532.238, 52827.927 25/02/13,05:50:52,16,07,1, 12.0,1,1, -0.089, 10391.425, 532.209, 52827.920 25/02/13,05:50:52,17,07,1, 12.0,1,1, -0.089, 10391.429, 532.228, 52827.932 25/02/13,05:50:52,18,07,1, 12.0,1,1, -0.089, 10391.399, 532.193, 52827.965 25/02/13,05:50:52,19,07,1, 12.0,1,1, -0.089, 10391.404, 532.178, 52827.945 25/02/13,05:50:53,00,07,1, 11.9,1,1, -0.089, 10391.401, 532.178, 52827.945 25/02/13,05:50:53,01,07,1, 11.9,1,1, -0.089, 10391.363, 532.143, 52827.942 25/02/13,05:50:53,02,07,1, 11.9,1,1, -0.089, 10391.355, 532.121, 52827.941 25/02/13,05:50:53,03,07,1, 11.9,1,1, -0.089, 10391.340, 532.124, 52827.921 25/02/13,05:50:53,04,07,1, 11.9,1,1, -0.089, 10391.327, 532.093, 52827.927 25/02/13,05:50:53,05,07,1, 11.9,1,1, -0.089, 10391.289, 532.087, 52827.924 25/02/13,05:50:53,06,07,1, 11.9,1,1, -0.089, 10391.305, 532.072, 52827.885 25/02/13,05:50:53,07,07,1, 11.9,1,1, -0.089, 10391.308, 532.031, 52827.894 25/02/13,05:50:53,08,07,1, 11.9,1,1, -0.089, 10391.301, 532.041, 52827.907 25/02/13,05:50:53,09,07,1, 11.9,1,1, -0.089, 10391.275, 532.051, 52827.876 25/02/13,05:50:53,10,07,1, 11.9,1,1, -0.089, 10391.259, 532.026, 52827.945 25/02/13,05:50:53,11,07,1, 11.9,1,1, -0.089, 10391.228, 532.023, 52827.926 25/02/13,05:50:53,12,07,1, 11.9,1,1, -0.089, 10391.242, 532.013, 52827.933 25/02/13,05:50:53,13,07,1, 11.9,1,1, -0.089, 10391.212, 532.020, 52827.900 25/02/13,05:50:53,14,07,1, 11.9,1,1, -0.089, 10391.222, 531.982, 52827.906 25/02/13,05:50:53,15,07,1, 11.9,1,1, -0.089, 10391.226, 531.986, 52827.950 25/02/13,05:50:53,16,07,1, 11.9,1,1, -0.089, 10391.217, 531.938, 52827.932 25/02/13,05:50:53,17,07,1, 11.9,1,1, -0.089, 10391.189, 531.955, 52827.986 25/02/13,05:50:53,18,07,1, 11.9,1,1, -0.089, 10391.181, 531.940, 52827.989 25/02/13,05:50:53,19,07,1, 11.9,1,1, -0.089, 10391.192, 531.921, 52827.936 25/02/13,05:50:54,00,07,1, 11.9,1,1, -0.089, 10391.184, 531.921, 52827.936 25/02/13,05:50:54,01,07,1, 11.9,1,1, -0.089, 10391.188, 531.917, 52827.939 25/02/13,05:50:54,02,07,1, 11.9,1,1, -0.089, 10391.183, 531.889, 52827.924 25/02/13,05:50:54,03,07,1, 11.9,1,1, -0.089, 10391.169, 531.889, 52827.943 25/02/13,05:50:54,04,07,1, 11.9,1,1, -0.089, 10391.165, 531.866, 52827.992 25/02/13,05:50:54,05,07,1, 11.9,1,1, -0.089, 10391.147, 531.867, 52827.964 25/02/13,05:50:54,06,07,1, 11.9,1,1, -0.089, 10391.129, 531.864, 52827.950 25/02/13,05:50:54,07,07,1, 11.9,1,1, -0.089, 10391.150, 531.843, 52827.961 25/02/13,05:50:54,08,07,1, 11.9,1,1, -0.089, 10391.129, 531.834, 52827.944 25/02/13,05:50:54,09,07,1, 11.9,1,1, -0.089, 10391.148, 531.815, 52827.958 25/02/13,05:50:54,10,07,1, 11.9,1,1, -0.089, 10391.108, 531.806, 52827.988 25/02/13,05:50:54,11,07,1, 11.9,1,1, -0.089, 10391.096, 531.813, 52827.987 25/02/13,05:50:54,12,07,1, 11.9,1,1, -0.089, 10391.102, 531.797, 52827.967 25/02/13,05:50:54,13,07,1, 11.9,1,1, -0.089, 10391.108, 531.805, 52827.934 25/02/13,05:50:54,14,07,1, 11.9,1,1, -0.089, 10391.089, 531.788, 52827.946 25/02/13,05:50:54,15,07,1, 11.9,1,1, -0.089, 10391.095, 531.785, 52827.932 25/02/13,05:50:54,16,07,1, 11.9,1,1, -0.089, 10391.096, 531.776, 52827.936 25/02/13,05:50:54,17,07,1, 11.9,1,1, -0.089, 10391.088, 531.767, 52828.001 25/02/13,05:50:54,18,07,1, 11.9,1,1, -0.089, 10391.064, 531.783, 52828.011 25/02/13,05:50:54,19,07,1, 11.9,1,1, -0.089, 10391.059, 531.771, 52828.049 25/02/13,05:50:55,00,07,1, 11.9,1,1, -0.089, 10391.059, 531.771, 52828.049 25/02/13,05:50:55,01,07,1, 11.9,1,1, -0.089, 10391.057, 531.768, 52828.014 25/02/13,05:50:55,02,07,1, 11.9,1,1, -0.089, 10391.047, 531.751, 52828.023 25/02/13,05:50:55,03,07,1, 11.9,1,1, -0.089, 10391.038, 531.744, 52828.060 25/02/13,05:50:55,04,07,1, 11.9,1,1, -0.089, 10391.043, 531.755, 52828.051 25/02/13,05:50:55,05,07,1, 11.9,1,1, -0.089, 10391.027, 531.732, 52828.040 25/02/13,05:50:55,06,07,1, 11.9,1,1, -0.089, 10391.050, 531.727, 52828.032 25/02/13,05:50:55,07,07,1, 11.9,1,1, -0.089, 10391.035, 531.737, 52828.008 25/02/13,05:50:55,08,07,1, 11.9,1,1, -0.089, 10391.051, 531.736, 52828.031 25/02/13,05:50:55,09,07,1, 11.9,1,1, -0.089, 10391.061, 531.756, 52828.031 25/02/13,05:50:55,10,07,1, 11.9,1,1, -0.089, 10391.019, 531.739, 52828.040 25/02/13,05:50:55,11,07,1, 11.9,1,1, -0.089, 10391.044, 531.725, 52828.075 25/02/13,05:50:55,12,07,1, 11.9,1,1, -0.089, 10391.051, 531.748, 52828.090 25/02/13,05:50:55,13,07,1, 11.9,1,1, -0.089, 10391.028, 531.728, 52828.096 25/02/13,05:50:55,14,07,1, 11.9,1,1, -0.089, 10391.053, 531.731, 52828.098 25/02/13,05:50:55,15,07,1, 11.9,1,1, -0.089, 10391.027, 531.723, 52828.050 25/02/13,05:50:55,16,07,1, 11.9,1,1, -0.089, 10391.028, 531.720, 52828.098 25/02/13,05:50:55,17,07,1, 11.9,1,1, -0.089, 10391.025, 531.736, 52828.127 25/02/13,05:50:55,18,07,1, 11.9,1,1, -0.089, 10391.030, 531.726, 52828.156 25/02/13,05:50:55,19,07,1, 11.9,1,1, -0.089, 10391.037, 531.746, 52828.123 25/02/13,05:50:56,00,07,1, 11.9,1,1, -0.092, 10391.034, 531.746, 52828.123 25/02/13,05:50:56,01,07,1, 11.9,1,1, -0.092, 10391.040, 531.723, 52828.079 25/02/13,05:50:56,02,07,1, 11.9,1,1, -0.092, 10391.060, 531.741, 52828.070 25/02/13,05:50:56,03,07,1, 11.9,1,1, -0.092, 10391.064, 531.711, 52828.119 25/02/13,05:50:56,04,07,1, 11.9,1,1, -0.092, 10391.028, 531.705, 52828.180 25/02/13,05:50:56,05,07,1, 11.9,1,1, -0.092, 10391.030, 531.720, 52828.136 25/02/13,05:50:56,06,07,1, 11.9,1,1, -0.092, 10391.018, 531.694, 52828.198 25/02/13,05:50:56,07,07,1, 11.9,1,1, -0.092, 10391.044, 531.717, 52828.159 25/02/13,05:50:56,08,07,1, 11.9,1,1, -0.092, 10391.035, 531.693, 52828.152 25/02/13,05:50:56,09,07,1, 11.9,1,1, -0.092, 10391.034, 531.713, 52828.149 25/02/13,05:50:56,10,07,1, 11.9,1,1, -0.092, 10391.036, 531.706, 52828.189 25/02/13,05:50:56,11,07,1, 11.9,1,1, -0.092, 10391.011, 531.700, 52828.213 25/02/13,05:50:56,12,07,1, 11.9,1,1, -0.092, 10391.022, 531.692, 52828.160 25/02/13,05:50:56,13,07,1, 11.9,1,1, -0.092, 10391.048, 531.689, 52828.194 25/02/13,05:50:56,14,07,1, 11.9,1,1, -0.092, 10391.024, 531.692, 52828.119 25/02/13,05:50:56,15,07,1, 11.9,1,1, -0.092, 10391.023, 531.674, 52828.122 25/02/13,05:50:56,16,07,1, 11.9,1,1, -0.092, 10391.023, 531.683, 52828.152 25/02/13,05:50:56,17,07,1, 11.9,1,1, -0.092, 10391.020, 531.667, 52828.175 25/02/13,05:50:56,18,07,1, 11.9,1,1, -0.092, 10391.012, 531.649, 52828.213 25/02/13,05:50:56,19,07,1, 11.9,1,1, -0.092, 10391.011, 531.683, 52828.186 25/02/13,05:50:57,00,07,1, 12.0,1,1, -0.086, 10391.009, 531.683, 52828.186 25/02/13,05:50:57,01,07,1, 12.0,1,1, -0.086, 10391.009, 531.645, 52828.209 25/02/13,05:50:57,02,07,1, 12.0,1,1, -0.086, 10390.994, 531.648, 52828.262 25/02/13,05:50:57,03,07,1, 12.0,1,1, -0.086, 10391.000, 531.648, 52828.294 25/02/13,05:50:57,04,07,1, 12.0,1,1, -0.086, 10390.996, 531.643, 52828.264 25/02/13,05:50:57,05,07,1, 12.0,1,1, -0.086, 10390.967, 531.644, 52828.282 25/02/13,05:50:57,06,07,1, 12.0,1,1, -0.086, 10390.984, 531.644, 52828.260 25/02/13,05:50:57,07,07,1, 12.0,1,1, -0.086, 10390.962, 531.651, 52828.201 25/02/13,05:50:57,08,07,1, 12.0,1,1, -0.086, 10390.973, 531.622, 52828.139 25/02/13,05:50:57,09,07,1, 12.0,1,1, -0.086, 10390.974, 531.614, 52828.156 25/02/13,05:50:57,10,07,1, 12.0,1,1, -0.086, 10390.944, 531.632, 52828.232 25/02/13,05:50:57,11,07,1, 12.0,1,1, -0.086, 10390.952, 531.673, 52828.294 25/02/13,05:50:57,12,07,1, 12.0,1,1, -0.086, 10390.940, 531.649, 52828.296 25/02/13,05:50:57,13,07,1, 12.0,1,1, -0.086, 10390.915, 531.626, 52828.246 25/02/13,05:50:57,14,07,1, 12.0,1,1, -0.086, 10390.929, 531.630, 52828.285 25/02/13,05:50:57,15,07,1, 12.0,1,1, -0.086, 10390.911, 531.656, 52828.143 25/02/13,05:50:57,16,07,1, 12.0,1,1, -0.086, 10390.921, 531.629, 52828.289 25/02/13,05:50:57,17,07,1, 12.0,1,1, -0.086, 10390.927, 531.632, 52828.298 25/02/13,05:50:57,18,07,1, 12.0,1,1, -0.086, 10390.888, 531.655, 52828.336 25/02/13,05:50:57,19,07,1, 12.0,1,1, -0.086, 10390.874, 531.653, 52828.309 25/02/13,05:50:58,00,07,1, 11.9,1,1, -0.091, 10390.867, 531.653, 52828.309 25/02/13,05:50:58,01,07,1, 11.9,1,1, -0.091, 10390.820, 531.640, 52828.270 25/02/13,05:50:58,02,07,1, 11.9,1,1, -0.091, 10390.816, 531.645, 52828.296 25/02/13,05:50:58,03,07,1, 11.9,1,1, -0.091, 10390.777, 531.646, 52828.258 25/02/13,05:50:58,04,07,1, 11.9,1,1, -0.091, 10390.784, 531.647, 52828.270 25/02/13,05:50:58,05,07,1, 11.9,1,1, -0.091, 10390.765, 531.651, 52828.259 25/02/13,05:50:58,06,07,1, 11.9,1,1, -0.091, 10390.784, 531.667, 52828.330 25/02/13,05:50:58,07,07,1, 11.9,1,1, -0.091, 10390.740, 531.640, 52828.297 25/02/13,05:50:58,08,07,1, 11.9,1,1, -0.091, 10390.723, 531.630, 52828.262 25/02/13,05:50:58,09,07,1, 11.9,1,1, -0.091, 10390.737, 531.652, 52828.304 25/02/13,05:50:58,10,07,1, 11.9,1,1, -0.091, 10390.698, 531.621, 52828.264 25/02/13,05:50:58,11,07,1, 11.9,1,1, -0.091, 10390.689, 531.628, 52828.294 25/02/13,05:50:58,12,07,1, 11.9,1,1, -0.091, 10390.689, 531.610, 52828.308 25/02/13,05:50:58,13,07,1, 11.9,1,1, -0.091, 10390.692, 531.604, 52828.235 25/02/13,05:50:58,14,07,1, 11.9,1,1, -0.091, 10390.666, 531.600, 52828.292 25/02/13,05:50:58,15,07,1, 11.9,1,1, -0.091, 10390.674, 531.564, 52828.241 25/02/13,05:50:58,16,07,1, 11.9,1,1, -0.091, 10390.671, 531.571, 52828.216 25/02/13,05:50:58,17,07,1, 11.9,1,1, -0.091, 10390.670, 531.566, 52828.241 25/02/13,05:50:58,18,07,1, 11.9,1,1, -0.091, 10390.625, 531.540, 52828.238 25/02/13,05:50:58,19,07,1, 11.9,1,1, -0.091, 10390.616, 531.531, 52828.288 25/02/13,05:50:59,00,08,1, 11.9,1,1, -0.089, 10390.608, 531.531, 52828.288 25/02/13,05:50:59,01,08,1, 11.9,1,1, -0.089, 10390.587, 531.546, 52828.239 25/02/13,05:50:59,02,08,1, 11.9,1,1, -0.089, 10390.596, 531.514, 52828.262 25/02/13,05:50:59,03,08,1, 11.9,1,1, -0.089, 10390.557, 531.528, 52828.304 25/02/13,05:50:59,04,08,1, 11.9,1,1, -0.089, 10390.578, 531.512, 52828.217 25/02/13,05:50:59,05,08,1, 11.9,1,1, -0.089, 10390.544, 531.513, 52828.306 25/02/13,05:50:59,06,08,1, 11.9,1,1, -0.089, 10390.569, 531.519, 52828.233 25/02/13,05:50:59,07,08,1, 11.9,1,1, -0.089, 10390.547, 531.484, 52828.179 25/02/13,05:50:59,08,08,1, 11.9,1,1, -0.089, 10390.552, 531.483, 52828.215 25/02/13,05:50:59,09,08,1, 11.9,1,1, -0.089, 10390.526, 531.490, 52828.238 25/02/13,05:50:59,10,08,1, 11.9,1,1, -0.089, 10390.509, 531.437, 52828.189 25/02/13,05:50:59,11,08,1, 11.9,1,1, -0.089, 10390.495, 531.465, 52828.244 25/02/13,05:50:59,12,08,1, 11.9,1,1, -0.089, 10390.483, 531.467, 52828.253 25/02/13,05:50:59,13,08,1, 11.9,1,1, -0.089, 10390.483, 531.446, 52828.251 25/02/13,05:50:59,14,08,1, 11.9,1,1, -0.089, 10390.466, 531.431, 52828.204 25/02/13,05:50:59,15,08,1, 11.9,1,1, -0.089, 10390.455, 531.457, 52828.267 25/02/13,05:50:59,16,08,1, 11.9,1,1, -0.089, 10390.431, 531.417, 52828.224 25/02/13,05:50:59,17,08,1, 11.9,1,1, -0.089, 10390.430, 531.417, 52828.230 25/02/13,05:50:59,18,08,1, 11.9,1,1, -0.089, 10390.395, 531.419, 52828.235 25/02/13,05:50:59,19,08,1, 11.9,1,1, -0.089, 10390.401, 531.396, 52828.226 25/02/13,05:51:00,00,07,1, 11.9,1,1, -0.092, 10390.400, 531.396, 52828.226 25/02/13,05:51:00,01,07,1, 11.9,1,1, -0.092, 10390.372, 531.382, 52828.227 25/02/13,05:51:00,02,07,1, 11.9,1,1, -0.092, 10390.358, 531.381, 52828.108 25/02/13,05:51:00,03,07,1, 11.9,1,1, -0.092, 10390.345, 531.374, 52828.137 25/02/13,05:51:00,04,07,1, 11.9,1,1, -0.092, 10390.304, 531.384, 52828.191 25/02/13,05:51:00,05,07,1, 11.9,1,1, -0.092, 10390.294, 531.347, 52828.177 25/02/13,05:51:00,06,07,1, 11.9,1,1, -0.092, 10390.293, 531.332, 52828.171 25/02/13,05:51:00,07,07,1, 11.9,1,1, -0.092, 10390.249, 531.345, 52828.192 25/02/13,05:51:00,08,07,1, 11.9,1,1, -0.092, 10390.237, 531.340, 52828.208 25/02/13,05:51:00,09,07,1, 11.9,1,1, -0.092, 10390.226, 531.318, 52828.148 25/02/13,05:51:00,10,07,1, 11.9,1,1, -0.092, 10390.204, 531.333, 52828.170 25/02/13,05:51:00,11,07,1, 11.9,1,1, -0.092, 10390.181, 531.304, 52828.132 25/02/13,05:51:00,12,07,1, 11.9,1,1, -0.092, 10390.177, 531.316, 52828.133 25/02/13,05:51:00,13,07,1, 11.9,1,1, -0.092, 10390.157, 531.310, 52828.114 25/02/13,05:51:00,14,07,1, 11.9,1,1, -0.092, 10390.132, 531.289, 52828.106 25/02/13,05:51:00,15,07,1, 11.9,1,1, -0.092, 10390.149, 531.296, 52828.126 25/02/13,05:51:00,16,07,1, 11.9,1,1, -0.092, 10390.110, 531.279, 52828.049 25/02/13,05:51:00,17,07,1, 11.9,1,1, -0.092, 10390.078, 531.282, 52828.071 25/02/13,05:51:00,18,07,1, 11.9,1,1, -0.092, 10390.096, 531.250, 52828.105 25/02/13,05:51:00,19,07,1, 11.9,1,1, -0.092, 10390.067, 531.251, 52828.092 25/02/13,05:51:01,00,07,1, 11.9,1,1, -0.085, 10390.066, 531.251, 52828.092 25/02/13,05:51:01,01,07,1, 11.9,1,1, -0.085, 10390.028, 531.241, 52828.078 25/02/13,05:51:01,02,07,1, 11.9,1,1, -0.085, 10390.032, 531.227, 52828.167 25/02/13,05:51:01,03,07,1, 11.9,1,1, -0.085, 10390.002, 531.223, 52828.091 25/02/13,05:51:01,04,07,1, 11.9,1,1, -0.085, 10389.978, 531.238, 52828.173 25/02/13,05:51:01,05,07,1, 11.9,1,1, -0.085, 10389.975, 531.217, 52828.167 25/02/13,05:51:01,06,07,1, 11.9,1,1, -0.085, 10389.933, 531.197, 52828.109 25/02/13,05:51:01,07,07,1, 11.9,1,1, -0.085, 10389.930, 531.196, 52828.123 25/02/13,05:51:01,08,07,1, 11.9,1,1, -0.085, 10389.924, 531.234, 52828.106 25/02/13,05:51:01,09,07,1, 11.9,1,1, -0.085, 10389.898, 531.192, 52828.027 25/02/13,05:51:01,10,07,1, 11.9,1,1, -0.085, 10389.884, 531.197, 52828.052 25/02/13,05:51:01,11,07,1, 11.9,1,1, -0.085, 10389.864, 531.191, 52828.109 25/02/13,05:51:01,12,07,1, 11.9,1,1, -0.085, 10389.864, 531.196, 52828.088 25/02/13,05:51:01,13,07,1, 11.9,1,1, -0.085, 10389.848, 531.174, 52828.089 25/02/13,05:51:01,14,07,1, 11.9,1,1, -0.085, 10389.822, 531.196, 52828.097 25/02/13,05:51:01,15,07,1, 11.9,1,1, -0.085, 10389.800, 531.175, 52828.112 25/02/13,05:51:01,16,07,1, 11.9,1,1, -0.085, 10389.772, 531.181, 52828.095 25/02/13,05:51:01,17,07,1, 11.9,1,1, -0.085, 10389.790, 531.190, 52828.075 25/02/13,05:51:01,18,07,1, 11.9,1,1, -0.085, 10389.781, 531.179, 52828.099 25/02/13,05:51:01,19,07,1, 11.9,1,1, -0.085, 10389.732, 531.173, 52828.111 25/02/13,05:51:02,00,07,1, 11.9,1,1, -0.088, 10389.724, 531.173, 52828.111 25/02/13,05:51:02,01,07,1, 11.9,1,1, -0.088, 10389.723, 531.167, 52828.045 25/02/13,05:51:02,02,07,1, 11.9,1,1, -0.088, 10389.716, 531.145, 52828.041 25/02/13,05:51:02,03,07,1, 11.9,1,1, -0.088, 10389.693, 531.139, 52827.937 25/02/13,05:51:02,04,07,1, 11.9,1,1, -0.088, 10389.699, 531.113, 52827.967 25/02/13,05:51:02,05,07,1, 11.9,1,1, -0.088, 10389.664, 531.144, 52828.076 25/02/13,05:51:02,06,07,1, 11.9,1,1, -0.088, 10389.645, 531.121, 52828.090 25/02/13,05:51:02,07,07,1, 11.9,1,1, -0.088, 10389.622, 531.136, 52828.128 25/02/13,05:51:02,08,07,1, 11.9,1,1, -0.088, 10389.623, 531.096, 52828.020 25/02/13,05:51:02,09,07,1, 11.9,1,1, -0.088, 10389.606, 531.089, 52828.076 25/02/13,05:51:02,10,07,1, 11.9,1,1, -0.088, 10389.586, 531.089, 52827.997 25/02/13,05:51:02,11,07,1, 11.9,1,1, -0.088, 10389.583, 531.079, 52828.020 25/02/13,05:51:02,12,07,1, 11.9,1,1, -0.088, 10389.583, 531.075, 52828.007 25/02/13,05:51:02,13,07,1, 11.9,1,1, -0.088, 10389.565, 531.063, 52827.941 25/02/13,05:51:02,14,07,1, 11.9,1,1, -0.088, 10389.525, 531.082, 52827.995 25/02/13,05:51:02,15,07,1, 11.9,1,1, -0.088, 10389.532, 531.049, 52827.976 25/02/13,05:51:02,16,07,1, 11.9,1,1, -0.088, 10389.539, 531.043, 52827.917 25/02/13,05:51:02,17,07,1, 11.9,1,1, -0.088, 10389.502, 531.037, 52827.931 25/02/13,05:51:02,18,07,1, 11.9,1,1, -0.088, 10389.534, 531.031, 52827.984 25/02/13,05:51:02,19,07,1, 11.9,1,1, -0.088, 10389.477, 531.029, 52827.994 25/02/13,05:51:03,00,07,1, 11.9,1,1, -0.090, 10389.473, 531.029, 52827.994 25/02/13,05:51:03,01,07,1, 11.9,1,1, -0.090, 10389.470, 531.004, 52827.942 25/02/13,05:51:03,02,07,1, 11.9,1,1, -0.090, 10389.433, 531.012, 52827.925 25/02/13,05:51:03,03,07,1, 11.9,1,1, -0.090, 10389.420, 530.994, 52827.965 25/02/13,05:51:03,04,07,1, 11.9,1,1, -0.090, 10389.407, 530.999, 52827.942 25/02/13,05:51:03,05,07,1, 11.9,1,1, -0.090, 10389.396, 530.982, 52827.933 25/02/13,05:51:03,06,07,1, 11.9,1,1, -0.090, 10389.380, 530.973, 52827.934 25/02/13,05:51:03,07,07,1, 11.9,1,1, -0.090, 10389.385, 530.962, 52827.893 25/02/13,05:51:03,08,07,1, 11.9,1,1, -0.090, 10389.372, 530.971, 52827.908 25/02/13,05:51:03,09,07,1, 11.9,1,1, -0.090, 10389.347, 530.972, 52827.895 25/02/13,05:51:03,10,07,1, 11.9,1,1, -0.090, 10389.348, 530.936, 52827.869 25/02/13,05:51:03,11,07,1, 11.9,1,1, -0.090, 10389.347, 530.961, 52827.923 25/02/13,05:51:03,12,07,1, 11.9,1,1, -0.090, 10389.307, 530.932, 52828.013 25/02/13,05:51:03,13,07,1, 11.9,1,1, -0.090, 10389.335, 530.921, 52827.886 25/02/13,05:51:03,14,07,1, 11.9,1,1, -0.090, 10389.314, 530.905, 52827.914 25/02/13,05:51:03,15,07,1, 11.9,1,1, -0.090, 10389.332, 530.909, 52827.925 25/02/13,05:51:03,16,07,1, 11.9,1,1, -0.090, 10389.290, 530.903, 52827.887 25/02/13,05:51:03,17,07,1, 11.9,1,1, -0.090, 10389.289, 530.889, 52827.877 25/02/13,05:51:03,18,07,1, 11.9,1,1, -0.090, 10389.300, 530.906, 52827.924 25/02/13,05:51:03,19,07,1, 11.9,1,1, -0.090, 10389.277, 530.908, 52827.934 25/02/13,05:51:04,00,07,1, 11.9,1,1, -0.086, 10389.273, 530.908, 52827.934 25/02/13,05:51:04,01,07,1, 11.9,1,1, -0.086, 10389.276, 530.867, 52827.917 25/02/13,05:51:04,02,07,1, 11.9,1,1, -0.086, 10389.282, 530.860, 52827.912 25/02/13,05:51:04,03,07,1, 11.9,1,1, -0.086, 10389.273, 530.832, 52827.880 25/02/13,05:51:04,04,07,1, 11.9,1,1, -0.086, 10389.284, 530.829, 52827.876 25/02/13,05:51:04,05,07,1, 11.9,1,1, -0.086, 10389.252, 530.827, 52827.919 25/02/13,05:51:04,06,07,1, 11.9,1,1, -0.086, 10389.258, 530.823, 52827.939 25/02/13,05:51:04,07,07,1, 11.9,1,1, -0.086, 10389.268, 530.812, 52827.925 25/02/13,05:51:04,08,07,1, 11.9,1,1, -0.086, 10389.227, 530.810, 52827.973 25/02/13,05:51:04,09,07,1, 11.9,1,1, -0.086, 10389.264, 530.811, 52827.980 25/02/13,05:51:04,10,07,1, 11.9,1,1, -0.086, 10389.280, 530.807, 52827.928 25/02/13,05:51:04,11,07,1, 11.9,1,1, -0.086, 10389.258, 530.772, 52827.937 25/02/13,05:51:04,12,07,1, 11.9,1,1, -0.086, 10389.252, 530.792, 52827.868 25/02/13,05:51:04,13,07,1, 11.9,1,1, -0.086, 10389.253, 530.764, 52827.946 25/02/13,05:51:04,14,07,1, 11.9,1,1, -0.086, 10389.255, 530.761, 52827.966 25/02/13,05:51:04,15,07,1, 11.9,1,1, -0.086, 10389.249, 530.740, 52827.896 25/02/13,05:51:04,16,07,1, 11.9,1,1, -0.086, 10389.275, 530.749, 52827.910 25/02/13,05:51:04,17,07,1, 11.9,1,1, -0.086, 10389.255, 530.720, 52827.853 25/02/13,05:51:04,18,07,1, 11.9,1,1, -0.086, 10389.283, 530.723, 52827.863 25/02/13,05:51:04,19,07,1, 11.9,1,1, -0.086, 10389.269, 530.719, 52827.970 25/02/13,05:51:05,00,07,1, 11.9,1,1, -0.087, 10389.265, 530.719, 52827.970 25/02/13,05:51:05,01,07,1, 11.9,1,1, -0.087, 10389.260, 530.724, 52827.986 25/02/13,05:51:05,02,07,1, 11.9,1,1, -0.087, 10389.262, 530.672, 52827.981 25/02/13,05:51:05,03,07,1, 11.9,1,1, -0.087, 10389.264, 530.665, 52827.893 25/02/13,05:51:05,04,07,1, 11.9,1,1, -0.087, 10389.270, 530.694, 52827.833 25/02/13,05:51:05,05,07,1, 11.9,1,1, -0.087, 10389.277, 530.661, 52827.919 25/02/13,05:51:05,06,07,1, 11.9,1,1, -0.087, 10389.254, 530.671, 52827.890 25/02/13,05:51:05,07,07,1, 11.9,1,1, -0.087, 10389.266, 530.657, 52827.971 25/02/13,05:51:05,08,07,1, 11.9,1,1, -0.087, 10389.261, 530.647, 52827.868 25/02/13,05:51:05,09,07,1, 11.9,1,1, -0.087, 10389.279, 530.661, 52827.904 25/02/13,05:51:05,10,07,1, 11.9,1,1, -0.087, 10389.289, 530.663, 52827.869 25/02/13,05:51:05,11,07,1, 11.9,1,1, -0.087, 10389.299, 530.663, 52827.889 25/02/13,05:51:05,12,07,1, 11.9,1,1, -0.087, 10389.301, 530.621, 52827.893 25/02/13,05:51:05,13,07,1, 11.9,1,1, -0.087, 10389.310, 530.639, 52827.897 25/02/13,05:51:05,14,07,1, 11.9,1,1, -0.087, 10389.337, 530.644, 52827.948 25/02/13,05:51:05,15,07,1, 11.9,1,1, -0.087, 10389.311, 530.652, 52827.922 25/02/13,05:51:05,16,07,1, 11.9,1,1, -0.087, 10389.316, 530.614, 52827.884 25/02/13,05:51:05,17,07,1, 11.9,1,1, -0.087, 10389.329, 530.616, 52827.858 25/02/13,05:51:05,18,07,1, 11.9,1,1, -0.087, 10389.320, 530.619, 52827.896 25/02/13,05:51:05,19,07,1, 11.9,1,1, -0.087, 10389.330, 530.596, 52827.865 25/02/13,05:51:06,00,07,1, 12.0,1,1, -0.089, 10389.323, 530.596, 52827.865 25/02/13,05:51:06,01,07,1, 12.0,1,1, -0.089, 10389.350, 530.583, 52827.926 25/02/13,05:51:06,02,07,1, 12.0,1,1, -0.089, 10389.342, 530.612, 52827.916 25/02/13,05:51:06,03,07,1, 12.0,1,1, -0.089, 10389.355, 530.594, 52827.879 25/02/13,05:51:06,04,07,1, 12.0,1,1, -0.089, 10389.359, 530.591, 52827.866 25/02/13,05:51:06,05,07,1, 12.0,1,1, -0.089, 10389.341, 530.599, 52827.871 25/02/13,05:51:06,06,07,1, 12.0,1,1, -0.089, 10389.376, 530.574, 52827.896 25/02/13,05:51:06,07,07,1, 12.0,1,1, -0.089, 10389.376, 530.588, 52827.876 25/02/13,05:51:06,08,07,1, 12.0,1,1, -0.089, 10389.369, 530.592, 52827.940 25/02/13,05:51:06,09,07,1, 12.0,1,1, -0.089, 10389.391, 530.589, 52827.907 25/02/13,05:51:06,10,07,1, 12.0,1,1, -0.089, 10389.377, 530.577, 52827.926 25/02/13,05:51:06,11,07,1, 12.0,1,1, -0.089, 10389.391, 530.578, 52827.872 25/02/13,05:51:06,12,07,1, 12.0,1,1, -0.089, 10389.388, 530.596, 52827.870 25/02/13,05:51:06,13,07,1, 12.0,1,1, -0.089, 10389.388, 530.589, 52827.893 25/02/13,05:51:06,14,07,1, 12.0,1,1, -0.089, 10389.394, 530.576, 52827.907 25/02/13,05:51:06,15,07,1, 12.0,1,1, -0.089, 10389.378, 530.593, 52827.914 25/02/13,05:51:06,16,07,1, 12.0,1,1, -0.089, 10389.393, 530.613, 52827.885 25/02/13,05:51:06,17,07,1, 12.0,1,1, -0.089, 10389.403, 530.591, 52827.896 25/02/13,05:51:06,18,07,1, 12.0,1,1, -0.089, 10389.382, 530.588, 52827.858 25/02/13,05:51:06,19,07,1, 12.0,1,1, -0.089, 10389.367, 530.600, 52827.962 25/02/13,05:51:07,00,08,1, 11.9,1,1, -0.084, 10389.365, 530.600, 52827.962 25/02/13,05:51:07,01,08,1, 11.9,1,1, -0.084, 10389.400, 530.581, 52827.975 25/02/13,05:51:07,02,08,1, 11.9,1,1, -0.084, 10389.412, 530.570, 52827.871 25/02/13,05:51:07,03,08,1, 11.9,1,1, -0.084, 10389.356, 530.597, 52827.962 25/02/13,05:51:07,04,08,1, 11.9,1,1, -0.084, 10389.393, 530.587, 52827.921 25/02/13,05:51:07,05,08,1, 11.9,1,1, -0.084, 10389.383, 530.584, 52827.941 25/02/13,05:51:07,06,08,1, 11.9,1,1, -0.084, 10389.404, 530.582, 52827.902 25/02/13,05:51:07,07,08,1, 11.9,1,1, -0.084, 10389.385, 530.594, 52827.953 25/02/13,05:51:07,08,08,1, 11.9,1,1, -0.084, 10389.376, 530.569, 52827.944 25/02/13,05:51:07,09,08,1, 11.9,1,1, -0.084, 10389.400, 530.566, 52827.917 25/02/13,05:51:07,10,08,1, 11.9,1,1, -0.084, 10389.418, 530.581, 52827.918 25/02/13,05:51:07,11,08,1, 11.9,1,1, -0.084, 10389.404, 530.581, 52827.923 25/02/13,05:51:07,12,08,1, 11.9,1,1, -0.084, 10389.382, 530.571, 52827.880 25/02/13,05:51:07,13,08,1, 11.9,1,1, -0.084, 10389.390, 530.594, 52827.916 25/02/13,05:51:07,14,08,1, 11.9,1,1, -0.084, 10389.385, 530.567, 52827.868 25/02/13,05:51:07,15,08,1, 11.9,1,1, -0.084, 10389.402, 530.569, 52827.932 25/02/13,05:51:07,16,08,1, 11.9,1,1, -0.084, 10389.411, 530.581, 52827.972 25/02/13,05:51:07,17,08,1, 11.9,1,1, -0.084, 10389.388, 530.554, 52827.965 25/02/13,05:51:07,18,08,1, 11.9,1,1, -0.084, 10389.413, 530.577, 52827.916 25/02/13,05:51:07,19,08,1, 11.9,1,1, -0.084, 10389.395, 530.578, 52827.925 25/02/13,05:51:08,00,07,1, 11.9,1,1, -0.087, 10389.390, 530.578, 52827.925 25/02/13,05:51:08,01,07,1, 11.9,1,1, -0.087, 10389.428, 530.586, 52827.953 25/02/13,05:51:08,02,07,1, 11.9,1,1, -0.087, 10389.449, 530.566, 52827.955 25/02/13,05:51:08,03,07,1, 11.9,1,1, -0.087, 10389.441, 530.578, 52827.928 25/02/13,05:51:08,04,07,1, 11.9,1,1, -0.087, 10389.452, 530.554, 52827.941 25/02/13,05:51:08,05,07,1, 11.9,1,1, -0.087, 10389.432, 530.527, 52827.942 25/02/13,05:51:08,06,07,1, 11.9,1,1, -0.087, 10389.476, 530.557, 52827.920 25/02/13,05:51:08,07,07,1, 11.9,1,1, -0.087, 10389.469, 530.562, 52827.985 25/02/13,05:51:08,08,07,1, 11.9,1,1, -0.087, 10389.480, 530.543, 52827.985 25/02/13,05:51:08,09,07,1, 11.9,1,1, -0.087, 10389.489, 530.529, 52828.021 25/02/13,05:51:08,10,07,1, 11.9,1,1, -0.087, 10389.481, 530.524, 52827.991 25/02/13,05:51:08,11,07,1, 11.9,1,1, -0.087, 10389.508, 530.502, 52827.997 25/02/13,05:51:08,12,07,1, 11.9,1,1, -0.087, 10389.524, 530.518, 52827.991 25/02/13,05:51:08,13,07,1, 11.9,1,1, -0.087, 10389.526, 530.491, 52828.001 25/02/13,05:51:08,14,07,1, 11.9,1,1, -0.087, 10389.498, 530.519, 52827.935 25/02/13,05:51:08,15,07,1, 11.9,1,1, -0.087, 10389.555, 530.509, 52827.878 25/02/13,05:51:08,16,07,1, 11.9,1,1, -0.087, 10389.508, 530.513, 52827.998 25/02/13,05:51:08,17,07,1, 11.9,1,1, -0.087, 10389.529, 530.496, 52827.985 25/02/13,05:51:08,18,07,1, 11.9,1,1, -0.087, 10389.558, 530.483, 52827.976 25/02/13,05:51:08,19,07,1, 11.9,1,1, -0.087, 10389.555, 530.479, 52827.959 25/02/13,05:51:09,00,07,1, 11.8,1,1, -0.086, 10389.549, 530.479, 52827.959 25/02/13,05:51:09,01,07,1, 11.8,1,1, -0.086, 10389.582, 530.452, 52827.978 25/02/13,05:51:09,02,07,1, 11.8,1,1, -0.086, 10389.600, 530.457, 52828.006 25/02/13,05:51:09,03,07,1, 11.8,1,1, -0.086, 10389.607, 530.459, 52828.036 25/02/13,05:51:09,04,07,1, 11.8,1,1, -0.086, 10389.589, 530.421, 52827.998 25/02/13,05:51:09,05,07,1, 11.8,1,1, -0.086, 10389.623, 530.403, 52827.986 25/02/13,05:51:09,06,07,1, 11.8,1,1, -0.086, 10389.621, 530.377, 52827.949 25/02/13,05:51:09,07,07,1, 11.8,1,1, -0.086, 10389.643, 530.370, 52827.994 25/02/13,05:51:09,08,07,1, 11.8,1,1, -0.086, 10389.647, 530.378, 52828.009 25/02/13,05:51:09,09,07,1, 11.8,1,1, -0.086, 10389.634, 530.363, 52827.978 25/02/13,05:51:09,10,07,1, 11.8,1,1, -0.086, 10389.638, 530.347, 52827.990 25/02/13,05:51:09,11,07,1, 11.8,1,1, -0.086, 10389.657, 530.346, 52827.968 25/02/13,05:51:09,12,07,1, 11.8,1,1, -0.086, 10389.661, 530.319, 52827.954 25/02/13,05:51:09,13,07,1, 11.8,1,1, -0.086, 10389.679, 530.293, 52827.952 25/02/13,05:51:09,14,07,1, 11.8,1,1, -0.086, 10389.673, 530.289, 52827.966 25/02/13,05:51:09,15,07,1, 11.8,1,1, -0.086, 10389.666, 530.285, 52827.993 25/02/13,05:51:09,16,07,1, 11.8,1,1, -0.086, 10389.664, 530.271, 52827.986 25/02/13,05:51:09,17,07,1, 11.8,1,1, -0.086, 10389.666, 530.253, 52828.007 25/02/13,05:51:09,18,07,1, 11.8,1,1, -0.086, 10389.647, 530.234, 52827.982 25/02/13,05:51:09,19,07,1, 11.8,1,1, -0.086, 10389.669, 530.215, 52827.948 25/02/13,05:51:10,00,07,1, 11.9,1,1, -0.088, 10389.665, 530.215, 52827.948 25/02/13,05:51:10,01,07,1, 11.9,1,1, -0.088, 10389.678, 530.204, 52827.964 25/02/13,05:51:10,02,07,1, 11.9,1,1, -0.088, 10389.689, 530.188, 52827.941 25/02/13,05:51:10,03,07,1, 11.9,1,1, -0.088, 10389.680, 530.165, 52827.951 25/02/13,05:51:10,04,07,1, 11.9,1,1, -0.088, 10389.662, 530.168, 52827.973 25/02/13,05:51:10,05,07,1, 11.9,1,1, -0.088, 10389.682, 530.142, 52827.940 25/02/13,05:51:10,06,07,1, 11.9,1,1, -0.088, 10389.676, 530.119, 52827.940 25/02/13,05:51:10,07,07,1, 11.9,1,1, -0.088, 10389.675, 530.139, 52827.973 25/02/13,05:51:10,08,07,1, 11.9,1,1, -0.088, 10389.674, 530.105, 52827.949 25/02/13,05:51:10,09,07,1, 11.9,1,1, -0.088, 10389.671, 530.118, 52828.011 25/02/13,05:51:10,10,07,1, 11.9,1,1, -0.088, 10389.675, 530.097, 52828.024 25/02/13,05:51:10,11,07,1, 11.9,1,1, -0.088, 10389.657, 530.073, 52827.984 25/02/13,05:51:10,12,07,1, 11.9,1,1, -0.088, 10389.677, 530.074, 52827.963 25/02/13,05:51:10,13,07,1, 11.9,1,1, -0.088, 10389.664, 530.049, 52827.971 25/02/13,05:51:10,14,07,1, 11.9,1,1, -0.088, 10389.643, 530.029, 52827.974 25/02/13,05:51:10,15,07,1, 11.9,1,1, -0.088, 10389.657, 530.052, 52828.000 25/02/13,05:51:10,16,07,1, 11.9,1,1, -0.088, 10389.672, 530.025, 52827.988 25/02/13,05:51:10,17,07,1, 11.9,1,1, -0.088, 10389.645, 530.006, 52827.990 25/02/13,05:51:10,18,07,1, 11.9,1,1, -0.088, 10389.658, 529.995, 52827.975 25/02/13,05:51:10,19,07,1, 11.9,1,1, -0.088, 10389.645, 529.965, 52827.946 25/02/13,05:51:11,00,07,1, 11.9,1,1, -0.087, 10389.640, 529.965, 52827.946 25/02/13,05:51:11,01,07,1, 11.9,1,1, -0.087, 10389.660, 529.956, 52827.988 25/02/13,05:51:11,02,07,1, 11.9,1,1, -0.087, 10389.635, 529.948, 52828.020 25/02/13,05:51:11,03,07,1, 11.9,1,1, -0.087, 10389.648, 529.931, 52828.049 25/02/13,05:51:11,04,07,1, 11.9,1,1, -0.087, 10389.644, 529.942, 52828.060 25/02/13,05:51:11,05,07,1, 11.9,1,1, -0.087, 10389.642, 529.898, 52828.010 25/02/13,05:51:11,06,07,1, 11.9,1,1, -0.087, 10389.614, 529.923, 52828.021 25/02/13,05:51:11,07,07,1, 11.9,1,1, -0.087, 10389.633, 529.916, 52828.016 25/02/13,05:51:11,08,07,1, 11.9,1,1, -0.087, 10389.649, 529.895, 52827.994 25/02/13,05:51:11,09,07,1, 11.9,1,1, -0.087, 10389.630, 529.909, 52828.037 25/02/13,05:51:11,10,07,1, 11.9,1,1, -0.087, 10389.624, 529.889, 52828.038 25/02/13,05:51:11,11,07,1, 11.9,1,1, -0.087, 10389.636, 529.859, 52828.005 25/02/13,05:51:11,12,07,1, 11.9,1,1, -0.087, 10389.621, 529.852, 52827.983 25/02/13,05:51:11,13,07,1, 11.9,1,1, -0.087, 10389.635, 529.847, 52828.033 25/02/13,05:51:11,14,07,1, 11.9,1,1, -0.087, 10389.632, 529.838, 52828.024 25/02/13,05:51:11,15,07,1, 11.9,1,1, -0.087, 10389.664, 529.822, 52828.032 25/02/13,05:51:11,16,07,1, 11.9,1,1, -0.087, 10389.633, 529.802, 52828.101 25/02/13,05:51:11,17,07,1, 11.9,1,1, -0.087, 10389.628, 529.796, 52828.101 25/02/13,05:51:11,18,07,1, 11.9,1,1, -0.087, 10389.647, 529.771, 52828.097 25/02/13,05:51:11,19,07,1, 11.9,1,1, -0.087, 10389.643, 529.771, 52828.102 25/02/13,05:51:12,00,07,1, 11.9,1,1, -0.090, 10389.640, 529.771, 52828.102 25/02/13,05:51:12,01,07,1, 11.9,1,1, -0.090, 10389.653, 529.742, 52828.044 25/02/13,05:51:12,02,07,1, 11.9,1,1, -0.090, 10389.662, 529.732, 52828.077 25/02/13,05:51:12,03,07,1, 11.9,1,1, -0.090, 10389.669, 529.709, 52828.058 25/02/13,05:51:12,04,07,1, 11.9,1,1, -0.090, 10389.670, 529.698, 52828.092 25/02/13,05:51:12,05,07,1, 11.9,1,1, -0.090, 10389.666, 529.709, 52828.059 25/02/13,05:51:12,06,07,1, 11.9,1,1, -0.090, 10389.667, 529.714, 52828.064 25/02/13,05:51:12,07,07,1, 11.9,1,1, -0.090, 10389.676, 529.695, 52828.061 25/02/13,05:51:12,08,07,1, 11.9,1,1, -0.090, 10389.675, 529.656, 52828.085 25/02/13,05:51:12,09,07,1, 11.9,1,1, -0.090, 10389.681, 529.627, 52828.115 25/02/13,05:51:12,10,07,1, 11.9,1,1, -0.090, 10389.687, 529.631, 52828.137 25/02/13,05:51:12,11,07,1, 11.9,1,1, -0.090, 10389.693, 529.613, 52828.154 25/02/13,05:51:12,12,07,1, 11.9,1,1, -0.090, 10389.699, 529.578, 52828.108 25/02/13,05:51:12,13,07,1, 11.9,1,1, -0.090, 10389.692, 529.599, 52828.146 25/02/13,05:51:12,14,07,1, 11.9,1,1, -0.090, 10389.705, 529.542, 52828.083 25/02/13,05:51:12,15,07,1, 11.9,1,1, -0.090, 10389.704, 529.532, 52828.080 25/02/13,05:51:12,16,07,1, 11.9,1,1, -0.090, 10389.708, 529.516, 52828.123 25/02/13,05:51:12,17,07,1, 11.9,1,1, -0.090, 10389.689, 529.470, 52828.119 25/02/13,05:51:12,18,07,1, 11.9,1,1, -0.090, 10389.692, 529.468, 52828.101 25/02/13,05:51:12,19,07,1, 11.9,1,1, -0.090, 10389.724, 529.458, 52828.092 25/02/13,05:51:13,00,07,1, 11.9,1,1, -0.089, 10389.724, 529.458, 52828.092 25/02/13,05:51:13,01,07,1, 11.9,1,1, -0.089, 10389.702, 529.394, 52828.090 25/02/13,05:51:13,02,07,1, 11.9,1,1, -0.089, 10389.699, 529.374, 52828.130 25/02/13,05:51:13,03,07,1, 11.9,1,1, -0.089, 10389.727, 529.374, 52828.151 25/02/13,05:51:13,04,07,1, 11.9,1,1, -0.089, 10389.701, 529.347, 52828.168 25/02/13,05:51:13,05,07,1, 11.9,1,1, -0.089, 10389.684, 529.312, 52828.161 25/02/13,05:51:13,06,07,1, 11.9,1,1, -0.089, 10389.695, 529.284, 52828.135 25/02/13,05:51:13,07,07,1, 11.9,1,1, -0.089, 10389.692, 529.261, 52828.130 25/02/13,05:51:13,08,07,1, 11.9,1,1, -0.089, 10389.694, 529.247, 52828.052 25/02/13,05:51:13,09,07,1, 11.9,1,1, -0.089, 10389.675, 529.223, 52828.114 25/02/13,05:51:13,10,07,1, 11.9,1,1, -0.089, 10389.700, 529.229, 52828.114 25/02/13,05:51:13,11,07,1, 11.9,1,1, -0.089, 10389.698, 529.200, 52828.109 25/02/13,05:51:13,12,07,1, 11.9,1,1, -0.089, 10389.702, 529.169, 52828.152 25/02/13,05:51:13,13,07,1, 11.9,1,1, -0.089, 10389.660, 529.130, 52828.114 25/02/13,05:51:13,14,07,1, 11.9,1,1, -0.089, 10389.686, 529.096, 52828.129 25/02/13,05:51:13,15,07,1, 11.9,1,1, -0.089, 10389.670, 529.071, 52828.098 25/02/13,05:51:13,16,07,1, 11.9,1,1, -0.089, 10389.691, 529.067, 52828.152 25/02/13,05:51:13,17,07,1, 11.9,1,1, -0.089, 10389.658, 529.025, 52828.198 25/02/13,05:51:13,18,07,1, 11.9,1,1, -0.089, 10389.633, 529.009, 52828.168 25/02/13,05:51:13,19,07,1, 11.9,1,1, -0.089, 10389.659, 528.986, 52828.194 25/02/13,05:51:14,00,07,1, 12.0,1,1, -0.088, 10389.657, 528.986, 52828.194 25/02/13,05:51:14,01,07,1, 12.0,1,1, -0.088, 10389.646, 528.951, 52828.154 25/02/13,05:51:14,02,07,1, 12.0,1,1, -0.088, 10389.639, 528.888, 52828.113 25/02/13,05:51:14,03,07,1, 12.0,1,1, -0.088, 10389.634, 528.870, 52828.163 25/02/13,05:51:14,04,07,1, 12.0,1,1, -0.088, 10389.630, 528.861, 52828.188 25/02/13,05:51:14,05,07,1, 12.0,1,1, -0.088, 10389.646, 528.820, 52828.219 25/02/13,05:51:14,06,07,1, 12.0,1,1, -0.088, 10389.627, 528.790, 52828.187 25/02/13,05:51:14,07,07,1, 12.0,1,1, -0.088, 10389.602, 528.775, 52828.133 25/02/13,05:51:14,08,07,1, 12.0,1,1, -0.088, 10389.594, 528.767, 52828.127 25/02/13,05:51:14,09,07,1, 12.0,1,1, -0.088, 10389.611, 528.725, 52828.108 25/02/13,05:51:14,10,07,1, 12.0,1,1, -0.088, 10389.624, 528.724, 52828.220 25/02/13,05:51:14,11,07,1, 12.0,1,1, -0.088, 10389.581, 528.692, 52828.210 25/02/13,05:51:14,12,07,1, 12.0,1,1, -0.088, 10389.586, 528.667, 52828.187 25/02/13,05:51:14,13,07,1, 12.0,1,1, -0.088, 10389.581, 528.616, 52828.229 25/02/13,05:51:14,14,07,1, 12.0,1,1, -0.088, 10389.582, 528.596, 52828.193 25/02/13,05:51:14,15,07,1, 12.0,1,1, -0.088, 10389.583, 528.555, 52828.171 25/02/13,05:51:14,16,07,1, 12.0,1,1, -0.088, 10389.588, 528.580, 52828.143 25/02/13,05:51:14,17,07,1, 12.0,1,1, -0.088, 10389.581, 528.532, 52828.087 25/02/13,05:51:14,18,07,1, 12.0,1,1, -0.088, 10389.574, 528.505, 52828.236 25/02/13,05:51:14,19,07,1, 12.0,1,1, -0.088, 10389.559, 528.489, 52828.194 25/02/13,05:51:15,00,07,1, 11.9,1,1, -0.089, 10389.557, 528.489, 52828.194 25/02/13,05:51:15,01,07,1, 11.9,1,1, -0.089, 10389.557, 528.408, 52828.144 25/02/13,05:51:15,02,07,1, 11.9,1,1, -0.089, 10389.569, 528.394, 52828.232 25/02/13,05:51:15,03,07,1, 11.9,1,1, -0.089, 10389.569, 528.355, 52828.171 25/02/13,05:51:15,04,07,1, 11.9,1,1, -0.089, 10389.573, 528.354, 52828.274 25/02/13,05:51:15,05,07,1, 11.9,1,1, -0.089, 10389.591, 528.313, 52828.290 25/02/13,05:51:15,06,07,1, 11.9,1,1, -0.089, 10389.576, 528.268, 52828.191 25/02/13,05:51:15,07,07,1, 11.9,1,1, -0.089, 10389.557, 528.263, 52828.243 25/02/13,05:51:15,08,07,1, 11.9,1,1, -0.089, 10389.593, 528.231, 52828.251 25/02/13,05:51:15,09,07,1, 11.9,1,1, -0.089, 10389.571, 528.233, 52828.226 25/02/13,05:51:15,10,07,1, 11.9,1,1, -0.089, 10389.620, 528.191, 52828.246 25/02/13,05:51:15,11,07,1, 11.9,1,1, -0.089, 10389.585, 528.173, 52828.271 25/02/13,05:51:15,12,07,1, 11.9,1,1, -0.089, 10389.575, 528.147, 52828.250 25/02/13,05:51:15,13,07,1, 11.9,1,1, -0.089, 10389.609, 528.119, 52828.264 25/02/13,05:51:15,14,07,1, 11.9,1,1, -0.089, 10389.590, 528.114, 52828.260 25/02/13,05:51:15,15,07,1, 11.9,1,1, -0.089, 10389.597, 528.063, 52828.253 25/02/13,05:51:15,16,07,1, 11.9,1,1, -0.089, 10389.599, 528.037, 52828.272 25/02/13,05:51:15,17,07,1, 11.9,1,1, -0.089, 10389.597, 528.020, 52828.276 25/02/13,05:51:15,18,07,1, 11.9,1,1, -0.089, 10389.607, 527.993, 52828.322 25/02/13,05:51:15,19,07,1, 11.9,1,1, -0.089, 10389.598, 528.000, 52828.317 25/02/13,05:51:16,00,07,1, 11.9,1,1, -0.088, 10389.590, 528.000, 52828.317 25/02/13,05:51:16,01,07,1, 11.9,1,1, -0.088, 10389.615, 527.945, 52828.290 25/02/13,05:51:16,02,07,1, 11.9,1,1, -0.088, 10389.601, 527.920, 52828.292 25/02/13,05:51:16,03,07,1, 11.9,1,1, -0.088, 10389.635, 527.905, 52828.271 25/02/13,05:51:16,04,07,1, 11.9,1,1, -0.088, 10389.628, 527.889, 52828.327 25/02/13,05:51:16,05,07,1, 11.9,1,1, -0.088, 10389.649, 527.913, 52828.335 25/02/13,05:51:16,06,07,1, 11.9,1,1, -0.088, 10389.634, 527.869, 52828.351 25/02/13,05:51:16,07,07,1, 11.9,1,1, -0.088, 10389.642, 527.846, 52828.364 25/02/13,05:51:16,08,07,1, 11.9,1,1, -0.088, 10389.627, 527.828, 52828.370 25/02/13,05:51:16,09,07,1, 11.9,1,1, -0.088, 10389.624, 527.832, 52828.381 25/02/13,05:51:16,10,07,1, 11.9,1,1, -0.088, 10389.622, 527.810, 52828.389 25/02/13,05:51:16,11,07,1, 11.9,1,1, -0.088, 10389.629, 527.801, 52828.434 25/02/13,05:51:16,12,07,1, 11.9,1,1, -0.088, 10389.655, 527.760, 52828.436 25/02/13,05:51:16,13,07,1, 11.9,1,1, -0.088, 10389.637, 527.739, 52828.429 25/02/13,05:51:16,14,07,1, 11.9,1,1, -0.088, 10389.641, 527.706, 52828.412 25/02/13,05:51:16,15,07,1, 11.9,1,1, -0.088, 10389.637, 527.714, 52828.405 25/02/13,05:51:16,16,07,1, 11.9,1,1, -0.088, 10389.620, 527.694, 52828.372 25/02/13,05:51:16,17,07,1, 11.9,1,1, -0.088, 10389.649, 527.649, 52828.369 25/02/13,05:51:16,18,07,1, 11.9,1,1, -0.088, 10389.623, 527.641, 52828.440 25/02/13,05:51:16,19,07,1, 11.9,1,1, -0.088, 10389.624, 527.622, 52828.368 25/02/13,05:51:17,00,07,1, 11.9,1,1, -0.087, 10389.624, 527.622, 52828.368 25/02/13,05:51:17,01,07,1, 11.9,1,1, -0.087, 10389.630, 527.595, 52828.519 25/02/13,05:51:17,02,07,1, 11.9,1,1, -0.087, 10389.622, 527.575, 52828.508 25/02/13,05:51:17,03,07,1, 11.9,1,1, -0.087, 10389.628, 527.549, 52828.454 25/02/13,05:51:17,04,07,1, 11.9,1,1, -0.087, 10389.652, 527.539, 52828.469 25/02/13,05:51:17,05,07,1, 11.9,1,1, -0.087, 10389.649, 527.512, 52828.497 25/02/13,05:51:17,06,07,1, 11.9,1,1, -0.087, 10389.621, 527.506, 52828.604 25/02/13,05:51:17,07,07,1, 11.9,1,1, -0.087, 10389.606, 527.497, 52828.538 25/02/13,05:51:17,08,07,1, 11.9,1,1, -0.087, 10389.617, 527.507, 52828.525 25/02/13,05:51:17,09,07,1, 11.9,1,1, -0.087, 10389.595, 527.479, 52828.571 25/02/13,05:51:17,10,07,1, 11.9,1,1, -0.087, 10389.594, 527.432, 52828.502 25/02/13,05:51:17,11,07,1, 11.9,1,1, -0.087, 10389.594, 527.444, 52828.524 25/02/13,05:51:17,12,07,1, 11.9,1,1, -0.087, 10389.623, 527.427, 52828.522 25/02/13,05:51:17,13,07,1, 11.9,1,1, -0.087, 10389.575, 527.450, 52828.580 25/02/13,05:51:17,14,07,1, 11.9,1,1, -0.087, 10389.594, 527.403, 52828.566 25/02/13,05:51:17,15,07,1, 11.9,1,1, -0.087, 10389.579, 527.382, 52828.746 25/02/13,05:51:17,16,07,1, 11.9,1,1, -0.087, 10389.589, 527.403, 52828.607 25/02/13,05:51:17,17,07,1, 11.9,1,1, -0.087, 10389.585, 527.389, 52828.695 25/02/13,05:51:17,18,07,1, 11.9,1,1, -0.087, 10389.563, 527.374, 52828.558 25/02/13,05:51:17,19,07,1, 11.9,1,1, -0.087, 10389.584, 527.380, 52828.653 25/02/13,05:51:18,00,07,1, 11.9,1,1, -0.089, 10389.582, 527.380, 52828.653 25/02/13,05:51:18,01,07,1, 11.9,1,1, -0.089, 10389.614, 527.349, 52828.651 25/02/13,05:51:18,02,07,1, 11.9,1,1, -0.089, 10389.592, 527.362, 52828.610 25/02/13,05:51:18,03,07,1, 11.9,1,1, -0.089, 10389.570, 527.329, 52828.682 25/02/13,05:51:18,04,07,1, 11.9,1,1, -0.089, 10389.586, 527.327, 52828.595 25/02/13,05:51:18,05,07,1, 11.9,1,1, -0.089, 10389.590, 527.329, 52828.635 25/02/13,05:51:18,06,07,1, 11.9,1,1, -0.089, 10389.618, 527.321, 52828.670 25/02/13,05:51:18,07,07,1, 11.9,1,1, -0.089, 10389.580, 527.340, 52828.710 25/02/13,05:51:18,08,07,1, 11.9,1,1, -0.089, 10389.595, 527.315, 52828.717 25/02/13,05:51:18,09,07,1, 11.9,1,1, -0.089, 10389.581, 527.317, 52828.701 25/02/13,05:51:18,10,07,1, 11.9,1,1, -0.089, 10389.564, 527.315, 52828.713 25/02/13,05:51:18,11,07,1, 11.9,1,1, -0.089, 10389.576, 527.299, 52828.736 25/02/13,05:51:18,12,07,1, 11.9,1,1, -0.089, 10389.583, 527.303, 52828.756 25/02/13,05:51:18,13,07,1, 11.9,1,1, -0.089, 10389.578, 527.300, 52828.765 25/02/13,05:51:18,14,07,1, 11.9,1,1, -0.089, 10389.576, 527.288, 52828.777 25/02/13,05:51:18,15,07,1, 11.9,1,1, -0.089, 10389.581, 527.278, 52828.759 25/02/13,05:51:18,16,07,1, 11.9,1,1, -0.089, 10389.599, 527.276, 52828.755 25/02/13,05:51:18,17,07,1, 11.9,1,1, -0.089, 10389.593, 527.293, 52828.741 25/02/13,05:51:18,18,07,1, 11.9,1,1, -0.089, 10389.602, 527.274, 52828.757 25/02/13,05:51:18,19,07,1, 11.9,1,1, -0.089, 10389.580, 527.246, 52828.803 25/02/13,05:51:19,00,07,1, 11.9,1,1, -0.089, 10389.574, 527.246, 52828.803 25/02/13,05:51:19,01,07,1, 11.9,1,1, -0.089, 10389.604, 527.251, 52828.842 25/02/13,05:51:19,02,07,1, 11.9,1,1, -0.089, 10389.606, 527.233, 52828.843 25/02/13,05:51:19,03,07,1, 11.9,1,1, -0.089, 10389.614, 527.196, 52828.821 25/02/13,05:51:19,04,07,1, 11.9,1,1, -0.089, 10389.613, 527.205, 52828.840 25/02/13,05:51:19,05,07,1, 11.9,1,1, -0.089, 10389.605, 527.216, 52828.831 25/02/13,05:51:19,06,07,1, 11.9,1,1, -0.089, 10389.630, 527.212, 52828.877 25/02/13,05:51:19,07,07,1, 11.9,1,1, -0.089, 10389.639, 527.183, 52828.872 25/02/13,05:51:19,08,07,1, 11.9,1,1, -0.089, 10389.629, 527.176, 52828.849 25/02/13,05:51:19,09,07,1, 11.9,1,1, -0.089, 10389.646, 527.169, 52828.826 25/02/13,05:51:19,10,07,1, 11.9,1,1, -0.089, 10389.648, 527.150, 52828.837 25/02/13,05:51:19,11,07,1, 11.9,1,1, -0.089, 10389.649, 527.153, 52828.843 25/02/13,05:51:19,12,07,1, 11.9,1,1, -0.089, 10389.666, 527.153, 52828.880 25/02/13,05:51:19,13,07,1, 11.9,1,1, -0.089, 10389.679, 527.151, 52828.890 25/02/13,05:51:19,14,07,1, 11.9,1,1, -0.089, 10389.668, 527.149, 52828.865 25/02/13,05:51:19,15,07,1, 11.9,1,1, -0.089, 10389.667, 527.159, 52828.910 25/02/13,05:51:19,16,07,1, 11.9,1,1, -0.089, 10389.669, 527.120, 52828.914 25/02/13,05:51:19,17,07,1, 11.9,1,1, -0.089, 10389.712, 527.151, 52828.933 25/02/13,05:51:19,18,07,1, 11.9,1,1, -0.089, 10389.680, 527.135, 52828.889 25/02/13,05:51:19,19,07,1, 11.9,1,1, -0.089, 10389.683, 527.144, 52828.910 25/02/13,05:51:20,00,07,1, 11.9,1,1, -0.090, 10389.682, 527.144, 52828.910 25/02/13,05:51:20,01,07,1, 11.9,1,1, -0.090, 10389.677, 527.124, 52828.926 25/02/13,05:51:20,02,07,1, 11.9,1,1, -0.090, 10389.709, 527.126, 52828.927 25/02/13,05:51:20,03,07,1, 11.9,1,1, -0.090, 10389.707, 527.134, 52828.936 25/02/13,05:51:20,04,07,1, 11.9,1,1, -0.090, 10389.706, 527.107, 52828.744 25/02/13,05:51:20,05,07,1, 11.9,1,1, -0.090, 10389.725, 527.126, 52828.929 25/02/13,05:51:20,06,07,1, 11.9,1,1, -0.090, 10389.696, 527.133, 52829.113 25/02/13,05:51:20,07,07,1, 11.9,1,1, -0.090, 10389.704, 527.114, 52829.003 25/02/13,05:51:20,08,07,1, 11.9,1,1, -0.090, 10389.726, 527.122, 52828.948 25/02/13,05:51:20,09,07,1, 11.9,1,1, -0.090, 10389.724, 527.100, 52829.027 25/02/13,05:51:20,10,07,1, 11.9,1,1, -0.090, 10389.724, 527.119, 52828.979 25/02/13,05:51:20,11,07,1, 11.9,1,1, -0.090, 10389.725, 527.117, 52829.015 25/02/13,05:51:20,12,07,1, 11.9,1,1, -0.090, 10389.698, 527.098, 52828.993 25/02/13,05:51:20,13,07,1, 11.9,1,1, -0.090, 10389.711, 527.122, 52829.022 25/02/13,05:51:20,14,07,1, 11.9,1,1, -0.090, 10389.727, 527.101, 52829.013 25/02/13,05:51:20,15,07,1, 11.9,1,1, -0.090, 10389.702, 527.120, 52829.039 25/02/13,05:51:20,16,07,1, 11.9,1,1, -0.090, 10389.730, 527.121, 52829.013 25/02/13,05:51:20,17,07,1, 11.9,1,1, -0.090, 10389.686, 527.064, 52829.038 25/02/13,05:51:20,18,07,1, 11.9,1,1, -0.090, 10389.722, 527.094, 52829.021 25/02/13,05:51:20,19,07,1, 11.9,1,1, -0.090, 10389.719, 527.090, 52829.015 25/02/13,05:51:21,00,07,1, 11.8,1,1, -0.090, 10389.715, 527.090, 52829.015 25/02/13,05:51:21,01,07,1, 11.8,1,1, -0.090, 10389.709, 527.108, 52829.143 25/02/13,05:51:21,02,07,1, 11.8,1,1, -0.090, 10389.713, 527.082, 52829.090 25/02/13,05:51:21,03,07,1, 11.8,1,1, -0.090, 10389.701, 527.079, 52829.051 25/02/13,05:51:21,04,07,1, 11.8,1,1, -0.090, 10389.714, 527.095, 52829.130 25/02/13,05:51:21,05,07,1, 11.8,1,1, -0.090, 10389.740, 527.097, 52829.159 25/02/13,05:51:21,06,07,1, 11.8,1,1, -0.090, 10389.716, 527.102, 52829.094 25/02/13,05:51:21,07,07,1, 11.8,1,1, -0.090, 10389.758, 527.093, 52829.074 25/02/13,05:51:21,08,07,1, 11.8,1,1, -0.090, 10389.734, 527.086, 52829.120 25/02/13,05:51:21,09,07,1, 11.8,1,1, -0.090, 10389.719, 527.086, 52829.111 25/02/13,05:51:21,10,07,1, 11.8,1,1, -0.090, 10389.754, 527.080, 52829.007 25/02/13,05:51:21,11,07,1, 11.8,1,1, -0.090, 10389.724, 527.094, 52829.070 25/02/13,05:51:21,12,07,1, 11.8,1,1, -0.090, 10389.755, 527.086, 52829.023 25/02/13,05:51:21,13,07,1, 11.8,1,1, -0.090, 10389.743, 527.070, 52829.088 25/02/13,05:51:21,14,07,1, 11.8,1,1, -0.090, 10389.756, 527.075, 52829.183 25/02/13,05:51:21,15,07,1, 11.8,1,1, -0.090, 10389.767, 527.092, 52829.155 25/02/13,05:51:21,16,07,1, 11.8,1,1, -0.090, 10389.797, 527.068, 52829.200 25/02/13,05:51:21,17,07,1, 11.8,1,1, -0.090, 10389.772, 527.090, 52829.177 25/02/13,05:51:21,18,07,1, 11.8,1,1, -0.090, 10389.793, 527.073, 52829.176 25/02/13,05:51:21,19,07,1, 11.8,1,1, -0.090, 10389.781, 527.077, 52829.169 25/02/13,05:51:22,00,07,1, 11.9,1,1, -0.087, 10389.774, 527.077, 52829.169 25/02/13,05:51:22,01,07,1, 11.9,1,1, -0.087, 10389.802, 527.067, 52829.191 25/02/13,05:51:22,02,07,1, 11.9,1,1, -0.087, 10389.793, 527.094, 52829.263 25/02/13,05:51:22,03,07,1, 11.9,1,1, -0.087, 10389.788, 527.092, 52829.201 25/02/13,05:51:22,04,07,1, 11.9,1,1, -0.087, 10389.820, 527.079, 52829.172 25/02/13,05:51:22,05,07,1, 11.9,1,1, -0.087, 10389.812, 527.093, 52829.199 25/02/13,05:51:22,06,07,1, 11.9,1,1, -0.087, 10389.795, 527.091, 52829.178 25/02/13,05:51:22,07,07,1, 11.9,1,1, -0.087, 10389.801, 527.091, 52829.225 25/02/13,05:51:22,08,07,1, 11.9,1,1, -0.087, 10389.827, 527.105, 52829.243 25/02/13,05:51:22,09,07,1, 11.9,1,1, -0.087, 10389.811, 527.115, 52829.290 25/02/13,05:51:22,10,07,1, 11.9,1,1, -0.087, 10389.807, 527.126, 52829.261 25/02/13,05:51:22,11,07,1, 11.9,1,1, -0.087, 10389.811, 527.109, 52829.266 25/02/13,05:51:22,12,07,1, 11.9,1,1, -0.087, 10389.818, 527.114, 52829.301 25/02/13,05:51:22,13,07,1, 11.9,1,1, -0.087, 10389.821, 527.112, 52829.284 25/02/13,05:51:22,14,07,1, 11.9,1,1, -0.087, 10389.807, 527.111, 52829.311 25/02/13,05:51:22,15,07,1, 11.9,1,1, -0.087, 10389.815, 527.130, 52829.220 25/02/13,05:51:22,16,07,1, 11.9,1,1, -0.087, 10389.822, 527.131, 52829.312 25/02/13,05:51:22,17,07,1, 11.9,1,1, -0.087, 10389.842, 527.128, 52829.233 25/02/13,05:51:22,18,07,1, 11.9,1,1, -0.087, 10389.824, 527.126, 52829.286 25/02/13,05:51:22,19,07,1, 11.9,1,1, -0.087, 10389.812, 527.131, 52829.269 25/02/13,05:51:23,00,07,1, 11.9,1,1, -0.090, 10389.807, 527.131, 52829.269 25/02/13,05:51:23,01,07,1, 11.9,1,1, -0.090, 10389.830, 527.121, 52829.294 25/02/13,05:51:23,02,07,1, 11.9,1,1, -0.090, 10389.816, 527.119, 52829.332 25/02/13,05:51:23,03,07,1, 11.9,1,1, -0.090, 10389.803, 527.129, 52829.353 25/02/13,05:51:23,04,07,1, 11.9,1,1, -0.090, 10389.825, 527.131, 52829.324 25/02/13,05:51:23,05,07,1, 11.9,1,1, -0.090, 10389.819, 527.108, 52829.377 25/02/13,05:51:23,06,07,1, 11.9,1,1, -0.090, 10389.825, 527.115, 52829.365 25/02/13,05:51:23,07,07,1, 11.9,1,1, -0.090, 10389.816, 527.106, 52829.388 25/02/13,05:51:23,08,07,1, 11.9,1,1, -0.090, 10389.806, 527.113, 52829.371 25/02/13,05:51:23,09,07,1, 11.9,1,1, -0.090, 10389.811, 527.105, 52829.374 25/02/13,05:51:23,10,07,1, 11.9,1,1, -0.090, 10389.825, 527.116, 52829.380 25/02/13,05:51:23,11,07,1, 11.9,1,1, -0.090, 10389.816, 527.127, 52829.374 25/02/13,05:51:23,12,07,1, 11.9,1,1, -0.090, 10389.806, 527.099, 52829.323 25/02/13,05:51:23,13,07,1, 11.9,1,1, -0.090, 10389.805, 527.118, 52829.326 25/02/13,05:51:23,14,07,1, 11.9,1,1, -0.090, 10389.808, 527.099, 52829.369 25/02/13,05:51:23,15,07,1, 11.9,1,1, -0.090, 10389.807, 527.090, 52829.427 25/02/13,05:51:23,16,07,1, 11.9,1,1, -0.090, 10389.789, 527.092, 52829.451 25/02/13,05:51:23,17,07,1, 11.9,1,1, -0.090, 10389.780, 527.082, 52829.431 25/02/13,05:51:23,18,07,1, 11.9,1,1, -0.090, 10389.752, 527.076, 52829.419 25/02/13,05:51:23,19,07,1, 11.9,1,1, -0.090, 10389.754, 527.079, 52829.435 25/02/13,05:51:24,00,07,1, 11.9,1,1, -0.087, 10389.749, 527.079, 52829.435 25/02/13,05:51:24,01,07,1, 11.9,1,1, -0.087, 10389.747, 527.087, 52829.433 25/02/13,05:51:24,02,07,1, 11.9,1,1, -0.087, 10389.738, 527.069, 52829.476 25/02/13,05:51:24,03,07,1, 11.9,1,1, -0.087, 10389.709, 527.072, 52829.525 25/02/13,05:51:24,04,07,1, 11.9,1,1, -0.087, 10389.691, 527.040, 52829.498 25/02/13,05:51:24,05,07,1, 11.9,1,1, -0.087, 10389.696, 527.042, 52829.478 25/02/13,05:51:24,06,07,1, 11.9,1,1, -0.087, 10389.699, 527.030, 52829.467 25/02/13,05:51:24,07,07,1, 11.9,1,1, -0.087, 10389.694, 527.021, 52829.477 25/02/13,05:51:24,08,07,1, 11.9,1,1, -0.087, 10389.657, 527.026, 52829.501 25/02/13,05:51:24,09,07,1, 11.9,1,1, -0.087, 10389.645, 527.019, 52829.493 25/02/13,05:51:24,10,07,1, 11.9,1,1, -0.087, 10389.635, 526.997, 52829.515 25/02/13,05:51:24,11,07,1, 11.9,1,1, -0.087, 10389.644, 527.038, 52829.518 25/02/13,05:51:24,12,07,1, 11.9,1,1, -0.087, 10389.600, 527.007, 52829.503 25/02/13,05:51:24,13,07,1, 11.9,1,1, -0.087, 10389.605, 526.980, 52829.502 25/02/13,05:51:24,14,07,1, 11.9,1,1, -0.087, 10389.600, 526.976, 52829.543 25/02/13,05:51:24,15,07,1, 11.9,1,1, -0.087, 10389.589, 526.985, 52829.577 25/02/13,05:51:24,16,07,1, 11.9,1,1, -0.087, 10389.561, 526.960, 52829.547 25/02/13,05:51:24,17,07,1, 11.9,1,1, -0.087, 10389.565, 526.954, 52829.537 25/02/13,05:51:24,18,07,1, 11.9,1,1, -0.087, 10389.552, 526.973, 52829.557 25/02/13,05:51:24,19,07,1, 11.9,1,1, -0.087, 10389.551, 526.967, 52829.550 25/02/13,05:51:25,00,07,1, 11.8,1,1, -0.083, 10389.549, 526.967, 52829.550 25/02/13,05:51:25,01,07,1, 11.8,1,1, -0.083, 10389.534, 526.980, 52829.576 25/02/13,05:51:25,02,07,1, 11.8,1,1, -0.083, 10389.497, 526.972, 52829.591 25/02/13,05:51:25,03,07,1, 11.8,1,1, -0.083, 10389.493, 526.982, 52829.667 25/02/13,05:51:25,04,07,1, 11.8,1,1, -0.083, 10389.491, 526.980, 52829.703 25/02/13,05:51:25,05,07,1, 11.8,1,1, -0.083, 10389.481, 526.960, 52829.670 25/02/13,05:51:25,06,07,1, 11.8,1,1, -0.083, 10389.451, 526.967, 52829.661 25/02/13,05:51:25,07,07,1, 11.8,1,1, -0.083, 10389.456, 526.955, 52829.625 25/02/13,05:51:25,08,07,1, 11.8,1,1, -0.083, 10389.427, 526.940, 52829.612 25/02/13,05:51:25,09,07,1, 11.8,1,1, -0.083, 10389.416, 526.960, 52829.659 25/02/13,05:51:25,10,07,1, 11.8,1,1, -0.083, 10389.409, 526.949, 52829.692 25/02/13,05:51:25,11,07,1, 11.8,1,1, -0.083, 10389.394, 526.951, 52829.671 25/02/13,05:51:25,12,07,1, 11.8,1,1, -0.083, 10389.393, 526.944, 52829.649 25/02/13,05:51:25,13,07,1, 11.8,1,1, -0.083, 10389.349, 526.915, 52829.640 25/02/13,05:51:25,14,07,1, 11.8,1,1, -0.083, 10389.356, 526.930, 52829.672 25/02/13,05:51:25,15,07,1, 11.8,1,1, -0.083, 10389.334, 526.911, 52829.671 25/02/13,05:51:25,16,07,1, 11.8,1,1, -0.083, 10389.318, 526.919, 52829.693 25/02/13,05:51:25,17,07,1, 11.8,1,1, -0.083, 10389.340, 526.917, 52829.734 25/02/13,05:51:25,18,07,1, 11.8,1,1, -0.083, 10389.325, 526.892, 52829.729 25/02/13,05:51:25,19,07,1, 11.8,1,1, -0.083, 10389.290, 526.890, 52829.712 25/02/13,05:51:26,00,07,1, 11.9,1,1, -0.088, 10389.282, 526.890, 52829.712 25/02/13,05:51:26,01,07,1, 11.9,1,1, -0.088, 10389.280, 526.903, 52829.719 25/02/13,05:51:26,02,07,1, 11.9,1,1, -0.088, 10389.260, 526.905, 52829.686 25/02/13,05:51:26,03,07,1, 11.9,1,1, -0.088, 10389.251, 526.878, 52829.743 25/02/13,05:51:26,04,07,1, 11.9,1,1, -0.088, 10389.236, 526.877, 52829.695 25/02/13,05:51:26,05,07,1, 11.9,1,1, -0.088, 10389.245, 526.881, 52829.691 25/02/13,05:51:26,06,07,1, 11.9,1,1, -0.088, 10389.229, 526.888, 52829.757 25/02/13,05:51:26,07,07,1, 11.9,1,1, -0.088, 10389.230, 526.877, 52829.769 25/02/13,05:51:26,08,07,1, 11.9,1,1, -0.088, 10389.228, 526.889, 52829.700 25/02/13,05:51:26,09,07,1, 11.9,1,1, -0.088, 10389.222, 526.897, 52829.807 25/02/13,05:51:26,10,07,1, 11.9,1,1, -0.088, 10389.196, 526.899, 52829.831 25/02/13,05:51:26,11,07,1, 11.9,1,1, -0.088, 10389.196, 526.904, 52829.820 25/02/13,05:51:26,12,07,1, 11.9,1,1, -0.088, 10389.206, 526.884, 52829.808 25/02/13,05:51:26,13,07,1, 11.9,1,1, -0.088, 10389.176, 526.879, 52829.781 25/02/13,05:51:26,14,07,1, 11.9,1,1, -0.088, 10389.169, 526.888, 52829.754 25/02/13,05:51:26,15,07,1, 11.9,1,1, -0.088, 10389.169, 526.909, 52829.752 25/02/13,05:51:26,16,07,1, 11.9,1,1, -0.088, 10389.139, 526.870, 52829.742 25/02/13,05:51:26,17,07,1, 11.9,1,1, -0.088, 10389.167, 526.870, 52829.749 25/02/13,05:51:26,18,07,1, 11.9,1,1, -0.088, 10389.162, 526.893, 52829.821 25/02/13,05:51:26,19,07,1, 11.9,1,1, -0.088, 10389.131, 526.862, 52829.745 25/02/13,05:51:27,00,07,1, 11.8,1,1, -0.088, 10389.123, 526.862, 52829.745 25/02/13,05:51:27,01,07,1, 11.8,1,1, -0.088, 10389.126, 526.851, 52829.796 25/02/13,05:51:27,02,07,1, 11.8,1,1, -0.088, 10389.126, 526.843, 52829.773 25/02/13,05:51:27,03,07,1, 11.8,1,1, -0.088, 10389.082, 526.823, 52829.775 25/02/13,05:51:27,04,07,1, 11.8,1,1, -0.088, 10389.079, 526.814, 52829.903 25/02/13,05:51:27,05,07,1, 11.8,1,1, -0.088, 10389.080, 526.846, 52829.902 25/02/13,05:51:27,06,07,1, 11.8,1,1, -0.088, 10389.065, 526.819, 52829.801 25/02/13,05:51:27,07,07,1, 11.8,1,1, -0.088, 10389.062, 526.826, 52829.861 25/02/13,05:51:27,08,07,1, 11.8,1,1, -0.088, 10389.081, 526.829, 52829.841 25/02/13,05:51:27,09,07,1, 11.8,1,1, -0.088, 10389.047, 526.792, 52829.845 25/02/13,05:51:27,10,07,1, 11.8,1,1, -0.088, 10389.048, 526.771, 52829.857 25/02/13,05:51:27,11,07,1, 11.8,1,1, -0.088, 10389.038, 526.801, 52829.816 25/02/13,05:51:27,12,07,1, 11.8,1,1, -0.088, 10389.008, 526.745, 52829.853 25/02/13,05:51:27,13,07,1, 11.8,1,1, -0.088, 10389.019, 526.757, 52829.820 25/02/13,05:51:27,14,07,1, 11.8,1,1, -0.088, 10389.002, 526.751, 52829.857 25/02/13,05:51:27,15,07,1, 11.8,1,1, -0.088, 10388.977, 526.709, 52829.846 25/02/13,05:51:27,16,07,1, 11.8,1,1, -0.088, 10388.984, 526.738, 52829.858 25/02/13,05:51:27,17,07,1, 11.8,1,1, -0.088, 10388.985, 526.750, 52829.943 25/02/13,05:51:27,18,07,1, 11.8,1,1, -0.088, 10388.957, 526.716, 52829.912 25/02/13,05:51:27,19,07,1, 11.8,1,1, -0.088, 10388.974, 526.713, 52829.953 25/02/13,05:51:28,00,07,1, 11.9,1,1, -0.089, 10388.973, 526.713, 52829.953 25/02/13,05:51:28,01,07,1, 11.9,1,1, -0.089, 10388.939, 526.721, 52829.883 25/02/13,05:51:28,02,07,1, 11.9,1,1, -0.089, 10388.918, 526.695, 52829.896 25/02/13,05:51:28,03,07,1, 11.9,1,1, -0.089, 10388.930, 526.702, 52829.899 25/02/13,05:51:28,04,07,1, 11.9,1,1, -0.089, 10388.920, 526.699, 52829.925 25/02/13,05:51:28,05,07,1, 11.9,1,1, -0.089, 10388.910, 526.686, 52829.905 25/02/13,05:51:28,06,07,1, 11.9,1,1, -0.089, 10388.895, 526.723, 52829.913 25/02/13,05:51:28,07,07,1, 11.9,1,1, -0.089, 10388.919, 526.658, 52829.667 25/02/13,05:51:28,08,07,1, 11.9,1,1, -0.089, 10388.893, 526.701, 52829.813 25/02/13,05:51:28,09,07,1, 11.9,1,1, -0.089, 10388.877, 526.721, 52829.870 25/02/13,05:51:28,10,07,1, 11.9,1,1, -0.089, 10388.837, 526.722, 52829.934 25/02/13,05:51:28,11,07,1, 11.9,1,1, -0.089, 10388.841, 526.733, 52829.948 25/02/13,05:51:28,12,07,1, 11.9,1,1, -0.089, 10388.839, 526.709, 52829.967 25/02/13,05:51:28,13,07,1, 11.9,1,1, -0.089, 10388.808, 526.721, 52829.954 25/02/13,05:51:28,14,07,1, 11.9,1,1, -0.089, 10388.817, 526.731, 52829.931 25/02/13,05:51:28,15,07,1, 11.9,1,1, -0.089, 10388.793, 526.727, 52829.927 25/02/13,05:51:28,16,07,1, 11.9,1,1, -0.089, 10388.802, 526.743, 52829.964 25/02/13,05:51:28,17,07,1, 11.9,1,1, -0.089, 10388.783, 526.728, 52829.926 25/02/13,05:51:28,18,07,1, 11.9,1,1, -0.089, 10388.783, 526.724, 52829.949 25/02/13,05:51:28,19,07,1, 11.9,1,1, -0.089, 10388.776, 526.741, 52829.944 25/02/13,05:51:29,00,07,1, 11.9,1,1, -0.091, 10388.772, 526.741, 52829.944 25/02/13,05:51:29,01,07,1, 11.9,1,1, -0.091, 10388.763, 526.735, 52829.949 25/02/13,05:51:29,02,07,1, 11.9,1,1, -0.091, 10388.731, 526.747, 52829.967 25/02/13,05:51:29,03,07,1, 11.9,1,1, -0.091, 10388.732, 526.721, 52830.039 25/02/13,05:51:29,04,07,1, 11.9,1,1, -0.091, 10388.744, 526.726, 52830.012 25/02/13,05:51:29,05,07,1, 11.9,1,1, -0.091, 10388.712, 526.711, 52830.029 25/02/13,05:51:29,06,07,1, 11.9,1,1, -0.091, 10388.699, 526.709, 52829.992 25/02/13,05:51:29,07,07,1, 11.9,1,1, -0.091, 10388.699, 526.730, 52830.004 25/02/13,05:51:29,08,07,1, 11.9,1,1, -0.091, 10388.691, 526.711, 52829.982 25/02/13,05:51:29,09,07,1, 11.9,1,1, -0.091, 10388.665, 526.711, 52829.990 25/02/13,05:51:29,10,07,1, 11.9,1,1, -0.091, 10388.671, 526.714, 52829.972 25/02/13,05:51:29,11,07,1, 11.9,1,1, -0.091, 10388.667, 526.705, 52829.976 25/02/13,05:51:29,12,07,1, 11.9,1,1, -0.091, 10388.633, 526.732, 52830.118 25/02/13,05:51:29,13,07,1, 11.9,1,1, -0.091, 10388.614, 526.719, 52829.940 25/02/13,05:51:29,14,07,1, 11.9,1,1, -0.091, 10388.590, 526.723, 52829.973 25/02/13,05:51:29,15,07,1, 11.9,1,1, -0.091, 10388.610, 526.740, 52829.974 25/02/13,05:51:29,16,07,1, 11.9,1,1, -0.091, 10388.604, 526.704, 52829.975 25/02/13,05:51:29,17,07,1, 11.9,1,1, -0.091, 10388.605, 526.701, 52829.976 25/02/13,05:51:29,18,07,1, 11.9,1,1, -0.091, 10388.591, 526.705, 52830.029 25/02/13,05:51:29,19,07,1, 11.9,1,1, -0.091, 10388.581, 526.673, 52829.987 25/02/13,05:51:30,00,07,1, 11.9,1,1, -0.090, 10388.581, 526.673, 52829.987 25/02/13,05:51:30,01,07,1, 11.9,1,1, -0.090, 10388.566, 526.670, 52830.032 25/02/13,05:51:30,02,07,1, 11.9,1,1, -0.090, 10388.580, 526.669, 52829.959 25/02/13,05:51:30,03,07,1, 11.9,1,1, -0.090, 10388.550, 526.663, 52829.941 25/02/13,05:51:30,04,07,1, 11.9,1,1, -0.090, 10388.556, 526.636, 52829.977 25/02/13,05:51:30,05,07,1, 11.9,1,1, -0.090, 10388.549, 526.628, 52829.981 25/02/13,05:51:30,06,07,1, 11.9,1,1, -0.090, 10388.533, 526.630, 52829.963 25/02/13,05:51:30,07,07,1, 11.9,1,1, -0.090, 10388.533, 526.617, 52829.975 25/02/13,05:51:30,08,07,1, 11.9,1,1, -0.090, 10388.508, 526.630, 52829.973 25/02/13,05:51:30,09,07,1, 11.9,1,1, -0.090, 10388.534, 526.592, 52829.996 25/02/13,05:51:30,10,07,1, 11.9,1,1, -0.090, 10388.523, 526.569, 52829.960 25/02/13,05:51:30,11,07,1, 11.9,1,1, -0.090, 10388.502, 526.574, 52830.030 25/02/13,05:51:30,12,07,1, 11.9,1,1, -0.090, 10388.520, 526.574, 52829.985 25/02/13,05:51:30,13,07,1, 11.9,1,1, -0.090, 10388.513, 526.540, 52829.921 25/02/13,05:51:30,14,07,1, 11.9,1,1, -0.090, 10388.506, 526.529, 52829.991 25/02/13,05:51:30,15,07,1, 11.9,1,1, -0.090, 10388.503, 526.514, 52829.982 25/02/13,05:51:30,16,07,1, 11.9,1,1, -0.090, 10388.483, 526.497, 52829.966 25/02/13,05:51:30,17,07,1, 11.9,1,1, -0.090, 10388.509, 526.486, 52829.914 25/02/13,05:51:30,18,07,1, 11.9,1,1, -0.090, 10388.515, 526.467, 52829.937 25/02/13,05:51:30,19,07,1, 11.9,1,1, -0.090, 10388.507, 526.449, 52829.914 25/02/13,05:51:31,00,07,1, 11.9,1,1, -0.084, 10388.505, 526.449, 52829.914 25/02/13,05:51:31,01,07,1, 11.9,1,1, -0.084, 10388.490, 526.419, 52830.013 25/02/13,05:51:31,02,07,1, 11.9,1,1, -0.084, 10388.488, 526.397, 52829.901 25/02/13,05:51:31,03,07,1, 11.9,1,1, -0.084, 10388.502, 526.379, 52829.905 25/02/13,05:51:31,04,07,1, 11.9,1,1, -0.084, 10388.485, 526.407, 52830.009 25/02/13,05:51:31,05,07,1, 11.9,1,1, -0.084, 10388.513, 526.356, 52829.921 25/02/13,05:51:31,06,07,1, 11.9,1,1, -0.084, 10388.495, 526.358, 52829.966 25/02/13,05:51:31,07,07,1, 11.9,1,1, -0.084, 10388.514, 526.351, 52829.948 25/02/13,05:51:31,08,07,1, 11.9,1,1, -0.084, 10388.530, 526.322, 52829.951 25/02/13,05:51:31,09,07,1, 11.9,1,1, -0.084, 10388.489, 526.299, 52829.945 25/02/13,05:51:31,10,07,1, 11.9,1,1, -0.084, 10388.541, 526.294, 52829.918 25/02/13,05:51:31,11,07,1, 11.9,1,1, -0.084, 10388.526, 526.308, 52830.027 25/02/13,05:51:31,12,07,1, 11.9,1,1, -0.084, 10388.528, 526.271, 52829.959 25/02/13,05:51:31,13,07,1, 11.9,1,1, -0.084, 10388.546, 526.265, 52830.042 25/02/13,05:51:31,14,07,1, 11.9,1,1, -0.084, 10388.540, 526.276, 52830.017 25/02/13,05:51:31,15,07,1, 11.9,1,1, -0.084, 10388.570, 526.240, 52829.978 25/02/13,05:51:31,16,07,1, 11.9,1,1, -0.084, 10388.562, 526.242, 52829.989 25/02/13,05:51:31,17,07,1, 11.9,1,1, -0.084, 10388.561, 526.215, 52830.016 25/02/13,05:51:31,18,07,1, 11.9,1,1, -0.084, 10388.569, 526.206, 52830.054 25/02/13,05:51:31,19,07,1, 11.9,1,1, -0.084, 10388.565, 526.178, 52830.048 25/02/13,05:51:32,00,07,1, 11.9,1,1, -0.084, 10388.564, 526.178, 52830.048 25/02/13,05:51:32,01,07,1, 11.9,1,1, -0.084, 10388.594, 526.178, 52830.009 25/02/13,05:51:32,02,07,1, 11.9,1,1, -0.084, 10388.564, 526.147, 52830.012 25/02/13,05:51:32,03,07,1, 11.9,1,1, -0.084, 10388.581, 526.153, 52830.010 25/02/13,05:51:32,04,07,1, 11.9,1,1, -0.084, 10388.594, 526.132, 52830.031 25/02/13,05:51:32,05,07,1, 11.9,1,1, -0.084, 10388.608, 526.128, 52830.013 25/02/13,05:51:32,06,07,1, 11.9,1,1, -0.084, 10388.589, 526.116, 52830.039 25/02/13,05:51:32,07,07,1, 11.9,1,1, -0.084, 10388.599, 526.102, 52830.061 25/02/13,05:51:32,08,07,1, 11.9,1,1, -0.084, 10388.616, 526.097, 52830.054 25/02/13,05:51:32,09,07,1, 11.9,1,1, -0.084, 10388.653, 526.068, 52830.039 25/02/13,05:51:32,10,07,1, 11.9,1,1, -0.084, 10388.612, 526.039, 52830.109 25/02/13,05:51:32,11,07,1, 11.9,1,1, -0.084, 10388.623, 526.040, 52830.023 25/02/13,05:51:32,12,07,1, 11.9,1,1, -0.084, 10388.631, 526.030, 52830.053 25/02/13,05:51:32,13,07,1, 11.9,1,1, -0.084, 10388.625, 526.016, 52830.058 25/02/13,05:51:32,14,07,1, 11.9,1,1, -0.084, 10388.636, 525.981, 52830.044 25/02/13,05:51:32,15,07,1, 11.9,1,1, -0.084, 10388.637, 525.976, 52830.050 25/02/13,05:51:32,16,07,1, 11.9,1,1, -0.084, 10388.611, 525.952, 52830.021 25/02/13,05:51:32,17,07,1, 11.9,1,1, -0.084, 10388.642, 525.946, 52830.039 25/02/13,05:51:32,18,07,1, 11.9,1,1, -0.084, 10388.637, 525.924, 52830.059 25/02/13,05:51:32,19,07,1, 11.9,1,1, -0.084, 10388.642, 525.907, 52830.067 25/02/13,05:51:33,00,07,1, 12.0,1,1, -0.086, 10388.639, 525.907, 52830.067 25/02/13,05:51:33,01,07,1, 12.0,1,1, -0.086, 10388.624, 525.879, 52830.042 25/02/13,05:51:33,02,07,1, 12.0,1,1, -0.086, 10388.617, 525.851, 52830.079 25/02/13,05:51:33,03,07,1, 12.0,1,1, -0.086, 10388.642, 525.847, 52830.057 25/02/13,05:51:33,04,07,1, 12.0,1,1, -0.086, 10388.642, 525.834, 52830.102 25/02/13,05:51:33,05,07,1, 12.0,1,1, -0.086, 10388.631, 525.809, 52830.086 25/02/13,05:51:33,06,07,1, 12.0,1,1, -0.086, 10388.650, 525.801, 52830.119 25/02/13,05:51:33,07,07,1, 12.0,1,1, -0.086, 10388.641, 525.794, 52830.098 25/02/13,05:51:33,08,07,1, 12.0,1,1, -0.086, 10388.660, 525.773, 52830.099 25/02/13,05:51:33,09,07,1, 12.0,1,1, -0.086, 10388.661, 525.734, 52830.028 25/02/13,05:51:33,10,07,1, 12.0,1,1, -0.086, 10388.639, 525.750, 52830.054 25/02/13,05:51:33,11,07,1, 12.0,1,1, -0.086, 10388.641, 525.709, 52830.059 25/02/13,05:51:33,12,07,1, 12.0,1,1, -0.086, 10388.652, 525.668, 52830.018 25/02/13,05:51:33,13,07,1, 12.0,1,1, -0.086, 10388.641, 525.683, 52830.099 25/02/13,05:51:33,14,07,1, 12.0,1,1, -0.086, 10388.630, 525.687, 52830.115 25/02/13,05:51:33,15,07,1, 12.0,1,1, -0.086, 10388.635, 525.647, 52830.043 25/02/13,05:51:33,16,07,1, 12.0,1,1, -0.086, 10388.619, 525.638, 52830.051 25/02/13,05:51:33,17,07,1, 12.0,1,1, -0.086, 10388.638, 525.599, 52830.011 25/02/13,05:51:33,18,07,1, 12.0,1,1, -0.086, 10388.615, 525.605, 52830.111 25/02/13,05:51:33,19,07,1, 12.0,1,1, -0.086, 10388.615, 525.595, 52830.133 25/02/13,05:51:34,00,07,1, 12.0,1,1, -0.092, 10388.614, 525.595, 52830.133 25/02/13,05:51:34,01,07,1, 12.0,1,1, -0.092, 10388.605, 525.571, 52830.107 25/02/13,05:51:34,02,07,1, 12.0,1,1, -0.092, 10388.593, 525.572, 52830.087 25/02/13,05:51:34,03,07,1, 12.0,1,1, -0.092, 10388.613, 525.507, 52830.068 25/02/13,05:51:34,04,07,1, 12.0,1,1, -0.092, 10388.571, 525.512, 52830.093 25/02/13,05:51:34,05,07,1, 12.0,1,1, -0.092, 10388.609, 525.484, 52830.074 25/02/13,05:51:34,06,07,1, 12.0,1,1, -0.092, 10388.601, 525.486, 52830.104 25/02/13,05:51:34,07,07,1, 12.0,1,1, -0.092, 10388.585, 525.475, 52830.087 25/02/13,05:51:34,08,07,1, 12.0,1,1, -0.092, 10388.588, 525.436, 52830.099 25/02/13,05:51:34,09,07,1, 12.0,1,1, -0.092, 10388.580, 525.435, 52830.119 25/02/13,05:51:34,10,07,1, 12.0,1,1, -0.092, 10388.562, 525.415, 52830.087 25/02/13,05:51:34,11,07,1, 12.0,1,1, -0.092, 10388.583, 525.432, 52830.132 25/02/13,05:51:34,12,07,1, 12.0,1,1, -0.092, 10388.561, 525.386, 52830.131 25/02/13,05:51:34,13,07,1, 12.0,1,1, -0.092, 10388.540, 525.369, 52830.126 25/02/13,05:51:34,14,07,1, 12.0,1,1, -0.092, 10388.543, 525.335, 52830.060 25/02/13,05:51:34,15,07,1, 12.0,1,1, -0.092, 10388.524, 525.339, 52830.123 25/02/13,05:51:34,16,07,1, 12.0,1,1, -0.092, 10388.512, 525.313, 52830.121 25/02/13,05:51:34,17,07,1, 12.0,1,1, -0.092, 10388.503, 525.285, 52830.106 25/02/13,05:51:34,18,07,1, 12.0,1,1, -0.092, 10388.496, 525.258, 52830.077 25/02/13,05:51:34,19,07,1, 12.0,1,1, -0.092, 10388.477, 525.239, 52830.114 25/02/13,05:51:35,00,07,1, 11.9,1,1, -0.092, 10388.472, 525.239, 52830.114 25/02/13,05:51:35,01,07,1, 11.9,1,1, -0.092, 10388.479, 525.217, 52830.125 25/02/13,05:51:35,02,07,1, 11.9,1,1, -0.092, 10388.460, 525.201, 52830.137 25/02/13,05:51:35,03,07,1, 11.9,1,1, -0.092, 10388.460, 525.171, 52830.133 25/02/13,05:51:35,04,07,1, 11.9,1,1, -0.092, 10388.443, 525.149, 52830.162 25/02/13,05:51:35,05,07,1, 11.9,1,1, -0.092, 10388.422, 525.134, 52830.132 25/02/13,05:51:35,06,07,1, 11.9,1,1, -0.092, 10388.420, 525.115, 52830.197 25/02/13,05:51:35,07,07,1, 11.9,1,1, -0.092, 10388.384, 525.103, 52830.166 25/02/13,05:51:35,08,07,1, 11.9,1,1, -0.092, 10388.370, 525.088, 52830.191 25/02/13,05:51:35,09,07,1, 11.9,1,1, -0.092, 10388.397, 525.046, 52830.156 25/02/13,05:51:35,10,07,1, 11.9,1,1, -0.092, 10388.366, 525.018, 52830.127 25/02/13,05:51:35,11,07,1, 11.9,1,1, -0.092, 10388.338, 525.011, 52830.126 25/02/13,05:51:35,12,07,1, 11.9,1,1, -0.092, 10388.344, 524.985, 52830.153 25/02/13,05:51:35,13,07,1, 11.9,1,1, -0.092, 10388.320, 524.950, 52830.146 25/02/13,05:51:35,14,07,1, 11.9,1,1, -0.092, 10388.318, 524.944, 52830.175 25/02/13,05:51:35,15,07,1, 11.9,1,1, -0.092, 10388.291, 524.943, 52830.180 25/02/13,05:51:35,16,07,1, 11.9,1,1, -0.092, 10388.253, 524.886, 52830.170 25/02/13,05:51:35,17,07,1, 11.9,1,1, -0.092, 10388.271, 524.889, 52830.217 25/02/13,05:51:35,18,07,1, 11.9,1,1, -0.092, 10388.243, 524.860, 52830.205 25/02/13,05:51:35,19,07,1, 11.9,1,1, -0.092, 10388.226, 524.844, 52830.258 25/02/13,05:51:36,00,07,1, 12.0,1,1, -0.087, 10388.222, 524.844, 52830.258 25/02/13,05:51:36,01,07,1, 12.0,1,1, -0.087, 10388.168, 524.776, 52830.244 25/02/13,05:51:36,02,07,1, 12.0,1,1, -0.087, 10388.178, 524.769, 52830.246 25/02/13,05:51:36,03,07,1, 12.0,1,1, -0.087, 10388.146, 524.733, 52830.166 25/02/13,05:51:36,04,07,1, 12.0,1,1, -0.087, 10388.131, 524.730, 52830.217 25/02/13,05:51:36,05,07,1, 12.0,1,1, -0.087, 10388.116, 524.700, 52830.188 25/02/13,05:51:36,06,07,1, 12.0,1,1, -0.087, 10388.103, 524.653, 52830.230 25/02/13,05:51:36,07,07,1, 12.0,1,1, -0.087, 10388.072, 524.658, 52830.253 25/02/13,05:51:36,08,07,1, 12.0,1,1, -0.087, 10388.046, 524.627, 52830.209 25/02/13,05:51:36,09,07,1, 12.0,1,1, -0.087, 10388.023, 524.642, 52830.257 25/02/13,05:51:36,10,07,1, 12.0,1,1, -0.087, 10388.012, 524.622, 52830.206 25/02/13,05:51:36,11,07,1, 12.0,1,1, -0.087, 10388.005, 524.601, 52830.260 25/02/13,05:51:36,12,07,1, 12.0,1,1, -0.087, 10387.992, 524.576, 52830.259 25/02/13,05:51:36,13,07,1, 12.0,1,1, -0.087, 10387.947, 524.562, 52830.287 25/02/13,05:51:36,14,07,1, 12.0,1,1, -0.087, 10387.948, 524.534, 52830.287 25/02/13,05:51:36,15,07,1, 12.0,1,1, -0.087, 10387.934, 524.531, 52830.294 25/02/13,05:51:36,16,07,1, 12.0,1,1, -0.087, 10387.868, 524.491, 52830.252 25/02/13,05:51:36,17,07,1, 12.0,1,1, -0.087, 10387.857, 524.488, 52830.258 25/02/13,05:51:36,18,07,1, 12.0,1,1, -0.087, 10387.845, 524.461, 52830.244 25/02/13,05:51:36,19,07,1, 12.0,1,1, -0.087, 10387.795, 524.459, 52830.260 25/02/13,05:51:37,00,07,1, 12.0,1,1, -0.090, 10387.788, 524.459, 52830.260 25/02/13,05:51:37,01,07,1, 12.0,1,1, -0.090, 10387.774, 524.441, 52830.322 25/02/13,05:51:37,02,07,1, 12.0,1,1, -0.090, 10387.749, 524.425, 52830.299 25/02/13,05:51:37,03,07,1, 12.0,1,1, -0.090, 10387.741, 524.421, 52830.249 25/02/13,05:51:37,04,07,1, 12.0,1,1, -0.090, 10387.707, 524.412, 52830.310 25/02/13,05:51:37,05,07,1, 12.0,1,1, -0.090, 10387.639, 524.434, 52830.310 25/02/13,05:51:37,06,07,1, 12.0,1,1, -0.090, 10387.643, 524.393, 52830.343 25/02/13,05:51:37,07,07,1, 12.0,1,1, -0.090, 10387.604, 524.380, 52830.365 25/02/13,05:51:37,08,07,1, 12.0,1,1, -0.090, 10387.580, 524.421, 52830.381 25/02/13,05:51:37,09,07,1, 12.0,1,1, -0.090, 10387.557, 524.384, 52830.356 25/02/13,05:51:37,10,07,1, 12.0,1,1, -0.090, 10387.521, 524.360, 52830.339 25/02/13,05:51:37,11,07,1, 12.0,1,1, -0.090, 10387.507, 524.376, 52830.346 25/02/13,05:51:37,12,07,1, 12.0,1,1, -0.090, 10387.500, 524.362, 52830.444 25/02/13,05:51:37,13,07,1, 12.0,1,1, -0.090, 10387.422, 524.353, 52830.315 25/02/13,05:51:37,14,07,1, 12.0,1,1, -0.090, 10387.421, 524.382, 52830.424 25/02/13,05:51:37,15,07,1, 12.0,1,1, -0.090, 10387.388, 524.353, 52830.388 25/02/13,05:51:37,16,07,1, 12.0,1,1, -0.090, 10387.365, 524.353, 52830.407 25/02/13,05:51:37,17,07,1, 12.0,1,1, -0.090, 10387.332, 524.342, 52830.376 25/02/13,05:51:37,18,07,1, 12.0,1,1, -0.090, 10387.309, 524.347, 52830.412 25/02/13,05:51:37,19,07,1, 12.0,1,1, -0.090, 10387.295, 524.368, 52830.440 25/02/13,05:51:38,00,07,1, 11.9,1,1, -0.088, 10387.287, 524.368, 52830.440 25/02/13,05:51:38,01,07,1, 11.9,1,1, -0.088, 10387.224, 524.324, 52830.449 25/02/13,05:51:38,02,07,1, 11.9,1,1, -0.088, 10387.231, 524.334, 52830.491 25/02/13,05:51:38,03,07,1, 11.9,1,1, -0.088, 10387.198, 524.327, 52830.463 25/02/13,05:51:38,04,07,1, 11.9,1,1, -0.088, 10387.178, 524.340, 52830.454 25/02/13,05:51:38,05,07,1, 11.9,1,1, -0.088, 10387.149, 524.329, 52830.449 25/02/13,05:51:38,06,07,1, 11.9,1,1, -0.088, 10387.109, 524.327, 52830.441 25/02/13,05:51:38,07,07,1, 11.9,1,1, -0.088, 10387.106, 524.310, 52830.456 25/02/13,05:51:38,08,07,1, 11.9,1,1, -0.088, 10387.077, 524.356, 52830.526 25/02/13,05:51:38,09,07,1, 11.9,1,1, -0.088, 10387.069, 524.319, 52830.551 25/02/13,05:51:38,10,07,1, 11.9,1,1, -0.088, 10387.051, 524.357, 52830.554 25/02/13,05:51:38,11,07,1, 11.9,1,1, -0.088, 10387.022, 524.361, 52830.545 25/02/13,05:51:38,12,07,1, 11.9,1,1, -0.088, 10387.014, 524.354, 52830.547 25/02/13,05:51:38,13,07,1, 11.9,1,1, -0.088, 10386.977, 524.356, 52830.568 25/02/13,05:51:38,14,07,1, 11.9,1,1, -0.088, 10386.973, 524.342, 52830.626 25/02/13,05:51:38,15,07,1, 11.9,1,1, -0.088, 10386.933, 524.338, 52830.640 25/02/13,05:51:38,16,07,1, 11.9,1,1, -0.088, 10386.928, 524.369, 52830.626 25/02/13,05:51:38,17,07,1, 11.9,1,1, -0.088, 10386.927, 524.331, 52830.612 25/02/13,05:51:38,18,07,1, 11.9,1,1, -0.088, 10386.917, 524.367, 52830.553 25/02/13,05:51:38,19,07,1, 11.9,1,1, -0.088, 10386.884, 524.345, 52830.570 25/02/13,05:51:39,00,07,1, 12.0,1,1, -0.081, 10386.878, 524.345, 52830.570 25/02/13,05:51:39,01,07,1, 12.0,1,1, -0.081, 10386.852, 524.361, 52830.615 25/02/13,05:51:39,02,07,1, 12.0,1,1, -0.081, 10386.827, 524.350, 52830.621 25/02/13,05:51:39,03,07,1, 12.0,1,1, -0.081, 10386.815, 524.373, 52830.669 25/02/13,05:51:39,04,07,1, 12.0,1,1, -0.081, 10386.791, 524.370, 52830.669 25/02/13,05:51:39,05,07,1, 12.0,1,1, -0.081, 10386.807, 524.375, 52830.675 25/02/13,05:51:39,06,07,1, 12.0,1,1, -0.081, 10386.774, 524.388, 52830.714 25/02/13,05:51:39,07,07,1, 12.0,1,1, -0.081, 10386.783, 524.377, 52830.718 25/02/13,05:51:39,08,07,1, 12.0,1,1, -0.081, 10386.746, 524.388, 52830.740 25/02/13,05:51:39,09,07,1, 12.0,1,1, -0.081, 10386.754, 524.362, 52830.754 25/02/13,05:51:39,10,07,1, 12.0,1,1, -0.081, 10386.759, 524.380, 52830.769 25/02/13,05:51:39,11,07,1, 12.0,1,1, -0.081, 10386.742, 524.394, 52830.718 25/02/13,05:51:39,12,07,1, 12.0,1,1, -0.081, 10386.717, 524.341, 52830.709 25/02/13,05:51:39,13,07,1, 12.0,1,1, -0.081, 10386.708, 524.357, 52830.705 25/02/13,05:51:39,14,07,1, 12.0,1,1, -0.081, 10386.711, 524.352, 52830.722 25/02/13,05:51:39,15,07,1, 12.0,1,1, -0.081, 10386.669, 524.354, 52830.738 25/02/13,05:51:39,16,07,1, 12.0,1,1, -0.081, 10386.660, 524.351, 52830.760 25/02/13,05:51:39,17,07,1, 12.0,1,1, -0.081, 10386.645, 524.352, 52830.766 25/02/13,05:51:39,18,07,1, 12.0,1,1, -0.081, 10386.639, 524.380, 52830.769 25/02/13,05:51:39,19,07,1, 12.0,1,1, -0.081, 10386.634, 524.365, 52830.794 25/02/13,05:51:40,00,08,1, 11.9,1,1, -0.091, 10386.628, 524.365, 52830.794 25/02/13,05:51:40,01,08,1, 11.9,1,1, -0.091, 10386.616, 524.373, 52830.792 25/02/13,05:51:40,02,08,1, 11.9,1,1, -0.091, 10386.604, 524.350, 52830.876 25/02/13,05:51:40,03,08,1, 11.9,1,1, -0.091, 10386.581, 524.347, 52830.903 25/02/13,05:51:40,04,08,1, 11.9,1,1, -0.091, 10386.602, 524.365, 52830.820 25/02/13,05:51:40,05,08,1, 11.9,1,1, -0.091, 10386.603, 524.343, 52830.811 25/02/13,05:51:40,06,08,1, 11.9,1,1, -0.091, 10386.580, 524.342, 52830.817 25/02/13,05:51:40,07,08,1, 11.9,1,1, -0.091, 10386.566, 524.325, 52830.811 25/02/13,05:51:40,08,08,1, 11.9,1,1, -0.091, 10386.573, 524.314, 52830.854 25/02/13,05:51:40,09,08,1, 11.9,1,1, -0.091, 10386.546, 524.330, 52830.869 25/02/13,05:51:40,10,08,1, 11.9,1,1, -0.091, 10386.534, 524.342, 52830.884 25/02/13,05:51:40,11,08,1, 11.9,1,1, -0.091, 10386.545, 524.329, 52830.903 25/02/13,05:51:40,12,08,1, 11.9,1,1, -0.091, 10386.531, 524.336, 52830.907 25/02/13,05:51:40,13,08,1, 11.9,1,1, -0.091, 10386.539, 524.296, 52830.899 25/02/13,05:51:40,14,08,1, 11.9,1,1, -0.091, 10386.512, 524.337, 52830.922 25/02/13,05:51:40,15,08,1, 11.9,1,1, -0.091, 10386.529, 524.306, 52830.941 25/02/13,05:51:40,16,08,1, 11.9,1,1, -0.091, 10386.509, 524.299, 52830.946 25/02/13,05:51:40,17,08,1, 11.9,1,1, -0.091, 10386.513, 524.322, 52830.899 25/02/13,05:51:40,18,08,1, 11.9,1,1, -0.091, 10386.511, 524.311, 52830.922 25/02/13,05:51:40,19,08,1, 11.9,1,1, -0.091, 10386.501, 524.299, 52830.887 25/02/13,05:51:41,00,08,1, 11.9,1,1, -0.089, 10386.494, 524.299, 52830.887 25/02/13,05:51:41,01,08,1, 11.9,1,1, -0.089, 10386.497, 524.314, 52830.933 25/02/13,05:51:41,02,08,1, 11.9,1,1, -0.089, 10386.470, 524.302, 52830.894 25/02/13,05:51:41,03,08,1, 11.9,1,1, -0.089, 10386.487, 524.305, 52830.984 25/02/13,05:51:41,04,08,1, 11.9,1,1, -0.089, 10386.438, 524.299, 52830.973 25/02/13,05:51:41,05,08,1, 11.9,1,1, -0.089, 10386.447, 524.287, 52830.968 25/02/13,05:51:41,06,08,1, 11.9,1,1, -0.089, 10386.453, 524.280, 52830.969 25/02/13,05:51:41,07,08,1, 11.9,1,1, -0.089, 10386.463, 524.271, 52830.970 25/02/13,05:51:41,08,08,1, 11.9,1,1, -0.089, 10386.441, 524.272, 52830.989 25/02/13,05:51:41,09,08,1, 11.9,1,1, -0.089, 10386.432, 524.299, 52831.013 25/02/13,05:51:41,10,08,1, 11.9,1,1, -0.089, 10386.456, 524.275, 52831.008 25/02/13,05:51:41,11,08,1, 11.9,1,1, -0.089, 10386.437, 524.275, 52830.983 25/02/13,05:51:41,12,08,1, 11.9,1,1, -0.089, 10386.462, 524.238, 52830.965 25/02/13,05:51:41,13,08,1, 11.9,1,1, -0.089, 10386.455, 524.256, 52830.915 25/02/13,05:51:41,14,08,1, 11.9,1,1, -0.089, 10386.455, 524.244, 52830.899 25/02/13,05:51:41,15,08,1, 11.9,1,1, -0.089, 10386.451, 524.259, 52830.959 25/02/13,05:51:41,16,08,1, 11.9,1,1, -0.089, 10386.448, 524.259, 52830.991 25/02/13,05:51:41,17,08,1, 11.9,1,1, -0.089, 10386.454, 524.249, 52830.998 25/02/13,05:51:41,18,08,1, 11.9,1,1, -0.089, 10386.450, 524.247, 52831.085 25/02/13,05:51:41,19,08,1, 11.9,1,1, -0.089, 10386.465, 524.258, 52831.063 25/02/13,05:51:42,00,07,1, 12.0,1,1, -0.084, 10386.461, 524.258, 52831.063 25/02/13,05:51:42,01,07,1, 12.0,1,1, -0.084, 10386.478, 524.221, 52831.019 25/02/13,05:51:42,02,07,1, 12.0,1,1, -0.084, 10386.500, 524.238, 52831.064 25/02/13,05:51:42,03,07,1, 12.0,1,1, -0.084, 10386.481, 524.220, 52831.168 25/02/13,05:51:42,04,07,1, 12.0,1,1, -0.084, 10386.492, 524.194, 52831.149 25/02/13,05:51:42,05,07,1, 12.0,1,1, -0.084, 10386.497, 524.204, 52831.120 25/02/13,05:51:42,06,07,1, 12.0,1,1, -0.084, 10386.488, 524.175, 52831.105 25/02/13,05:51:42,07,07,1, 12.0,1,1, -0.084, 10386.502, 524.194, 52831.098 25/02/13,05:51:42,08,07,1, 12.0,1,1, -0.084, 10386.529, 524.204, 52831.111 25/02/13,05:51:42,09,07,1, 12.0,1,1, -0.084, 10386.547, 524.201, 52831.145 25/02/13,05:51:42,10,07,1, 12.0,1,1, -0.084, 10386.534, 524.195, 52831.187 25/02/13,05:51:42,11,07,1, 12.0,1,1, -0.084, 10386.507, 524.195, 52831.160 25/02/13,05:51:42,12,07,1, 12.0,1,1, -0.084, 10386.559, 524.170, 52831.177 25/02/13,05:51:42,13,07,1, 12.0,1,1, -0.084, 10386.555, 524.183, 52831.130 25/02/13,05:51:42,14,07,1, 12.0,1,1, -0.084, 10386.573, 524.163, 52831.177 25/02/13,05:51:42,15,07,1, 12.0,1,1, -0.084, 10386.572, 524.179, 52831.200 25/02/13,05:51:42,16,07,1, 12.0,1,1, -0.084, 10386.573, 524.175, 52831.219 25/02/13,05:51:42,17,07,1, 12.0,1,1, -0.084, 10386.610, 524.167, 52831.208 25/02/13,05:51:42,18,07,1, 12.0,1,1, -0.084, 10386.603, 524.171, 52831.230 25/02/13,05:51:42,19,07,1, 12.0,1,1, -0.084, 10386.613, 524.147, 52831.206 25/02/13,05:51:43,00,07,1, 11.9,1,1, -0.088, 10386.611, 524.147, 52831.206 25/02/13,05:51:43,01,07,1, 11.9,1,1, -0.088, 10386.633, 524.124, 52831.194 25/02/13,05:51:43,02,07,1, 11.9,1,1, -0.088, 10386.638, 524.115, 52831.277 25/02/13,05:51:43,03,07,1, 11.9,1,1, -0.088, 10386.627, 524.140, 52831.268 25/02/13,05:51:43,04,07,1, 11.9,1,1, -0.088, 10386.644, 524.118, 52831.313 25/02/13,05:51:43,05,07,1, 11.9,1,1, -0.088, 10386.643, 524.091, 52831.260 25/02/13,05:51:43,06,07,1, 11.9,1,1, -0.088, 10386.622, 524.101, 52831.316 25/02/13,05:51:43,07,07,1, 11.9,1,1, -0.088, 10386.641, 524.098, 52831.311 25/02/13,05:51:43,08,07,1, 11.9,1,1, -0.088, 10386.650, 524.070, 52831.333 25/02/13,05:51:43,09,07,1, 11.9,1,1, -0.088, 10386.643, 524.089, 52831.346 25/02/13,05:51:43,10,07,1, 11.9,1,1, -0.088, 10386.657, 524.078, 52831.361 25/02/13,05:51:43,11,07,1, 11.9,1,1, -0.088, 10386.672, 524.069, 52831.365 25/02/13,05:51:43,12,07,1, 11.9,1,1, -0.088, 10386.704, 524.069, 52831.338 25/02/13,05:51:43,13,07,1, 11.9,1,1, -0.088, 10386.660, 524.070, 52831.319 25/02/13,05:51:43,14,07,1, 11.9,1,1, -0.088, 10386.690, 524.047, 52831.310 25/02/13,05:51:43,15,07,1, 11.9,1,1, -0.088, 10386.687, 524.045, 52831.371 25/02/13,05:51:43,16,07,1, 11.9,1,1, -0.088, 10386.673, 524.068, 52831.372 25/02/13,05:51:43,17,07,1, 11.9,1,1, -0.088, 10386.668, 524.050, 52831.382 25/02/13,05:51:43,18,07,1, 11.9,1,1, -0.088, 10386.712, 524.020, 52831.410 25/02/13,05:51:43,19,07,1, 11.9,1,1, -0.088, 10386.714, 524.041, 52831.450 25/02/13,05:51:44,00,07,1, 11.9,1,1, -0.087, 10386.711, 524.041, 52831.450 25/02/13,05:51:44,01,07,1, 11.9,1,1, -0.087, 10386.705, 523.996, 52831.456 25/02/13,05:51:44,02,07,1, 11.9,1,1, -0.087, 10386.732, 524.016, 52831.459 25/02/13,05:51:44,03,07,1, 11.9,1,1, -0.087, 10386.717, 524.001, 52831.487 25/02/13,05:51:44,04,07,1, 11.9,1,1, -0.087, 10386.719, 524.007, 52831.482 25/02/13,05:51:44,05,07,1, 11.9,1,1, -0.087, 10386.741, 523.965, 52831.508 25/02/13,05:51:44,06,07,1, 11.9,1,1, -0.087, 10386.733, 523.954, 52831.408 25/02/13,05:51:44,07,07,1, 11.9,1,1, -0.087, 10386.749, 523.964, 52831.426 25/02/13,05:51:44,08,07,1, 11.9,1,1, -0.087, 10386.751, 523.944, 52831.478 25/02/13,05:51:44,09,07,1, 11.9,1,1, -0.087, 10386.757, 523.961, 52831.444 25/02/13,05:51:44,10,07,1, 11.9,1,1, -0.087, 10386.733, 523.952, 52831.529 25/02/13,05:51:44,11,07,1, 11.9,1,1, -0.087, 10386.782, 523.943, 52831.519 25/02/13,05:51:44,12,07,1, 11.9,1,1, -0.087, 10386.772, 523.901, 52831.551 25/02/13,05:51:44,13,07,1, 11.9,1,1, -0.087, 10386.777, 523.924, 52831.532 25/02/13,05:51:44,14,07,1, 11.9,1,1, -0.087, 10386.798, 523.927, 52831.522 25/02/13,05:51:44,15,07,1, 11.9,1,1, -0.087, 10386.787, 523.921, 52831.553 25/02/13,05:51:44,16,07,1, 11.9,1,1, -0.087, 10386.812, 523.930, 52831.548 25/02/13,05:51:44,17,07,1, 11.9,1,1, -0.087, 10386.819, 523.898, 52831.588 25/02/13,05:51:44,18,07,1, 11.9,1,1, -0.087, 10386.815, 523.914, 52831.616 25/02/13,05:51:44,19,07,1, 11.9,1,1, -0.087, 10386.832, 523.929, 52831.592 25/02/13,05:51:45,00,07,1, 12.0,1,1, -0.084, 10386.828, 523.929, 52831.592 25/02/13,05:51:45,01,07,1, 12.0,1,1, -0.084, 10386.842, 523.923, 52831.603 25/02/13,05:51:45,02,07,1, 12.0,1,1, -0.084, 10386.825, 523.920, 52831.614 25/02/13,05:51:45,03,07,1, 12.0,1,1, -0.084, 10386.842, 523.923, 52831.681 25/02/13,05:51:45,04,07,1, 12.0,1,1, -0.084, 10386.884, 523.902, 52831.658 25/02/13,05:51:45,05,07,1, 12.0,1,1, -0.084, 10386.861, 523.911, 52831.786 25/02/13,05:51:45,06,07,1, 12.0,1,1, -0.084, 10386.891, 523.909, 52831.761 25/02/13,05:51:45,07,07,1, 12.0,1,1, -0.084, 10386.897, 523.912, 52831.752 25/02/13,05:51:45,08,07,1, 12.0,1,1, -0.084, 10386.887, 523.898, 52831.641 25/02/13,05:51:45,09,07,1, 12.0,1,1, -0.084, 10386.892, 523.909, 52831.687 25/02/13,05:51:45,10,07,1, 12.0,1,1, -0.084, 10386.923, 523.902, 52831.696 25/02/13,05:51:45,11,07,1, 12.0,1,1, -0.084, 10386.932, 523.891, 52831.713 25/02/13,05:51:45,12,07,1, 12.0,1,1, -0.084, 10386.932, 523.889, 52831.759 25/02/13,05:51:45,13,07,1, 12.0,1,1, -0.084, 10386.958, 523.879, 52831.682 25/02/13,05:51:45,14,07,1, 12.0,1,1, -0.084, 10386.949, 523.892, 52831.768 25/02/13,05:51:45,15,07,1, 12.0,1,1, -0.084, 10386.951, 523.889, 52831.690 25/02/13,05:51:45,16,07,1, 12.0,1,1, -0.084, 10386.975, 523.881, 52831.657 25/02/13,05:51:45,17,07,1, 12.0,1,1, -0.084, 10386.979, 523.880, 52831.718 25/02/13,05:51:45,18,07,1, 12.0,1,1, -0.084, 10386.982, 523.886, 52831.812 25/02/13,05:51:45,19,07,1, 12.0,1,1, -0.084, 10386.970, 523.871, 52831.754 25/02/13,05:51:46,00,07,1, 11.9,1,1, -0.091, 10386.962, 523.871, 52831.754 25/02/13,05:51:46,01,07,1, 11.9,1,1, -0.091, 10386.999, 523.879, 52831.810 25/02/13,05:51:46,02,07,1, 11.9,1,1, -0.091, 10387.016, 523.840, 52831.778 25/02/13,05:51:46,03,07,1, 11.9,1,1, -0.091, 10387.010, 523.864, 52831.838 25/02/13,05:51:46,04,07,1, 11.9,1,1, -0.091, 10387.012, 523.841, 52831.781 25/02/13,05:51:46,05,07,1, 11.9,1,1, -0.091, 10386.987, 523.856, 52831.875 25/02/13,05:51:46,06,07,1, 11.9,1,1, -0.091, 10387.037, 523.855, 52831.865 25/02/13,05:51:46,07,07,1, 11.9,1,1, -0.091, 10387.025, 523.845, 52831.886 25/02/13,05:51:46,08,07,1, 11.9,1,1, -0.091, 10387.017, 523.843, 52831.767 25/02/13,05:51:46,09,07,1, 11.9,1,1, -0.091, 10387.046, 523.842, 52831.840 25/02/13,05:51:46,10,07,1, 11.9,1,1, -0.091, 10387.033, 523.853, 52831.906 25/02/13,05:51:46,11,07,1, 11.9,1,1, -0.091, 10387.032, 523.841, 52831.909 25/02/13,05:51:46,12,07,1, 11.9,1,1, -0.091, 10387.057, 523.834, 52831.881 25/02/13,05:51:46,13,07,1, 11.9,1,1, -0.091, 10387.060, 523.835, 52831.849 25/02/13,05:51:46,14,07,1, 11.9,1,1, -0.091, 10387.056, 523.827, 52831.886 25/02/13,05:51:46,15,07,1, 11.9,1,1, -0.091, 10387.075, 523.811, 52831.818 25/02/13,05:51:46,16,07,1, 11.9,1,1, -0.091, 10387.067, 523.833, 52831.919 25/02/13,05:51:46,17,07,1, 11.9,1,1, -0.091, 10387.054, 523.835, 52831.912 25/02/13,05:51:46,18,07,1, 11.9,1,1, -0.091, 10387.069, 523.799, 52831.922 25/02/13,05:51:46,19,07,1, 11.9,1,1, -0.091, 10387.069, 523.830, 52831.880 25/02/13,05:51:47,00,07,1, 11.9,1,1, -0.091, 10387.062, 523.830, 52831.880 25/02/13,05:51:47,01,07,1, 11.9,1,1, -0.091, 10387.102, 523.844, 52831.978 25/02/13,05:51:47,02,07,1, 11.9,1,1, -0.091, 10387.081, 523.839, 52831.989 25/02/13,05:51:47,03,07,1, 11.9,1,1, -0.091, 10387.120, 523.847, 52831.954 25/02/13,05:51:47,04,07,1, 11.9,1,1, -0.091, 10387.119, 523.851, 52832.006 25/02/13,05:51:47,05,07,1, 11.9,1,1, -0.091, 10387.134, 523.843, 52832.034 25/02/13,05:51:47,06,07,1, 11.9,1,1, -0.091, 10387.114, 523.864, 52832.100 25/02/13,05:51:47,07,07,1, 11.9,1,1, -0.091, 10387.128, 523.855, 52832.060 25/02/13,05:51:47,08,07,1, 11.9,1,1, -0.091, 10387.140, 523.882, 52832.071 25/02/13,05:51:47,09,07,1, 11.9,1,1, -0.091, 10387.146, 523.893, 52832.061 25/02/13,05:51:47,10,07,1, 11.9,1,1, -0.091, 10387.165, 523.874, 52832.106 25/02/13,05:51:47,11,07,1, 11.9,1,1, -0.091, 10387.159, 523.891, 52832.110 25/02/13,05:51:47,12,07,1, 11.9,1,1, -0.091, 10387.182, 523.892, 52832.097 25/02/13,05:51:47,13,07,1, 11.9,1,1, -0.091, 10387.163, 523.867, 52832.075 25/02/13,05:51:47,14,07,1, 11.9,1,1, -0.091, 10387.180, 523.882, 52832.100 25/02/13,05:51:47,15,07,1, 11.9,1,1, -0.091, 10387.197, 523.888, 52832.112 25/02/13,05:51:47,16,07,1, 11.9,1,1, -0.091, 10387.176, 523.890, 52832.081 25/02/13,05:51:47,17,07,1, 11.9,1,1, -0.091, 10387.214, 523.928, 52832.160 25/02/13,05:51:47,18,07,1, 11.9,1,1, -0.091, 10387.210, 523.927, 52832.151 25/02/13,05:51:47,19,07,1, 11.9,1,1, -0.091, 10387.207, 523.914, 52832.185 25/02/13,05:51:48,00,07,1, 11.9,1,1, -0.093, 10387.204, 523.914, 52832.185 25/02/13,05:51:48,01,07,1, 11.9,1,1, -0.093, 10387.230, 523.928, 52832.208 25/02/13,05:51:48,02,07,1, 11.9,1,1, -0.093, 10387.241, 523.941, 52832.164 25/02/13,05:51:48,03,07,1, 11.9,1,1, -0.093, 10387.247, 523.947, 52832.208 25/02/13,05:51:48,04,07,1, 11.9,1,1, -0.093, 10387.234, 523.922, 52832.245 25/02/13,05:51:48,05,07,1, 11.9,1,1, -0.093, 10387.267, 523.946, 52832.214 25/02/13,05:51:48,06,07,1, 11.9,1,1, -0.093, 10387.271, 523.955, 52832.186 25/02/13,05:51:48,07,07,1, 11.9,1,1, -0.093, 10387.235, 523.972, 52832.225 25/02/13,05:51:48,08,07,1, 11.9,1,1, -0.093, 10387.274, 523.967, 52832.198 25/02/13,05:51:48,09,07,1, 11.9,1,1, -0.093, 10387.268, 523.979, 52832.155 25/02/13,05:51:48,10,07,1, 11.9,1,1, -0.093, 10387.281, 523.979, 52832.253 25/02/13,05:51:48,11,07,1, 11.9,1,1, -0.093, 10387.286, 524.003, 52832.229 25/02/13,05:51:48,12,07,1, 11.9,1,1, -0.093, 10387.305, 523.975, 52832.236 25/02/13,05:51:48,13,07,1, 11.9,1,1, -0.093, 10387.308, 524.011, 52832.268 25/02/13,05:51:48,14,07,1, 11.9,1,1, -0.093, 10387.294, 524.007, 52832.265 25/02/13,05:51:48,15,07,1, 11.9,1,1, -0.093, 10387.350, 523.994, 52832.288 25/02/13,05:51:48,16,07,1, 11.9,1,1, -0.093, 10387.322, 524.026, 52832.296 25/02/13,05:51:48,17,07,1, 11.9,1,1, -0.093, 10387.332, 524.010, 52832.299 25/02/13,05:51:48,18,07,1, 11.9,1,1, -0.093, 10387.362, 524.033, 52832.300 25/02/13,05:51:48,19,07,1, 11.9,1,1, -0.093, 10387.368, 524.056, 52832.324 25/02/13,05:51:49,00,07,1, 11.9,1,1, -0.086, 10387.362, 524.056, 52832.324 25/02/13,05:51:49,01,07,1, 11.9,1,1, -0.086, 10387.390, 524.063, 52832.320 25/02/13,05:51:49,02,07,1, 11.9,1,1, -0.086, 10387.388, 524.062, 52832.239 25/02/13,05:51:49,03,07,1, 11.9,1,1, -0.086, 10387.400, 524.066, 52832.275 25/02/13,05:51:49,04,07,1, 11.9,1,1, -0.086, 10387.415, 524.103, 52832.355 25/02/13,05:51:49,05,07,1, 11.9,1,1, -0.086, 10387.398, 524.110, 52832.364 25/02/13,05:51:49,06,07,1, 11.9,1,1, -0.086, 10387.424, 524.129, 52832.371 25/02/13,05:51:49,07,07,1, 11.9,1,1, -0.086, 10387.444, 524.145, 52832.373 25/02/13,05:51:49,08,07,1, 11.9,1,1, -0.086, 10387.455, 524.152, 52832.372 25/02/13,05:51:49,09,07,1, 11.9,1,1, -0.086, 10387.483, 524.163, 52832.399 25/02/13,05:51:49,10,07,1, 11.9,1,1, -0.086, 10387.483, 524.189, 52832.438 25/02/13,05:51:49,11,07,1, 11.9,1,1, -0.086, 10387.470, 524.202, 52832.425 25/02/13,05:51:49,12,07,1, 11.9,1,1, -0.086, 10387.488, 524.212, 52832.495 25/02/13,05:51:49,13,07,1, 11.9,1,1, -0.086, 10387.505, 524.229, 52832.449 25/02/13,05:51:49,14,07,1, 11.9,1,1, -0.086, 10387.527, 524.240, 52832.359 25/02/13,05:51:49,15,07,1, 11.9,1,1, -0.086, 10387.565, 524.272, 52832.317 25/02/13,05:51:49,16,07,1, 11.9,1,1, -0.086, 10387.556, 524.286, 52832.354 25/02/13,05:51:49,17,07,1, 11.9,1,1, -0.086, 10387.588, 524.297, 52832.456 25/02/13,05:51:49,18,07,1, 11.9,1,1, -0.086, 10387.559, 524.312, 52832.460 25/02/13,05:51:49,19,07,1, 11.9,1,1, -0.086, 10387.581, 524.307, 52832.481 25/02/13,05:51:50,00,07,1, 11.9,1,1, -0.085, 10387.579, 524.307, 52832.481 25/02/13,05:51:50,01,07,1, 11.9,1,1, -0.085, 10387.617, 524.348, 52832.506 25/02/13,05:51:50,02,07,1, 11.9,1,1, -0.085, 10387.639, 524.357, 52832.485 25/02/13,05:51:50,03,07,1, 11.9,1,1, -0.085, 10387.639, 524.358, 52832.491 25/02/13,05:51:50,04,07,1, 11.9,1,1, -0.085, 10387.654, 524.381, 52832.524 25/02/13,05:51:50,05,07,1, 11.9,1,1, -0.085, 10387.664, 524.386, 52832.548 25/02/13,05:51:50,06,07,1, 11.9,1,1, -0.085, 10387.677, 524.407, 52832.547 25/02/13,05:51:50,07,07,1, 11.9,1,1, -0.085, 10387.697, 524.450, 52832.559 25/02/13,05:51:50,08,07,1, 11.9,1,1, -0.085, 10387.718, 524.432, 52832.494 25/02/13,05:51:50,09,07,1, 11.9,1,1, -0.085, 10387.709, 524.467, 52832.518 25/02/13,05:51:50,10,07,1, 11.9,1,1, -0.085, 10387.731, 524.453, 52832.506 25/02/13,05:51:50,11,07,1, 11.9,1,1, -0.085, 10387.737, 524.465, 52832.523 25/02/13,05:51:50,12,07,1, 11.9,1,1, -0.085, 10387.776, 524.481, 52832.587 25/02/13,05:51:50,13,07,1, 11.9,1,1, -0.085, 10387.788, 524.509, 52832.608 25/02/13,05:51:50,14,07,1, 11.9,1,1, -0.085, 10387.795, 524.516, 52832.627 25/02/13,05:51:50,15,07,1, 11.9,1,1, -0.085, 10387.800, 524.509, 52832.576 25/02/13,05:51:50,16,07,1, 11.9,1,1, -0.085, 10387.832, 524.536, 52832.610 25/02/13,05:51:50,17,07,1, 11.9,1,1, -0.085, 10387.837, 524.522, 52832.574 25/02/13,05:51:50,18,07,1, 11.9,1,1, -0.085, 10387.842, 524.542, 52832.621 25/02/13,05:51:50,19,07,1, 11.9,1,1, -0.085, 10387.839, 524.557, 52832.627 25/02/13,05:51:51,00,07,1, 11.9,1,1, -0.092, 10387.838, 524.557, 52832.627 25/02/13,05:51:51,01,07,1, 11.9,1,1, -0.092, 10387.870, 524.550, 52832.611 25/02/13,05:51:51,02,07,1, 11.9,1,1, -0.092, 10387.892, 524.600, 52832.607 25/02/13,05:51:51,03,07,1, 11.9,1,1, -0.092, 10387.906, 524.577, 52832.621 25/02/13,05:51:51,04,07,1, 11.9,1,1, -0.092, 10387.907, 524.568, 52832.629 25/02/13,05:51:51,05,07,1, 11.9,1,1, -0.092, 10387.925, 524.585, 52832.635 25/02/13,05:51:51,06,07,1, 11.9,1,1, -0.092, 10387.905, 524.594, 52832.678 25/02/13,05:51:51,07,07,1, 11.9,1,1, -0.092, 10387.947, 524.598, 52832.645 25/02/13,05:51:51,08,07,1, 11.9,1,1, -0.092, 10387.919, 524.571, 52832.655 25/02/13,05:51:51,09,07,1, 11.9,1,1, -0.092, 10387.938, 524.600, 52832.678 25/02/13,05:51:51,10,07,1, 11.9,1,1, -0.092, 10387.949, 524.581, 52832.528 25/02/13,05:51:51,11,07,1, 11.9,1,1, -0.092, 10387.946, 524.631, 52832.677 25/02/13,05:51:51,12,07,1, 11.9,1,1, -0.092, 10387.930, 524.611, 52832.627 25/02/13,05:51:51,13,07,1, 11.9,1,1, -0.092, 10387.972, 524.628, 52832.667 25/02/13,05:51:51,14,07,1, 11.9,1,1, -0.092, 10387.966, 524.629, 52832.643 25/02/13,05:51:51,15,07,1, 11.9,1,1, -0.092, 10387.974, 524.632, 52832.636 25/02/13,05:51:51,16,07,1, 11.9,1,1, -0.092, 10387.974, 524.654, 52832.648 25/02/13,05:51:51,17,07,1, 11.9,1,1, -0.092, 10387.976, 524.666, 52832.620 25/02/13,05:51:51,18,07,1, 11.9,1,1, -0.092, 10387.975, 524.685, 52832.680 25/02/13,05:51:51,19,07,1, 11.9,1,1, -0.092, 10387.939, 524.673, 52832.742 25/02/13,05:51:52,00,07,1, 11.9,1,1, -0.086, 10387.938, 524.673, 52832.742 25/02/13,05:51:52,01,07,1, 11.9,1,1, -0.086, 10387.957, 524.677, 52832.722 25/02/13,05:51:52,02,07,1, 11.9,1,1, -0.086, 10387.997, 524.690, 52832.722 25/02/13,05:51:52,03,07,1, 11.9,1,1, -0.086, 10387.958, 524.716, 52832.695 25/02/13,05:51:52,04,07,1, 11.9,1,1, -0.086, 10387.984, 524.708, 52832.700 25/02/13,05:51:52,05,07,1, 11.9,1,1, -0.086, 10387.977, 524.732, 52832.733 25/02/13,05:51:52,06,07,1, 11.9,1,1, -0.086, 10387.945, 524.735, 52832.790 25/02/13,05:51:52,07,07,1, 11.9,1,1, -0.086, 10387.949, 524.744, 52832.766 25/02/13,05:51:52,08,07,1, 11.9,1,1, -0.086, 10387.924, 524.750, 52832.794 25/02/13,05:51:52,09,07,1, 11.9,1,1, -0.086, 10387.968, 524.751, 52832.783 25/02/13,05:51:52,10,07,1, 11.9,1,1, -0.086, 10387.992, 524.743, 52832.767 25/02/13,05:51:52,11,07,1, 11.9,1,1, -0.086, 10387.973, 524.760, 52832.725 25/02/13,05:51:52,12,07,1, 11.9,1,1, -0.086, 10387.984, 524.762, 52832.766 25/02/13,05:51:52,13,07,1, 11.9,1,1, -0.086, 10387.978, 524.743, 52832.801 25/02/13,05:51:52,14,07,1, 11.9,1,1, -0.086, 10387.988, 524.799, 52832.815 25/02/13,05:51:52,15,07,1, 11.9,1,1, -0.086, 10387.975, 524.761, 52832.856 25/02/13,05:51:52,16,07,1, 11.9,1,1, -0.086, 10387.984, 524.757, 52832.826 25/02/13,05:51:52,17,07,1, 11.9,1,1, -0.086, 10387.960, 524.792, 52832.809 25/02/13,05:51:52,18,07,1, 11.9,1,1, -0.086, 10387.988, 524.777, 52832.801 25/02/13,05:51:52,19,07,1, 11.9,1,1, -0.086, 10387.995, 524.760, 52832.827 25/02/13,05:51:53,00,07,1, 11.9,1,1, -0.087, 10387.988, 524.760, 52832.827 25/02/13,05:51:53,01,07,1, 11.9,1,1, -0.087, 10388.013, 524.765, 52832.816 25/02/13,05:51:53,02,07,1, 11.9,1,1, -0.087, 10387.978, 524.767, 52832.840 25/02/13,05:51:53,03,07,1, 11.9,1,1, -0.087, 10387.990, 524.757, 52832.784 25/02/13,05:51:53,04,07,1, 11.9,1,1, -0.087, 10387.992, 524.776, 52832.777 25/02/13,05:51:53,05,07,1, 11.9,1,1, -0.087, 10388.006, 524.771, 52832.805 25/02/13,05:51:53,06,07,1, 11.9,1,1, -0.087, 10388.029, 524.789, 52832.807 25/02/13,05:51:53,07,07,1, 11.9,1,1, -0.087, 10388.017, 524.790, 52832.808 25/02/13,05:51:53,08,07,1, 11.9,1,1, -0.087, 10388.020, 524.781, 52832.909 25/02/13,05:51:53,09,07,1, 11.9,1,1, -0.087, 10388.001, 524.781, 52832.818 25/02/13,05:51:53,10,07,1, 11.9,1,1, -0.087, 10388.016, 524.803, 52832.837 25/02/13,05:51:53,11,07,1, 11.9,1,1, -0.087, 10388.012, 524.803, 52832.871 25/02/13,05:51:53,12,07,1, 11.9,1,1, -0.087, 10387.989, 524.773, 52832.857 25/02/13,05:51:53,13,07,1, 11.9,1,1, -0.087, 10388.008, 524.777, 52832.849 25/02/13,05:51:53,14,07,1, 11.9,1,1, -0.087, 10387.999, 524.771, 52832.852 25/02/13,05:51:53,15,07,1, 11.9,1,1, -0.087, 10387.999, 524.794, 52832.829 25/02/13,05:51:53,16,07,1, 11.9,1,1, -0.087, 10387.998, 524.741, 52832.816 25/02/13,05:51:53,17,07,1, 11.9,1,1, -0.087, 10387.995, 524.768, 52832.799 25/02/13,05:51:53,18,07,1, 11.9,1,1, -0.087, 10387.986, 524.747, 52832.824 25/02/13,05:51:53,19,07,1, 11.9,1,1, -0.087, 10387.986, 524.768, 52832.832 25/02/13,05:51:54,00,07,1, 12.0,1,1, -0.088, 10387.980, 524.768, 52832.832 25/02/13,05:51:54,01,07,1, 12.0,1,1, -0.088, 10387.951, 524.748, 52832.891 25/02/13,05:51:54,02,07,1, 12.0,1,1, -0.088, 10387.946, 524.734, 52832.921 25/02/13,05:51:54,03,07,1, 12.0,1,1, -0.088, 10387.934, 524.727, 52832.889 25/02/13,05:51:54,04,07,1, 12.0,1,1, -0.088, 10387.927, 524.719, 52832.866 25/02/13,05:51:54,05,07,1, 12.0,1,1, -0.088, 10387.914, 524.700, 52832.872 25/02/13,05:51:54,06,07,1, 12.0,1,1, -0.088, 10387.913, 524.710, 52832.836 25/02/13,05:51:54,07,07,1, 12.0,1,1, -0.088, 10387.918, 524.696, 52832.863 25/02/13,05:51:54,08,07,1, 12.0,1,1, -0.088, 10387.904, 524.721, 52832.890 25/02/13,05:51:54,09,07,1, 12.0,1,1, -0.088, 10387.884, 524.669, 52832.889 25/02/13,05:51:54,10,07,1, 12.0,1,1, -0.088, 10387.888, 524.685, 52832.848 25/02/13,05:51:54,11,07,1, 12.0,1,1, -0.088, 10387.870, 524.689, 52832.853 25/02/13,05:51:54,12,07,1, 12.0,1,1, -0.088, 10387.853, 524.670, 52832.849 25/02/13,05:51:54,13,07,1, 12.0,1,1, -0.088, 10387.830, 524.683, 52832.867 25/02/13,05:51:54,14,07,1, 12.0,1,1, -0.088, 10387.836, 524.661, 52832.886 25/02/13,05:51:54,15,07,1, 12.0,1,1, -0.088, 10387.812, 524.668, 52832.926 25/02/13,05:51:54,16,07,1, 12.0,1,1, -0.088, 10387.801, 524.671, 52832.909 25/02/13,05:51:54,17,07,1, 12.0,1,1, -0.088, 10387.792, 524.657, 52832.896 25/02/13,05:51:54,18,07,1, 12.0,1,1, -0.088, 10387.775, 524.670, 52832.895 25/02/13,05:51:54,19,07,1, 12.0,1,1, -0.088, 10387.742, 524.663, 52832.879 25/02/13,05:51:55,00,07,1, 11.9,1,1, -0.089, 10387.738, 524.663, 52832.879 25/02/13,05:51:55,01,07,1, 11.9,1,1, -0.089, 10387.709, 524.679, 52832.943 25/02/13,05:51:55,02,07,1, 11.9,1,1, -0.089, 10387.686, 524.663, 52832.941 25/02/13,05:51:55,03,07,1, 11.9,1,1, -0.089, 10387.687, 524.675, 52832.896 25/02/13,05:51:55,04,07,1, 11.9,1,1, -0.089, 10387.648, 524.681, 52832.898 25/02/13,05:51:55,05,07,1, 11.9,1,1, -0.089, 10387.633, 524.673, 52832.902 25/02/13,05:51:55,06,07,1, 11.9,1,1, -0.089, 10387.633, 524.680, 52832.877 25/02/13,05:51:55,07,07,1, 11.9,1,1, -0.089, 10387.614, 524.666, 52832.915 25/02/13,05:51:55,08,07,1, 11.9,1,1, -0.089, 10387.581, 524.710, 52832.995 25/02/13,05:51:55,09,07,1, 11.9,1,1, -0.089, 10387.581, 524.701, 52832.985 25/02/13,05:51:55,10,07,1, 11.9,1,1, -0.089, 10387.567, 524.688, 52832.952 25/02/13,05:51:55,11,07,1, 11.9,1,1, -0.089, 10387.541, 524.704, 52832.955 25/02/13,05:51:55,12,07,1, 11.9,1,1, -0.089, 10387.508, 524.703, 52833.091 25/02/13,05:51:55,13,07,1, 11.9,1,1, -0.089, 10387.491, 524.718, 52833.041 25/02/13,05:51:55,14,07,1, 11.9,1,1, -0.089, 10387.490, 524.732, 52833.063 25/02/13,05:51:55,15,07,1, 11.9,1,1, -0.089, 10387.485, 524.743, 52833.010 25/02/13,05:51:55,16,07,1, 11.9,1,1, -0.089, 10387.490, 524.728, 52832.991 25/02/13,05:51:55,17,07,1, 11.9,1,1, -0.089, 10387.474, 524.774, 52832.970 25/02/13,05:51:55,18,07,1, 11.9,1,1, -0.089, 10387.471, 524.743, 52832.977 25/02/13,05:51:55,19,07,1, 11.9,1,1, -0.089, 10387.480, 524.742, 52832.934 25/02/13,05:51:56,00,07,1, 12.0,1,1, -0.087, 10387.479, 524.742, 52832.934 25/02/13,05:51:56,01,07,1, 12.0,1,1, -0.087, 10387.417, 524.799, 52833.067 25/02/13,05:51:56,02,07,1, 12.0,1,1, -0.087, 10387.409, 524.827, 52833.092 25/02/13,05:51:56,03,07,1, 12.0,1,1, -0.087, 10387.383, 524.822, 52833.052 25/02/13,05:51:56,04,07,1, 12.0,1,1, -0.087, 10387.374, 524.827, 52833.055 25/02/13,05:51:56,05,07,1, 12.0,1,1, -0.087, 10387.335, 524.832, 52833.072 25/02/13,05:51:56,06,07,1, 12.0,1,1, -0.087, 10387.323, 524.837, 52833.069 25/02/13,05:51:56,07,07,1, 12.0,1,1, -0.087, 10387.325, 524.881, 52833.128 25/02/13,05:51:56,08,07,1, 12.0,1,1, -0.087, 10387.277, 524.899, 52833.124 25/02/13,05:51:56,09,07,1, 12.0,1,1, -0.087, 10387.273, 524.882, 52833.125 25/02/13,05:51:56,10,07,1, 12.0,1,1, -0.087, 10387.249, 524.902, 52833.089 25/02/13,05:51:56,11,07,1, 12.0,1,1, -0.087, 10387.245, 524.883, 52833.072 25/02/13,05:51:56,12,07,1, 12.0,1,1, -0.087, 10387.215, 524.898, 52833.098 25/02/13,05:51:56,13,07,1, 12.0,1,1, -0.087, 10387.197, 524.932, 52833.117 25/02/13,05:51:56,14,07,1, 12.0,1,1, -0.087, 10387.151, 524.927, 52833.170 25/02/13,05:51:56,15,07,1, 12.0,1,1, -0.087, 10387.142, 524.939, 52833.148 25/02/13,05:51:56,16,07,1, 12.0,1,1, -0.087, 10387.130, 524.949, 52833.142 25/02/13,05:51:56,17,07,1, 12.0,1,1, -0.087, 10387.112, 524.973, 52833.204 25/02/13,05:51:56,18,07,1, 12.0,1,1, -0.087, 10387.101, 524.948, 52833.139 25/02/13,05:51:56,19,07,1, 12.0,1,1, -0.087, 10387.075, 524.972, 52833.153 25/02/13,05:51:57,00,07,1, 11.8,1,1, -0.088, 10387.070, 524.972, 52833.153 25/02/13,05:51:57,01,07,1, 11.8,1,1, -0.088, 10387.037, 524.983, 52833.176 25/02/13,05:51:57,02,07,1, 11.8,1,1, -0.088, 10386.993, 525.004, 52833.196 25/02/13,05:51:57,03,07,1, 11.8,1,1, -0.088, 10386.998, 524.997, 52833.189 25/02/13,05:51:57,04,07,1, 11.8,1,1, -0.088, 10386.957, 525.011, 52833.273 25/02/13,05:51:57,05,07,1, 11.8,1,1, -0.088, 10386.945, 525.015, 52833.241 25/02/13,05:51:57,06,07,1, 11.8,1,1, -0.088, 10386.948, 525.033, 52833.140 25/02/13,05:51:57,07,07,1, 11.8,1,1, -0.088, 10386.927, 525.007, 52833.228 25/02/13,05:51:57,08,07,1, 11.8,1,1, -0.088, 10386.906, 525.008, 52833.166 25/02/13,05:51:57,09,07,1, 11.8,1,1, -0.088, 10386.871, 525.014, 52833.225 25/02/13,05:51:57,10,07,1, 11.8,1,1, -0.088, 10386.870, 525.026, 52833.232 25/02/13,05:51:57,11,07,1, 11.8,1,1, -0.088, 10386.798, 524.995, 52833.223 25/02/13,05:51:57,12,07,1, 11.8,1,1, -0.088, 10386.775, 524.993, 52833.230 25/02/13,05:51:57,13,07,1, 11.8,1,1, -0.088, 10386.783, 525.002, 52833.202 25/02/13,05:51:57,14,07,1, 11.8,1,1, -0.088, 10386.772, 524.985, 52833.233 25/02/13,05:51:57,15,07,1, 11.8,1,1, -0.088, 10386.738, 524.995, 52833.212 25/02/13,05:51:57,16,07,1, 11.8,1,1, -0.088, 10386.699, 524.990, 52833.215 25/02/13,05:51:57,17,07,1, 11.8,1,1, -0.088, 10386.697, 524.981, 52833.260 25/02/13,05:51:57,18,07,1, 11.8,1,1, -0.088, 10386.673, 524.987, 52833.238 25/02/13,05:51:57,19,07,1, 11.8,1,1, -0.088, 10386.653, 524.971, 52833.213 25/02/13,05:51:58,00,08,1, 11.9,1,1, -0.091, 10386.653, 524.971, 52833.213 25/02/13,05:51:58,01,08,1, 11.9,1,1, -0.091, 10386.605, 524.971, 52833.252 25/02/13,05:51:58,02,08,1, 11.9,1,1, -0.091, 10386.573, 524.975, 52833.245 25/02/13,05:51:58,03,08,1, 11.9,1,1, -0.091, 10386.538, 524.992, 52833.252 25/02/13,05:51:58,04,08,1, 11.9,1,1, -0.091, 10386.508, 524.990, 52833.281 25/02/13,05:51:58,05,08,1, 11.9,1,1, -0.091, 10386.490, 524.967, 52833.288 25/02/13,05:51:58,06,08,1, 11.9,1,1, -0.091, 10386.453, 524.967, 52833.267 25/02/13,05:51:58,07,08,1, 11.9,1,1, -0.091, 10386.455, 524.986, 52833.270 25/02/13,05:51:58,08,08,1, 11.9,1,1, -0.091, 10386.432, 524.951, 52833.286 25/02/13,05:51:58,09,08,1, 11.9,1,1, -0.091, 10386.412, 524.960, 52833.265 25/02/13,05:51:58,10,08,1, 11.9,1,1, -0.091, 10386.408, 524.925, 52833.231 25/02/13,05:51:58,11,08,1, 11.9,1,1, -0.091, 10386.344, 524.931, 52833.270 25/02/13,05:51:58,12,08,1, 11.9,1,1, -0.091, 10386.328, 524.929, 52833.182 25/02/13,05:51:58,13,08,1, 11.9,1,1, -0.091, 10386.297, 524.935, 52833.306 25/02/13,05:51:58,14,08,1, 11.9,1,1, -0.091, 10386.286, 524.904, 52833.219 25/02/13,05:51:58,15,08,1, 11.9,1,1, -0.091, 10386.268, 524.915, 52833.289 25/02/13,05:51:58,16,08,1, 11.9,1,1, -0.091, 10386.240, 524.894, 52833.317 25/02/13,05:51:58,17,08,1, 11.9,1,1, -0.091, 10386.212, 524.894, 52833.311 25/02/13,05:51:58,18,08,1, 11.9,1,1, -0.091, 10386.170, 524.887, 52833.277 25/02/13,05:51:58,19,08,1, 11.9,1,1, -0.091, 10386.179, 524.874, 52833.031 25/02/13,05:51:59,00,07,1, 12.0,1,1, -0.085, 10386.177, 524.874, 52833.031 25/02/13,05:51:59,01,07,1, 12.0,1,1, -0.085, 10386.088, 524.911, 52833.337 25/02/13,05:51:59,02,07,1, 12.0,1,1, -0.085, 10386.070, 524.880, 52833.335 25/02/13,05:51:59,03,07,1, 12.0,1,1, -0.085, 10386.062, 524.904, 52833.289 25/02/13,05:51:59,04,07,1, 12.0,1,1, -0.085, 10386.037, 524.895, 52833.327 25/02/13,05:51:59,05,07,1, 12.0,1,1, -0.085, 10386.004, 524.867, 52833.285 25/02/13,05:51:59,06,07,1, 12.0,1,1, -0.085, 10386.004, 524.877, 52833.346 25/02/13,05:51:59,07,07,1, 12.0,1,1, -0.085, 10385.953, 524.863, 52833.286 25/02/13,05:51:59,08,07,1, 12.0,1,1, -0.085, 10385.914, 524.867, 52833.292 25/02/13,05:51:59,09,07,1, 12.0,1,1, -0.085, 10385.914, 524.876, 52833.385 25/02/13,05:51:59,10,07,1, 12.0,1,1, -0.085, 10385.894, 524.888, 52833.376 25/02/13,05:51:59,11,07,1, 12.0,1,1, -0.085, 10385.850, 524.874, 52833.363 25/02/13,05:51:59,12,07,1, 12.0,1,1, -0.085, 10385.834, 524.872, 52833.383 25/02/13,05:51:59,13,07,1, 12.0,1,1, -0.085, 10385.798, 524.882, 52833.371 25/02/13,05:51:59,14,07,1, 12.0,1,1, -0.085, 10385.751, 524.884, 52833.370 25/02/13,05:51:59,15,07,1, 12.0,1,1, -0.085, 10385.758, 524.844, 52833.363 25/02/13,05:51:59,16,07,1, 12.0,1,1, -0.085, 10385.732, 524.884, 52833.371 25/02/13,05:51:59,17,07,1, 12.0,1,1, -0.085, 10385.683, 524.859, 52833.344 25/02/13,05:51:59,18,07,1, 12.0,1,1, -0.085, 10385.671, 524.862, 52833.394 25/02/13,05:51:59,19,07,1, 12.0,1,1, -0.085, 10385.645, 524.870, 52833.361 25/02/13,05:52:00,00,07,1, 11.9,1,1, -0.087, 10385.643, 524.870, 52833.361 25/02/13,05:52:00,01,07,1, 11.9,1,1, -0.087, 10385.600, 524.887, 52833.332 25/02/13,05:52:00,02,07,1, 11.9,1,1, -0.087, 10385.573, 524.881, 52833.425 25/02/13,05:52:00,03,07,1, 11.9,1,1, -0.087, 10385.557, 524.885, 52833.407 25/02/13,05:52:00,04,07,1, 11.9,1,1, -0.087, 10385.532, 524.897, 52833.412 25/02/13,05:52:00,05,07,1, 11.9,1,1, -0.087, 10385.508, 524.889, 52833.418 25/02/13,05:52:00,06,07,1, 11.9,1,1, -0.087, 10385.519, 524.883, 52833.441 25/02/13,05:52:00,07,07,1, 11.9,1,1, -0.087, 10385.486, 524.878, 52833.408 25/02/13,05:52:00,08,07,1, 11.9,1,1, -0.087, 10385.446, 524.907, 52833.417 25/02/13,05:52:00,09,07,1, 11.9,1,1, -0.087, 10385.429, 524.904, 52833.424 25/02/13,05:52:00,10,07,1, 11.9,1,1, -0.087, 10385.410, 524.887, 52833.352 25/02/13,05:52:00,11,07,1, 11.9,1,1, -0.087, 10385.443, 524.924, 52833.428 25/02/13,05:52:00,12,07,1, 11.9,1,1, -0.087, 10385.457, 524.890, 52833.405 25/02/13,05:52:00,13,07,1, 11.9,1,1, -0.087, 10385.410, 524.919, 52833.419 25/02/13,05:52:00,14,07,1, 11.9,1,1, -0.087, 10385.409, 524.913, 52833.429 25/02/13,05:52:00,15,07,1, 11.9,1,1, -0.087, 10385.364, 524.918, 52833.482 25/02/13,05:52:00,16,07,1, 11.9,1,1, -0.087, 10385.380, 524.930, 52833.556 25/02/13,05:52:00,17,07,1, 11.9,1,1, -0.087, 10385.363, 524.951, 52833.537 25/02/13,05:52:00,18,07,1, 11.9,1,1, -0.087, 10385.342, 524.952, 52833.519 25/02/13,05:52:00,19,07,1, 11.9,1,1, -0.087, 10385.351, 524.945, 52833.507 25/02/13,05:52:01,00,07,1, 12.0,1,1, -0.087, 10385.343, 524.945, 52833.507 25/02/13,05:52:01,01,07,1, 12.0,1,1, -0.087, 10385.363, 524.938, 52833.505 25/02/13,05:52:01,02,07,1, 12.0,1,1, -0.087, 10385.342, 524.952, 52833.499 25/02/13,05:52:01,03,07,1, 12.0,1,1, -0.087, 10385.361, 524.943, 52833.516 25/02/13,05:52:01,04,07,1, 12.0,1,1, -0.087, 10385.332, 524.965, 52833.514 25/02/13,05:52:01,05,07,1, 12.0,1,1, -0.087, 10385.326, 524.967, 52833.532 25/02/13,05:52:01,06,07,1, 12.0,1,1, -0.087, 10385.339, 524.960, 52833.508 25/02/13,05:52:01,07,07,1, 12.0,1,1, -0.087, 10385.356, 524.956, 52833.489 25/02/13,05:52:01,08,07,1, 12.0,1,1, -0.087, 10385.347, 524.968, 52833.544 25/02/13,05:52:01,09,07,1, 12.0,1,1, -0.087, 10385.376, 524.985, 52833.559 25/02/13,05:52:01,10,07,1, 12.0,1,1, -0.087, 10385.404, 524.986, 52833.611 25/02/13,05:52:01,11,07,1, 12.0,1,1, -0.087, 10385.383, 524.962, 52833.588 25/02/13,05:52:01,12,07,1, 12.0,1,1, -0.087, 10385.364, 524.980, 52833.560 25/02/13,05:52:01,13,07,1, 12.0,1,1, -0.087, 10385.392, 524.950, 52833.540 25/02/13,05:52:01,14,07,1, 12.0,1,1, -0.087, 10385.407, 524.965, 52833.561 25/02/13,05:52:01,15,07,1, 12.0,1,1, -0.087, 10385.388, 524.980, 52833.596 25/02/13,05:52:01,16,07,1, 12.0,1,1, -0.087, 10385.416, 524.944, 52833.579 25/02/13,05:52:01,17,07,1, 12.0,1,1, -0.087, 10385.407, 524.941, 52833.560 25/02/13,05:52:01,18,07,1, 12.0,1,1, -0.087, 10385.405, 524.965, 52833.589 25/02/13,05:52:01,19,07,1, 12.0,1,1, -0.087, 10385.420, 524.926, 52833.553 25/02/13,05:52:02,00,08,1, 12.0,1,1, -0.090, 10385.418, 524.926, 52833.553 25/02/13,05:52:02,01,08,1, 12.0,1,1, -0.090, 10385.439, 524.930, 52833.561 25/02/13,05:52:02,02,08,1, 12.0,1,1, -0.090, 10385.450, 524.925, 52833.558 25/02/13,05:52:02,03,08,1, 12.0,1,1, -0.090, 10385.460, 524.929, 52833.604 25/02/13,05:52:02,04,08,1, 12.0,1,1, -0.090, 10385.488, 524.913, 52833.584 25/02/13,05:52:02,05,08,1, 12.0,1,1, -0.090, 10385.499, 524.897, 52833.546 25/02/13,05:52:02,06,08,1, 12.0,1,1, -0.090, 10385.485, 524.883, 52833.566 25/02/13,05:52:02,07,08,1, 12.0,1,1, -0.090, 10385.506, 524.864, 52833.560 25/02/13,05:52:02,08,08,1, 12.0,1,1, -0.090, 10385.522, 524.847, 52833.542 25/02/13,05:52:02,09,08,1, 12.0,1,1, -0.090, 10385.525, 524.824, 52833.557 25/02/13,05:52:02,10,08,1, 12.0,1,1, -0.090, 10385.524, 524.790, 52833.537 25/02/13,05:52:02,11,08,1, 12.0,1,1, -0.090, 10385.566, 524.797, 52833.541 25/02/13,05:52:02,12,08,1, 12.0,1,1, -0.090, 10385.536, 524.777, 52833.575 25/02/13,05:52:02,13,08,1, 12.0,1,1, -0.090, 10385.566, 524.752, 52833.548 25/02/13,05:52:02,14,08,1, 12.0,1,1, -0.090, 10385.547, 524.737, 52833.571 25/02/13,05:52:02,15,08,1, 12.0,1,1, -0.090, 10385.548, 524.704, 52833.594 25/02/13,05:52:02,16,08,1, 12.0,1,1, -0.090, 10385.545, 524.703, 52833.598 25/02/13,05:52:02,17,08,1, 12.0,1,1, -0.090, 10385.537, 524.705, 52833.621 25/02/13,05:52:02,18,08,1, 12.0,1,1, -0.090, 10385.566, 524.658, 52833.587 25/02/13,05:52:02,19,08,1, 12.0,1,1, -0.090, 10385.602, 524.639, 52833.560 25/02/13,05:52:03,00,08,1, 11.9,1,1, -0.089, 10385.602, 524.639, 52833.560 25/02/13,05:52:03,01,08,1, 11.9,1,1, -0.089, 10385.563, 524.603, 52833.517 25/02/13,05:52:03,02,08,1, 11.9,1,1, -0.089, 10385.573, 524.577, 52833.521 25/02/13,05:52:03,03,08,1, 11.9,1,1, -0.089, 10385.565, 524.551, 52833.510 25/02/13,05:52:03,04,08,1, 11.9,1,1, -0.089, 10385.581, 524.542, 52833.558 25/02/13,05:52:03,05,08,1, 11.9,1,1, -0.089, 10385.553, 524.520, 52833.521 25/02/13,05:52:03,06,08,1, 11.9,1,1, -0.089, 10385.594, 524.461, 52833.508 25/02/13,05:52:03,07,08,1, 11.9,1,1, -0.089, 10385.590, 524.464, 52833.556 25/02/13,05:52:03,08,08,1, 11.9,1,1, -0.089, 10385.558, 524.452, 52833.520 25/02/13,05:52:03,09,08,1, 11.9,1,1, -0.089, 10385.565, 524.432, 52833.533 25/02/13,05:52:03,10,08,1, 11.9,1,1, -0.089, 10385.582, 524.435, 52833.573 25/02/13,05:52:03,11,08,1, 11.9,1,1, -0.089, 10385.549, 524.400, 52833.567 25/02/13,05:52:03,12,08,1, 11.9,1,1, -0.089, 10385.570, 524.371, 52833.536 25/02/13,05:52:03,13,08,1, 11.9,1,1, -0.089, 10385.551, 524.347, 52833.535 25/02/13,05:52:03,14,08,1, 11.9,1,1, -0.089, 10385.549, 524.329, 52833.486 25/02/13,05:52:03,15,08,1, 11.9,1,1, -0.089, 10385.558, 524.307, 52833.486 25/02/13,05:52:03,16,08,1, 11.9,1,1, -0.089, 10385.547, 524.280, 52833.531 25/02/13,05:52:03,17,08,1, 11.9,1,1, -0.089, 10385.530, 524.266, 52833.504 25/02/13,05:52:03,18,08,1, 11.9,1,1, -0.089, 10385.544, 524.252, 52833.542 25/02/13,05:52:03,19,08,1, 11.9,1,1, -0.089, 10385.548, 524.220, 52833.497 25/02/13,05:52:04,00,08,1, 11.9,1,1, -0.088, 10385.543, 524.220, 52833.497 25/02/13,05:52:04,01,08,1, 11.9,1,1, -0.088, 10385.529, 524.195, 52833.480 25/02/13,05:52:04,02,08,1, 11.9,1,1, -0.088, 10385.553, 524.175, 52833.500 25/02/13,05:52:04,03,08,1, 11.9,1,1, -0.088, 10385.549, 524.143, 52833.503 25/02/13,05:52:04,04,08,1, 11.9,1,1, -0.088, 10385.527, 524.122, 52833.556 25/02/13,05:52:04,05,08,1, 11.9,1,1, -0.088, 10385.547, 524.113, 52833.540 25/02/13,05:52:04,06,08,1, 11.9,1,1, -0.088, 10385.534, 524.085, 52833.501 25/02/13,05:52:04,07,08,1, 11.9,1,1, -0.088, 10385.536, 524.064, 52833.503 25/02/13,05:52:04,08,08,1, 11.9,1,1, -0.088, 10385.538, 524.053, 52833.513 25/02/13,05:52:04,09,08,1, 11.9,1,1, -0.088, 10385.528, 524.033, 52833.515 25/02/13,05:52:04,10,08,1, 11.9,1,1, -0.088, 10385.547, 524.010, 52833.515 25/02/13,05:52:04,11,08,1, 11.9,1,1, -0.088, 10385.551, 524.020, 52833.528 25/02/13,05:52:04,12,08,1, 11.9,1,1, -0.088, 10385.533, 523.990, 52833.509 25/02/13,05:52:04,13,08,1, 11.9,1,1, -0.088, 10385.538, 523.964, 52833.519 25/02/13,05:52:04,14,08,1, 11.9,1,1, -0.088, 10385.544, 523.953, 52833.525 25/02/13,05:52:04,15,08,1, 11.9,1,1, -0.088, 10385.541, 523.944, 52833.504 25/02/13,05:52:04,16,08,1, 11.9,1,1, -0.088, 10385.519, 523.936, 52833.503 25/02/13,05:52:04,17,08,1, 11.9,1,1, -0.088, 10385.531, 523.937, 52833.550 25/02/13,05:52:04,18,08,1, 11.9,1,1, -0.088, 10385.524, 523.934, 52833.560 25/02/13,05:52:04,19,08,1, 11.9,1,1, -0.088, 10385.531, 523.903, 52833.549 25/02/13,05:52:05,00,08,1, 12.0,1,1, -0.086, 10385.526, 523.903, 52833.549 25/02/13,05:52:05,01,08,1, 12.0,1,1, -0.086, 10385.520, 523.881, 52833.528 25/02/13,05:52:05,02,08,1, 12.0,1,1, -0.086, 10385.518, 523.853, 52833.529 25/02/13,05:52:05,03,08,1, 12.0,1,1, -0.086, 10385.535, 523.847, 52833.553 25/02/13,05:52:05,04,08,1, 12.0,1,1, -0.086, 10385.490, 523.835, 52833.548 25/02/13,05:52:05,05,08,1, 12.0,1,1, -0.086, 10385.502, 523.847, 52833.532 25/02/13,05:52:05,06,08,1, 12.0,1,1, -0.086, 10385.476, 523.820, 52833.542 25/02/13,05:52:05,07,08,1, 12.0,1,1, -0.086, 10385.464, 523.815, 52833.537 25/02/13,05:52:05,08,08,1, 12.0,1,1, -0.086, 10385.489, 523.797, 52833.500 25/02/13,05:52:05,09,08,1, 12.0,1,1, -0.086, 10385.469, 523.787, 52833.580 25/02/13,05:52:05,10,08,1, 12.0,1,1, -0.086, 10385.486, 523.767, 52833.545 25/02/13,05:52:05,11,08,1, 12.0,1,1, -0.086, 10385.485, 523.745, 52833.580 25/02/13,05:52:05,12,08,1, 12.0,1,1, -0.086, 10385.466, 523.756, 52833.546 25/02/13,05:52:05,13,08,1, 12.0,1,1, -0.086, 10385.458, 523.736, 52833.555 25/02/13,05:52:05,14,08,1, 12.0,1,1, -0.086, 10385.432, 523.740, 52833.593 25/02/13,05:52:05,15,08,1, 12.0,1,1, -0.086, 10385.451, 523.736, 52833.491 25/02/13,05:52:05,16,08,1, 12.0,1,1, -0.086, 10385.437, 523.737, 52833.577 25/02/13,05:52:05,17,08,1, 12.0,1,1, -0.086, 10385.434, 523.702, 52833.559 25/02/13,05:52:05,18,08,1, 12.0,1,1, -0.086, 10385.433, 523.697, 52833.596 25/02/13,05:52:05,19,08,1, 12.0,1,1, -0.086, 10385.440, 523.686, 52833.560 25/02/13,05:52:06,00,08,1, 11.9,1,1, -0.093, 10385.435, 523.686, 52833.560 25/02/13,05:52:06,01,08,1, 11.9,1,1, -0.093, 10385.432, 523.680, 52833.573 25/02/13,05:52:06,02,08,1, 11.9,1,1, -0.093, 10385.435, 523.692, 52833.569 25/02/13,05:52:06,03,08,1, 11.9,1,1, -0.093, 10385.413, 523.684, 52833.618 25/02/13,05:52:06,04,08,1, 11.9,1,1, -0.093, 10385.394, 523.670, 52833.598 25/02/13,05:52:06,05,08,1, 11.9,1,1, -0.093, 10385.382, 523.687, 52833.704 25/02/13,05:52:06,06,08,1, 11.9,1,1, -0.093, 10385.394, 523.679, 52833.635 25/02/13,05:52:06,07,08,1, 11.9,1,1, -0.093, 10385.385, 523.693, 52833.665 25/02/13,05:52:06,08,08,1, 11.9,1,1, -0.093, 10385.381, 523.702, 52833.609 25/02/13,05:52:06,09,08,1, 11.9,1,1, -0.093, 10385.367, 523.662, 52833.558 25/02/13,05:52:06,10,08,1, 11.9,1,1, -0.093, 10385.361, 523.679, 52833.569 25/02/13,05:52:06,11,08,1, 11.9,1,1, -0.093, 10385.398, 523.704, 52833.615 25/02/13,05:52:06,12,08,1, 11.9,1,1, -0.093, 10385.347, 523.707, 52833.662 25/02/13,05:52:06,13,08,1, 11.9,1,1, -0.093, 10385.340, 523.709, 52833.680 25/02/13,05:52:06,14,08,1, 11.9,1,1, -0.093, 10385.362, 523.682, 52833.593 25/02/13,05:52:06,15,08,1, 11.9,1,1, -0.093, 10385.344, 523.695, 52833.607 25/02/13,05:52:06,16,08,1, 11.9,1,1, -0.093, 10385.369, 523.705, 52833.689 25/02/13,05:52:06,17,08,1, 11.9,1,1, -0.093, 10385.360, 523.699, 52833.740 25/02/13,05:52:06,18,08,1, 11.9,1,1, -0.093, 10385.342, 523.711, 52833.767 25/02/13,05:52:06,19,08,1, 11.9,1,1, -0.093, 10385.357, 523.704, 52833.784 25/02/13,05:52:07,00,08,1, 11.8,1,1, -0.089, 10385.351, 523.704, 52833.784 25/02/13,05:52:07,01,08,1, 11.8,1,1, -0.089, 10385.358, 523.709, 52833.668 25/02/13,05:52:07,02,08,1, 11.8,1,1, -0.089, 10385.360, 523.736, 52833.681 25/02/13,05:52:07,03,08,1, 11.8,1,1, -0.089, 10385.355, 523.730, 52833.698 25/02/13,05:52:07,04,08,1, 11.8,1,1, -0.089, 10385.350, 523.749, 52833.689 25/02/13,05:52:07,05,08,1, 11.8,1,1, -0.089, 10385.365, 523.736, 52833.719 25/02/13,05:52:07,06,08,1, 11.8,1,1, -0.089, 10385.381, 523.745, 52833.738 25/02/13,05:52:07,07,08,1, 11.8,1,1, -0.089, 10385.366, 523.775, 52833.755 25/02/13,05:52:07,08,08,1, 11.8,1,1, -0.089, 10385.368, 523.747, 52833.744 25/02/13,05:52:07,09,08,1, 11.8,1,1, -0.089, 10385.425, 523.765, 52833.741 25/02/13,05:52:07,10,08,1, 11.8,1,1, -0.089, 10385.389, 523.758, 52833.857 25/02/13,05:52:07,11,08,1, 11.8,1,1, -0.089, 10385.421, 523.782, 52833.803 25/02/13,05:52:07,12,08,1, 11.8,1,1, -0.089, 10385.422, 523.803, 52833.834 25/02/13,05:52:07,13,08,1, 11.8,1,1, -0.089, 10385.385, 523.804, 52833.853 25/02/13,05:52:07,14,08,1, 11.8,1,1, -0.089, 10385.427, 523.827, 52833.857 25/02/13,05:52:07,15,08,1, 11.8,1,1, -0.089, 10385.413, 523.843, 52833.853 25/02/13,05:52:07,16,08,1, 11.8,1,1, -0.089, 10385.415, 523.822, 52833.813 25/02/13,05:52:07,17,08,1, 11.8,1,1, -0.089, 10385.428, 523.841, 52833.808 25/02/13,05:52:07,18,08,1, 11.8,1,1, -0.089, 10385.458, 523.853, 52833.797 25/02/13,05:52:07,19,08,1, 11.8,1,1, -0.089, 10385.424, 523.839, 52833.846 25/02/13,05:52:08,00,08,1, 11.9,1,1, -0.088, 10385.418, 523.839, 52833.846 25/02/13,05:52:08,01,08,1, 11.9,1,1, -0.088, 10385.483, 523.879, 52833.895 25/02/13,05:52:08,02,08,1, 11.9,1,1, -0.088, 10385.493, 523.886, 52833.881 25/02/13,05:52:08,03,08,1, 11.9,1,1, -0.088, 10385.493, 523.886, 52833.866 25/02/13,05:52:08,04,08,1, 11.9,1,1, -0.088, 10385.496, 523.899, 52833.965 25/02/13,05:52:08,05,08,1, 11.9,1,1, -0.088, 10385.536, 523.888, 52833.895 25/02/13,05:52:08,06,08,1, 11.9,1,1, -0.088, 10385.508, 523.905, 52833.910 25/02/13,05:52:08,07,08,1, 11.9,1,1, -0.088, 10385.526, 523.913, 52833.906 25/02/13,05:52:08,08,08,1, 11.9,1,1, -0.088, 10385.539, 523.903, 52833.923 25/02/13,05:52:08,09,08,1, 11.9,1,1, -0.088, 10385.521, 523.906, 52833.923 25/02/13,05:52:08,10,08,1, 11.9,1,1, -0.088, 10385.551, 523.924, 52833.916 25/02/13,05:52:08,11,08,1, 11.9,1,1, -0.088, 10385.557, 523.923, 52833.919 25/02/13,05:52:08,12,08,1, 11.9,1,1, -0.088, 10385.571, 523.928, 52833.944 25/02/13,05:52:08,13,08,1, 11.9,1,1, -0.088, 10385.559, 523.947, 52833.967 25/02/13,05:52:08,14,08,1, 11.9,1,1, -0.088, 10385.589, 523.906, 52833.978 25/02/13,05:52:08,15,08,1, 11.9,1,1, -0.088, 10385.594, 523.925, 52833.951 25/02/13,05:52:08,16,08,1, 11.9,1,1, -0.088, 10385.640, 523.932, 52833.964 25/02/13,05:52:08,17,08,1, 11.9,1,1, -0.088, 10385.639, 523.911, 52833.970 25/02/13,05:52:08,18,08,1, 11.9,1,1, -0.088, 10385.640, 523.943, 52834.005 25/02/13,05:52:08,19,08,1, 11.9,1,1, -0.088, 10385.660, 523.941, 52834.053 25/02/13,05:52:09,00,08,1, 12.0,1,1, -0.089, 10385.652, 523.941, 52834.053 25/02/13,05:52:09,01,08,1, 12.0,1,1, -0.089, 10385.665, 523.941, 52834.083 25/02/13,05:52:09,02,08,1, 12.0,1,1, -0.089, 10385.673, 523.936, 52834.008 25/02/13,05:52:09,03,08,1, 12.0,1,1, -0.089, 10385.683, 523.930, 52833.968 25/02/13,05:52:09,04,08,1, 12.0,1,1, -0.089, 10385.705, 523.955, 52833.974 25/02/13,05:52:09,05,08,1, 12.0,1,1, -0.089, 10385.680, 523.943, 52834.054 25/02/13,05:52:09,06,08,1, 12.0,1,1, -0.089, 10385.719, 523.948, 52834.068 25/02/13,05:52:09,07,08,1, 12.0,1,1, -0.089, 10385.710, 523.958, 52834.089 25/02/13,05:52:09,08,08,1, 12.0,1,1, -0.089, 10385.701, 523.968, 52834.090 25/02/13,05:52:09,09,08,1, 12.0,1,1, -0.089, 10385.733, 524.012, 52834.121 25/02/13,05:52:09,10,08,1, 12.0,1,1, -0.089, 10385.735, 523.993, 52834.088 25/02/13,05:52:09,11,08,1, 12.0,1,1, -0.089, 10385.763, 523.987, 52834.125 25/02/13,05:52:09,12,08,1, 12.0,1,1, -0.089, 10385.767, 524.003, 52834.169 25/02/13,05:52:09,13,08,1, 12.0,1,1, -0.089, 10385.766, 524.015, 52834.178 25/02/13,05:52:09,14,08,1, 12.0,1,1, -0.089, 10385.776, 524.007, 52834.158 25/02/13,05:52:09,15,08,1, 12.0,1,1, -0.089, 10385.776, 524.010, 52834.177 25/02/13,05:52:09,16,08,1, 12.0,1,1, -0.089, 10385.795, 524.051, 52834.116 25/02/13,05:52:09,17,08,1, 12.0,1,1, -0.089, 10385.826, 524.047, 52834.158 25/02/13,05:52:09,18,08,1, 12.0,1,1, -0.089, 10385.810, 524.057, 52834.194 25/02/13,05:52:09,19,08,1, 12.0,1,1, -0.089, 10385.814, 524.066, 52834.191 25/02/13,05:52:10,00,08,1, 11.9,1,1, -0.088, 10385.810, 524.066, 52834.191 25/02/13,05:52:10,01,08,1, 11.9,1,1, -0.088, 10385.846, 524.077, 52834.289 25/02/13,05:52:10,02,08,1, 11.9,1,1, -0.088, 10385.866, 524.098, 52834.262 25/02/13,05:52:10,03,08,1, 11.9,1,1, -0.088, 10385.877, 524.132, 52834.277 25/02/13,05:52:10,04,08,1, 11.9,1,1, -0.088, 10385.880, 524.140, 52834.317 25/02/13,05:52:10,05,08,1, 11.9,1,1, -0.088, 10385.878, 524.154, 52834.347 25/02/13,05:52:10,06,08,1, 11.9,1,1, -0.088, 10385.929, 524.173, 52834.338 25/02/13,05:52:10,07,08,1, 11.9,1,1, -0.088, 10385.931, 524.182, 52834.356 25/02/13,05:52:10,08,08,1, 11.9,1,1, -0.088, 10385.958, 524.210, 52834.306 25/02/13,05:52:10,09,08,1, 11.9,1,1, -0.088, 10385.931, 524.231, 52834.330 25/02/13,05:52:10,10,08,1, 11.9,1,1, -0.088, 10385.954, 524.222, 52834.301 25/02/13,05:52:10,11,08,1, 11.9,1,1, -0.088, 10386.008, 524.243, 52834.356 25/02/13,05:52:10,12,08,1, 11.9,1,1, -0.088, 10385.998, 524.232, 52834.346 25/02/13,05:52:10,13,08,1, 11.9,1,1, -0.088, 10386.013, 524.274, 52834.418 25/02/13,05:52:10,14,08,1, 11.9,1,1, -0.088, 10386.026, 524.318, 52834.414 25/02/13,05:52:10,15,08,1, 11.9,1,1, -0.088, 10386.039, 524.313, 52834.427 25/02/13,05:52:10,16,08,1, 11.9,1,1, -0.088, 10386.076, 524.315, 52834.450 25/02/13,05:52:10,17,08,1, 11.9,1,1, -0.088, 10386.073, 524.346, 52834.459 25/02/13,05:52:10,18,08,1, 11.9,1,1, -0.088, 10386.089, 524.340, 52834.521 25/02/13,05:52:10,19,08,1, 11.9,1,1, -0.088, 10386.106, 524.368, 52834.530 25/02/13,05:52:11,00,08,1, 11.8,1,1, -0.085, 10386.102, 524.368, 52834.530 25/02/13,05:52:11,01,08,1, 11.8,1,1, -0.085, 10386.148, 524.416, 52834.545 25/02/13,05:52:11,02,08,1, 11.8,1,1, -0.085, 10386.181, 524.408, 52834.524 25/02/13,05:52:11,03,08,1, 11.8,1,1, -0.085, 10386.192, 524.401, 52834.513 25/02/13,05:52:11,04,08,1, 11.8,1,1, -0.085, 10386.206, 524.408, 52834.542 25/02/13,05:52:11,05,08,1, 11.8,1,1, -0.085, 10386.228, 524.424, 52834.558 25/02/13,05:52:11,06,08,1, 11.8,1,1, -0.085, 10386.242, 524.448, 52834.565 25/02/13,05:52:11,07,08,1, 11.8,1,1, -0.085, 10386.262, 524.447, 52834.569 25/02/13,05:52:11,08,08,1, 11.8,1,1, -0.085, 10386.264, 524.468, 52834.593 25/02/13,05:52:11,09,08,1, 11.8,1,1, -0.085, 10386.299, 524.460, 52834.614 25/02/13,05:52:11,10,08,1, 11.8,1,1, -0.085, 10386.313, 524.446, 52834.614 25/02/13,05:52:11,11,08,1, 11.8,1,1, -0.085, 10386.325, 524.484, 52834.637 25/02/13,05:52:11,12,08,1, 11.8,1,1, -0.085, 10386.362, 524.466, 52834.572 25/02/13,05:52:11,13,08,1, 11.8,1,1, -0.085, 10386.364, 524.510, 52834.626 25/02/13,05:52:11,14,08,1, 11.8,1,1, -0.085, 10386.366, 524.476, 52834.615 25/02/13,05:52:11,15,08,1, 11.8,1,1, -0.085, 10386.400, 524.481, 52834.637 25/02/13,05:52:11,16,08,1, 11.8,1,1, -0.085, 10386.407, 524.481, 52834.597 25/02/13,05:52:11,17,08,1, 11.8,1,1, -0.085, 10386.420, 524.479, 52834.646 25/02/13,05:52:11,18,08,1, 11.8,1,1, -0.085, 10386.446, 524.478, 52834.640 25/02/13,05:52:11,19,08,1, 11.8,1,1, -0.085, 10386.457, 524.461, 52834.657 25/02/13,05:52:12,00,08,1, 11.9,1,1, -0.089, 10386.453, 524.461, 52834.657 25/02/13,05:52:12,01,08,1, 11.9,1,1, -0.089, 10386.521, 524.462, 52834.685 25/02/13,05:52:12,02,08,1, 11.9,1,1, -0.089, 10386.502, 524.460, 52834.691 25/02/13,05:52:12,03,08,1, 11.9,1,1, -0.089, 10386.549, 524.454, 52834.708 25/02/13,05:52:12,04,08,1, 11.9,1,1, -0.089, 10386.545, 524.449, 52834.679 25/02/13,05:52:12,05,08,1, 11.9,1,1, -0.089, 10386.565, 524.445, 52834.728 25/02/13,05:52:12,06,08,1, 11.9,1,1, -0.089, 10386.607, 524.423, 52834.701 25/02/13,05:52:12,07,08,1, 11.9,1,1, -0.089, 10386.609, 524.434, 52834.707 25/02/13,05:52:12,08,08,1, 11.9,1,1, -0.089, 10386.596, 524.435, 52834.723 25/02/13,05:52:12,09,08,1, 11.9,1,1, -0.089, 10386.656, 524.386, 52834.671 25/02/13,05:52:12,10,08,1, 11.9,1,1, -0.089, 10386.670, 524.397, 52834.667 25/02/13,05:52:12,11,08,1, 11.9,1,1, -0.089, 10386.672, 524.386, 52834.660 25/02/13,05:52:12,12,08,1, 11.9,1,1, -0.089, 10386.706, 524.390, 52834.680 25/02/13,05:52:12,13,08,1, 11.9,1,1, -0.089, 10386.727, 524.395, 52834.699 25/02/13,05:52:12,14,08,1, 11.9,1,1, -0.089, 10386.751, 524.391, 52834.756 25/02/13,05:52:12,15,08,1, 11.9,1,1, -0.089, 10386.756, 524.349, 52834.711 25/02/13,05:52:12,16,08,1, 11.9,1,1, -0.089, 10386.760, 524.342, 52834.768 25/02/13,05:52:12,17,08,1, 11.9,1,1, -0.089, 10386.823, 524.352, 52834.736 25/02/13,05:52:12,18,08,1, 11.9,1,1, -0.089, 10386.825, 524.340, 52834.733 25/02/13,05:52:12,19,08,1, 11.9,1,1, -0.089, 10386.831, 524.332, 52834.721 25/02/13,05:52:13,00,08,1, 11.9,1,1, -0.088, 10386.828, 524.332, 52834.721 25/02/13,05:52:13,01,08,1, 11.9,1,1, -0.088, 10386.852, 524.336, 52834.752 25/02/13,05:52:13,02,08,1, 11.9,1,1, -0.088, 10386.865, 524.301, 52834.727 25/02/13,05:52:13,03,08,1, 11.9,1,1, -0.088, 10386.893, 524.314, 52834.717 25/02/13,05:52:13,04,08,1, 11.9,1,1, -0.088, 10386.909, 524.293, 52834.726 25/02/13,05:52:13,05,08,1, 11.9,1,1, -0.088, 10386.918, 524.296, 52834.746 25/02/13,05:52:13,06,08,1, 11.9,1,1, -0.088, 10386.964, 524.283, 52834.743 25/02/13,05:52:13,07,08,1, 11.9,1,1, -0.088, 10386.966, 524.281, 52834.781 25/02/13,05:52:13,08,08,1, 11.9,1,1, -0.088, 10386.971, 524.272, 52834.805 25/02/13,05:52:13,09,08,1, 11.9,1,1, -0.088, 10386.988, 524.265, 52834.777 25/02/13,05:52:13,10,08,1, 11.9,1,1, -0.088, 10387.021, 524.258, 52834.776 25/02/13,05:52:13,11,08,1, 11.9,1,1, -0.088, 10387.015, 524.252, 52834.754 25/02/13,05:52:13,12,08,1, 11.9,1,1, -0.088, 10387.011, 524.259, 52834.756 25/02/13,05:52:13,13,08,1, 11.9,1,1, -0.088, 10387.038, 524.244, 52834.768 25/02/13,05:52:13,14,08,1, 11.9,1,1, -0.088, 10387.064, 524.255, 52834.823 25/02/13,05:52:13,15,08,1, 11.9,1,1, -0.088, 10387.062, 524.235, 52834.789 25/02/13,05:52:13,16,08,1, 11.9,1,1, -0.088, 10387.071, 524.255, 52834.775 25/02/13,05:52:13,17,08,1, 11.9,1,1, -0.088, 10387.076, 524.252, 52834.743 25/02/13,05:52:13,18,08,1, 11.9,1,1, -0.088, 10387.066, 524.240, 52834.711 25/02/13,05:52:13,19,08,1, 11.9,1,1, -0.088, 10387.091, 524.250, 52834.768 25/02/13,05:52:14,00,08,1, 12.0,1,1, -0.087, 10387.087, 524.250, 52834.768 25/02/13,05:52:14,01,08,1, 12.0,1,1, -0.087, 10387.089, 524.256, 52834.831 25/02/13,05:52:14,02,08,1, 12.0,1,1, -0.087, 10387.092, 524.242, 52834.843 25/02/13,05:52:14,03,08,1, 12.0,1,1, -0.087, 10387.096, 524.243, 52834.818 25/02/13,05:52:14,04,08,1, 12.0,1,1, -0.087, 10387.098, 524.253, 52834.812 25/02/13,05:52:14,05,08,1, 12.0,1,1, -0.087, 10387.117, 524.261, 52834.825 25/02/13,05:52:14,06,08,1, 12.0,1,1, -0.087, 10387.122, 524.228, 52834.836 25/02/13,05:52:14,07,08,1, 12.0,1,1, -0.087, 10387.111, 524.265, 52834.901 25/02/13,05:52:14,08,08,1, 12.0,1,1, -0.087, 10387.128, 524.246, 52834.896 25/02/13,05:52:14,09,08,1, 12.0,1,1, -0.087, 10387.075, 524.275, 52834.876 25/02/13,05:52:14,10,08,1, 12.0,1,1, -0.087, 10387.103, 524.288, 52834.860 25/02/13,05:52:14,11,08,1, 12.0,1,1, -0.087, 10387.135, 524.298, 52834.888 25/02/13,05:52:14,12,08,1, 12.0,1,1, -0.087, 10387.136, 524.325, 52834.855 25/02/13,05:52:14,13,08,1, 12.0,1,1, -0.087, 10387.130, 524.318, 52834.878 25/02/13,05:52:14,14,08,1, 12.0,1,1, -0.087, 10387.148, 524.329, 52834.892 25/02/13,05:52:14,15,08,1, 12.0,1,1, -0.087, 10387.121, 524.341, 52834.904 25/02/13,05:52:14,16,08,1, 12.0,1,1, -0.087, 10387.118, 524.336, 52834.959 25/02/13,05:52:14,17,08,1, 12.0,1,1, -0.087, 10387.138, 524.354, 52834.926 25/02/13,05:52:14,18,08,1, 12.0,1,1, -0.087, 10387.138, 524.377, 52834.951 25/02/13,05:52:14,19,08,1, 12.0,1,1, -0.087, 10387.130, 524.367, 52834.966 25/02/13,05:52:15,00,08,1, 11.9,1,1, -0.092, 10387.129, 524.367, 52834.966 25/02/13,05:52:15,01,08,1, 11.9,1,1, -0.092, 10387.150, 524.401, 52834.991 25/02/13,05:52:15,02,08,1, 11.9,1,1, -0.092, 10387.164, 524.392, 52835.002 25/02/13,05:52:15,03,08,1, 11.9,1,1, -0.092, 10387.164, 524.416, 52835.002 25/02/13,05:52:15,04,08,1, 11.9,1,1, -0.092, 10387.156, 524.416, 52834.989 25/02/13,05:52:15,05,08,1, 11.9,1,1, -0.092, 10387.162, 524.433, 52835.003 25/02/13,05:52:15,06,08,1, 11.9,1,1, -0.092, 10387.175, 524.445, 52835.009 25/02/13,05:52:15,07,08,1, 11.9,1,1, -0.092, 10387.167, 524.471, 52835.089 25/02/13,05:52:15,08,08,1, 11.9,1,1, -0.092, 10387.142, 524.481, 52835.111 25/02/13,05:52:15,09,08,1, 11.9,1,1, -0.092, 10387.156, 524.490, 52835.123 25/02/13,05:52:15,10,08,1, 11.9,1,1, -0.092, 10387.177, 524.480, 52835.095 25/02/13,05:52:15,11,08,1, 11.9,1,1, -0.092, 10387.156, 524.526, 52835.102 25/02/13,05:52:15,12,08,1, 11.9,1,1, -0.092, 10387.169, 524.534, 52835.106 25/02/13,05:52:15,13,08,1, 11.9,1,1, -0.092, 10387.176, 524.502, 52835.112 25/02/13,05:52:15,14,08,1, 11.9,1,1, -0.092, 10387.167, 524.545, 52835.145 25/02/13,05:52:15,15,08,1, 11.9,1,1, -0.092, 10387.168, 524.551, 52835.152 25/02/13,05:52:15,16,08,1, 11.9,1,1, -0.092, 10387.159, 524.555, 52835.140 25/02/13,05:52:15,17,08,1, 11.9,1,1, -0.092, 10387.181, 524.566, 52835.136 25/02/13,05:52:15,18,08,1, 11.9,1,1, -0.092, 10387.177, 524.559, 52835.139 25/02/13,05:52:15,19,08,1, 11.9,1,1, -0.092, 10387.151, 524.572, 52835.159 25/02/13,05:52:16,00,08,1, 11.9,1,1, -0.090, 10387.145, 524.572, 52835.159 25/02/13,05:52:16,01,08,1, 11.9,1,1, -0.090, 10387.184, 524.614, 52835.185 25/02/13,05:52:16,02,08,1, 11.9,1,1, -0.090, 10387.178, 524.590, 52835.259 25/02/13,05:52:16,03,08,1, 11.9,1,1, -0.090, 10387.160, 524.598, 52835.244 25/02/13,05:52:16,04,08,1, 11.9,1,1, -0.090, 10387.185, 524.629, 52835.278 25/02/13,05:52:16,05,08,1, 11.9,1,1, -0.090, 10387.198, 524.619, 52835.278 25/02/13,05:52:16,06,08,1, 11.9,1,1, -0.090, 10387.152, 524.633, 52835.280 25/02/13,05:52:16,07,08,1, 11.9,1,1, -0.090, 10387.158, 524.654, 52835.263 25/02/13,05:52:16,08,08,1, 11.9,1,1, -0.090, 10387.144, 524.672, 52835.275 25/02/13,05:52:16,09,08,1, 11.9,1,1, -0.090, 10387.174, 524.652, 52835.319 25/02/13,05:52:16,10,08,1, 11.9,1,1, -0.090, 10387.161, 524.690, 52835.312 25/02/13,05:52:16,11,08,1, 11.9,1,1, -0.090, 10387.164, 524.668, 52835.235 25/02/13,05:52:16,12,08,1, 11.9,1,1, -0.090, 10387.125, 524.711, 52835.310 25/02/13,05:52:16,13,08,1, 11.9,1,1, -0.090, 10387.139, 524.689, 52835.292 25/02/13,05:52:16,14,08,1, 11.9,1,1, -0.090, 10387.128, 524.719, 52835.300 25/02/13,05:52:16,15,08,1, 11.9,1,1, -0.090, 10387.121, 524.741, 52835.343 25/02/13,05:52:16,16,08,1, 11.9,1,1, -0.090, 10387.112, 524.744, 52835.328 25/02/13,05:52:16,17,08,1, 11.9,1,1, -0.090, 10387.116, 524.739, 52835.353 25/02/13,05:52:16,18,08,1, 11.9,1,1, -0.090, 10387.105, 524.786, 52835.401 25/02/13,05:52:16,19,08,1, 11.9,1,1, -0.090, 10387.114, 524.765, 52835.382 25/02/13,05:52:17,00,08,1, 11.9,1,1, -0.088, 10387.112, 524.765, 52835.382 25/02/13,05:52:17,01,08,1, 11.9,1,1, -0.088, 10387.095, 524.777, 52835.396 25/02/13,05:52:17,02,08,1, 11.9,1,1, -0.088, 10387.081, 524.792, 52835.418 25/02/13,05:52:17,03,08,1, 11.9,1,1, -0.088, 10387.104, 524.815, 52835.397 25/02/13,05:52:17,04,08,1, 11.9,1,1, -0.088, 10387.073, 524.800, 52835.422 25/02/13,05:52:17,05,08,1, 11.9,1,1, -0.088, 10387.073, 524.845, 52835.417 25/02/13,05:52:17,06,08,1, 11.9,1,1, -0.088, 10387.084, 524.849, 52835.408 25/02/13,05:52:17,07,08,1, 11.9,1,1, -0.088, 10387.036, 524.840, 52835.411 25/02/13,05:52:17,08,08,1, 11.9,1,1, -0.088, 10387.052, 524.867, 52835.432 25/02/13,05:52:17,09,08,1, 11.9,1,1, -0.088, 10387.052, 524.867, 52835.441 25/02/13,05:52:17,10,08,1, 11.9,1,1, -0.088, 10387.073, 524.884, 52835.445 25/02/13,05:52:17,11,08,1, 11.9,1,1, -0.088, 10387.038, 524.897, 52835.471 25/02/13,05:52:17,12,08,1, 11.9,1,1, -0.088, 10387.032, 524.937, 52835.452 25/02/13,05:52:17,13,08,1, 11.9,1,1, -0.088, 10387.035, 524.901, 52835.513 25/02/13,05:52:17,14,08,1, 11.9,1,1, -0.088, 10387.062, 524.969, 52835.482 25/02/13,05:52:17,15,08,1, 11.9,1,1, -0.088, 10387.046, 524.954, 52835.557 25/02/13,05:52:17,16,08,1, 11.9,1,1, -0.088, 10387.021, 524.993, 52835.453 25/02/13,05:52:17,17,08,1, 11.9,1,1, -0.088, 10387.033, 525.010, 52835.495 25/02/13,05:52:17,18,08,1, 11.9,1,1, -0.088, 10387.029, 525.022, 52835.450 25/02/13,05:52:17,19,08,1, 11.9,1,1, -0.088, 10387.023, 525.046, 52835.553 25/02/13,05:52:18,00,08,1, 11.9,1,1, -0.091, 10387.020, 525.046, 52835.553 25/02/13,05:52:18,01,08,1, 11.9,1,1, -0.091, 10387.056, 525.080, 52835.543 25/02/13,05:52:18,02,08,1, 11.9,1,1, -0.091, 10387.038, 525.083, 52835.605 25/02/13,05:52:18,03,08,1, 11.9,1,1, -0.091, 10387.026, 525.125, 52835.628 25/02/13,05:52:18,04,08,1, 11.9,1,1, -0.091, 10387.042, 525.157, 52835.640 25/02/13,05:52:18,05,08,1, 11.9,1,1, -0.091, 10387.006, 525.182, 52835.658 25/02/13,05:52:18,06,08,1, 11.9,1,1, -0.091, 10387.026, 525.200, 52835.661 25/02/13,05:52:18,07,08,1, 11.9,1,1, -0.091, 10387.009, 525.214, 52835.667 25/02/13,05:52:18,08,08,1, 11.9,1,1, -0.091, 10387.002, 525.221, 52835.711 25/02/13,05:52:18,09,08,1, 11.9,1,1, -0.091, 10387.006, 525.257, 52835.699 25/02/13,05:52:18,10,08,1, 11.9,1,1, -0.091, 10387.006, 525.279, 52835.706 25/02/13,05:52:18,11,08,1, 11.9,1,1, -0.091, 10387.012, 525.304, 52835.720 25/02/13,05:52:18,12,08,1, 11.9,1,1, -0.091, 10386.993, 525.312, 52835.734 25/02/13,05:52:18,13,08,1, 11.9,1,1, -0.091, 10387.014, 525.335, 52835.705 25/02/13,05:52:18,14,08,1, 11.9,1,1, -0.091, 10386.998, 525.363, 52835.702 25/02/13,05:52:18,15,08,1, 11.9,1,1, -0.091, 10386.995, 525.373, 52835.799 25/02/13,05:52:18,16,08,1, 11.9,1,1, -0.091, 10387.019, 525.371, 52835.777 25/02/13,05:52:18,17,08,1, 11.9,1,1, -0.091, 10387.010, 525.421, 52835.804 25/02/13,05:52:18,18,08,1, 11.9,1,1, -0.091, 10386.999, 525.437, 52835.815 25/02/13,05:52:18,19,08,1, 11.9,1,1, -0.091, 10387.025, 525.481, 52835.816 25/02/13,05:52:19,00,08,1, 11.9,1,1, -0.089, 10387.020, 525.481, 52835.816 25/02/13,05:52:19,01,08,1, 11.9,1,1, -0.089, 10387.005, 525.499, 52835.806 25/02/13,05:52:19,02,08,1, 11.9,1,1, -0.089, 10387.013, 525.531, 52835.839 25/02/13,05:52:19,03,08,1, 11.9,1,1, -0.089, 10387.018, 525.537, 52835.838 25/02/13,05:52:19,04,08,1, 11.9,1,1, -0.089, 10386.988, 525.557, 52835.834 25/02/13,05:52:19,05,08,1, 11.9,1,1, -0.089, 10386.967, 525.581, 52835.872 25/02/13,05:52:19,06,08,1, 11.9,1,1, -0.089, 10386.994, 525.619, 52835.840 25/02/13,05:52:19,07,08,1, 11.9,1,1, -0.089, 10386.992, 525.632, 52835.870 25/02/13,05:52:19,08,08,1, 11.9,1,1, -0.089, 10386.974, 525.644, 52835.915 25/02/13,05:52:19,09,08,1, 11.9,1,1, -0.089, 10386.990, 525.663, 52835.925 25/02/13,05:52:19,10,08,1, 11.9,1,1, -0.089, 10386.971, 525.657, 52835.938 25/02/13,05:52:19,11,08,1, 11.9,1,1, -0.089, 10386.988, 525.678, 52835.938 25/02/13,05:52:19,12,08,1, 11.9,1,1, -0.089, 10386.985, 525.683, 52835.923 25/02/13,05:52:19,13,08,1, 11.9,1,1, -0.089, 10386.998, 525.690, 52835.917 25/02/13,05:52:19,14,08,1, 11.9,1,1, -0.089, 10386.994, 525.694, 52835.927 25/02/13,05:52:19,15,08,1, 11.9,1,1, -0.089, 10387.001, 525.707, 52835.985 25/02/13,05:52:19,16,08,1, 11.9,1,1, -0.089, 10386.995, 525.720, 52835.973 25/02/13,05:52:19,17,08,1, 11.9,1,1, -0.089, 10386.965, 525.721, 52835.912 25/02/13,05:52:19,18,08,1, 11.9,1,1, -0.089, 10386.994, 525.733, 52835.956 25/02/13,05:52:19,19,08,1, 11.9,1,1, -0.089, 10386.972, 525.730, 52835.913 25/02/13,05:52:20,00,08,1, 11.9,1,1, -0.091, 10386.970, 525.730, 52835.913 25/02/13,05:52:20,01,08,1, 11.9,1,1, -0.091, 10386.985, 525.746, 52835.979 25/02/13,05:52:20,02,08,1, 11.9,1,1, -0.091, 10386.966, 525.753, 52835.996 25/02/13,05:52:20,03,08,1, 11.9,1,1, -0.091, 10386.993, 525.743, 52835.974 25/02/13,05:52:20,04,08,1, 11.9,1,1, -0.091, 10386.993, 525.742, 52835.999 25/02/13,05:52:20,05,08,1, 11.9,1,1, -0.091, 10387.015, 525.749, 52835.949 25/02/13,05:52:20,06,08,1, 11.9,1,1, -0.091, 10386.976, 525.776, 52835.971 25/02/13,05:52:20,07,08,1, 11.9,1,1, -0.091, 10386.991, 525.757, 52835.974 25/02/13,05:52:20,08,08,1, 11.9,1,1, -0.091, 10386.993, 525.751, 52835.955 25/02/13,05:52:20,09,08,1, 11.9,1,1, -0.091, 10386.998, 525.736, 52835.975 25/02/13,05:52:20,10,08,1, 11.9,1,1, -0.091, 10387.009, 525.743, 52835.987 25/02/13,05:52:20,11,08,1, 11.9,1,1, -0.091, 10387.018, 525.745, 52835.980 25/02/13,05:52:20,12,08,1, 11.9,1,1, -0.091, 10386.997, 525.739, 52835.970 25/02/13,05:52:20,13,08,1, 11.9,1,1, -0.091, 10387.013, 525.749, 52835.921 25/02/13,05:52:20,14,08,1, 11.9,1,1, -0.091, 10387.023, 525.746, 52835.968 25/02/13,05:52:20,15,08,1, 11.9,1,1, -0.091, 10387.028, 525.753, 52836.000 25/02/13,05:52:20,16,08,1, 11.9,1,1, -0.091, 10387.038, 525.736, 52836.039 25/02/13,05:52:20,17,08,1, 11.9,1,1, -0.091, 10387.045, 525.760, 52836.050 25/02/13,05:52:20,18,08,1, 11.9,1,1, -0.091, 10387.035, 525.758, 52836.033 25/02/13,05:52:20,19,08,1, 11.9,1,1, -0.091, 10387.033, 525.754, 52835.976 25/02/13,05:52:21,00,08,1, 11.9,1,1, -0.092, 10387.028, 525.754, 52835.976 25/02/13,05:52:21,01,08,1, 11.9,1,1, -0.092, 10387.044, 525.731, 52835.981 25/02/13,05:52:21,02,08,1, 11.9,1,1, -0.092, 10387.037, 525.735, 52836.043 25/02/13,05:52:21,03,08,1, 11.9,1,1, -0.092, 10387.056, 525.738, 52835.971 25/02/13,05:52:21,04,08,1, 11.9,1,1, -0.092, 10387.035, 525.745, 52836.070 25/02/13,05:52:21,05,08,1, 11.9,1,1, -0.092, 10387.049, 525.766, 52836.000 25/02/13,05:52:21,06,08,1, 11.9,1,1, -0.092, 10387.064, 525.747, 52835.966 25/02/13,05:52:21,07,08,1, 11.9,1,1, -0.092, 10387.032, 525.772, 52835.978 25/02/13,05:52:21,08,08,1, 11.9,1,1, -0.092, 10387.039, 525.789, 52836.068 25/02/13,05:52:21,09,08,1, 11.9,1,1, -0.092, 10387.063, 525.761, 52836.005 25/02/13,05:52:21,10,08,1, 11.9,1,1, -0.092, 10387.055, 525.760, 52836.056 25/02/13,05:52:21,11,08,1, 11.9,1,1, -0.092, 10387.077, 525.791, 52836.127 25/02/13,05:52:21,12,08,1, 11.9,1,1, -0.092, 10387.028, 525.798, 52836.139 25/02/13,05:52:21,13,08,1, 11.9,1,1, -0.092, 10387.055, 525.800, 52836.103 25/02/13,05:52:21,14,08,1, 11.9,1,1, -0.092, 10387.083, 525.757, 52836.025 25/02/13,05:52:21,15,08,1, 11.9,1,1, -0.092, 10387.065, 525.793, 52836.106 25/02/13,05:52:21,16,08,1, 11.9,1,1, -0.092, 10387.063, 525.798, 52836.087 25/02/13,05:52:21,17,08,1, 11.9,1,1, -0.092, 10387.062, 525.801, 52836.073 25/02/13,05:52:21,18,08,1, 11.9,1,1, -0.092, 10387.057, 525.806, 52836.072 25/02/13,05:52:21,19,08,1, 11.9,1,1, -0.092, 10387.049, 525.805, 52836.051 25/02/13,05:52:22,00,08,1, 11.8,1,1, -0.088, 10387.045, 525.805, 52836.051 25/02/13,05:52:22,01,08,1, 11.8,1,1, -0.088, 10387.062, 525.830, 52836.095 25/02/13,05:52:22,02,08,1, 11.8,1,1, -0.088, 10387.087, 525.829, 52836.116 25/02/13,05:52:22,03,08,1, 11.8,1,1, -0.088, 10387.084, 525.852, 52836.112 25/02/13,05:52:22,04,08,1, 11.8,1,1, -0.088, 10387.070, 525.844, 52836.163 25/02/13,05:52:22,05,08,1, 11.8,1,1, -0.088, 10387.046, 525.842, 52836.125 25/02/13,05:52:22,06,08,1, 11.8,1,1, -0.088, 10387.041, 525.862, 52836.158 25/02/13,05:52:22,07,08,1, 11.8,1,1, -0.088, 10387.065, 525.854, 52836.113 25/02/13,05:52:22,08,08,1, 11.8,1,1, -0.088, 10387.044, 525.861, 52836.137 25/02/13,05:52:22,09,08,1, 11.8,1,1, -0.088, 10387.060, 525.854, 52836.155 25/02/13,05:52:22,10,08,1, 11.8,1,1, -0.088, 10387.062, 525.857, 52836.171 25/02/13,05:52:22,11,08,1, 11.8,1,1, -0.088, 10387.061, 525.849, 52836.160 25/02/13,05:52:22,12,08,1, 11.8,1,1, -0.088, 10387.068, 525.858, 52836.167 25/02/13,05:52:22,13,08,1, 11.8,1,1, -0.088, 10387.056, 525.868, 52836.120 25/02/13,05:52:22,14,08,1, 11.8,1,1, -0.088, 10387.055, 525.873, 52836.175 25/02/13,05:52:22,15,08,1, 11.8,1,1, -0.088, 10387.035, 525.861, 52836.161 25/02/13,05:52:22,16,08,1, 11.8,1,1, -0.088, 10387.044, 525.854, 52836.195 25/02/13,05:52:22,17,08,1, 11.8,1,1, -0.088, 10387.048, 525.871, 52836.234 25/02/13,05:52:22,18,08,1, 11.8,1,1, -0.088, 10387.057, 525.852, 52836.249 25/02/13,05:52:22,19,08,1, 11.8,1,1, -0.088, 10387.044, 525.857, 52836.246 25/02/13,05:52:23,00,08,1, 11.8,1,1, -0.092, 10387.037, 525.857, 52836.246 25/02/13,05:52:23,01,08,1, 11.8,1,1, -0.092, 10387.027, 525.837, 52836.064 25/02/13,05:52:23,02,08,1, 11.8,1,1, -0.092, 10387.018, 525.858, 52836.312 25/02/13,05:52:23,03,08,1, 11.8,1,1, -0.092, 10387.020, 525.815, 52836.198 25/02/13,05:52:23,04,08,1, 11.8,1,1, -0.092, 10387.006, 525.824, 52836.247 25/02/13,05:52:23,05,08,1, 11.8,1,1, -0.092, 10387.011, 525.813, 52836.243 25/02/13,05:52:23,06,08,1, 11.8,1,1, -0.092, 10387.017, 525.833, 52836.186 25/02/13,05:52:23,07,08,1, 11.8,1,1, -0.092, 10387.028, 525.790, 52836.178 25/02/13,05:52:23,08,08,1, 11.8,1,1, -0.092, 10387.011, 525.810, 52836.187 25/02/13,05:52:23,09,08,1, 11.8,1,1, -0.092, 10387.029, 525.803, 52836.175 25/02/13,05:52:23,10,08,1, 11.8,1,1, -0.092, 10387.015, 525.810, 52836.231 25/02/13,05:52:23,11,08,1, 11.8,1,1, -0.092, 10386.995, 525.785, 52836.252 25/02/13,05:52:23,12,08,1, 11.8,1,1, -0.092, 10386.995, 525.787, 52836.260 25/02/13,05:52:23,13,08,1, 11.8,1,1, -0.092, 10387.001, 525.751, 52836.244 25/02/13,05:52:23,14,08,1, 11.8,1,1, -0.092, 10386.997, 525.753, 52836.214 25/02/13,05:52:23,15,08,1, 11.8,1,1, -0.092, 10386.980, 525.737, 52836.256 25/02/13,05:52:23,16,08,1, 11.8,1,1, -0.092, 10386.957, 525.760, 52836.280 25/02/13,05:52:23,17,08,1, 11.8,1,1, -0.092, 10386.966, 525.741, 52836.227 25/02/13,05:52:23,18,08,1, 11.8,1,1, -0.092, 10386.973, 525.728, 52836.268 25/02/13,05:52:23,19,08,1, 11.8,1,1, -0.092, 10386.973, 525.724, 52836.260 25/02/13,05:52:24,00,08,1, 11.9,1,1, -0.089, 10386.970, 525.724, 52836.260 25/02/13,05:52:24,01,08,1, 11.9,1,1, -0.089, 10386.980, 525.709, 52836.240 25/02/13,05:52:24,02,08,1, 11.9,1,1, -0.089, 10386.963, 525.736, 52836.264 25/02/13,05:52:24,03,08,1, 11.9,1,1, -0.089, 10386.978, 525.698, 52836.327 25/02/13,05:52:24,04,08,1, 11.9,1,1, -0.089, 10386.964, 525.693, 52836.336 25/02/13,05:52:24,05,08,1, 11.9,1,1, -0.089, 10386.969, 525.692, 52836.328 25/02/13,05:52:24,06,08,1, 11.9,1,1, -0.089, 10386.945, 525.713, 52836.378 25/02/13,05:52:24,07,08,1, 11.9,1,1, -0.089, 10386.938, 525.706, 52836.379 25/02/13,05:52:24,08,08,1, 11.9,1,1, -0.089, 10386.938, 525.699, 52836.391 25/02/13,05:52:24,09,08,1, 11.9,1,1, -0.089, 10386.937, 525.701, 52836.335 25/02/13,05:52:24,10,08,1, 11.9,1,1, -0.089, 10386.929, 525.716, 52836.340 25/02/13,05:52:24,11,08,1, 11.9,1,1, -0.089, 10386.940, 525.689, 52836.323 25/02/13,05:52:24,12,08,1, 11.9,1,1, -0.089, 10386.916, 525.719, 52836.349 25/02/13,05:52:24,13,08,1, 11.9,1,1, -0.089, 10386.924, 525.711, 52836.335 25/02/13,05:52:24,14,08,1, 11.9,1,1, -0.089, 10386.935, 525.702, 52836.354 25/02/13,05:52:24,15,08,1, 11.9,1,1, -0.089, 10386.936, 525.722, 52836.372 25/02/13,05:52:24,16,08,1, 11.9,1,1, -0.089, 10386.917, 525.696, 52836.405 25/02/13,05:52:24,17,08,1, 11.9,1,1, -0.089, 10386.918, 525.696, 52836.394 25/02/13,05:52:24,18,08,1, 11.9,1,1, -0.089, 10386.916, 525.705, 52836.422 25/02/13,05:52:24,19,08,1, 11.9,1,1, -0.089, 10386.920, 525.711, 52836.426 25/02/13,05:52:25,00,08,1, 11.9,1,1, -0.089, 10386.912, 525.711, 52836.426 25/02/13,05:52:25,01,08,1, 11.9,1,1, -0.089, 10386.918, 525.707, 52836.379 25/02/13,05:52:25,02,08,1, 11.9,1,1, -0.089, 10386.917, 525.731, 52836.403 25/02/13,05:52:25,03,08,1, 11.9,1,1, -0.089, 10386.909, 525.725, 52836.429 25/02/13,05:52:25,04,08,1, 11.9,1,1, -0.089, 10386.910, 525.743, 52836.529 25/02/13,05:52:25,05,08,1, 11.9,1,1, -0.089, 10386.943, 525.722, 52836.512 25/02/13,05:52:25,06,08,1, 11.9,1,1, -0.089, 10386.933, 525.757, 52836.487 25/02/13,05:52:25,07,08,1, 11.9,1,1, -0.089, 10386.925, 525.741, 52836.496 25/02/13,05:52:25,08,08,1, 11.9,1,1, -0.089, 10386.910, 525.756, 52836.511 25/02/13,05:52:25,09,08,1, 11.9,1,1, -0.089, 10386.927, 525.767, 52836.598 25/02/13,05:52:25,10,08,1, 11.9,1,1, -0.089, 10386.934, 525.778, 52836.543 25/02/13,05:52:25,11,08,1, 11.9,1,1, -0.089, 10386.939, 525.784, 52836.589 25/02/13,05:52:25,12,08,1, 11.9,1,1, -0.089, 10386.957, 525.781, 52836.547 25/02/13,05:52:25,13,08,1, 11.9,1,1, -0.089, 10386.959, 525.798, 52836.674 25/02/13,05:52:25,14,08,1, 11.9,1,1, -0.089, 10386.955, 525.824, 52836.542 25/02/13,05:52:25,15,08,1, 11.9,1,1, -0.089, 10386.965, 525.806, 52836.641 25/02/13,05:52:25,16,08,1, 11.9,1,1, -0.089, 10386.946, 525.830, 52836.687 25/02/13,05:52:25,17,08,1, 11.9,1,1, -0.089, 10386.969, 525.838, 52836.588 25/02/13,05:52:25,18,08,1, 11.9,1,1, -0.089, 10386.962, 525.841, 52836.686 25/02/13,05:52:25,19,08,1, 11.9,1,1, -0.089, 10386.954, 525.858, 52836.737 25/02/13,05:52:26,00,08,1, 12.0,1,1, -0.090, 10386.953, 525.858, 52836.737 25/02/13,05:52:26,01,08,1, 12.0,1,1, -0.090, 10386.970, 525.877, 52836.626 25/02/13,05:52:26,02,08,1, 12.0,1,1, -0.090, 10386.978, 525.878, 52836.652 25/02/13,05:52:26,03,08,1, 12.0,1,1, -0.090, 10387.001, 525.907, 52836.720 25/02/13,05:52:26,04,08,1, 12.0,1,1, -0.090, 10386.979, 525.901, 52836.693 25/02/13,05:52:26,05,08,1, 12.0,1,1, -0.090, 10386.990, 525.903, 52836.704 25/02/13,05:52:26,06,08,1, 12.0,1,1, -0.090, 10386.997, 525.914, 52836.805 25/02/13,05:52:26,07,08,1, 12.0,1,1, -0.090, 10387.009, 525.941, 52836.762 25/02/13,05:52:26,08,08,1, 12.0,1,1, -0.090, 10387.040, 525.944, 52836.555 25/02/13,05:52:26,09,08,1, 12.0,1,1, -0.090, 10387.036, 525.969, 52836.750 25/02/13,05:52:26,10,08,1, 12.0,1,1, -0.090, 10387.023, 525.985, 52836.731 25/02/13,05:52:26,11,08,1, 12.0,1,1, -0.090, 10387.000, 525.997, 52836.774 25/02/13,05:52:26,12,08,1, 12.0,1,1, -0.090, 10387.044, 526.002, 52836.820 25/02/13,05:52:26,13,08,1, 12.0,1,1, -0.090, 10387.053, 526.033, 52836.837 25/02/13,05:52:26,14,08,1, 12.0,1,1, -0.090, 10387.044, 526.052, 52836.797 25/02/13,05:52:26,15,08,1, 12.0,1,1, -0.090, 10387.042, 526.059, 52836.884 25/02/13,05:52:26,16,08,1, 12.0,1,1, -0.090, 10387.093, 526.077, 52836.854 25/02/13,05:52:26,17,08,1, 12.0,1,1, -0.090, 10387.064, 526.057, 52836.953 25/02/13,05:52:26,18,08,1, 12.0,1,1, -0.090, 10387.061, 526.090, 52837.019 25/02/13,05:52:26,19,08,1, 12.0,1,1, -0.090, 10387.069, 526.099, 52836.998 25/02/13,05:52:27,00,08,1, 12.0,1,1, -0.090, 10387.062, 526.099, 52836.998 25/02/13,05:52:27,01,08,1, 12.0,1,1, -0.090, 10387.083, 526.129, 52837.016 25/02/13,05:52:27,02,08,1, 12.0,1,1, -0.090, 10387.107, 526.145, 52836.983 25/02/13,05:52:27,03,08,1, 12.0,1,1, -0.090, 10387.115, 526.145, 52836.926 25/02/13,05:52:27,04,08,1, 12.0,1,1, -0.090, 10387.128, 526.140, 52836.988 25/02/13,05:52:27,05,08,1, 12.0,1,1, -0.090, 10387.142, 526.166, 52836.983 25/02/13,05:52:27,06,08,1, 12.0,1,1, -0.090, 10387.127, 526.185, 52836.930 25/02/13,05:52:27,07,08,1, 12.0,1,1, -0.090, 10387.155, 526.200, 52836.906 25/02/13,05:52:27,08,08,1, 12.0,1,1, -0.090, 10387.151, 526.178, 52837.019 25/02/13,05:52:27,09,08,1, 12.0,1,1, -0.090, 10387.148, 526.221, 52837.065 25/02/13,05:52:27,10,08,1, 12.0,1,1, -0.090, 10387.198, 526.194, 52836.996 25/02/13,05:52:27,11,08,1, 12.0,1,1, -0.090, 10387.181, 526.232, 52837.111 25/02/13,05:52:27,12,08,1, 12.0,1,1, -0.090, 10387.180, 526.245, 52837.073 25/02/13,05:52:27,13,08,1, 12.0,1,1, -0.090, 10387.192, 526.227, 52837.040 25/02/13,05:52:27,14,08,1, 12.0,1,1, -0.090, 10387.202, 526.250, 52837.105 25/02/13,05:52:27,15,08,1, 12.0,1,1, -0.090, 10387.206, 526.250, 52837.019 25/02/13,05:52:27,16,08,1, 12.0,1,1, -0.090, 10387.235, 526.251, 52837.020 25/02/13,05:52:27,17,08,1, 12.0,1,1, -0.090, 10387.231, 526.283, 52837.037 25/02/13,05:52:27,18,08,1, 12.0,1,1, -0.090, 10387.231, 526.286, 52837.032 25/02/13,05:52:27,19,08,1, 12.0,1,1, -0.090, 10387.263, 526.311, 52837.115 25/02/13,05:52:28,00,09,1, 11.9,1,1, -0.090, 10387.262, 526.311, 52837.115 25/02/13,05:52:28,01,09,1, 11.9,1,1, -0.090, 10387.260, 526.329, 52837.132 25/02/13,05:52:28,02,09,1, 11.9,1,1, -0.090, 10387.275, 526.324, 52837.068 25/02/13,05:52:28,03,09,1, 11.9,1,1, -0.090, 10387.300, 526.353, 52837.114 25/02/13,05:52:28,04,09,1, 11.9,1,1, -0.090, 10387.289, 526.384, 52837.174 25/02/13,05:52:28,05,09,1, 11.9,1,1, -0.090, 10387.287, 526.370, 52837.193 25/02/13,05:52:28,06,09,1, 11.9,1,1, -0.090, 10387.309, 526.378, 52837.193 25/02/13,05:52:28,07,09,1, 11.9,1,1, -0.090, 10387.313, 526.378, 52837.069 25/02/13,05:52:28,08,09,1, 11.9,1,1, -0.090, 10387.341, 526.375, 52836.945 25/02/13,05:52:28,09,09,1, 11.9,1,1, -0.090, 10387.328, 526.406, 52837.132 25/02/13,05:52:28,10,09,1, 11.9,1,1, -0.090, 10387.332, 526.424, 52837.141 25/02/13,05:52:28,11,09,1, 11.9,1,1, -0.090, 10387.327, 526.449, 52837.169 25/02/13,05:52:28,12,09,1, 11.9,1,1, -0.090, 10387.328, 526.443, 52837.090 25/02/13,05:52:28,13,09,1, 11.9,1,1, -0.090, 10387.367, 526.457, 52837.192 25/02/13,05:52:28,14,09,1, 11.9,1,1, -0.090, 10387.367, 526.477, 52837.128 25/02/13,05:52:28,15,09,1, 11.9,1,1, -0.090, 10387.390, 526.492, 52837.228 25/02/13,05:52:28,16,09,1, 11.9,1,1, -0.090, 10387.403, 526.490, 52837.145 25/02/13,05:52:28,17,09,1, 11.9,1,1, -0.090, 10387.422, 526.517, 52837.233 25/02/13,05:52:28,18,09,1, 11.9,1,1, -0.090, 10387.419, 526.521, 52837.260 25/02/13,05:52:28,19,09,1, 11.9,1,1, -0.090, 10387.421, 526.567, 52837.267 25/02/13,05:52:29,00,09,1, 12.0,1,1, -0.089, 10387.412, 526.567, 52837.267 25/02/13,05:52:29,01,09,1, 12.0,1,1, -0.089, 10387.457, 526.566, 52837.288 25/02/13,05:52:29,02,09,1, 12.0,1,1, -0.089, 10387.437, 526.556, 52837.203 25/02/13,05:52:29,03,09,1, 12.0,1,1, -0.089, 10387.437, 526.589, 52837.310 25/02/13,05:52:29,04,09,1, 12.0,1,1, -0.089, 10387.452, 526.606, 52837.251 25/02/13,05:52:29,05,09,1, 12.0,1,1, -0.089, 10387.467, 526.608, 52837.317 25/02/13,05:52:29,06,09,1, 12.0,1,1, -0.089, 10387.482, 526.596, 52837.232 25/02/13,05:52:29,07,09,1, 12.0,1,1, -0.089, 10387.453, 526.628, 52837.301 25/02/13,05:52:29,08,09,1, 12.0,1,1, -0.089, 10387.497, 526.630, 52837.239 25/02/13,05:52:29,09,09,1, 12.0,1,1, -0.089, 10387.504, 526.648, 52837.228 25/02/13,05:52:29,10,09,1, 12.0,1,1, -0.089, 10387.478, 526.639, 52837.323 25/02/13,05:52:29,11,09,1, 12.0,1,1, -0.089, 10387.517, 526.644, 52837.244 25/02/13,05:52:29,12,09,1, 12.0,1,1, -0.089, 10387.550, 526.657, 52837.218 25/02/13,05:52:29,13,09,1, 12.0,1,1, -0.089, 10387.493, 526.665, 52837.370 25/02/13,05:52:29,14,09,1, 12.0,1,1, -0.089, 10387.490, 526.687, 52837.325 25/02/13,05:52:29,15,09,1, 12.0,1,1, -0.089, 10387.536, 526.682, 52837.278 25/02/13,05:52:29,16,09,1, 12.0,1,1, -0.089, 10387.541, 526.674, 52837.322 25/02/13,05:52:29,17,09,1, 12.0,1,1, -0.089, 10387.558, 526.690, 52837.335 25/02/13,05:52:29,18,09,1, 12.0,1,1, -0.089, 10387.555, 526.684, 52837.378 25/02/13,05:52:29,19,09,1, 12.0,1,1, -0.089, 10387.542, 526.669, 52837.344 25/02/13,05:52:30,00,08,1, 11.9,1,1, -0.088, 10387.537, 526.669, 52837.344 25/02/13,05:52:30,01,08,1, 11.9,1,1, -0.088, 10387.563, 526.670, 52837.355 25/02/13,05:52:30,02,08,1, 11.9,1,1, -0.088, 10387.561, 526.658, 52837.355 25/02/13,05:52:30,03,08,1, 11.9,1,1, -0.088, 10387.553, 526.664, 52837.407 25/02/13,05:52:30,04,08,1, 11.9,1,1, -0.088, 10387.576, 526.666, 52837.402 25/02/13,05:52:30,05,08,1, 11.9,1,1, -0.088, 10387.588, 526.651, 52837.429 25/02/13,05:52:30,06,08,1, 11.9,1,1, -0.088, 10387.566, 526.634, 52837.389 25/02/13,05:52:30,07,08,1, 11.9,1,1, -0.088, 10387.570, 526.623, 52837.423 25/02/13,05:52:30,08,08,1, 11.9,1,1, -0.088, 10387.569, 526.619, 52837.394 25/02/13,05:52:30,09,08,1, 11.9,1,1, -0.088, 10387.597, 526.608, 52837.388 25/02/13,05:52:30,10,08,1, 11.9,1,1, -0.088, 10387.601, 526.577, 52837.382 25/02/13,05:52:30,11,08,1, 11.9,1,1, -0.088, 10387.590, 526.560, 52837.385 25/02/13,05:52:30,12,08,1, 11.9,1,1, -0.088, 10387.602, 526.553, 52837.377 25/02/13,05:52:30,13,08,1, 11.9,1,1, -0.088, 10387.578, 526.568, 52837.458 25/02/13,05:52:30,14,08,1, 11.9,1,1, -0.088, 10387.585, 526.546, 52837.320 25/02/13,05:52:30,15,08,1, 11.9,1,1, -0.088, 10387.582, 526.531, 52837.315 25/02/13,05:52:30,16,08,1, 11.9,1,1, -0.088, 10387.598, 526.517, 52837.393 25/02/13,05:52:30,17,08,1, 11.9,1,1, -0.088, 10387.561, 526.518, 52837.403 25/02/13,05:52:30,18,08,1, 11.9,1,1, -0.088, 10387.547, 526.494, 52837.354 25/02/13,05:52:30,19,08,1, 11.9,1,1, -0.088, 10387.552, 526.485, 52837.403 25/02/13,05:52:31,00,08,1, 11.9,1,1, -0.087, 10387.546, 526.485, 52837.403 25/02/13,05:52:31,01,08,1, 11.9,1,1, -0.087, 10387.551, 526.453, 52837.376 25/02/13,05:52:31,02,08,1, 11.9,1,1, -0.087, 10387.533, 526.445, 52837.387 25/02/13,05:52:31,03,08,1, 11.9,1,1, -0.087, 10387.529, 526.405, 52837.417 25/02/13,05:52:31,04,08,1, 11.9,1,1, -0.087, 10387.559, 526.408, 52837.352 25/02/13,05:52:31,05,08,1, 11.9,1,1, -0.087, 10387.543, 526.391, 52837.449 25/02/13,05:52:31,06,08,1, 11.9,1,1, -0.087, 10387.516, 526.349, 52837.309 25/02/13,05:52:31,07,08,1, 11.9,1,1, -0.087, 10387.548, 526.395, 52837.437 25/02/13,05:52:31,08,08,1, 11.9,1,1, -0.087, 10387.484, 526.356, 52837.387 25/02/13,05:52:31,09,08,1, 11.9,1,1, -0.087, 10387.509, 526.361, 52837.385 25/02/13,05:52:31,10,08,1, 11.9,1,1, -0.087, 10387.491, 526.349, 52837.402 25/02/13,05:52:31,11,08,1, 11.9,1,1, -0.087, 10387.501, 526.319, 52837.418 25/02/13,05:52:31,12,08,1, 11.9,1,1, -0.087, 10387.441, 526.300, 52837.442 25/02/13,05:52:31,13,08,1, 11.9,1,1, -0.087, 10387.473, 526.296, 52837.403 25/02/13,05:52:31,14,08,1, 11.9,1,1, -0.087, 10387.468, 526.298, 52837.426 25/02/13,05:52:31,15,08,1, 11.9,1,1, -0.087, 10387.457, 526.261, 52837.385 25/02/13,05:52:31,16,08,1, 11.9,1,1, -0.087, 10387.444, 526.278, 52837.425 25/02/13,05:52:31,17,08,1, 11.9,1,1, -0.087, 10387.429, 526.256, 52837.434 25/02/13,05:52:31,18,08,1, 11.9,1,1, -0.087, 10387.418, 526.239, 52837.364 25/02/13,05:52:31,19,08,1, 11.9,1,1, -0.087, 10387.411, 526.242, 52837.468 25/02/13,05:52:32,00,08,1, 11.9,1,1, -0.091, 10387.404, 526.242, 52837.468 25/02/13,05:52:32,01,08,1, 11.9,1,1, -0.091, 10387.395, 526.230, 52837.367 25/02/13,05:52:32,02,08,1, 11.9,1,1, -0.091, 10387.372, 526.190, 52837.354 25/02/13,05:52:32,03,08,1, 11.9,1,1, -0.091, 10387.391, 526.220, 52837.481 25/02/13,05:52:32,04,08,1, 11.9,1,1, -0.091, 10387.371, 526.222, 52837.523 25/02/13,05:52:32,05,08,1, 11.9,1,1, -0.091, 10387.335, 526.175, 52837.479 25/02/13,05:52:32,06,08,1, 11.9,1,1, -0.091, 10387.344, 526.202, 52837.493 25/02/13,05:52:32,07,08,1, 11.9,1,1, -0.091, 10387.335, 526.208, 52837.535 25/02/13,05:52:32,08,08,1, 11.9,1,1, -0.091, 10387.317, 526.175, 52837.520 25/02/13,05:52:32,09,08,1, 11.9,1,1, -0.091, 10387.290, 526.189, 52837.522 25/02/13,05:52:32,10,08,1, 11.9,1,1, -0.091, 10387.288, 526.161, 52837.522 25/02/13,05:52:32,11,08,1, 11.9,1,1, -0.091, 10387.276, 526.180, 52837.462 25/02/13,05:52:32,12,08,1, 11.9,1,1, -0.091, 10387.279, 526.195, 52837.490 25/02/13,05:52:32,13,08,1, 11.9,1,1, -0.091, 10387.242, 526.172, 52837.499 25/02/13,05:52:32,14,08,1, 11.9,1,1, -0.091, 10387.234, 526.181, 52837.583 25/02/13,05:52:32,15,08,1, 11.9,1,1, -0.091, 10387.209, 526.189, 52837.597 25/02/13,05:52:32,16,08,1, 11.9,1,1, -0.091, 10387.204, 526.197, 52837.593 25/02/13,05:52:32,17,08,1, 11.9,1,1, -0.091, 10387.193, 526.176, 52837.504 25/02/13,05:52:32,18,08,1, 11.9,1,1, -0.091, 10387.181, 526.157, 52837.576 25/02/13,05:52:32,19,08,1, 11.9,1,1, -0.091, 10387.156, 526.160, 52837.609 25/02/13,05:52:33,00,08,1, 11.9,1,1, -0.089, 10387.154, 526.160, 52837.609 25/02/13,05:52:33,01,08,1, 11.9,1,1, -0.089, 10387.121, 526.151, 52837.632 25/02/13,05:52:33,02,08,1, 11.9,1,1, -0.089, 10387.094, 526.157, 52837.601 25/02/13,05:52:33,03,08,1, 11.9,1,1, -0.089, 10387.074, 526.140, 52837.681 25/02/13,05:52:33,04,08,1, 11.9,1,1, -0.089, 10387.082, 526.134, 52837.587 25/02/13,05:52:33,05,08,1, 11.9,1,1, -0.089, 10387.042, 526.132, 52837.636 25/02/13,05:52:33,06,08,1, 11.9,1,1, -0.089, 10387.020, 526.126, 52837.669 25/02/13,05:52:33,07,08,1, 11.9,1,1, -0.089, 10386.988, 526.105, 52837.650 25/02/13,05:52:33,08,08,1, 11.9,1,1, -0.089, 10387.002, 526.082, 52837.624 25/02/13,05:52:33,09,08,1, 11.9,1,1, -0.089, 10386.996, 526.090, 52837.642 25/02/13,05:52:33,10,08,1, 11.9,1,1, -0.089, 10386.944, 526.082, 52837.755 25/02/13,05:52:33,11,08,1, 11.9,1,1, -0.089, 10386.920, 526.074, 52837.760 25/02/13,05:52:33,12,08,1, 11.9,1,1, -0.089, 10386.888, 526.083, 52837.773 25/02/13,05:52:33,13,08,1, 11.9,1,1, -0.089, 10386.883, 526.066, 52837.724 25/02/13,05:52:33,14,08,1, 11.9,1,1, -0.089, 10386.867, 526.060, 52837.738 25/02/13,05:52:33,15,08,1, 11.9,1,1, -0.089, 10386.831, 526.078, 52837.726 25/02/13,05:52:33,16,08,1, 11.9,1,1, -0.089, 10386.847, 526.078, 52837.764 25/02/13,05:52:33,17,08,1, 11.9,1,1, -0.089, 10386.806, 526.064, 52837.719 25/02/13,05:52:33,18,08,1, 11.9,1,1, -0.089, 10386.796, 526.049, 52837.719 25/02/13,05:52:33,19,08,1, 11.9,1,1, -0.089, 10386.732, 526.029, 52837.799 25/02/13,05:52:34,00,08,1, 12.0,1,1, -0.090, 10386.728, 526.029, 52837.799 25/02/13,05:52:34,01,08,1, 12.0,1,1, -0.090, 10386.748, 526.020, 52837.774 25/02/13,05:52:34,02,08,1, 12.0,1,1, -0.090, 10386.708, 525.998, 52837.783 25/02/13,05:52:34,03,08,1, 12.0,1,1, -0.090, 10386.684, 526.020, 52837.808 25/02/13,05:52:34,04,08,1, 12.0,1,1, -0.090, 10386.687, 526.011, 52837.813 25/02/13,05:52:34,05,08,1, 12.0,1,1, -0.090, 10386.666, 525.993, 52837.821 25/02/13,05:52:34,06,08,1, 12.0,1,1, -0.090, 10386.625, 526.012, 52837.878 25/02/13,05:52:34,07,08,1, 12.0,1,1, -0.090, 10386.621, 526.009, 52837.944 25/02/13,05:52:34,08,08,1, 12.0,1,1, -0.090, 10386.595, 525.983, 52837.814 25/02/13,05:52:34,09,08,1, 12.0,1,1, -0.090, 10386.591, 525.973, 52837.863 25/02/13,05:52:34,10,08,1, 12.0,1,1, -0.090, 10386.569, 525.948, 52837.833 25/02/13,05:52:34,11,08,1, 12.0,1,1, -0.090, 10386.531, 525.953, 52837.815 25/02/13,05:52:34,12,08,1, 12.0,1,1, -0.090, 10386.534, 525.950, 52837.862 25/02/13,05:52:34,13,08,1, 12.0,1,1, -0.090, 10386.526, 525.889, 52837.867 25/02/13,05:52:34,14,08,1, 12.0,1,1, -0.090, 10386.507, 525.924, 52837.891 25/02/13,05:52:34,15,08,1, 12.0,1,1, -0.090, 10386.510, 525.901, 52837.913 25/02/13,05:52:34,16,08,1, 12.0,1,1, -0.090, 10386.471, 525.900, 52837.883 25/02/13,05:52:34,17,08,1, 12.0,1,1, -0.090, 10386.475, 525.893, 52837.928 25/02/13,05:52:34,18,08,1, 12.0,1,1, -0.090, 10386.455, 525.900, 52837.925 25/02/13,05:52:34,19,08,1, 12.0,1,1, -0.090, 10386.432, 525.867, 52837.968 25/02/13,05:52:35,00,08,1, 11.9,1,1, -0.088, 10386.428, 525.867, 52837.968 25/02/13,05:52:35,01,08,1, 11.9,1,1, -0.088, 10386.406, 525.860, 52838.008 25/02/13,05:52:35,02,08,1, 11.9,1,1, -0.088, 10386.419, 525.867, 52837.960 25/02/13,05:52:35,03,08,1, 11.9,1,1, -0.088, 10386.395, 525.852, 52837.955 25/02/13,05:52:35,04,08,1, 11.9,1,1, -0.088, 10386.385, 525.816, 52837.939 25/02/13,05:52:35,05,08,1, 11.9,1,1, -0.088, 10386.386, 525.839, 52837.974 25/02/13,05:52:35,06,08,1, 11.9,1,1, -0.088, 10386.355, 525.838, 52838.008 25/02/13,05:52:35,07,08,1, 11.9,1,1, -0.088, 10386.335, 525.831, 52838.037 25/02/13,05:52:35,08,08,1, 11.9,1,1, -0.088, 10386.316, 525.821, 52837.985 25/02/13,05:52:35,09,08,1, 11.9,1,1, -0.088, 10386.322, 525.810, 52838.015 25/02/13,05:52:35,10,08,1, 11.9,1,1, -0.088, 10386.298, 525.817, 52838.027 25/02/13,05:52:35,11,08,1, 11.9,1,1, -0.088, 10386.292, 525.811, 52837.988 25/02/13,05:52:35,12,08,1, 11.9,1,1, -0.088, 10386.259, 525.799, 52838.158 25/02/13,05:52:35,13,08,1, 11.9,1,1, -0.088, 10386.253, 525.825, 52838.119 25/02/13,05:52:35,14,08,1, 11.9,1,1, -0.088, 10386.255, 525.807, 52838.074 25/02/13,05:52:35,15,08,1, 11.9,1,1, -0.088, 10386.210, 525.806, 52838.181 25/02/13,05:52:35,16,08,1, 11.9,1,1, -0.088, 10386.204, 525.797, 52838.144 25/02/13,05:52:35,17,08,1, 11.9,1,1, -0.088, 10386.206, 525.781, 52838.067 25/02/13,05:52:35,18,08,1, 11.9,1,1, -0.088, 10386.167, 525.782, 52838.104 25/02/13,05:52:35,19,08,1, 11.9,1,1, -0.088, 10386.178, 525.783, 52838.165 25/02/13,05:52:36,00,08,1, 11.9,1,1, -0.086, 10386.177, 525.783, 52838.165 25/02/13,05:52:36,01,08,1, 11.9,1,1, -0.086, 10386.122, 525.798, 52838.130 25/02/13,05:52:36,02,08,1, 11.9,1,1, -0.086, 10386.139, 525.760, 52838.174 25/02/13,05:52:36,03,08,1, 11.9,1,1, -0.086, 10386.104, 525.750, 52838.100 25/02/13,05:52:36,04,08,1, 11.9,1,1, -0.086, 10386.081, 525.773, 52838.176 25/02/13,05:52:36,05,08,1, 11.9,1,1, -0.086, 10386.056, 525.734, 52838.194 25/02/13,05:52:36,06,08,1, 11.9,1,1, -0.086, 10386.047, 525.753, 52838.232 25/02/13,05:52:36,07,08,1, 11.9,1,1, -0.086, 10386.026, 525.729, 52838.249 25/02/13,05:52:36,08,08,1, 11.9,1,1, -0.086, 10386.012, 525.755, 52838.272 25/02/13,05:52:36,09,08,1, 11.9,1,1, -0.086, 10385.998, 525.716, 52838.219 25/02/13,05:52:36,10,08,1, 11.9,1,1, -0.086, 10385.957, 525.710, 52838.192 25/02/13,05:52:36,11,08,1, 11.9,1,1, -0.086, 10385.939, 525.722, 52838.250 25/02/13,05:52:36,12,08,1, 11.9,1,1, -0.086, 10385.942, 525.723, 52838.248 25/02/13,05:52:36,13,08,1, 11.9,1,1, -0.086, 10385.912, 525.713, 52838.293 25/02/13,05:52:36,14,08,1, 11.9,1,1, -0.086, 10385.894, 525.725, 52838.315 25/02/13,05:52:36,15,08,1, 11.9,1,1, -0.086, 10385.875, 525.709, 52838.301 25/02/13,05:52:36,16,08,1, 11.9,1,1, -0.086, 10385.870, 525.697, 52838.254 25/02/13,05:52:36,17,08,1, 11.9,1,1, -0.086, 10385.831, 525.695, 52838.318 25/02/13,05:52:36,18,08,1, 11.9,1,1, -0.086, 10385.827, 525.729, 52838.390 25/02/13,05:52:36,19,08,1, 11.9,1,1, -0.086, 10385.805, 525.698, 52838.374 25/02/13,05:52:37,00,09,1, 12.0,1,1, -0.092, 10385.802, 525.698, 52838.374 25/02/13,05:52:37,01,09,1, 12.0,1,1, -0.092, 10385.779, 525.717, 52838.438 25/02/13,05:52:37,02,09,1, 12.0,1,1, -0.092, 10385.752, 525.717, 52838.326 25/02/13,05:52:37,03,09,1, 12.0,1,1, -0.092, 10385.724, 525.694, 52838.365 25/02/13,05:52:37,04,09,1, 12.0,1,1, -0.092, 10385.748, 525.705, 52838.390 25/02/13,05:52:37,05,09,1, 12.0,1,1, -0.092, 10385.737, 525.718, 52838.383 25/02/13,05:52:37,06,09,1, 12.0,1,1, -0.092, 10385.718, 525.698, 52838.348 25/02/13,05:52:37,07,09,1, 12.0,1,1, -0.092, 10385.684, 525.692, 52838.392 25/02/13,05:52:37,08,09,1, 12.0,1,1, -0.092, 10385.687, 525.711, 52838.422 25/02/13,05:52:37,09,09,1, 12.0,1,1, -0.092, 10385.651, 525.728, 52838.416 25/02/13,05:52:37,10,09,1, 12.0,1,1, -0.092, 10385.649, 525.694, 52838.416 25/02/13,05:52:37,11,09,1, 12.0,1,1, -0.092, 10385.631, 525.698, 52838.433 25/02/13,05:52:37,12,09,1, 12.0,1,1, -0.092, 10385.606, 525.715, 52838.433 25/02/13,05:52:37,13,09,1, 12.0,1,1, -0.092, 10385.582, 525.728, 52838.455 25/02/13,05:52:37,14,09,1, 12.0,1,1, -0.092, 10385.541, 525.741, 52838.531 25/02/13,05:52:37,15,09,1, 12.0,1,1, -0.092, 10385.573, 525.727, 52838.519 25/02/13,05:52:37,16,09,1, 12.0,1,1, -0.092, 10385.539, 525.695, 52838.491 25/02/13,05:52:37,17,09,1, 12.0,1,1, -0.092, 10385.528, 525.711, 52838.503 25/02/13,05:52:37,18,09,1, 12.0,1,1, -0.092, 10385.525, 525.723, 52838.503 25/02/13,05:52:37,19,09,1, 12.0,1,1, -0.092, 10385.481, 525.701, 52838.476 25/02/13,05:52:38,00,08,1, 11.9,1,1, -0.088, 10385.476, 525.701, 52838.476 25/02/13,05:52:38,01,08,1, 11.9,1,1, -0.088, 10385.480, 525.710, 52838.594 25/02/13,05:52:38,02,08,1, 11.9,1,1, -0.088, 10385.447, 525.697, 52838.567 25/02/13,05:52:38,03,08,1, 11.9,1,1, -0.088, 10385.448, 525.728, 52838.566 25/02/13,05:52:38,04,08,1, 11.9,1,1, -0.088, 10385.430, 525.703, 52838.628 25/02/13,05:52:38,05,08,1, 11.9,1,1, -0.088, 10385.419, 525.690, 52838.609 25/02/13,05:52:38,06,08,1, 11.9,1,1, -0.088, 10385.414, 525.698, 52838.611 25/02/13,05:52:38,07,08,1, 11.9,1,1, -0.088, 10385.396, 525.690, 52838.674 25/02/13,05:52:38,08,08,1, 11.9,1,1, -0.088, 10385.385, 525.709, 52838.704 25/02/13,05:52:38,09,08,1, 11.9,1,1, -0.088, 10385.392, 525.662, 52838.623 25/02/13,05:52:38,10,08,1, 11.9,1,1, -0.088, 10385.384, 525.671, 52838.572 25/02/13,05:52:38,11,08,1, 11.9,1,1, -0.088, 10385.356, 525.670, 52838.693 25/02/13,05:52:38,12,08,1, 11.9,1,1, -0.088, 10385.335, 525.673, 52838.615 25/02/13,05:52:38,13,08,1, 11.9,1,1, -0.088, 10385.355, 525.653, 52838.591 25/02/13,05:52:38,14,08,1, 11.9,1,1, -0.088, 10385.323, 525.647, 52838.706 25/02/13,05:52:38,15,08,1, 11.9,1,1, -0.088, 10385.333, 525.643, 52838.689 25/02/13,05:52:38,16,08,1, 11.9,1,1, -0.088, 10385.327, 525.618, 52838.721 25/02/13,05:52:38,17,08,1, 11.9,1,1, -0.088, 10385.305, 525.632, 52838.741 25/02/13,05:52:38,18,08,1, 11.9,1,1, -0.088, 10385.278, 525.624, 52838.847 25/02/13,05:52:38,19,08,1, 11.9,1,1, -0.088, 10385.306, 525.628, 52838.662 25/02/13,05:52:39,00,08,1, 11.9,1,1, -0.091, 10385.301, 525.628, 52838.662 25/02/13,05:52:39,01,08,1, 11.9,1,1, -0.091, 10385.299, 525.610, 52838.788 25/02/13,05:52:39,02,08,1, 11.9,1,1, -0.091, 10385.273, 525.594, 52838.807 25/02/13,05:52:39,03,08,1, 11.9,1,1, -0.091, 10385.269, 525.578, 52838.749 25/02/13,05:52:39,04,08,1, 11.9,1,1, -0.091, 10385.257, 525.576, 52838.734 25/02/13,05:52:39,05,08,1, 11.9,1,1, -0.091, 10385.269, 525.596, 52838.723 25/02/13,05:52:39,06,08,1, 11.9,1,1, -0.091, 10385.246, 525.590, 52838.807 25/02/13,05:52:39,07,08,1, 11.9,1,1, -0.091, 10385.244, 525.593, 52838.801 25/02/13,05:52:39,08,08,1, 11.9,1,1, -0.091, 10385.222, 525.571, 52838.808 25/02/13,05:52:39,09,08,1, 11.9,1,1, -0.091, 10385.220, 525.564, 52838.881 25/02/13,05:52:39,10,08,1, 11.9,1,1, -0.091, 10385.212, 525.591, 52838.879 25/02/13,05:52:39,11,08,1, 11.9,1,1, -0.091, 10385.240, 525.559, 52838.785 25/02/13,05:52:39,12,08,1, 11.9,1,1, -0.091, 10385.189, 525.559, 52838.842 25/02/13,05:52:39,13,08,1, 11.9,1,1, -0.091, 10385.203, 525.582, 52838.892 25/02/13,05:52:39,14,08,1, 11.9,1,1, -0.091, 10385.177, 525.584, 52838.929 25/02/13,05:52:39,15,08,1, 11.9,1,1, -0.091, 10385.159, 525.562, 52838.901 25/02/13,05:52:39,16,08,1, 11.9,1,1, -0.091, 10385.161, 525.570, 52838.957 25/02/13,05:52:39,17,08,1, 11.9,1,1, -0.091, 10385.150, 525.575, 52838.927 25/02/13,05:52:39,18,08,1, 11.9,1,1, -0.091, 10385.157, 525.589, 52838.939 25/02/13,05:52:39,19,08,1, 11.9,1,1, -0.091, 10385.150, 525.580, 52838.925 25/02/13,05:52:40,00,08,1, 11.9,1,1, -0.089, 10385.143, 525.580, 52838.925 25/02/13,05:52:40,01,08,1, 11.9,1,1, -0.089, 10385.127, 525.594, 52839.005 25/02/13,05:52:40,02,08,1, 11.9,1,1, -0.089, 10385.102, 525.592, 52839.037 25/02/13,05:52:40,03,08,1, 11.9,1,1, -0.089, 10385.082, 525.604, 52839.091 25/02/13,05:52:40,04,08,1, 11.9,1,1, -0.089, 10385.096, 525.611, 52839.057 25/02/13,05:52:40,05,08,1, 11.9,1,1, -0.089, 10385.073, 525.587, 52839.048 25/02/13,05:52:40,06,08,1, 11.9,1,1, -0.089, 10385.051, 525.625, 52839.006 25/02/13,05:52:40,07,08,1, 11.9,1,1, -0.089, 10385.063, 525.629, 52839.121 25/02/13,05:52:40,08,08,1, 11.9,1,1, -0.089, 10385.045, 525.615, 52839.089 25/02/13,05:52:40,09,08,1, 11.9,1,1, -0.089, 10385.056, 525.661, 52839.062 25/02/13,05:52:40,10,08,1, 11.9,1,1, -0.089, 10385.046, 525.657, 52839.050 25/02/13,05:52:40,11,08,1, 11.9,1,1, -0.089, 10385.017, 525.653, 52839.098 25/02/13,05:52:40,12,08,1, 11.9,1,1, -0.089, 10385.040, 525.671, 52839.066 25/02/13,05:52:40,13,08,1, 11.9,1,1, -0.089, 10385.009, 525.670, 52839.034 25/02/13,05:52:40,14,08,1, 11.9,1,1, -0.089, 10385.004, 525.698, 52839.051 25/02/13,05:52:40,15,08,1, 11.9,1,1, -0.089, 10385.000, 525.725, 52839.211 25/02/13,05:52:40,16,08,1, 11.9,1,1, -0.089, 10384.980, 525.727, 52839.186 25/02/13,05:52:40,17,08,1, 11.9,1,1, -0.089, 10384.965, 525.789, 52839.233 25/02/13,05:52:40,18,08,1, 11.9,1,1, -0.089, 10384.949, 525.738, 52839.167 25/02/13,05:52:40,19,08,1, 11.9,1,1, -0.089, 10384.952, 525.770, 52839.197 25/02/13,05:52:41,00,09,1, 11.9,1,1, -0.085, 10384.951, 525.770, 52839.197 25/02/13,05:52:41,01,09,1, 11.9,1,1, -0.085, 10384.940, 525.812, 52839.281 25/02/13,05:52:41,02,09,1, 11.9,1,1, -0.085, 10384.921, 525.834, 52839.269 25/02/13,05:52:41,03,09,1, 11.9,1,1, -0.085, 10384.928, 525.866, 52839.230 25/02/13,05:52:41,04,09,1, 11.9,1,1, -0.085, 10384.930, 525.881, 52839.233 25/02/13,05:52:41,05,09,1, 11.9,1,1, -0.085, 10384.920, 525.896, 52839.277 25/02/13,05:52:41,06,09,1, 11.9,1,1, -0.085, 10384.891, 525.902, 52839.287 25/02/13,05:52:41,07,09,1, 11.9,1,1, -0.085, 10384.873, 525.937, 52839.255 25/02/13,05:52:41,08,09,1, 11.9,1,1, -0.085, 10384.878, 525.943, 52839.377 25/02/13,05:52:41,09,09,1, 11.9,1,1, -0.085, 10384.875, 525.961, 52839.403 25/02/13,05:52:41,10,09,1, 11.9,1,1, -0.085, 10384.885, 525.969, 52839.382 25/02/13,05:52:41,11,09,1, 11.9,1,1, -0.085, 10384.845, 526.010, 52839.325 25/02/13,05:52:41,12,09,1, 11.9,1,1, -0.085, 10384.853, 526.023, 52839.448 25/02/13,05:52:41,13,09,1, 11.9,1,1, -0.085, 10384.818, 526.060, 52839.421 25/02/13,05:52:41,14,09,1, 11.9,1,1, -0.085, 10384.814, 526.099, 52839.339 25/02/13,05:52:41,15,09,1, 11.9,1,1, -0.085, 10384.826, 526.096, 52839.405 25/02/13,05:52:41,16,09,1, 11.9,1,1, -0.085, 10384.795, 526.140, 52839.513 25/02/13,05:52:41,17,09,1, 11.9,1,1, -0.085, 10384.823, 526.174, 52839.508 25/02/13,05:52:41,18,09,1, 11.9,1,1, -0.085, 10384.810, 526.177, 52839.390 25/02/13,05:52:41,19,09,1, 11.9,1,1, -0.085, 10384.799, 526.216, 52839.418 25/02/13,05:52:42,00,08,1, 12.0,1,1, -0.090, 10384.792, 526.216, 52839.418 25/02/13,05:52:42,01,08,1, 12.0,1,1, -0.090, 10384.787, 526.270, 52839.532 25/02/13,05:52:42,02,08,1, 12.0,1,1, -0.090, 10384.772, 526.262, 52839.551 25/02/13,05:52:42,03,08,1, 12.0,1,1, -0.090, 10384.782, 526.313, 52839.601 25/02/13,05:52:42,04,08,1, 12.0,1,1, -0.090, 10384.792, 526.315, 52839.572 25/02/13,05:52:42,05,08,1, 12.0,1,1, -0.090, 10384.769, 526.344, 52839.623 25/02/13,05:52:42,06,08,1, 12.0,1,1, -0.090, 10384.772, 526.355, 52839.587 25/02/13,05:52:42,07,08,1, 12.0,1,1, -0.090, 10384.762, 526.378, 52839.564 25/02/13,05:52:42,08,08,1, 12.0,1,1, -0.090, 10384.741, 526.408, 52839.681 25/02/13,05:52:42,09,08,1, 12.0,1,1, -0.090, 10384.750, 526.436, 52839.703 25/02/13,05:52:42,10,08,1, 12.0,1,1, -0.090, 10384.754, 526.456, 52839.634 25/02/13,05:52:42,11,08,1, 12.0,1,1, -0.090, 10384.750, 526.449, 52839.567 25/02/13,05:52:42,12,08,1, 12.0,1,1, -0.090, 10384.775, 526.469, 52839.566 25/02/13,05:52:42,13,08,1, 12.0,1,1, -0.090, 10384.744, 526.502, 52839.595 25/02/13,05:52:42,14,08,1, 12.0,1,1, -0.090, 10384.719, 526.517, 52839.610 25/02/13,05:52:42,15,08,1, 12.0,1,1, -0.090, 10384.733, 526.533, 52839.672 25/02/13,05:52:42,16,08,1, 12.0,1,1, -0.090, 10384.723, 526.539, 52839.680 25/02/13,05:52:42,17,08,1, 12.0,1,1, -0.090, 10384.699, 526.542, 52839.677 25/02/13,05:52:42,18,08,1, 12.0,1,1, -0.090, 10384.699, 526.577, 52839.655 25/02/13,05:52:42,19,08,1, 12.0,1,1, -0.090, 10384.700, 526.593, 52839.680 25/02/13,05:52:43,00,09,1, 11.9,1,1, -0.087, 10384.700, 526.593, 52839.680 25/02/13,05:52:43,01,09,1, 11.9,1,1, -0.087, 10384.726, 526.615, 52839.758 25/02/13,05:52:43,02,09,1, 11.9,1,1, -0.087, 10384.686, 526.631, 52839.795 25/02/13,05:52:43,03,09,1, 11.9,1,1, -0.087, 10384.653, 526.629, 52839.765 25/02/13,05:52:43,04,09,1, 11.9,1,1, -0.087, 10384.675, 526.668, 52839.752 25/02/13,05:52:43,05,09,1, 11.9,1,1, -0.087, 10384.659, 526.670, 52839.805 25/02/13,05:52:43,06,09,1, 11.9,1,1, -0.087, 10384.663, 526.683, 52839.704 25/02/13,05:52:43,07,09,1, 11.9,1,1, -0.087, 10384.653, 526.646, 52839.783 25/02/13,05:52:43,08,09,1, 11.9,1,1, -0.087, 10384.663, 526.694, 52839.865 25/02/13,05:52:43,09,09,1, 11.9,1,1, -0.087, 10384.639, 526.718, 52839.910 25/02/13,05:52:43,10,09,1, 11.9,1,1, -0.087, 10384.657, 526.710, 52839.834 25/02/13,05:52:43,11,09,1, 11.9,1,1, -0.087, 10384.606, 526.718, 52839.882 25/02/13,05:52:43,12,09,1, 11.9,1,1, -0.087, 10384.616, 526.714, 52839.809 25/02/13,05:52:43,13,09,1, 11.9,1,1, -0.087, 10384.614, 526.730, 52839.790 25/02/13,05:52:43,14,09,1, 11.9,1,1, -0.087, 10384.588, 526.727, 52839.825 25/02/13,05:52:43,15,09,1, 11.9,1,1, -0.087, 10384.596, 526.742, 52839.807 25/02/13,05:52:43,16,09,1, 11.9,1,1, -0.087, 10384.588, 526.746, 52839.817 25/02/13,05:52:43,17,09,1, 11.9,1,1, -0.087, 10384.546, 526.746, 52839.866 25/02/13,05:52:43,18,09,1, 11.9,1,1, -0.087, 10384.553, 526.762, 52839.824 25/02/13,05:52:43,19,09,1, 11.9,1,1, -0.087, 10384.562, 526.773, 52839.800 25/02/13,05:52:44,00,08,1, 11.9,1,1, -0.092, 10384.558, 526.773, 52839.800 25/02/13,05:52:44,01,08,1, 11.9,1,1, -0.092, 10384.537, 526.796, 52839.860 25/02/13,05:52:44,02,08,1, 11.9,1,1, -0.092, 10384.546, 526.824, 52839.932 25/02/13,05:52:44,03,08,1, 11.9,1,1, -0.092, 10384.526, 526.843, 52839.895 25/02/13,05:52:44,04,08,1, 11.9,1,1, -0.092, 10384.503, 526.837, 52839.899 25/02/13,05:52:44,05,08,1, 11.9,1,1, -0.092, 10384.493, 526.877, 52839.940 25/02/13,05:52:44,06,08,1, 11.9,1,1, -0.092, 10384.497, 526.857, 52839.902 25/02/13,05:52:44,07,08,1, 11.9,1,1, -0.092, 10384.476, 526.868, 52839.922 25/02/13,05:52:44,08,08,1, 11.9,1,1, -0.092, 10384.467, 526.850, 52839.950 25/02/13,05:52:44,09,08,1, 11.9,1,1, -0.092, 10384.453, 526.890, 52840.004 25/02/13,05:52:44,10,08,1, 11.9,1,1, -0.092, 10384.448, 526.887, 52840.000 25/02/13,05:52:44,11,08,1, 11.9,1,1, -0.092, 10384.441, 526.902, 52839.995 25/02/13,05:52:44,12,08,1, 11.9,1,1, -0.092, 10384.440, 526.900, 52839.978 25/02/13,05:52:44,13,08,1, 11.9,1,1, -0.092, 10384.424, 526.889, 52839.955 25/02/13,05:52:44,14,08,1, 11.9,1,1, -0.092, 10384.398, 526.933, 52839.992 25/02/13,05:52:44,15,08,1, 11.9,1,1, -0.092, 10384.383, 526.918, 52840.000 25/02/13,05:52:44,16,08,1, 11.9,1,1, -0.092, 10384.362, 526.962, 52840.051 25/02/13,05:52:44,17,08,1, 11.9,1,1, -0.092, 10384.359, 526.947, 52840.059 25/02/13,05:52:44,18,08,1, 11.9,1,1, -0.092, 10384.336, 526.950, 52840.048 25/02/13,05:52:44,19,08,1, 11.9,1,1, -0.092, 10384.366, 526.954, 52840.105 25/02/13,05:52:45,00,08,1, 11.9,1,1, -0.092, 10384.358, 526.954, 52840.105 25/02/13,05:52:45,01,08,1, 11.9,1,1, -0.092, 10384.332, 527.002, 52840.110 25/02/13,05:52:45,02,08,1, 11.9,1,1, -0.092, 10384.315, 527.007, 52840.144 25/02/13,05:52:45,03,08,1, 11.9,1,1, -0.092, 10384.295, 527.021, 52840.142 25/02/13,05:52:45,04,08,1, 11.9,1,1, -0.092, 10384.270, 527.011, 52840.171 25/02/13,05:52:45,05,08,1, 11.9,1,1, -0.092, 10384.271, 527.031, 52840.145 25/02/13,05:52:45,06,08,1, 11.9,1,1, -0.092, 10384.264, 527.001, 52840.114 25/02/13,05:52:45,07,08,1, 11.9,1,1, -0.092, 10384.238, 527.025, 52840.137 25/02/13,05:52:45,08,08,1, 11.9,1,1, -0.092, 10384.244, 527.052, 52840.169 25/02/13,05:52:45,09,08,1, 11.9,1,1, -0.092, 10384.209, 527.037, 52840.136 25/02/13,05:52:45,10,08,1, 11.9,1,1, -0.092, 10384.211, 527.059, 52840.208 25/02/13,05:52:45,11,08,1, 11.9,1,1, -0.092, 10384.200, 527.033, 52840.186 25/02/13,05:52:45,12,08,1, 11.9,1,1, -0.092, 10384.176, 527.064, 52840.269 25/02/13,05:52:45,13,08,1, 11.9,1,1, -0.092, 10384.172, 527.040, 52840.233 25/02/13,05:52:45,14,08,1, 11.9,1,1, -0.092, 10384.135, 527.059, 52840.239 25/02/13,05:52:45,15,08,1, 11.9,1,1, -0.092, 10384.170, 527.070, 52840.270 25/02/13,05:52:45,16,08,1, 11.9,1,1, -0.092, 10384.165, 527.070, 52840.245 25/02/13,05:52:45,17,08,1, 11.9,1,1, -0.092, 10384.121, 527.075, 52840.271 25/02/13,05:52:45,18,08,1, 11.9,1,1, -0.092, 10384.137, 527.058, 52840.263 25/02/13,05:52:45,19,08,1, 11.9,1,1, -0.092, 10384.093, 527.059, 52840.267 25/02/13,05:52:46,00,08,1, 11.9,1,1, -0.088, 10384.091, 527.059, 52840.267 25/02/13,05:52:46,01,08,1, 11.9,1,1, -0.088, 10384.100, 527.069, 52840.244 25/02/13,05:52:46,02,08,1, 11.9,1,1, -0.088, 10384.099, 527.052, 52840.257 25/02/13,05:52:46,03,08,1, 11.9,1,1, -0.088, 10384.085, 527.074, 52840.314 25/02/13,05:52:46,04,08,1, 11.9,1,1, -0.088, 10384.057, 527.059, 52840.297 25/02/13,05:52:46,05,08,1, 11.9,1,1, -0.088, 10384.043, 527.066, 52840.337 25/02/13,05:52:46,06,08,1, 11.9,1,1, -0.088, 10384.040, 527.075, 52840.351 25/02/13,05:52:46,07,08,1, 11.9,1,1, -0.088, 10384.026, 527.076, 52840.368 25/02/13,05:52:46,08,08,1, 11.9,1,1, -0.088, 10384.049, 527.066, 52840.387 25/02/13,05:52:46,09,08,1, 11.9,1,1, -0.088, 10384.010, 527.082, 52840.349 25/02/13,05:52:46,10,08,1, 11.9,1,1, -0.088, 10383.996, 527.054, 52840.402 25/02/13,05:52:46,11,08,1, 11.9,1,1, -0.088, 10383.971, 527.051, 52840.367 25/02/13,05:52:46,12,08,1, 11.9,1,1, -0.088, 10383.957, 527.080, 52840.398 25/02/13,05:52:46,13,08,1, 11.9,1,1, -0.088, 10383.975, 527.065, 52840.360 25/02/13,05:52:46,14,08,1, 11.9,1,1, -0.088, 10383.952, 527.041, 52840.374 25/02/13,05:52:46,15,08,1, 11.9,1,1, -0.088, 10383.979, 527.056, 52840.391 25/02/13,05:52:46,16,08,1, 11.9,1,1, -0.088, 10383.949, 527.047, 52840.404 25/02/13,05:52:46,17,08,1, 11.9,1,1, -0.088, 10383.958, 527.032, 52840.469 25/02/13,05:52:46,18,08,1, 11.9,1,1, -0.088, 10383.931, 527.058, 52840.495 25/02/13,05:52:46,19,08,1, 11.9,1,1, -0.088, 10383.923, 527.027, 52840.467 25/02/13,05:52:47,00,08,1, 11.9,1,1, -0.093, 10383.916, 527.027, 52840.467 25/02/13,05:52:47,01,08,1, 11.9,1,1, -0.093, 10383.919, 527.024, 52840.453 25/02/13,05:52:47,02,08,1, 11.9,1,1, -0.093, 10383.927, 527.005, 52840.492 25/02/13,05:52:47,03,08,1, 11.9,1,1, -0.093, 10383.906, 527.024, 52840.482 25/02/13,05:52:47,04,08,1, 11.9,1,1, -0.093, 10383.907, 527.012, 52840.494 25/02/13,05:52:47,05,08,1, 11.9,1,1, -0.093, 10383.881, 526.987, 52840.469 25/02/13,05:52:47,06,08,1, 11.9,1,1, -0.093, 10383.857, 527.008, 52840.464 25/02/13,05:52:47,07,08,1, 11.9,1,1, -0.093, 10383.874, 526.988, 52840.464 25/02/13,05:52:47,08,08,1, 11.9,1,1, -0.093, 10383.839, 526.969, 52840.469 25/02/13,05:52:47,09,08,1, 11.9,1,1, -0.093, 10383.849, 526.968, 52840.435 25/02/13,05:52:47,10,08,1, 11.9,1,1, -0.093, 10383.860, 526.963, 52840.575 25/02/13,05:52:47,11,08,1, 11.9,1,1, -0.093, 10383.849, 526.986, 52840.880 25/02/13,05:52:47,12,08,1, 11.9,1,1, -0.093, 10383.866, 526.963, 52840.567 25/02/13,05:52:47,13,08,1, 11.9,1,1, -0.093, 10383.837, 526.928, 52840.541 25/02/13,05:52:47,14,08,1, 11.9,1,1, -0.093, 10383.839, 526.937, 52840.613 25/02/13,05:52:47,15,08,1, 11.9,1,1, -0.093, 10383.828, 526.940, 52840.594 25/02/13,05:52:47,16,08,1, 11.9,1,1, -0.093, 10383.785, 526.940, 52840.629 25/02/13,05:52:47,17,08,1, 11.9,1,1, -0.093, 10383.791, 526.935, 52840.642 25/02/13,05:52:47,18,08,1, 11.9,1,1, -0.093, 10383.771, 526.918, 52840.574 25/02/13,05:52:47,19,08,1, 11.9,1,1, -0.093, 10383.796, 526.945, 52840.567 25/02/13,05:52:48,00,08,1, 11.8,1,1, -0.088, 10383.791, 526.945, 52840.567 25/02/13,05:52:48,01,08,1, 11.8,1,1, -0.088, 10383.754, 526.900, 52840.546 25/02/13,05:52:48,02,08,1, 11.8,1,1, -0.088, 10383.769, 526.917, 52840.617 25/02/13,05:52:48,03,08,1, 11.8,1,1, -0.088, 10383.748, 526.913, 52840.635 25/02/13,05:52:48,04,08,1, 11.8,1,1, -0.088, 10383.732, 526.883, 52840.644 25/02/13,05:52:48,05,08,1, 11.8,1,1, -0.088, 10383.751, 526.905, 52840.686 25/02/13,05:52:48,06,08,1, 11.8,1,1, -0.088, 10383.719, 526.869, 52840.659 25/02/13,05:52:48,07,08,1, 11.8,1,1, -0.088, 10383.709, 526.868, 52840.667 25/02/13,05:52:48,08,08,1, 11.8,1,1, -0.088, 10383.688, 526.875, 52840.665 25/02/13,05:52:48,09,08,1, 11.8,1,1, -0.088, 10383.680, 526.846, 52840.668 25/02/13,05:52:48,10,08,1, 11.8,1,1, -0.088, 10383.695, 526.866, 52840.692 25/02/13,05:52:48,11,08,1, 11.8,1,1, -0.088, 10383.654, 526.873, 52840.696 25/02/13,05:52:48,12,08,1, 11.8,1,1, -0.088, 10383.697, 526.855, 52840.687 25/02/13,05:52:48,13,08,1, 11.8,1,1, -0.088, 10383.674, 526.844, 52840.688 25/02/13,05:52:48,14,08,1, 11.8,1,1, -0.088, 10383.650, 526.847, 52840.658 25/02/13,05:52:48,15,08,1, 11.8,1,1, -0.088, 10383.651, 526.824, 52840.677 25/02/13,05:52:48,16,08,1, 11.8,1,1, -0.088, 10383.636, 526.846, 52840.709 25/02/13,05:52:48,17,08,1, 11.8,1,1, -0.088, 10383.631, 526.815, 52840.683 25/02/13,05:52:48,18,08,1, 11.8,1,1, -0.088, 10383.642, 526.817, 52840.748 25/02/13,05:52:48,19,08,1, 11.8,1,1, -0.088, 10383.622, 526.799, 52840.802 25/02/13,05:52:49,00,08,1, 11.9,1,1, -0.088, 10383.615, 526.799, 52840.802 25/02/13,05:52:49,01,08,1, 11.9,1,1, -0.088, 10383.608, 526.764, 52840.764 25/02/13,05:52:49,02,08,1, 11.9,1,1, -0.088, 10383.599, 526.756, 52840.754 25/02/13,05:52:49,03,08,1, 11.9,1,1, -0.088, 10383.596, 526.746, 52840.782 25/02/13,05:52:49,04,08,1, 11.9,1,1, -0.088, 10383.605, 526.739, 52840.785 25/02/13,05:52:49,05,08,1, 11.9,1,1, -0.088, 10383.589, 526.718, 52840.846 25/02/13,05:52:49,06,08,1, 11.9,1,1, -0.088, 10383.591, 526.716, 52840.831 25/02/13,05:52:49,07,08,1, 11.9,1,1, -0.088, 10383.596, 526.704, 52840.780 25/02/13,05:52:49,08,08,1, 11.9,1,1, -0.088, 10383.579, 526.707, 52840.761 25/02/13,05:52:49,09,08,1, 11.9,1,1, -0.088, 10383.567, 526.681, 52840.758 25/02/13,05:52:49,10,08,1, 11.9,1,1, -0.088, 10383.567, 526.685, 52840.816 25/02/13,05:52:49,11,08,1, 11.9,1,1, -0.088, 10383.576, 526.660, 52840.855 25/02/13,05:52:49,12,08,1, 11.9,1,1, -0.088, 10383.567, 526.663, 52840.877 25/02/13,05:52:49,13,08,1, 11.9,1,1, -0.088, 10383.561, 526.667, 52840.877 25/02/13,05:52:49,14,08,1, 11.9,1,1, -0.088, 10383.557, 526.656, 52840.846 25/02/13,05:52:49,15,08,1, 11.9,1,1, -0.088, 10383.565, 526.636, 52840.845 25/02/13,05:52:49,16,08,1, 11.9,1,1, -0.088, 10383.553, 526.619, 52840.872 25/02/13,05:52:49,17,08,1, 11.9,1,1, -0.088, 10383.569, 526.602, 52840.876 25/02/13,05:52:49,18,08,1, 11.9,1,1, -0.088, 10383.578, 526.592, 52840.894 25/02/13,05:52:49,19,08,1, 11.9,1,1, -0.088, 10383.579, 526.602, 52840.908 25/02/13,05:52:50,00,08,1, 11.9,1,1, -0.091, 10383.574, 526.602, 52840.908 25/02/13,05:52:50,01,08,1, 11.9,1,1, -0.091, 10383.568, 526.584, 52840.851 25/02/13,05:52:50,02,08,1, 11.9,1,1, -0.091, 10383.590, 526.603, 52841.047 25/02/13,05:52:50,03,08,1, 11.9,1,1, -0.091, 10383.568, 526.568, 52840.835 25/02/13,05:52:50,04,08,1, 11.9,1,1, -0.091, 10383.557, 526.561, 52840.916 25/02/13,05:52:50,05,08,1, 11.9,1,1, -0.091, 10383.572, 526.515, 52840.985 25/02/13,05:52:50,06,08,1, 11.9,1,1, -0.091, 10383.601, 526.542, 52840.980 25/02/13,05:52:50,07,08,1, 11.9,1,1, -0.091, 10383.576, 526.540, 52840.959 25/02/13,05:52:50,08,08,1, 11.9,1,1, -0.091, 10383.586, 526.532, 52840.925 25/02/13,05:52:50,09,08,1, 11.9,1,1, -0.091, 10383.584, 526.496, 52840.974 25/02/13,05:52:50,10,08,1, 11.9,1,1, -0.091, 10383.613, 526.486, 52840.946 25/02/13,05:52:50,11,08,1, 11.9,1,1, -0.091, 10383.619, 526.497, 52840.942 25/02/13,05:52:50,12,08,1, 11.9,1,1, -0.091, 10383.599, 526.459, 52840.956 25/02/13,05:52:50,13,08,1, 11.9,1,1, -0.091, 10383.607, 526.434, 52840.970 25/02/13,05:52:50,14,08,1, 11.9,1,1, -0.091, 10383.633, 526.428, 52840.912 25/02/13,05:52:50,15,08,1, 11.9,1,1, -0.091, 10383.623, 526.397, 52840.925 25/02/13,05:52:50,16,08,1, 11.9,1,1, -0.091, 10383.621, 526.396, 52840.922 25/02/13,05:52:50,17,08,1, 11.9,1,1, -0.091, 10383.661, 526.376, 52840.950 25/02/13,05:52:50,18,08,1, 11.9,1,1, -0.091, 10383.645, 526.357, 52841.012 25/02/13,05:52:50,19,08,1, 11.9,1,1, -0.091, 10383.663, 526.344, 52841.025 25/02/13,05:52:51,00,09,1, 11.9,1,1, -0.089, 10383.657, 526.344, 52841.025 25/02/13,05:52:51,01,09,1, 11.9,1,1, -0.089, 10383.674, 526.305, 52840.977 25/02/13,05:52:51,02,09,1, 11.9,1,1, -0.089, 10383.659, 526.285, 52840.973 25/02/13,05:52:51,03,09,1, 11.9,1,1, -0.089, 10383.687, 526.270, 52840.994 25/02/13,05:52:51,04,09,1, 11.9,1,1, -0.089, 10383.681, 526.223, 52840.970 25/02/13,05:52:51,05,09,1, 11.9,1,1, -0.089, 10383.706, 526.230, 52840.981 25/02/13,05:52:51,06,09,1, 11.9,1,1, -0.089, 10383.725, 526.199, 52841.004 25/02/13,05:52:51,07,09,1, 11.9,1,1, -0.089, 10383.742, 526.178, 52840.954 25/02/13,05:52:51,08,09,1, 11.9,1,1, -0.089, 10383.738, 526.169, 52840.955 25/02/13,05:52:51,09,09,1, 11.9,1,1, -0.089, 10383.734, 526.110, 52840.936 25/02/13,05:52:51,10,09,1, 11.9,1,1, -0.089, 10383.768, 526.135, 52840.985 25/02/13,05:52:51,11,09,1, 11.9,1,1, -0.089, 10383.766, 526.090, 52840.994 25/02/13,05:52:51,12,09,1, 11.9,1,1, -0.089, 10383.766, 526.094, 52841.044 25/02/13,05:52:51,13,09,1, 11.9,1,1, -0.089, 10383.782, 526.053, 52841.055 25/02/13,05:52:51,14,09,1, 11.9,1,1, -0.089, 10383.778, 526.034, 52841.057 25/02/13,05:52:51,15,09,1, 11.9,1,1, -0.089, 10383.805, 526.010, 52841.044 25/02/13,05:52:51,16,09,1, 11.9,1,1, -0.089, 10383.828, 526.011, 52841.062 25/02/13,05:52:51,17,09,1, 11.9,1,1, -0.089, 10383.816, 525.978, 52841.008 25/02/13,05:52:51,18,09,1, 11.9,1,1, -0.089, 10383.818, 525.963, 52841.054 25/02/13,05:52:51,19,09,1, 11.9,1,1, -0.089, 10383.827, 525.975, 52841.054 25/02/13,05:52:52,00,09,1, 11.9,1,1, -0.088, 10383.824, 525.975, 52841.054 25/02/13,05:52:52,01,09,1, 11.9,1,1, -0.088, 10383.868, 525.919, 52841.019 25/02/13,05:52:52,02,09,1, 11.9,1,1, -0.088, 10383.860, 525.903, 52841.024 25/02/13,05:52:52,03,09,1, 11.9,1,1, -0.088, 10383.883, 525.876, 52841.049 25/02/13,05:52:52,04,09,1, 11.9,1,1, -0.088, 10383.891, 525.865, 52841.092 25/02/13,05:52:52,05,09,1, 11.9,1,1, -0.088, 10383.918, 525.852, 52841.120 25/02/13,05:52:52,06,09,1, 11.9,1,1, -0.088, 10383.928, 525.820, 52841.136 25/02/13,05:52:52,07,09,1, 11.9,1,1, -0.088, 10383.946, 525.824, 52841.143 25/02/13,05:52:52,08,09,1, 11.9,1,1, -0.088, 10383.938, 525.776, 52841.112 25/02/13,05:52:52,09,09,1, 11.9,1,1, -0.088, 10383.973, 525.770, 52841.104 25/02/13,05:52:52,10,09,1, 11.9,1,1, -0.088, 10383.984, 525.718, 52840.915 25/02/13,05:52:52,11,09,1, 11.9,1,1, -0.088, 10383.988, 525.718, 52841.066 25/02/13,05:52:52,12,09,1, 11.9,1,1, -0.088, 10383.997, 525.705, 52841.100 25/02/13,05:52:52,13,09,1, 11.9,1,1, -0.088, 10383.998, 525.682, 52841.128 25/02/13,05:52:52,14,09,1, 11.9,1,1, -0.088, 10384.001, 525.642, 52841.114 25/02/13,05:52:52,15,09,1, 11.9,1,1, -0.088, 10384.038, 525.628, 52841.137 25/02/13,05:52:52,16,09,1, 11.9,1,1, -0.088, 10384.076, 525.593, 52841.111 25/02/13,05:52:52,17,09,1, 11.9,1,1, -0.088, 10384.076, 525.578, 52841.107 25/02/13,05:52:52,18,09,1, 11.9,1,1, -0.088, 10384.107, 525.554, 52841.133 25/02/13,05:52:52,19,09,1, 11.9,1,1, -0.088, 10384.107, 525.540, 52841.178 25/02/13,05:52:53,00,09,1, 11.9,1,1, -0.088, 10384.099, 525.540, 52841.178 25/02/13,05:52:53,01,09,1, 11.9,1,1, -0.088, 10384.127, 525.514, 52841.233 25/02/13,05:52:53,02,09,1, 11.9,1,1, -0.088, 10384.155, 525.502, 52841.211 25/02/13,05:52:53,03,09,1, 11.9,1,1, -0.088, 10384.134, 525.468, 52841.220 25/02/13,05:52:53,04,09,1, 11.9,1,1, -0.088, 10384.154, 525.442, 52841.220 25/02/13,05:52:53,05,09,1, 11.9,1,1, -0.088, 10384.164, 525.427, 52841.192 25/02/13,05:52:53,06,09,1, 11.9,1,1, -0.088, 10384.166, 525.427, 52841.228 25/02/13,05:52:53,07,09,1, 11.9,1,1, -0.088, 10384.173, 525.395, 52841.219 25/02/13,05:52:53,08,09,1, 11.9,1,1, -0.088, 10384.187, 525.359, 52841.193 25/02/13,05:52:53,09,09,1, 11.9,1,1, -0.088, 10384.209, 525.347, 52841.196 25/02/13,05:52:53,10,09,1, 11.9,1,1, -0.088, 10384.195, 525.300, 52841.237 25/02/13,05:52:53,11,09,1, 11.9,1,1, -0.088, 10384.230, 525.306, 52841.238 25/02/13,05:52:53,12,09,1, 11.9,1,1, -0.088, 10384.224, 525.305, 52841.274 25/02/13,05:52:53,13,09,1, 11.9,1,1, -0.088, 10384.249, 525.275, 52841.290 25/02/13,05:52:53,14,09,1, 11.9,1,1, -0.088, 10384.259, 525.277, 52841.279 25/02/13,05:52:53,15,09,1, 11.9,1,1, -0.088, 10384.273, 525.241, 52841.285 25/02/13,05:52:53,16,09,1, 11.9,1,1, -0.088, 10384.281, 525.225, 52841.257 25/02/13,05:52:53,17,09,1, 11.9,1,1, -0.088, 10384.283, 525.216, 52841.308 25/02/13,05:52:53,18,09,1, 11.9,1,1, -0.088, 10384.295, 525.184, 52841.266 25/02/13,05:52:53,19,09,1, 11.9,1,1, -0.088, 10384.301, 525.159, 52841.296 25/02/13,05:52:54,00,10,1, 11.9,1,1, -0.089, 10384.300, 525.159, 52841.296 25/02/13,05:52:54,01,10,1, 11.9,1,1, -0.089, 10384.345, 525.143, 52841.359 25/02/13,05:52:54,02,10,1, 11.9,1,1, -0.089, 10384.345, 525.150, 52841.323 25/02/13,05:52:54,03,10,1, 11.9,1,1, -0.089, 10384.337, 525.119, 52841.362 25/02/13,05:52:54,04,10,1, 11.9,1,1, -0.089, 10384.367, 525.082, 52841.320 25/02/13,05:52:54,05,10,1, 11.9,1,1, -0.089, 10384.364, 525.092, 52841.352 25/02/13,05:52:54,06,10,1, 11.9,1,1, -0.089, 10384.350, 525.060, 52841.397 25/02/13,05:52:54,07,10,1, 11.9,1,1, -0.089, 10384.359, 525.020, 52841.438 25/02/13,05:52:54,08,10,1, 11.9,1,1, -0.089, 10384.366, 525.046, 52841.406 25/02/13,05:52:54,09,10,1, 11.9,1,1, -0.089, 10384.369, 524.993, 52841.413 25/02/13,05:52:54,10,10,1, 11.9,1,1, -0.089, 10384.360, 524.984, 52841.377 25/02/13,05:52:54,11,10,1, 11.9,1,1, -0.089, 10384.363, 524.966, 52841.364 25/02/13,05:52:54,12,10,1, 11.9,1,1, -0.089, 10384.380, 524.935, 52841.296 25/02/13,05:52:54,13,10,1, 11.9,1,1, -0.089, 10384.410, 524.928, 52841.504 25/02/13,05:52:54,14,10,1, 11.9,1,1, -0.089, 10384.394, 524.930, 52841.404 25/02/13,05:52:54,15,10,1, 11.9,1,1, -0.089, 10384.384, 524.898, 52841.331 25/02/13,05:52:54,16,10,1, 11.9,1,1, -0.089, 10384.400, 524.887, 52841.455 25/02/13,05:52:54,17,10,1, 11.9,1,1, -0.089, 10384.403, 524.848, 52841.411 25/02/13,05:52:54,18,10,1, 11.9,1,1, -0.089, 10384.409, 524.812, 52841.446 25/02/13,05:52:54,19,10,1, 11.9,1,1, -0.089, 10384.397, 524.828, 52841.466 25/02/13,05:52:55,00,08,1, 11.8,1,1, -0.086, 10384.392, 524.828, 52841.466 25/02/13,05:52:55,01,08,1, 11.8,1,1, -0.086, 10384.431, 524.793, 52841.509 25/02/13,05:52:55,02,08,1, 11.8,1,1, -0.086, 10384.406, 524.811, 52841.536 25/02/13,05:52:55,03,08,1, 11.8,1,1, -0.086, 10384.385, 524.788, 52841.517 25/02/13,05:52:55,04,08,1, 11.8,1,1, -0.086, 10384.405, 524.765, 52841.531 25/02/13,05:52:55,05,08,1, 11.8,1,1, -0.086, 10384.394, 524.741, 52841.532 25/02/13,05:52:55,06,08,1, 11.8,1,1, -0.086, 10384.389, 524.743, 52841.529 25/02/13,05:52:55,07,08,1, 11.8,1,1, -0.086, 10384.398, 524.718, 52841.556 25/02/13,05:52:55,08,08,1, 11.8,1,1, -0.086, 10384.391, 524.711, 52841.577 25/02/13,05:52:55,09,08,1, 11.8,1,1, -0.086, 10384.387, 524.686, 52841.562 25/02/13,05:52:55,10,08,1, 11.8,1,1, -0.086, 10384.413, 524.676, 52841.575 25/02/13,05:52:55,11,08,1, 11.8,1,1, -0.086, 10384.391, 524.683, 52841.571 25/02/13,05:52:55,12,08,1, 11.8,1,1, -0.086, 10384.388, 524.674, 52841.623 25/02/13,05:52:55,13,08,1, 11.8,1,1, -0.086, 10384.406, 524.643, 52841.647 25/02/13,05:52:55,14,08,1, 11.8,1,1, -0.086, 10384.409, 524.638, 52841.666 25/02/13,05:52:55,15,08,1, 11.8,1,1, -0.086, 10384.404, 524.621, 52841.656 25/02/13,05:52:55,16,08,1, 11.8,1,1, -0.086, 10384.397, 524.610, 52841.652 25/02/13,05:52:55,17,08,1, 11.8,1,1, -0.086, 10384.395, 524.603, 52841.667 25/02/13,05:52:55,18,08,1, 11.8,1,1, -0.086, 10384.397, 524.615, 52841.615 25/02/13,05:52:55,19,08,1, 11.8,1,1, -0.086, 10384.353, 524.621, 52841.613 25/02/13,05:52:56,00,09,1, 12.0,1,1, -0.090, 10384.350, 524.621, 52841.613 25/02/13,05:52:56,01,09,1, 12.0,1,1, -0.090, 10384.382, 524.572, 52841.652 25/02/13,05:52:56,02,09,1, 12.0,1,1, -0.090, 10384.371, 524.586, 52841.669 25/02/13,05:52:56,03,09,1, 12.0,1,1, -0.090, 10384.359, 524.580, 52841.667 25/02/13,05:52:56,04,09,1, 12.0,1,1, -0.090, 10384.354, 524.569, 52841.629 25/02/13,05:52:56,05,09,1, 12.0,1,1, -0.090, 10384.357, 524.567, 52841.672 25/02/13,05:52:56,06,09,1, 12.0,1,1, -0.090, 10384.342, 524.548, 52841.743 25/02/13,05:52:56,07,09,1, 12.0,1,1, -0.090, 10384.355, 524.550, 52841.754 25/02/13,05:52:56,08,09,1, 12.0,1,1, -0.090, 10384.342, 524.562, 52841.753 25/02/13,05:52:56,09,09,1, 12.0,1,1, -0.090, 10384.345, 524.563, 52841.756 25/02/13,05:52:56,10,09,1, 12.0,1,1, -0.090, 10384.341, 524.556, 52841.770 25/02/13,05:52:56,11,09,1, 12.0,1,1, -0.090, 10384.347, 524.552, 52841.684 25/02/13,05:52:56,12,09,1, 12.0,1,1, -0.090, 10384.343, 524.574, 52841.794 25/02/13,05:52:56,13,09,1, 12.0,1,1, -0.090, 10384.395, 524.561, 52841.728 25/02/13,05:52:56,14,09,1, 12.0,1,1, -0.090, 10384.345, 524.552, 52841.862 25/02/13,05:52:56,15,09,1, 12.0,1,1, -0.090, 10384.366, 524.524, 52841.765 25/02/13,05:52:56,16,09,1, 12.0,1,1, -0.090, 10384.363, 524.501, 52841.781 25/02/13,05:52:56,17,09,1, 12.0,1,1, -0.090, 10384.371, 524.529, 52841.816 25/02/13,05:52:56,18,09,1, 12.0,1,1, -0.090, 10384.372, 524.483, 52841.826 25/02/13,05:52:56,19,09,1, 12.0,1,1, -0.090, 10384.355, 524.498, 52841.847 25/02/13,05:52:57,00,10,1, 12.0,1,1, -0.087, 10384.350, 524.498, 52841.847 25/02/13,05:52:57,01,10,1, 12.0,1,1, -0.087, 10384.348, 524.495, 52841.861 25/02/13,05:52:57,02,10,1, 12.0,1,1, -0.087, 10384.329, 524.503, 52841.939 25/02/13,05:52:57,03,10,1, 12.0,1,1, -0.087, 10384.320, 524.502, 52841.921 25/02/13,05:52:57,04,10,1, 12.0,1,1, -0.087, 10384.347, 524.449, 52841.872 25/02/13,05:52:57,05,10,1, 12.0,1,1, -0.087, 10384.342, 524.466, 52841.917 25/02/13,05:52:57,06,10,1, 12.0,1,1, -0.087, 10384.330, 524.487, 52841.867 25/02/13,05:52:57,07,10,1, 12.0,1,1, -0.087, 10384.344, 524.458, 52841.907 25/02/13,05:52:57,08,10,1, 12.0,1,1, -0.087, 10384.372, 524.469, 52841.921 25/02/13,05:52:57,09,10,1, 12.0,1,1, -0.087, 10384.344, 524.449, 52841.930 25/02/13,05:52:57,10,10,1, 12.0,1,1, -0.087, 10384.336, 524.448, 52842.052 25/02/13,05:52:57,11,10,1, 12.0,1,1, -0.087, 10384.363, 524.427, 52841.929 25/02/13,05:52:57,12,10,1, 12.0,1,1, -0.087, 10384.350, 524.460, 52842.132 25/02/13,05:52:57,13,10,1, 12.0,1,1, -0.087, 10384.341, 524.410, 52841.944 25/02/13,05:52:57,14,10,1, 12.0,1,1, -0.087, 10384.337, 524.429, 52841.970 25/02/13,05:52:57,15,10,1, 12.0,1,1, -0.087, 10384.352, 524.395, 52842.008 25/02/13,05:52:57,16,10,1, 12.0,1,1, -0.087, 10384.333, 524.419, 52842.004 25/02/13,05:52:57,17,10,1, 12.0,1,1, -0.087, 10384.337, 524.414, 52841.981 25/02/13,05:52:57,18,10,1, 12.0,1,1, -0.087, 10384.331, 524.394, 52841.962 25/02/13,05:52:57,19,10,1, 12.0,1,1, -0.087, 10384.330, 524.401, 52841.960 25/02/13,05:52:58,00,08,1, 11.9,1,1, -0.090, 10384.325, 524.401, 52841.960 25/02/13,05:52:58,01,08,1, 11.9,1,1, -0.090, 10384.332, 524.350, 52841.965 25/02/13,05:52:58,02,08,1, 11.9,1,1, -0.090, 10384.333, 524.346, 52841.978 25/02/13,05:52:58,03,08,1, 11.9,1,1, -0.090, 10384.329, 524.351, 52841.991 25/02/13,05:52:58,04,08,1, 11.9,1,1, -0.090, 10384.304, 524.331, 52841.930 25/02/13,05:52:58,05,08,1, 11.9,1,1, -0.090, 10384.321, 524.330, 52841.967 25/02/13,05:52:58,06,08,1, 11.9,1,1, -0.090, 10384.333, 524.300, 52841.957 25/02/13,05:52:58,07,08,1, 11.9,1,1, -0.090, 10384.322, 524.306, 52842.027 25/02/13,05:52:58,08,08,1, 11.9,1,1, -0.090, 10384.310, 524.293, 52841.996 25/02/13,05:52:58,09,08,1, 11.9,1,1, -0.090, 10384.301, 524.289, 52842.015 25/02/13,05:52:58,10,08,1, 11.9,1,1, -0.090, 10384.304, 524.267, 52841.983 25/02/13,05:52:58,11,08,1, 11.9,1,1, -0.090, 10384.286, 524.250, 52841.975 25/02/13,05:52:58,12,08,1, 11.9,1,1, -0.090, 10384.287, 524.245, 52841.975 25/02/13,05:52:58,13,08,1, 11.9,1,1, -0.090, 10384.292, 524.213, 52841.963 25/02/13,05:52:58,14,08,1, 11.9,1,1, -0.090, 10384.298, 524.222, 52842.012 25/02/13,05:52:58,15,08,1, 11.9,1,1, -0.090, 10384.309, 524.203, 52841.991 25/02/13,05:52:58,16,08,1, 11.9,1,1, -0.090, 10384.275, 524.196, 52842.033 25/02/13,05:52:58,17,08,1, 11.9,1,1, -0.090, 10384.287, 524.172, 52842.020 25/02/13,05:52:58,18,08,1, 11.9,1,1, -0.090, 10384.283, 524.186, 52841.976 25/02/13,05:52:58,19,08,1, 11.9,1,1, -0.090, 10384.288, 524.182, 52842.016 25/02/13,05:52:59,00,08,1, 12.0,1,1, -0.090, 10384.283, 524.182, 52842.016 25/02/13,05:52:59,01,08,1, 12.0,1,1, -0.090, 10384.262, 524.138, 52842.040 25/02/13,05:52:59,02,08,1, 12.0,1,1, -0.090, 10384.260, 524.140, 52842.072 25/02/13,05:52:59,03,08,1, 12.0,1,1, -0.090, 10384.253, 524.126, 52842.041 25/02/13,05:52:59,04,08,1, 12.0,1,1, -0.090, 10384.250, 524.117, 52842.020 25/02/13,05:52:59,05,08,1, 12.0,1,1, -0.090, 10384.250, 524.105, 52842.005 25/02/13,05:52:59,06,08,1, 12.0,1,1, -0.090, 10384.251, 524.084, 52842.001 25/02/13,05:52:59,07,08,1, 12.0,1,1, -0.090, 10384.236, 524.091, 52841.992 25/02/13,05:52:59,08,08,1, 12.0,1,1, -0.090, 10384.242, 524.066, 52842.014 25/02/13,05:52:59,09,08,1, 12.0,1,1, -0.090, 10384.241, 524.068, 52842.018 25/02/13,05:52:59,10,08,1, 12.0,1,1, -0.090, 10384.263, 524.067, 52842.064 25/02/13,05:52:59,11,08,1, 12.0,1,1, -0.090, 10384.233, 524.077, 52841.982 25/02/13,05:52:59,12,08,1, 12.0,1,1, -0.090, 10384.248, 524.059, 52842.000 25/02/13,05:52:59,13,08,1, 12.0,1,1, -0.090, 10384.231, 524.069, 52841.981 25/02/13,05:52:59,14,08,1, 12.0,1,1, -0.090, 10384.240, 524.041, 52842.071 25/02/13,05:52:59,15,08,1, 12.0,1,1, -0.090, 10384.253, 524.023, 52842.078 25/02/13,05:52:59,16,08,1, 12.0,1,1, -0.090, 10384.237, 524.023, 52842.049 25/02/13,05:52:59,17,08,1, 12.0,1,1, -0.090, 10384.238, 524.011, 52842.074 25/02/13,05:52:59,18,08,1, 12.0,1,1, -0.090, 10384.246, 523.999, 52842.018 25/02/13,05:52:59,19,08,1, 12.0,1,1, -0.090, 10384.242, 523.997, 52842.057 25/02/13,05:53:00,00,09,1, 11.9,1,1, -0.092, 10384.241, 523.997, 52842.057 25/02/13,05:53:00,01,09,1, 11.9,1,1, -0.092, 10384.239, 523.992, 52842.036 25/02/13,05:53:00,02,09,1, 11.9,1,1, -0.092, 10384.220, 523.996, 52842.067 25/02/13,05:53:00,03,09,1, 11.9,1,1, -0.092, 10384.217, 523.959, 52841.861 25/02/13,05:53:00,04,09,1, 11.9,1,1, -0.092, 10384.210, 523.969, 52842.055 25/02/13,05:53:00,05,09,1, 11.9,1,1, -0.092, 10384.248, 523.944, 52842.081 25/02/13,05:53:00,06,09,1, 11.9,1,1, -0.092, 10384.240, 523.936, 52842.110 25/02/13,05:53:00,07,09,1, 11.9,1,1, -0.092, 10384.239, 523.949, 52842.064 25/02/13,05:53:00,08,09,1, 11.9,1,1, -0.092, 10384.253, 523.945, 52842.101 25/02/13,05:53:00,09,09,1, 11.9,1,1, -0.092, 10384.267, 523.942, 52842.099 25/02/13,05:53:00,10,09,1, 11.9,1,1, -0.092, 10384.269, 523.939, 52842.107 25/02/13,05:53:00,11,09,1, 11.9,1,1, -0.092, 10384.247, 523.949, 52842.141 25/02/13,05:53:00,12,09,1, 11.9,1,1, -0.092, 10384.253, 523.947, 52842.089 25/02/13,05:53:00,13,09,1, 11.9,1,1, -0.092, 10384.236, 523.951, 52842.073 25/02/13,05:53:00,14,09,1, 11.9,1,1, -0.092, 10384.240, 523.963, 52842.091 25/02/13,05:53:00,15,09,1, 11.9,1,1, -0.092, 10384.256, 523.954, 52842.144 25/02/13,05:53:00,16,09,1, 11.9,1,1, -0.092, 10384.246, 523.945, 52842.152 25/02/13,05:53:00,17,09,1, 11.9,1,1, -0.092, 10384.252, 523.990, 52842.136 25/02/13,05:53:00,18,09,1, 11.9,1,1, -0.092, 10384.249, 523.982, 52842.153 25/02/13,05:53:00,19,09,1, 11.9,1,1, -0.092, 10384.254, 523.967, 52842.156 25/02/13,05:53:01,00,08,1, 11.9,1,1, -0.086, 10384.250, 523.967, 52842.156 25/02/13,05:53:01,01,08,1, 11.9,1,1, -0.086, 10384.264, 523.954, 52842.222 25/02/13,05:53:01,02,08,1, 11.9,1,1, -0.086, 10384.241, 523.961, 52842.238 25/02/13,05:53:01,03,08,1, 11.9,1,1, -0.086, 10384.256, 523.994, 52842.245 25/02/13,05:53:01,04,08,1, 11.9,1,1, -0.086, 10384.229, 523.960, 52842.080 25/02/13,05:53:01,05,08,1, 11.9,1,1, -0.086, 10384.249, 523.997, 52842.250 25/02/13,05:53:01,06,08,1, 11.9,1,1, -0.086, 10384.232, 523.987, 52842.197 25/02/13,05:53:01,07,08,1, 11.9,1,1, -0.086, 10384.237, 524.002, 52842.231 25/02/13,05:53:01,08,08,1, 11.9,1,1, -0.086, 10384.230, 523.998, 52842.249 25/02/13,05:53:01,09,08,1, 11.9,1,1, -0.086, 10384.248, 524.000, 52842.291 25/02/13,05:53:01,10,08,1, 11.9,1,1, -0.086, 10384.235, 524.036, 52842.308 25/02/13,05:53:01,11,08,1, 11.9,1,1, -0.086, 10384.234, 524.040, 52842.311 25/02/13,05:53:01,12,08,1, 11.9,1,1, -0.086, 10384.209, 524.026, 52842.242 25/02/13,05:53:01,13,08,1, 11.9,1,1, -0.086, 10384.224, 524.030, 52842.207 25/02/13,05:53:01,14,08,1, 11.9,1,1, -0.086, 10384.227, 524.028, 52842.273 25/02/13,05:53:01,15,08,1, 11.9,1,1, -0.086, 10384.247, 524.039, 52842.302 25/02/13,05:53:01,16,08,1, 11.9,1,1, -0.086, 10384.218, 524.038, 52842.279 25/02/13,05:53:01,17,08,1, 11.9,1,1, -0.086, 10384.217, 524.037, 52842.384 25/02/13,05:53:01,18,08,1, 11.9,1,1, -0.086, 10384.225, 524.063, 52842.368 25/02/13,05:53:01,19,08,1, 11.9,1,1, -0.086, 10384.233, 524.043, 52842.313 25/02/13,05:53:02,00,08,1, 12.0,1,1, -0.092, 10384.233, 524.043, 52842.313 25/02/13,05:53:02,01,08,1, 12.0,1,1, -0.092, 10384.234, 524.057, 52842.347 25/02/13,05:53:02,02,08,1, 12.0,1,1, -0.092, 10384.230, 524.069, 52842.371 25/02/13,05:53:02,03,08,1, 12.0,1,1, -0.092, 10384.211, 524.049, 52842.365 25/02/13,05:53:02,04,08,1, 12.0,1,1, -0.092, 10384.233, 524.098, 52842.412 25/02/13,05:53:02,05,08,1, 12.0,1,1, -0.092, 10384.238, 524.079, 52842.352 25/02/13,05:53:02,06,08,1, 12.0,1,1, -0.092, 10384.227, 524.086, 52842.408 25/02/13,05:53:02,07,08,1, 12.0,1,1, -0.092, 10384.241, 524.123, 52842.425 25/02/13,05:53:02,08,08,1, 12.0,1,1, -0.092, 10384.237, 524.105, 52842.421 25/02/13,05:53:02,09,08,1, 12.0,1,1, -0.092, 10384.248, 524.106, 52842.433 25/02/13,05:53:02,10,08,1, 12.0,1,1, -0.092, 10384.235, 524.118, 52842.461 25/02/13,05:53:02,11,08,1, 12.0,1,1, -0.092, 10384.274, 524.123, 52842.460 25/02/13,05:53:02,12,08,1, 12.0,1,1, -0.092, 10384.279, 524.141, 52842.444 25/02/13,05:53:02,13,08,1, 12.0,1,1, -0.092, 10384.278, 524.146, 52842.421 25/02/13,05:53:02,14,08,1, 12.0,1,1, -0.092, 10384.258, 524.136, 52842.451 25/02/13,05:53:02,15,08,1, 12.0,1,1, -0.092, 10384.280, 524.156, 52842.427 25/02/13,05:53:02,16,08,1, 12.0,1,1, -0.092, 10384.269, 524.177, 52842.429 25/02/13,05:53:02,17,08,1, 12.0,1,1, -0.092, 10384.292, 524.178, 52842.535 25/02/13,05:53:02,18,08,1, 12.0,1,1, -0.092, 10384.280, 524.167, 52842.549 25/02/13,05:53:02,19,08,1, 12.0,1,1, -0.092, 10384.308, 524.192, 52842.501 25/02/13,05:53:03,00,09,1, 12.0,1,1, -0.088, 10384.300, 524.192, 52842.501 25/02/13,05:53:03,01,09,1, 12.0,1,1, -0.088, 10384.305, 524.198, 52842.509 25/02/13,05:53:03,02,09,1, 12.0,1,1, -0.088, 10384.286, 524.187, 52842.525 25/02/13,05:53:03,03,09,1, 12.0,1,1, -0.088, 10384.303, 524.210, 52842.582 25/02/13,05:53:03,04,09,1, 12.0,1,1, -0.088, 10384.287, 524.216, 52842.604 25/02/13,05:53:03,05,09,1, 12.0,1,1, -0.088, 10384.296, 524.221, 52842.554 25/02/13,05:53:03,06,09,1, 12.0,1,1, -0.088, 10384.309, 524.228, 52842.519 25/02/13,05:53:03,07,09,1, 12.0,1,1, -0.088, 10384.292, 524.223, 52842.541 25/02/13,05:53:03,08,09,1, 12.0,1,1, -0.088, 10384.289, 524.243, 52842.550 25/02/13,05:53:03,09,09,1, 12.0,1,1, -0.088, 10384.298, 524.239, 52842.606 25/02/13,05:53:03,10,09,1, 12.0,1,1, -0.088, 10384.315, 524.261, 52842.541 25/02/13,05:53:03,11,09,1, 12.0,1,1, -0.088, 10384.302, 524.233, 52842.679 25/02/13,05:53:03,12,09,1, 12.0,1,1, -0.088, 10384.326, 524.265, 52842.652 25/02/13,05:53:03,13,09,1, 12.0,1,1, -0.088, 10384.324, 524.245, 52842.689 25/02/13,05:53:03,14,09,1, 12.0,1,1, -0.088, 10384.320, 524.265, 52842.659 25/02/13,05:53:03,15,09,1, 12.0,1,1, -0.088, 10384.321, 524.256, 52842.700 25/02/13,05:53:03,16,09,1, 12.0,1,1, -0.088, 10384.312, 524.264, 52842.651 25/02/13,05:53:03,17,09,1, 12.0,1,1, -0.088, 10384.351, 524.250, 52842.716 25/02/13,05:53:03,18,09,1, 12.0,1,1, -0.088, 10384.340, 524.259, 52842.694 25/02/13,05:53:03,19,09,1, 12.0,1,1, -0.088, 10384.321, 524.256, 52842.710 25/02/13,05:53:04,00,08,1, 11.9,1,1, -0.091, 10384.316, 524.256, 52842.710 25/02/13,05:53:04,01,08,1, 11.9,1,1, -0.091, 10384.311, 524.251, 52842.625 25/02/13,05:53:04,02,08,1, 11.9,1,1, -0.091, 10384.320, 524.242, 52842.680 25/02/13,05:53:04,03,08,1, 11.9,1,1, -0.091, 10384.316, 524.262, 52842.701 25/02/13,05:53:04,04,08,1, 11.9,1,1, -0.091, 10384.312, 524.271, 52842.715 25/02/13,05:53:04,05,08,1, 11.9,1,1, -0.091, 10384.328, 524.268, 52842.771 25/02/13,05:53:04,06,08,1, 11.9,1,1, -0.091, 10384.328, 524.309, 52842.768 25/02/13,05:53:04,07,08,1, 11.9,1,1, -0.091, 10384.328, 524.242, 52842.759 25/02/13,05:53:04,08,08,1, 11.9,1,1, -0.091, 10384.332, 524.264, 52842.799 25/02/13,05:53:04,09,08,1, 11.9,1,1, -0.091, 10384.316, 524.261, 52842.738 25/02/13,05:53:04,10,08,1, 11.9,1,1, -0.091, 10384.312, 524.268, 52842.794 25/02/13,05:53:04,11,08,1, 11.9,1,1, -0.091, 10384.338, 524.292, 52842.809 25/02/13,05:53:04,12,08,1, 11.9,1,1, -0.091, 10384.323, 524.287, 52842.807 25/02/13,05:53:04,13,08,1, 11.9,1,1, -0.091, 10384.318, 524.299, 52842.854 25/02/13,05:53:04,14,08,1, 11.9,1,1, -0.091, 10384.336, 524.313, 52842.809 25/02/13,05:53:04,15,08,1, 11.9,1,1, -0.091, 10384.315, 524.301, 52842.772 25/02/13,05:53:04,16,08,1, 11.9,1,1, -0.091, 10384.321, 524.317, 52842.814 25/02/13,05:53:04,17,08,1, 11.9,1,1, -0.091, 10384.318, 524.321, 52842.799 25/02/13,05:53:04,18,08,1, 11.9,1,1, -0.091, 10384.297, 524.341, 52842.848 25/02/13,05:53:04,19,08,1, 11.9,1,1, -0.091, 10384.321, 524.345, 52842.848 25/02/13,05:53:05,00,08,1, 11.9,1,1, -0.091, 10384.316, 524.345, 52842.848 25/02/13,05:53:05,01,08,1, 11.9,1,1, -0.091, 10384.318, 524.353, 52842.934 25/02/13,05:53:05,02,08,1, 11.9,1,1, -0.091, 10384.300, 524.360, 52842.889 25/02/13,05:53:05,03,08,1, 11.9,1,1, -0.091, 10384.280, 524.377, 52842.916 25/02/13,05:53:05,04,08,1, 11.9,1,1, -0.091, 10384.289, 524.385, 52842.967 25/02/13,05:53:05,05,08,1, 11.9,1,1, -0.091, 10384.270, 524.385, 52842.982 25/02/13,05:53:05,06,08,1, 11.9,1,1, -0.091, 10384.273, 524.406, 52842.958 25/02/13,05:53:05,07,08,1, 11.9,1,1, -0.091, 10384.287, 524.375, 52842.960 25/02/13,05:53:05,08,08,1, 11.9,1,1, -0.091, 10384.289, 524.424, 52842.958 25/02/13,05:53:05,09,08,1, 11.9,1,1, -0.091, 10384.283, 524.426, 52842.980 25/02/13,05:53:05,10,08,1, 11.9,1,1, -0.091, 10384.267, 524.447, 52842.994 25/02/13,05:53:05,11,08,1, 11.9,1,1, -0.091, 10384.264, 524.438, 52843.015 25/02/13,05:53:05,12,08,1, 11.9,1,1, -0.091, 10384.278, 524.443, 52843.039 25/02/13,05:53:05,13,08,1, 11.9,1,1, -0.091, 10384.279, 524.484, 52843.074 25/02/13,05:53:05,14,08,1, 11.9,1,1, -0.091, 10384.269, 524.479, 52843.029 25/02/13,05:53:05,15,08,1, 11.9,1,1, -0.091, 10384.262, 524.508, 52843.094 25/02/13,05:53:05,16,08,1, 11.9,1,1, -0.091, 10384.254, 524.495, 52843.087 25/02/13,05:53:05,17,08,1, 11.9,1,1, -0.091, 10384.253, 524.498, 52843.124 25/02/13,05:53:05,18,08,1, 11.9,1,1, -0.091, 10384.266, 524.535, 52843.083 25/02/13,05:53:05,19,08,1, 11.9,1,1, -0.091, 10384.282, 524.539, 52843.069 25/02/13,05:53:06,00,08,1, 11.9,1,1, -0.089, 10384.275, 524.539, 52843.069 25/02/13,05:53:06,01,08,1, 11.9,1,1, -0.089, 10384.260, 524.572, 52843.094 25/02/13,05:53:06,02,08,1, 11.9,1,1, -0.089, 10384.269, 524.594, 52843.110 25/02/13,05:53:06,03,08,1, 11.9,1,1, -0.089, 10384.266, 524.598, 52843.122 25/02/13,05:53:06,04,08,1, 11.9,1,1, -0.089, 10384.265, 524.618, 52843.174 25/02/13,05:53:06,05,08,1, 11.9,1,1, -0.089, 10384.279, 524.604, 52843.164 25/02/13,05:53:06,06,08,1, 11.9,1,1, -0.089, 10384.293, 524.642, 52843.220 25/02/13,05:53:06,07,08,1, 11.9,1,1, -0.089, 10384.270, 524.636, 52843.236 25/02/13,05:53:06,08,08,1, 11.9,1,1, -0.089, 10384.276, 524.647, 52843.207 25/02/13,05:53:06,09,08,1, 11.9,1,1, -0.089, 10384.255, 524.645, 52843.241 25/02/13,05:53:06,10,08,1, 11.9,1,1, -0.089, 10384.269, 524.669, 52843.198 25/02/13,05:53:06,11,08,1, 11.9,1,1, -0.089, 10384.283, 524.700, 52843.225 25/02/13,05:53:06,12,08,1, 11.9,1,1, -0.089, 10384.260, 524.705, 52843.254 25/02/13,05:53:06,13,08,1, 11.9,1,1, -0.089, 10384.282, 524.713, 52843.255 25/02/13,05:53:06,14,08,1, 11.9,1,1, -0.089, 10384.281, 524.729, 52843.270 25/02/13,05:53:06,15,08,1, 11.9,1,1, -0.089, 10384.277, 524.744, 52843.257 25/02/13,05:53:06,16,08,1, 11.9,1,1, -0.089, 10384.273, 524.749, 52843.283 25/02/13,05:53:06,17,08,1, 11.9,1,1, -0.089, 10384.274, 524.769, 52843.331 25/02/13,05:53:06,18,08,1, 11.9,1,1, -0.089, 10384.264, 524.769, 52843.315 25/02/13,05:53:06,19,08,1, 11.9,1,1, -0.089, 10384.265, 524.776, 52843.348 25/02/13,05:53:07,00,08,1, 11.9,1,1, -0.089, 10384.258, 524.776, 52843.348 25/02/13,05:53:07,01,08,1, 11.9,1,1, -0.089, 10384.256, 524.800, 52843.340 25/02/13,05:53:07,02,08,1, 11.9,1,1, -0.089, 10384.261, 524.803, 52843.368 25/02/13,05:53:07,03,08,1, 11.9,1,1, -0.089, 10384.264, 524.800, 52843.375 25/02/13,05:53:07,04,08,1, 11.9,1,1, -0.089, 10384.251, 524.829, 52843.445 25/02/13,05:53:07,05,08,1, 11.9,1,1, -0.089, 10384.246, 524.819, 52843.433 25/02/13,05:53:07,06,08,1, 11.9,1,1, -0.089, 10384.216, 524.822, 52843.316 25/02/13,05:53:07,07,08,1, 11.9,1,1, -0.089, 10384.231, 524.847, 52843.435 25/02/13,05:53:07,08,08,1, 11.9,1,1, -0.089, 10384.237, 524.842, 52843.331 25/02/13,05:53:07,09,08,1, 11.9,1,1, -0.089, 10384.227, 524.852, 52843.335 25/02/13,05:53:07,10,08,1, 11.9,1,1, -0.089, 10384.224, 524.870, 52843.470 25/02/13,05:53:07,11,08,1, 11.9,1,1, -0.089, 10384.208, 524.870, 52843.448 25/02/13,05:53:07,12,08,1, 11.9,1,1, -0.089, 10384.219, 524.873, 52843.485 25/02/13,05:53:07,13,08,1, 11.9,1,1, -0.089, 10384.206, 524.873, 52843.465 25/02/13,05:53:07,14,08,1, 11.9,1,1, -0.089, 10384.189, 524.869, 52843.489 25/02/13,05:53:07,15,08,1, 11.9,1,1, -0.089, 10384.184, 524.888, 52843.412 25/02/13,05:53:07,16,08,1, 11.9,1,1, -0.089, 10384.181, 524.882, 52843.487 25/02/13,05:53:07,17,08,1, 11.9,1,1, -0.089, 10384.153, 524.917, 52843.516 25/02/13,05:53:07,18,08,1, 11.9,1,1, -0.089, 10384.142, 524.926, 52843.600 25/02/13,05:53:07,19,08,1, 11.9,1,1, -0.089, 10384.153, 524.923, 52843.485 25/02/13,05:53:08,00,08,1, 11.9,1,1, -0.089, 10384.150, 524.923, 52843.485 25/02/13,05:53:08,01,08,1, 11.9,1,1, -0.089, 10384.121, 524.958, 52843.569 25/02/13,05:53:08,02,08,1, 11.9,1,1, -0.089, 10384.114, 524.947, 52843.454 25/02/13,05:53:08,03,08,1, 11.9,1,1, -0.089, 10384.117, 524.930, 52843.498 25/02/13,05:53:08,04,08,1, 11.9,1,1, -0.089, 10384.106, 524.968, 52843.535 25/02/13,05:53:08,05,08,1, 11.9,1,1, -0.089, 10384.101, 524.975, 52843.580 25/02/13,05:53:08,06,08,1, 11.9,1,1, -0.089, 10384.107, 524.990, 52843.608 25/02/13,05:53:08,07,08,1, 11.9,1,1, -0.089, 10384.070, 524.961, 52843.573 25/02/13,05:53:08,08,08,1, 11.9,1,1, -0.089, 10384.106, 524.990, 52843.623 25/02/13,05:53:08,09,08,1, 11.9,1,1, -0.089, 10384.083, 524.984, 52843.628 25/02/13,05:53:08,10,08,1, 11.9,1,1, -0.089, 10384.063, 524.988, 52843.598 25/02/13,05:53:08,11,08,1, 11.9,1,1, -0.089, 10384.058, 524.997, 52843.631 25/02/13,05:53:08,12,08,1, 11.9,1,1, -0.089, 10384.037, 525.009, 52843.682 25/02/13,05:53:08,13,08,1, 11.9,1,1, -0.089, 10384.019, 525.017, 52843.621 25/02/13,05:53:08,14,08,1, 11.9,1,1, -0.089, 10384.000, 525.029, 52843.640 25/02/13,05:53:08,15,08,1, 11.9,1,1, -0.089, 10383.981, 525.028, 52843.629 25/02/13,05:53:08,16,08,1, 11.9,1,1, -0.089, 10383.957, 525.031, 52843.617 25/02/13,05:53:08,17,08,1, 11.9,1,1, -0.089, 10383.968, 525.045, 52843.651 25/02/13,05:53:08,18,08,1, 11.9,1,1, -0.089, 10383.933, 525.064, 52843.687 25/02/13,05:53:08,19,08,1, 11.9,1,1, -0.089, 10383.939, 525.069, 52843.702 25/02/13,05:53:09,00,09,1, 11.9,1,1, -0.086, 10383.933, 525.069, 52843.702 25/02/13,05:53:09,01,09,1, 11.9,1,1, -0.086, 10383.898, 525.081, 52843.734 25/02/13,05:53:09,02,09,1, 11.9,1,1, -0.086, 10383.895, 525.081, 52843.767 25/02/13,05:53:09,03,09,1, 11.9,1,1, -0.086, 10383.878, 525.118, 52843.741 25/02/13,05:53:09,04,09,1, 11.9,1,1, -0.086, 10383.853, 525.128, 52843.788 25/02/13,05:53:09,05,09,1, 11.9,1,1, -0.086, 10383.852, 525.136, 52843.825 25/02/13,05:53:09,06,09,1, 11.9,1,1, -0.086, 10383.860, 525.132, 52843.818 25/02/13,05:53:09,07,09,1, 11.9,1,1, -0.086, 10383.818, 525.145, 52843.773 25/02/13,05:53:09,08,09,1, 11.9,1,1, -0.086, 10383.809, 525.144, 52843.764 25/02/13,05:53:09,09,09,1, 11.9,1,1, -0.086, 10383.780, 525.142, 52843.778 25/02/13,05:53:09,10,09,1, 11.9,1,1, -0.086, 10383.756, 525.148, 52843.753 25/02/13,05:53:09,11,09,1, 11.9,1,1, -0.086, 10383.740, 525.191, 52843.836 25/02/13,05:53:09,12,09,1, 11.9,1,1, -0.086, 10383.736, 525.192, 52843.986 25/02/13,05:53:09,13,09,1, 11.9,1,1, -0.086, 10383.700, 525.205, 52843.823 25/02/13,05:53:09,14,09,1, 11.9,1,1, -0.086, 10383.679, 525.203, 52843.873 25/02/13,05:53:09,15,09,1, 11.9,1,1, -0.086, 10383.647, 525.210, 52843.844 25/02/13,05:53:09,16,09,1, 11.9,1,1, -0.086, 10383.655, 525.218, 52843.835 25/02/13,05:53:09,17,09,1, 11.9,1,1, -0.086, 10383.656, 525.237, 52843.852 25/02/13,05:53:09,18,09,1, 11.9,1,1, -0.086, 10383.650, 525.215, 52843.878 25/02/13,05:53:09,19,09,1, 11.9,1,1, -0.086, 10383.627, 525.255, 52843.870 25/02/13,05:53:10,00,10,1, 11.9,1,1, -0.089, 10383.624, 525.255, 52843.870 25/02/13,05:53:10,01,10,1, 11.9,1,1, -0.089, 10383.605, 525.230, 52843.854 25/02/13,05:53:10,02,10,1, 11.9,1,1, -0.089, 10383.596, 525.234, 52843.887 25/02/13,05:53:10,03,10,1, 11.9,1,1, -0.089, 10383.564, 525.215, 52843.858 25/02/13,05:53:10,04,10,1, 11.9,1,1, -0.089, 10383.525, 525.230, 52843.908 25/02/13,05:53:10,05,10,1, 11.9,1,1, -0.089, 10383.520, 525.233, 52843.910 25/02/13,05:53:10,06,10,1, 11.9,1,1, -0.089, 10383.509, 525.223, 52843.945 25/02/13,05:53:10,07,10,1, 11.9,1,1, -0.089, 10383.477, 525.215, 52843.930 25/02/13,05:53:10,08,10,1, 11.9,1,1, -0.089, 10383.447, 525.205, 52843.955 25/02/13,05:53:10,09,10,1, 11.9,1,1, -0.089, 10383.448, 525.208, 52843.928 25/02/13,05:53:10,10,10,1, 11.9,1,1, -0.089, 10383.428, 525.217, 52843.947 25/02/13,05:53:10,11,10,1, 11.9,1,1, -0.089, 10383.420, 525.206, 52843.974 25/02/13,05:53:10,12,10,1, 11.9,1,1, -0.089, 10383.381, 525.200, 52843.956 25/02/13,05:53:10,13,10,1, 11.9,1,1, -0.089, 10383.356, 525.189, 52843.944 25/02/13,05:53:10,14,10,1, 11.9,1,1, -0.089, 10383.353, 525.193, 52843.944 25/02/13,05:53:10,15,10,1, 11.9,1,1, -0.089, 10383.332, 525.192, 52843.935 25/02/13,05:53:10,16,10,1, 11.9,1,1, -0.089, 10383.313, 525.172, 52843.945 25/02/13,05:53:10,17,10,1, 11.9,1,1, -0.089, 10383.287, 525.149, 52843.944 25/02/13,05:53:10,18,10,1, 11.9,1,1, -0.089, 10383.269, 525.165, 52844.011 25/02/13,05:53:10,19,10,1, 11.9,1,1, -0.089, 10383.262, 525.151, 52843.977 25/02/13,05:53:11,00,08,1, 11.9,1,1, -0.086, 10383.257, 525.151, 52843.977 25/02/13,05:53:11,01,08,1, 11.9,1,1, -0.086, 10383.213, 525.132, 52843.967 25/02/13,05:53:11,02,08,1, 11.9,1,1, -0.086, 10383.168, 525.130, 52843.966 25/02/13,05:53:11,03,08,1, 11.9,1,1, -0.086, 10383.186, 525.140, 52843.994 25/02/13,05:53:11,04,08,1, 11.9,1,1, -0.086, 10383.154, 525.137, 52843.959 25/02/13,05:53:11,05,08,1, 11.9,1,1, -0.086, 10383.116, 525.103, 52843.972 25/02/13,05:53:11,06,08,1, 11.9,1,1, -0.086, 10383.099, 525.082, 52844.010 25/02/13,05:53:11,07,08,1, 11.9,1,1, -0.086, 10383.109, 525.061, 52843.957 25/02/13,05:53:11,08,08,1, 11.9,1,1, -0.086, 10383.071, 525.059, 52843.952 25/02/13,05:53:11,09,08,1, 11.9,1,1, -0.086, 10383.067, 525.061, 52843.928 25/02/13,05:53:11,10,08,1, 11.9,1,1, -0.086, 10383.055, 525.038, 52843.957 25/02/13,05:53:11,11,08,1, 11.9,1,1, -0.086, 10383.059, 525.026, 52843.997 25/02/13,05:53:11,12,08,1, 11.9,1,1, -0.086, 10383.017, 525.015, 52844.019 25/02/13,05:53:11,13,08,1, 11.9,1,1, -0.086, 10383.001, 524.996, 52844.035 25/02/13,05:53:11,14,08,1, 11.9,1,1, -0.086, 10382.982, 524.957, 52844.052 25/02/13,05:53:11,15,08,1, 11.9,1,1, -0.086, 10382.979, 524.985, 52844.039 25/02/13,05:53:11,16,08,1, 11.9,1,1, -0.086, 10382.939, 524.942, 52844.034 25/02/13,05:53:11,17,08,1, 11.9,1,1, -0.086, 10382.937, 524.963, 52844.018 25/02/13,05:53:11,18,08,1, 11.9,1,1, -0.086, 10382.928, 524.913, 52844.010 25/02/13,05:53:11,19,08,1, 11.9,1,1, -0.086, 10382.912, 524.922, 52844.029 25/02/13,05:53:12,00,08,1, 11.9,1,1, -0.086, 10382.906, 524.922, 52844.029 25/02/13,05:53:12,01,08,1, 11.9,1,1, -0.086, 10382.851, 524.889, 52843.986 25/02/13,05:53:12,02,08,1, 11.9,1,1, -0.086, 10382.821, 524.883, 52844.018 25/02/13,05:53:12,03,08,1, 11.9,1,1, -0.086, 10382.812, 524.866, 52844.037 25/02/13,05:53:12,04,08,1, 11.9,1,1, -0.086, 10382.787, 524.842, 52844.046 25/02/13,05:53:12,05,08,1, 11.9,1,1, -0.086, 10382.757, 524.822, 52844.005 25/02/13,05:53:12,06,08,1, 11.9,1,1, -0.086, 10382.744, 524.835, 52844.058 25/02/13,05:53:12,07,08,1, 11.9,1,1, -0.086, 10382.698, 524.811, 52844.106 25/02/13,05:53:12,08,08,1, 11.9,1,1, -0.086, 10382.695, 524.810, 52844.069 25/02/13,05:53:12,09,08,1, 11.9,1,1, -0.086, 10382.682, 524.780, 52844.084 25/02/13,05:53:12,10,08,1, 11.9,1,1, -0.086, 10382.641, 524.773, 52844.082 25/02/13,05:53:12,11,08,1, 11.9,1,1, -0.086, 10382.636, 524.765, 52844.092 25/02/13,05:53:12,12,08,1, 11.9,1,1, -0.086, 10382.622, 524.748, 52844.095 25/02/13,05:53:12,13,08,1, 11.9,1,1, -0.086, 10382.575, 524.723, 52844.098 25/02/13,05:53:12,14,08,1, 11.9,1,1, -0.086, 10382.550, 524.719, 52844.097 25/02/13,05:53:12,15,08,1, 11.9,1,1, -0.086, 10382.516, 524.696, 52844.069 25/02/13,05:53:12,16,08,1, 11.9,1,1, -0.086, 10382.482, 524.698, 52844.094 25/02/13,05:53:12,17,08,1, 11.9,1,1, -0.086, 10382.476, 524.677, 52844.093 25/02/13,05:53:12,18,08,1, 11.9,1,1, -0.086, 10382.444, 524.680, 52844.102 25/02/13,05:53:12,19,08,1, 11.9,1,1, -0.086, 10382.422, 524.675, 52844.157 25/02/13,05:53:13,00,08,1, 12.0,1,1, -0.091, 10382.422, 524.675, 52844.157 25/02/13,05:53:13,01,08,1, 12.0,1,1, -0.091, 10382.372, 524.683, 52844.160 25/02/13,05:53:13,02,08,1, 12.0,1,1, -0.091, 10382.343, 524.653, 52844.181 25/02/13,05:53:13,03,08,1, 12.0,1,1, -0.091, 10382.323, 524.658, 52844.128 25/02/13,05:53:13,04,08,1, 12.0,1,1, -0.091, 10382.313, 524.672, 52844.171 25/02/13,05:53:13,05,08,1, 12.0,1,1, -0.091, 10382.264, 524.634, 52844.157 25/02/13,05:53:13,06,08,1, 12.0,1,1, -0.091, 10382.252, 524.631, 52844.203 25/02/13,05:53:13,07,08,1, 12.0,1,1, -0.091, 10382.252, 524.623, 52844.173 25/02/13,05:53:13,08,08,1, 12.0,1,1, -0.091, 10382.213, 524.618, 52844.188 25/02/13,05:53:13,09,08,1, 12.0,1,1, -0.091, 10382.186, 524.593, 52844.151 25/02/13,05:53:13,10,08,1, 12.0,1,1, -0.091, 10382.206, 524.616, 52844.330 25/02/13,05:53:13,11,08,1, 12.0,1,1, -0.091, 10382.121, 524.610, 52844.160 25/02/13,05:53:13,12,08,1, 12.0,1,1, -0.091, 10382.104, 524.628, 52844.276 25/02/13,05:53:13,13,08,1, 12.0,1,1, -0.091, 10382.103, 524.614, 52844.305 25/02/13,05:53:13,14,08,1, 12.0,1,1, -0.091, 10382.080, 524.585, 52844.311 25/02/13,05:53:13,15,08,1, 12.0,1,1, -0.091, 10382.057, 524.599, 52844.264 25/02/13,05:53:13,16,08,1, 12.0,1,1, -0.091, 10382.061, 524.591, 52844.294 25/02/13,05:53:13,17,08,1, 12.0,1,1, -0.091, 10382.044, 524.570, 52844.277 25/02/13,05:53:13,18,08,1, 12.0,1,1, -0.091, 10382.015, 524.605, 52844.279 25/02/13,05:53:13,19,08,1, 12.0,1,1, -0.091, 10381.994, 524.590, 52844.285 25/02/13,05:53:14,00,08,1, 11.9,1,1, -0.090, 10381.988, 524.590, 52844.285 25/02/13,05:53:14,01,08,1, 11.9,1,1, -0.090, 10381.958, 524.580, 52844.292 25/02/13,05:53:14,02,08,1, 11.9,1,1, -0.090, 10381.921, 524.562, 52844.280 25/02/13,05:53:14,03,08,1, 11.9,1,1, -0.090, 10381.929, 524.552, 52844.316 25/02/13,05:53:14,04,08,1, 11.9,1,1, -0.090, 10381.873, 524.565, 52844.303 25/02/13,05:53:14,05,08,1, 11.9,1,1, -0.090, 10381.859, 524.547, 52844.314 25/02/13,05:53:14,06,08,1, 11.9,1,1, -0.090, 10381.851, 524.542, 52844.375 25/02/13,05:53:14,07,08,1, 11.9,1,1, -0.090, 10381.813, 524.559, 52844.358 25/02/13,05:53:14,08,08,1, 11.9,1,1, -0.090, 10381.794, 524.564, 52844.387 25/02/13,05:53:14,09,08,1, 11.9,1,1, -0.090, 10381.759, 524.553, 52844.393 25/02/13,05:53:14,10,08,1, 11.9,1,1, -0.090, 10381.730, 524.553, 52844.363 25/02/13,05:53:14,11,08,1, 11.9,1,1, -0.090, 10381.732, 524.532, 52844.323 25/02/13,05:53:14,12,08,1, 11.9,1,1, -0.090, 10381.691, 524.567, 52844.384 25/02/13,05:53:14,13,08,1, 11.9,1,1, -0.090, 10381.655, 524.519, 52844.363 25/02/13,05:53:14,14,08,1, 11.9,1,1, -0.090, 10381.653, 524.522, 52844.407 25/02/13,05:53:14,15,08,1, 11.9,1,1, -0.090, 10381.649, 524.527, 52844.403 25/02/13,05:53:14,16,08,1, 11.9,1,1, -0.090, 10381.606, 524.509, 52844.368 25/02/13,05:53:14,17,08,1, 11.9,1,1, -0.090, 10381.574, 524.517, 52844.400 25/02/13,05:53:14,18,08,1, 11.9,1,1, -0.090, 10381.583, 524.512, 52844.426 25/02/13,05:53:14,19,08,1, 11.9,1,1, -0.090, 10381.565, 524.498, 52844.425 25/02/13,05:53:15,00,09,1, 11.9,1,1, -0.088, 10381.563, 524.498, 52844.425 25/02/13,05:53:15,01,09,1, 11.9,1,1, -0.088, 10381.531, 524.475, 52844.423 25/02/13,05:53:15,02,09,1, 11.9,1,1, -0.088, 10381.497, 524.499, 52844.384 25/02/13,05:53:15,03,09,1, 11.9,1,1, -0.088, 10381.491, 524.478, 52844.402 25/02/13,05:53:15,04,09,1, 11.9,1,1, -0.088, 10381.460, 524.437, 52844.415 25/02/13,05:53:15,05,09,1, 11.9,1,1, -0.088, 10381.443, 524.426, 52844.427 25/02/13,05:53:15,06,09,1, 11.9,1,1, -0.088, 10381.435, 524.421, 52844.426 25/02/13,05:53:15,07,09,1, 11.9,1,1, -0.088, 10381.408, 524.405, 52844.405 25/02/13,05:53:15,08,09,1, 11.9,1,1, -0.088, 10381.399, 524.425, 52844.424 25/02/13,05:53:15,09,09,1, 11.9,1,1, -0.088, 10381.383, 524.404, 52844.444 25/02/13,05:53:15,10,09,1, 11.9,1,1, -0.088, 10381.365, 524.417, 52844.400 25/02/13,05:53:15,11,09,1, 11.9,1,1, -0.088, 10381.326, 524.372, 52844.410 25/02/13,05:53:15,12,09,1, 11.9,1,1, -0.088, 10381.355, 524.392, 52844.413 25/02/13,05:53:15,13,09,1, 11.9,1,1, -0.088, 10381.308, 524.376, 52844.425 25/02/13,05:53:15,14,09,1, 11.9,1,1, -0.088, 10381.273, 524.363, 52844.462 25/02/13,05:53:15,15,09,1, 11.9,1,1, -0.088, 10381.266, 524.367, 52844.480 25/02/13,05:53:15,16,09,1, 11.9,1,1, -0.088, 10381.259, 524.357, 52844.477 25/02/13,05:53:15,17,09,1, 11.9,1,1, -0.088, 10381.241, 524.320, 52844.478 25/02/13,05:53:15,18,09,1, 11.9,1,1, -0.088, 10381.235, 524.317, 52844.470 25/02/13,05:53:15,19,09,1, 11.9,1,1, -0.088, 10381.235, 524.324, 52844.452 25/02/13,05:53:16,00,08,1, 11.9,1,1, -0.089, 10381.229, 524.324, 52844.452 25/02/13,05:53:16,01,08,1, 11.9,1,1, -0.089, 10381.192, 524.317, 52844.433 25/02/13,05:53:16,02,08,1, 11.9,1,1, -0.089, 10381.176, 524.332, 52844.460 25/02/13,05:53:16,03,08,1, 11.9,1,1, -0.089, 10381.152, 524.296, 52844.448 25/02/13,05:53:16,04,08,1, 11.9,1,1, -0.089, 10381.132, 524.288, 52844.424 25/02/13,05:53:16,05,08,1, 11.9,1,1, -0.089, 10381.129, 524.288, 52844.458 25/02/13,05:53:16,06,08,1, 11.9,1,1, -0.089, 10381.099, 524.283, 52844.445 25/02/13,05:53:16,07,08,1, 11.9,1,1, -0.089, 10381.077, 524.276, 52844.482 25/02/13,05:53:16,08,08,1, 11.9,1,1, -0.089, 10381.052, 524.251, 52844.489 25/02/13,05:53:16,09,08,1, 11.9,1,1, -0.089, 10381.026, 524.258, 52844.468 25/02/13,05:53:16,10,08,1, 11.9,1,1, -0.089, 10380.994, 524.261, 52844.468 25/02/13,05:53:16,11,08,1, 11.9,1,1, -0.089, 10381.002, 524.238, 52844.465 25/02/13,05:53:16,12,08,1, 11.9,1,1, -0.089, 10380.980, 524.214, 52844.432 25/02/13,05:53:16,13,08,1, 11.9,1,1, -0.089, 10380.959, 524.228, 52844.477 25/02/13,05:53:16,14,08,1, 11.9,1,1, -0.089, 10380.931, 524.222, 52844.423 25/02/13,05:53:16,15,08,1, 11.9,1,1, -0.089, 10380.910, 524.222, 52844.467 25/02/13,05:53:16,16,08,1, 11.9,1,1, -0.089, 10380.905, 524.215, 52844.415 25/02/13,05:53:16,17,08,1, 11.9,1,1, -0.089, 10380.885, 524.195, 52844.463 25/02/13,05:53:16,18,08,1, 11.9,1,1, -0.089, 10380.875, 524.205, 52844.406 25/02/13,05:53:16,19,08,1, 11.9,1,1, -0.089, 10380.845, 524.202, 52844.456 25/02/13,05:53:17,00,09,1, 12.0,1,1, -0.092, 10380.837, 524.202, 52844.456 25/02/13,05:53:17,01,09,1, 12.0,1,1, -0.092, 10380.805, 524.185, 52844.498 25/02/13,05:53:17,02,09,1, 12.0,1,1, -0.092, 10380.787, 524.181, 52844.503 25/02/13,05:53:17,03,09,1, 12.0,1,1, -0.092, 10380.757, 524.179, 52844.497 25/02/13,05:53:17,04,09,1, 12.0,1,1, -0.092, 10380.747, 524.201, 52844.488 25/02/13,05:53:17,05,09,1, 12.0,1,1, -0.092, 10380.699, 524.175, 52844.469 25/02/13,05:53:17,06,09,1, 12.0,1,1, -0.092, 10380.700, 524.213, 52844.491 25/02/13,05:53:17,07,09,1, 12.0,1,1, -0.092, 10380.702, 524.214, 52844.457 25/02/13,05:53:17,08,09,1, 12.0,1,1, -0.092, 10380.646, 524.233, 52844.511 25/02/13,05:53:17,09,09,1, 12.0,1,1, -0.092, 10380.657, 524.229, 52844.529 25/02/13,05:53:17,10,09,1, 12.0,1,1, -0.092, 10380.627, 524.225, 52844.519 25/02/13,05:53:17,11,09,1, 12.0,1,1, -0.092, 10380.610, 524.264, 52844.507 25/02/13,05:53:17,12,09,1, 12.0,1,1, -0.092, 10380.617, 524.257, 52844.549 25/02/13,05:53:17,13,09,1, 12.0,1,1, -0.092, 10380.580, 524.246, 52844.498 25/02/13,05:53:17,14,09,1, 12.0,1,1, -0.092, 10380.595, 524.261, 52844.561 25/02/13,05:53:17,15,09,1, 12.0,1,1, -0.092, 10380.571, 524.268, 52844.600 25/02/13,05:53:17,16,09,1, 12.0,1,1, -0.092, 10380.534, 524.273, 52844.540 25/02/13,05:53:17,17,09,1, 12.0,1,1, -0.092, 10380.559, 524.299, 52844.578 25/02/13,05:53:17,18,09,1, 12.0,1,1, -0.092, 10380.534, 524.305, 52844.553 25/02/13,05:53:17,19,09,1, 12.0,1,1, -0.092, 10380.523, 524.282, 52844.520 25/02/13,05:53:18,00,09,1, 11.9,1,1, -0.093, 10380.520, 524.282, 52844.520 25/02/13,05:53:18,01,09,1, 11.9,1,1, -0.093, 10380.515, 524.343, 52844.535 25/02/13,05:53:18,02,09,1, 11.9,1,1, -0.093, 10380.508, 524.343, 52844.567 25/02/13,05:53:18,03,09,1, 11.9,1,1, -0.093, 10380.503, 524.337, 52844.559 25/02/13,05:53:18,04,09,1, 11.9,1,1, -0.093, 10380.507, 524.345, 52844.552 25/02/13,05:53:18,05,09,1, 11.9,1,1, -0.093, 10380.495, 524.367, 52844.537 25/02/13,05:53:18,06,09,1, 11.9,1,1, -0.093, 10380.499, 524.370, 52844.578 25/02/13,05:53:18,07,09,1, 11.9,1,1, -0.093, 10380.493, 524.360, 52844.572 25/02/13,05:53:18,08,09,1, 11.9,1,1, -0.093, 10380.493, 524.392, 52844.643 25/02/13,05:53:18,09,09,1, 11.9,1,1, -0.093, 10380.495, 524.374, 52844.622 25/02/13,05:53:18,10,09,1, 11.9,1,1, -0.093, 10380.508, 524.376, 52844.624 25/02/13,05:53:18,11,09,1, 11.9,1,1, -0.093, 10380.488, 524.382, 52844.592 25/02/13,05:53:18,12,09,1, 11.9,1,1, -0.093, 10380.496, 524.367, 52844.581 25/02/13,05:53:18,13,09,1, 11.9,1,1, -0.093, 10380.478, 524.383, 52844.586 25/02/13,05:53:18,14,09,1, 11.9,1,1, -0.093, 10380.502, 524.405, 52844.598 25/02/13,05:53:18,15,09,1, 11.9,1,1, -0.093, 10380.516, 524.398, 52844.619 25/02/13,05:53:18,16,09,1, 11.9,1,1, -0.093, 10380.514, 524.382, 52844.342 25/02/13,05:53:18,17,09,1, 11.9,1,1, -0.093, 10380.496, 524.414, 52844.586 25/02/13,05:53:18,18,09,1, 11.9,1,1, -0.093, 10380.477, 524.424, 52844.617 25/02/13,05:53:18,19,09,1, 11.9,1,1, -0.093, 10380.491, 524.409, 52844.549 25/02/13,05:53:19,00,08,1, 11.9,1,1, -0.089, 10380.486, 524.409, 52844.549 25/02/13,05:53:19,01,08,1, 11.9,1,1, -0.089, 10380.484, 524.448, 52844.602 25/02/13,05:53:19,02,08,1, 11.9,1,1, -0.089, 10380.502, 524.457, 52844.618 25/02/13,05:53:19,03,08,1, 11.9,1,1, -0.089, 10380.488, 524.446, 52844.603 25/02/13,05:53:19,04,08,1, 11.9,1,1, -0.089, 10380.489, 524.462, 52844.577 25/02/13,05:53:19,05,08,1, 11.9,1,1, -0.089, 10380.483, 524.458, 52844.608 25/02/13,05:53:19,06,08,1, 11.9,1,1, -0.089, 10380.503, 524.446, 52844.555 25/02/13,05:53:19,07,08,1, 11.9,1,1, -0.089, 10380.510, 524.446, 52844.565 25/02/13,05:53:19,08,08,1, 11.9,1,1, -0.089, 10380.491, 524.449, 52844.541 25/02/13,05:53:19,09,08,1, 11.9,1,1, -0.089, 10380.520, 524.439, 52844.562 25/02/13,05:53:19,10,08,1, 11.9,1,1, -0.089, 10380.508, 524.429, 52844.570 25/02/13,05:53:19,11,08,1, 11.9,1,1, -0.089, 10380.490, 524.443, 52844.555 25/02/13,05:53:19,12,08,1, 11.9,1,1, -0.089, 10380.502, 524.461, 52844.550 25/02/13,05:53:19,13,08,1, 11.9,1,1, -0.089, 10380.483, 524.436, 52844.501 25/02/13,05:53:19,14,08,1, 11.9,1,1, -0.089, 10380.474, 524.447, 52844.593 25/02/13,05:53:19,15,08,1, 11.9,1,1, -0.089, 10380.511, 524.448, 52844.630 25/02/13,05:53:19,16,08,1, 11.9,1,1, -0.089, 10380.483, 524.435, 52844.590 25/02/13,05:53:19,17,08,1, 11.9,1,1, -0.089, 10380.467, 524.444, 52844.563 25/02/13,05:53:19,18,08,1, 11.9,1,1, -0.089, 10380.477, 524.447, 52844.551 25/02/13,05:53:19,19,08,1, 11.9,1,1, -0.089, 10380.467, 524.438, 52844.487 25/02/13,05:53:20,00,08,1, 11.9,1,1, -0.093, 10380.461, 524.438, 52844.487 25/02/13,05:53:20,01,08,1, 11.9,1,1, -0.093, 10380.470, 524.452, 52844.533 25/02/13,05:53:20,02,08,1, 11.9,1,1, -0.093, 10380.444, 524.412, 52844.505 25/02/13,05:53:20,03,08,1, 11.9,1,1, -0.093, 10380.457, 524.420, 52844.482 25/02/13,05:53:20,04,08,1, 11.9,1,1, -0.093, 10380.475, 524.429, 52844.504 25/02/13,05:53:20,05,08,1, 11.9,1,1, -0.093, 10380.452, 524.440, 52844.480 25/02/13,05:53:20,06,08,1, 11.9,1,1, -0.093, 10380.452, 524.422, 52844.486 25/02/13,05:53:20,07,08,1, 11.9,1,1, -0.093, 10380.439, 524.417, 52844.453 25/02/13,05:53:20,08,08,1, 11.9,1,1, -0.093, 10380.443, 524.365, 52844.420 25/02/13,05:53:20,09,08,1, 11.9,1,1, -0.093, 10380.420, 524.398, 52844.573 25/02/13,05:53:20,10,08,1, 11.9,1,1, -0.093, 10380.410, 524.379, 52844.429 25/02/13,05:53:20,11,08,1, 11.9,1,1, -0.093, 10380.429, 524.384, 52844.399 25/02/13,05:53:20,12,08,1, 11.9,1,1, -0.093, 10380.424, 524.391, 52844.431 25/02/13,05:53:20,13,08,1, 11.9,1,1, -0.093, 10380.387, 524.369, 52844.343 25/02/13,05:53:20,14,08,1, 11.9,1,1, -0.093, 10380.403, 524.380, 52844.439 25/02/13,05:53:20,15,08,1, 11.9,1,1, -0.093, 10380.372, 524.376, 52844.416 25/02/13,05:53:20,16,08,1, 11.9,1,1, -0.093, 10380.371, 524.363, 52844.413 25/02/13,05:53:20,17,08,1, 11.9,1,1, -0.093, 10380.369, 524.374, 52844.360 25/02/13,05:53:20,18,08,1, 11.9,1,1, -0.093, 10380.341, 524.372, 52844.334 25/02/13,05:53:20,19,08,1, 11.9,1,1, -0.093, 10380.350, 524.366, 52844.345 25/02/13,05:53:21,00,08,1, 11.9,1,1, -0.088, 10380.344, 524.366, 52844.345 25/02/13,05:53:21,01,08,1, 11.9,1,1, -0.088, 10380.316, 524.375, 52844.370 25/02/13,05:53:21,02,08,1, 11.9,1,1, -0.088, 10380.329, 524.357, 52844.395 25/02/13,05:53:21,03,08,1, 11.9,1,1, -0.088, 10380.314, 524.342, 52844.424 25/02/13,05:53:21,04,08,1, 11.9,1,1, -0.088, 10380.312, 524.349, 52844.384 25/02/13,05:53:21,05,08,1, 11.9,1,1, -0.088, 10380.288, 524.348, 52844.385 25/02/13,05:53:21,06,08,1, 11.9,1,1, -0.088, 10380.289, 524.362, 52844.448 25/02/13,05:53:21,07,08,1, 11.9,1,1, -0.088, 10380.274, 524.337, 52844.328 25/02/13,05:53:21,08,08,1, 11.9,1,1, -0.088, 10380.261, 524.338, 52844.343 25/02/13,05:53:21,09,08,1, 11.9,1,1, -0.088, 10380.268, 524.321, 52844.373 25/02/13,05:53:21,10,08,1, 11.9,1,1, -0.088, 10380.269, 524.322, 52844.399 25/02/13,05:53:21,11,08,1, 11.9,1,1, -0.088, 10380.240, 524.349, 52844.355 25/02/13,05:53:21,12,08,1, 11.9,1,1, -0.088, 10380.287, 524.348, 52844.339 25/02/13,05:53:21,13,08,1, 11.9,1,1, -0.088, 10380.270, 524.335, 52844.393 25/02/13,05:53:21,14,08,1, 11.9,1,1, -0.088, 10380.254, 524.336, 52844.365 25/02/13,05:53:21,15,08,1, 11.9,1,1, -0.088, 10380.234, 524.335, 52844.386 25/02/13,05:53:21,16,08,1, 11.9,1,1, -0.088, 10380.235, 524.330, 52844.429 25/02/13,05:53:21,17,08,1, 11.9,1,1, -0.088, 10380.244, 524.338, 52844.415 25/02/13,05:53:21,18,08,1, 11.9,1,1, -0.088, 10380.244, 524.318, 52844.378 25/02/13,05:53:21,19,08,1, 11.9,1,1, -0.088, 10380.224, 524.344, 52844.394 25/02/13,05:53:22,00,09,1, 11.9,1,1, -0.087, 10380.219, 524.344, 52844.394 25/02/13,05:53:22,01,09,1, 11.9,1,1, -0.087, 10380.228, 524.333, 52844.390 25/02/13,05:53:22,02,09,1, 11.9,1,1, -0.087, 10380.239, 524.329, 52844.404 25/02/13,05:53:22,03,09,1, 11.9,1,1, -0.087, 10380.218, 524.347, 52844.371 25/02/13,05:53:22,04,09,1, 11.9,1,1, -0.087, 10380.227, 524.341, 52844.444 25/02/13,05:53:22,05,09,1, 11.9,1,1, -0.087, 10380.213, 524.349, 52844.372 25/02/13,05:53:22,06,09,1, 11.9,1,1, -0.087, 10380.215, 524.349, 52844.378 25/02/13,05:53:22,07,09,1, 11.9,1,1, -0.087, 10380.209, 524.380, 52844.415 25/02/13,05:53:22,08,09,1, 11.9,1,1, -0.087, 10380.200, 524.380, 52844.365 25/02/13,05:53:22,09,09,1, 11.9,1,1, -0.087, 10380.205, 524.385, 52844.419 25/02/13,05:53:22,10,09,1, 11.9,1,1, -0.087, 10380.207, 524.387, 52844.405 25/02/13,05:53:22,11,09,1, 11.9,1,1, -0.087, 10380.196, 524.373, 52844.442 25/02/13,05:53:22,12,09,1, 11.9,1,1, -0.087, 10380.178, 524.399, 52844.414 25/02/13,05:53:22,13,09,1, 11.9,1,1, -0.087, 10380.193, 524.415, 52844.404 25/02/13,05:53:22,14,09,1, 11.9,1,1, -0.087, 10380.205, 524.405, 52844.346 25/02/13,05:53:22,15,09,1, 11.9,1,1, -0.087, 10380.202, 524.418, 52844.403 25/02/13,05:53:22,16,09,1, 11.9,1,1, -0.087, 10380.200, 524.423, 52844.434 25/02/13,05:53:22,17,09,1, 11.9,1,1, -0.087, 10380.190, 524.415, 52844.365 25/02/13,05:53:22,18,09,1, 11.9,1,1, -0.087, 10380.185, 524.440, 52844.398 25/02/13,05:53:22,19,09,1, 11.9,1,1, -0.087, 10380.200, 524.438, 52844.372 25/02/13,05:53:23,00,08,1, 11.9,1,1, -0.086, 10380.194, 524.438, 52844.372 25/02/13,05:53:23,01,08,1, 11.9,1,1, -0.086, 10380.211, 524.462, 52844.429 25/02/13,05:53:23,02,08,1, 11.9,1,1, -0.086, 10380.214, 524.470, 52844.448 25/02/13,05:53:23,03,08,1, 11.9,1,1, -0.086, 10380.190, 524.494, 52844.445 25/02/13,05:53:23,04,08,1, 11.9,1,1, -0.086, 10380.195, 524.514, 52844.474 25/02/13,05:53:23,05,08,1, 11.9,1,1, -0.086, 10380.210, 524.502, 52844.462 25/02/13,05:53:23,06,08,1, 11.9,1,1, -0.086, 10380.209, 524.520, 52844.460 25/02/13,05:53:23,07,08,1, 11.9,1,1, -0.086, 10380.203, 524.521, 52844.397 25/02/13,05:53:23,08,08,1, 11.9,1,1, -0.086, 10380.223, 524.539, 52844.402 25/02/13,05:53:23,09,08,1, 11.9,1,1, -0.086, 10380.236, 524.544, 52844.426 25/02/13,05:53:23,10,08,1, 11.9,1,1, -0.086, 10380.235, 524.518, 52844.429 25/02/13,05:53:23,11,08,1, 11.9,1,1, -0.086, 10380.257, 524.556, 52844.434 25/02/13,05:53:23,12,08,1, 11.9,1,1, -0.086, 10380.258, 524.535, 52844.455 25/02/13,05:53:23,13,08,1, 11.9,1,1, -0.086, 10380.257, 524.529, 52844.409 25/02/13,05:53:23,14,08,1, 11.9,1,1, -0.086, 10380.279, 524.553, 52844.456 25/02/13,05:53:23,15,08,1, 11.9,1,1, -0.086, 10380.288, 524.552, 52844.460 25/02/13,05:53:23,16,08,1, 11.9,1,1, -0.086, 10380.303, 524.534, 52844.471 25/02/13,05:53:23,17,08,1, 11.9,1,1, -0.086, 10380.294, 524.540, 52844.499 25/02/13,05:53:23,18,08,1, 11.9,1,1, -0.086, 10380.299, 524.548, 52844.465 25/02/13,05:53:23,19,08,1, 11.9,1,1, -0.086, 10380.298, 524.546, 52844.475 25/02/13,05:53:24,00,08,1, 12.0,1,1, -0.089, 10380.294, 524.546, 52844.475 25/02/13,05:53:24,01,08,1, 12.0,1,1, -0.089, 10380.325, 524.541, 52844.450 25/02/13,05:53:24,02,08,1, 12.0,1,1, -0.089, 10380.355, 524.532, 52844.452 25/02/13,05:53:24,03,08,1, 12.0,1,1, -0.089, 10380.311, 524.532, 52844.451 25/02/13,05:53:24,04,08,1, 12.0,1,1, -0.089, 10380.319, 524.532, 52844.452 25/02/13,05:53:24,05,08,1, 12.0,1,1, -0.089, 10380.320, 524.520, 52844.460 25/02/13,05:53:24,06,08,1, 12.0,1,1, -0.089, 10380.313, 524.521, 52844.436 25/02/13,05:53:24,07,08,1, 12.0,1,1, -0.089, 10380.325, 524.519, 52844.452 25/02/13,05:53:24,08,08,1, 12.0,1,1, -0.089, 10380.319, 524.507, 52844.449 25/02/13,05:53:24,09,08,1, 12.0,1,1, -0.089, 10380.340, 524.529, 52844.460 25/02/13,05:53:24,10,08,1, 12.0,1,1, -0.089, 10380.349, 524.499, 52844.447 25/02/13,05:53:24,11,08,1, 12.0,1,1, -0.089, 10380.319, 524.487, 52844.491 25/02/13,05:53:24,12,08,1, 12.0,1,1, -0.089, 10380.340, 524.479, 52844.472 25/02/13,05:53:24,13,08,1, 12.0,1,1, -0.089, 10380.319, 524.482, 52844.415 25/02/13,05:53:24,14,08,1, 12.0,1,1, -0.089, 10380.329, 524.461, 52844.391 25/02/13,05:53:24,15,08,1, 12.0,1,1, -0.089, 10380.336, 524.462, 52844.382 25/02/13,05:53:24,16,08,1, 12.0,1,1, -0.089, 10380.337, 524.460, 52844.368 25/02/13,05:53:24,17,08,1, 12.0,1,1, -0.089, 10380.312, 524.443, 52844.400 25/02/13,05:53:24,18,08,1, 12.0,1,1, -0.089, 10380.329, 524.449, 52844.385 25/02/13,05:53:24,19,08,1, 12.0,1,1, -0.089, 10380.316, 524.452, 52844.377 25/02/13,05:53:25,00,08,1, 11.9,1,1, -0.089, 10380.311, 524.452, 52844.377 25/02/13,05:53:25,01,08,1, 11.9,1,1, -0.089, 10380.312, 524.438, 52844.374 25/02/13,05:53:25,02,08,1, 11.9,1,1, -0.089, 10380.312, 524.401, 52844.404 25/02/13,05:53:25,03,08,1, 11.9,1,1, -0.089, 10380.319, 524.404, 52844.364 25/02/13,05:53:25,04,08,1, 11.9,1,1, -0.089, 10380.337, 524.427, 52844.416 25/02/13,05:53:25,05,08,1, 11.9,1,1, -0.089, 10380.308, 524.402, 52844.431 25/02/13,05:53:25,06,08,1, 11.9,1,1, -0.089, 10380.315, 524.401, 52844.414 25/02/13,05:53:25,07,08,1, 11.9,1,1, -0.089, 10380.306, 524.378, 52844.423 25/02/13,05:53:25,08,08,1, 11.9,1,1, -0.089, 10380.316, 524.403, 52844.378 25/02/13,05:53:25,09,08,1, 11.9,1,1, -0.089, 10380.305, 524.399, 52844.379 25/02/13,05:53:25,10,08,1, 11.9,1,1, -0.089, 10380.327, 524.397, 52844.430 25/02/13,05:53:25,11,08,1, 11.9,1,1, -0.089, 10380.339, 524.388, 52844.438 25/02/13,05:53:25,12,08,1, 11.9,1,1, -0.089, 10380.312, 524.401, 52844.395 25/02/13,05:53:25,13,08,1, 11.9,1,1, -0.089, 10380.338, 524.404, 52844.390 25/02/13,05:53:25,14,08,1, 11.9,1,1, -0.089, 10380.319, 524.383, 52844.392 25/02/13,05:53:25,15,08,1, 11.9,1,1, -0.089, 10380.326, 524.382, 52844.357 25/02/13,05:53:25,16,08,1, 11.9,1,1, -0.089, 10380.342, 524.381, 52844.377 25/02/13,05:53:25,17,08,1, 11.9,1,1, -0.089, 10380.306, 524.388, 52844.412 25/02/13,05:53:25,18,08,1, 11.9,1,1, -0.089, 10380.316, 524.399, 52844.416 25/02/13,05:53:25,19,08,1, 11.9,1,1, -0.089, 10380.326, 524.390, 52844.414 25/02/13,05:53:26,00,08,1, 11.9,1,1, -0.090, 10380.319, 524.390, 52844.414 25/02/13,05:53:26,01,08,1, 11.9,1,1, -0.090, 10380.354, 524.414, 52844.449 25/02/13,05:53:26,02,08,1, 11.9,1,1, -0.090, 10380.341, 524.391, 52844.360 25/02/13,05:53:26,03,08,1, 11.9,1,1, -0.090, 10380.337, 524.398, 52844.366 25/02/13,05:53:26,04,08,1, 11.9,1,1, -0.090, 10380.379, 524.381, 52844.238 25/02/13,05:53:26,05,08,1, 11.9,1,1, -0.090, 10380.355, 524.387, 52844.370 25/02/13,05:53:26,06,08,1, 11.9,1,1, -0.090, 10380.350, 524.425, 52844.446 25/02/13,05:53:26,07,08,1, 11.9,1,1, -0.090, 10380.399, 524.375, 52844.393 25/02/13,05:53:26,08,08,1, 11.9,1,1, -0.090, 10380.411, 524.401, 52844.413 25/02/13,05:53:26,09,08,1, 11.9,1,1, -0.090, 10380.407, 524.421, 52844.444 25/02/13,05:53:26,10,08,1, 11.9,1,1, -0.090, 10380.412, 524.421, 52844.484 25/02/13,05:53:26,11,08,1, 11.9,1,1, -0.090, 10380.458, 524.409, 52844.456 25/02/13,05:53:26,12,08,1, 11.9,1,1, -0.090, 10380.450, 524.424, 52844.494 25/02/13,05:53:26,13,08,1, 11.9,1,1, -0.090, 10380.445, 524.430, 52844.478 25/02/13,05:53:26,14,08,1, 11.9,1,1, -0.090, 10380.469, 524.421, 52844.465 25/02/13,05:53:26,15,08,1, 11.9,1,1, -0.090, 10380.484, 524.401, 52844.443 25/02/13,05:53:26,16,08,1, 11.9,1,1, -0.090, 10380.475, 524.426, 52844.442 25/02/13,05:53:26,17,08,1, 11.9,1,1, -0.090, 10380.503, 524.424, 52844.439 25/02/13,05:53:26,18,08,1, 11.9,1,1, -0.090, 10380.533, 524.418, 52844.424 25/02/13,05:53:26,19,08,1, 11.9,1,1, -0.090, 10380.523, 524.465, 52844.499 25/02/13,05:53:27,00,08,1, 11.9,1,1, -0.090, 10380.520, 524.465, 52844.499 25/02/13,05:53:27,01,08,1, 11.9,1,1, -0.090, 10380.567, 524.472, 52844.453 25/02/13,05:53:27,02,08,1, 11.9,1,1, -0.090, 10380.578, 524.490, 52844.520 25/02/13,05:53:27,03,08,1, 11.9,1,1, -0.090, 10380.610, 524.485, 52844.437 25/02/13,05:53:27,04,08,1, 11.9,1,1, -0.090, 10380.620, 524.496, 52844.569 25/02/13,05:53:27,05,08,1, 11.9,1,1, -0.090, 10380.639, 524.500, 52844.519 25/02/13,05:53:27,06,08,1, 11.9,1,1, -0.090, 10380.657, 524.513, 52844.537 25/02/13,05:53:27,07,08,1, 11.9,1,1, -0.090, 10380.694, 524.522, 52844.558 25/02/13,05:53:27,08,08,1, 11.9,1,1, -0.090, 10380.696, 524.524, 52844.536 25/02/13,05:53:27,09,08,1, 11.9,1,1, -0.090, 10380.723, 524.534, 52844.567 25/02/13,05:53:27,10,08,1, 11.9,1,1, -0.090, 10380.745, 524.539, 52844.551 25/02/13,05:53:27,11,08,1, 11.9,1,1, -0.090, 10380.776, 524.547, 52844.544 25/02/13,05:53:27,12,08,1, 11.9,1,1, -0.090, 10380.783, 524.570, 52844.609 25/02/13,05:53:27,13,08,1, 11.9,1,1, -0.090, 10380.812, 524.555, 52844.580 25/02/13,05:53:27,14,08,1, 11.9,1,1, -0.090, 10380.843, 524.560, 52844.596 25/02/13,05:53:27,15,08,1, 11.9,1,1, -0.090, 10380.879, 524.585, 52844.590 25/02/13,05:53:27,16,08,1, 11.9,1,1, -0.090, 10380.918, 524.594, 52844.633 25/02/13,05:53:27,17,08,1, 11.9,1,1, -0.090, 10380.933, 524.607, 52844.658 25/02/13,05:53:27,18,08,1, 11.9,1,1, -0.090, 10380.983, 524.608, 52844.660 25/02/13,05:53:27,19,08,1, 11.9,1,1, -0.090, 10380.985, 524.628, 52844.660 25/02/13,05:53:28,00,08,1, 12.0,1,1, -0.092, 10380.979, 524.628, 52844.660 25/02/13,05:53:28,01,08,1, 12.0,1,1, -0.092, 10381.036, 524.611, 52844.667 25/02/13,05:53:28,02,08,1, 12.0,1,1, -0.092, 10381.078, 524.640, 52844.652 25/02/13,05:53:28,03,08,1, 12.0,1,1, -0.092, 10381.107, 524.680, 52844.713 25/02/13,05:53:28,04,08,1, 12.0,1,1, -0.092, 10381.126, 524.655, 52844.668 25/02/13,05:53:28,05,08,1, 12.0,1,1, -0.092, 10381.178, 524.670, 52844.703 25/02/13,05:53:28,06,08,1, 12.0,1,1, -0.092, 10381.189, 524.676, 52844.729 25/02/13,05:53:28,07,08,1, 12.0,1,1, -0.092, 10381.195, 524.665, 52844.726 25/02/13,05:53:28,08,08,1, 12.0,1,1, -0.092, 10381.233, 524.686, 52844.699 25/02/13,05:53:28,09,08,1, 12.0,1,1, -0.092, 10381.259, 524.667, 52844.741 25/02/13,05:53:28,10,08,1, 12.0,1,1, -0.092, 10381.287, 524.671, 52844.794 25/02/13,05:53:28,11,08,1, 12.0,1,1, -0.092, 10381.289, 524.669, 52844.739 25/02/13,05:53:28,12,08,1, 12.0,1,1, -0.092, 10381.327, 524.690, 52844.802 25/02/13,05:53:28,13,08,1, 12.0,1,1, -0.092, 10381.376, 524.666, 52844.807 25/02/13,05:53:28,14,08,1, 12.0,1,1, -0.092, 10381.370, 524.681, 52844.784 25/02/13,05:53:28,15,08,1, 12.0,1,1, -0.092, 10381.377, 524.653, 52844.767 25/02/13,05:53:28,16,08,1, 12.0,1,1, -0.092, 10381.403, 524.666, 52844.776 25/02/13,05:53:28,17,08,1, 12.0,1,1, -0.092, 10381.441, 524.687, 52844.802 25/02/13,05:53:28,18,08,1, 12.0,1,1, -0.092, 10381.457, 524.665, 52844.810 25/02/13,05:53:28,19,08,1, 12.0,1,1, -0.092, 10381.500, 524.679, 52844.812 25/02/13,05:53:29,00,08,1, 11.9,1,1, -0.094, 10381.496, 524.679, 52844.812 25/02/13,05:53:29,01,08,1, 11.9,1,1, -0.094, 10381.490, 524.668, 52844.786 25/02/13,05:53:29,02,08,1, 11.9,1,1, -0.094, 10381.506, 524.660, 52844.792 25/02/13,05:53:29,03,08,1, 11.9,1,1, -0.094, 10381.538, 524.664, 52844.880 25/02/13,05:53:29,04,08,1, 11.9,1,1, -0.094, 10381.563, 524.633, 52844.804 25/02/13,05:53:29,05,08,1, 11.9,1,1, -0.094, 10381.593, 524.651, 52844.856 25/02/13,05:53:29,06,08,1, 11.9,1,1, -0.094, 10381.592, 524.641, 52844.874 25/02/13,05:53:29,07,08,1, 11.9,1,1, -0.094, 10381.614, 524.641, 52844.841 25/02/13,05:53:29,08,08,1, 11.9,1,1, -0.094, 10381.643, 524.623, 52844.868 25/02/13,05:53:29,09,08,1, 11.9,1,1, -0.094, 10381.649, 524.599, 52844.788 25/02/13,05:53:29,10,08,1, 11.9,1,1, -0.094, 10381.678, 524.642, 52844.787 25/02/13,05:53:29,11,08,1, 11.9,1,1, -0.094, 10381.674, 524.609, 52844.854 25/02/13,05:53:29,12,08,1, 11.9,1,1, -0.094, 10381.696, 524.583, 52844.899 25/02/13,05:53:29,13,08,1, 11.9,1,1, -0.094, 10381.732, 524.576, 52844.901 25/02/13,05:53:29,14,08,1, 11.9,1,1, -0.094, 10381.755, 524.564, 52844.865 25/02/13,05:53:29,15,08,1, 11.9,1,1, -0.094, 10381.782, 524.580, 52844.888 25/02/13,05:53:29,16,08,1, 11.9,1,1, -0.094, 10381.816, 524.548, 52844.911 25/02/13,05:53:29,17,08,1, 11.9,1,1, -0.094, 10381.810, 524.564, 52844.859 25/02/13,05:53:29,18,08,1, 11.9,1,1, -0.094, 10381.834, 524.546, 52845.024 25/02/13,05:53:29,19,08,1, 11.9,1,1, -0.094, 10381.858, 524.550, 52844.941 25/02/13,05:53:30,00,08,1, 11.9,1,1, -0.091, 10381.855, 524.550, 52844.941 25/02/13,05:53:30,01,08,1, 11.9,1,1, -0.091, 10381.893, 524.509, 52844.935 25/02/13,05:53:30,02,08,1, 11.9,1,1, -0.091, 10381.932, 524.495, 52844.913 25/02/13,05:53:30,03,08,1, 11.9,1,1, -0.091, 10381.900, 524.497, 52844.891 25/02/13,05:53:30,04,08,1, 11.9,1,1, -0.091, 10381.934, 524.483, 52844.916 25/02/13,05:53:30,05,08,1, 11.9,1,1, -0.091, 10381.961, 524.461, 52844.874 25/02/13,05:53:30,06,08,1, 11.9,1,1, -0.091, 10381.967, 524.481, 52844.867 25/02/13,05:53:30,07,08,1, 11.9,1,1, -0.091, 10381.998, 524.446, 52844.904 25/02/13,05:53:30,08,08,1, 11.9,1,1, -0.091, 10382.033, 524.434, 52844.895 25/02/13,05:53:30,09,08,1, 11.9,1,1, -0.091, 10382.026, 524.426, 52844.988 25/02/13,05:53:30,10,08,1, 11.9,1,1, -0.091, 10382.046, 524.413, 52844.966 25/02/13,05:53:30,11,08,1, 11.9,1,1, -0.091, 10382.052, 524.420, 52844.985 25/02/13,05:53:30,12,08,1, 11.9,1,1, -0.091, 10382.066, 524.415, 52845.012 25/02/13,05:53:30,13,08,1, 11.9,1,1, -0.091, 10382.073, 524.398, 52844.998 25/02/13,05:53:30,14,08,1, 11.9,1,1, -0.091, 10382.119, 524.388, 52844.991 25/02/13,05:53:30,15,08,1, 11.9,1,1, -0.091, 10382.102, 524.366, 52844.722 25/02/13,05:53:30,16,08,1, 11.9,1,1, -0.091, 10382.088, 524.364, 52844.963 25/02/13,05:53:30,17,08,1, 11.9,1,1, -0.091, 10382.109, 524.362, 52845.070 25/02/13,05:53:30,18,08,1, 11.9,1,1, -0.091, 10382.098, 524.377, 52845.181 25/02/13,05:53:30,19,08,1, 11.9,1,1, -0.091, 10382.145, 524.352, 52844.976 25/02/13,05:53:31,00,09,1, 11.9,1,1, -0.089, 10382.138, 524.352, 52844.976 25/02/13,05:53:31,01,09,1, 11.9,1,1, -0.089, 10382.132, 524.339, 52845.047 25/02/13,05:53:31,02,09,1, 11.9,1,1, -0.089, 10382.178, 524.302, 52844.958 25/02/13,05:53:31,03,09,1, 11.9,1,1, -0.089, 10382.183, 524.322, 52845.216 25/02/13,05:53:31,04,09,1, 11.9,1,1, -0.089, 10382.186, 524.313, 52845.123 25/02/13,05:53:31,05,09,1, 11.9,1,1, -0.089, 10382.200, 524.311, 52845.193 25/02/13,05:53:31,06,09,1, 11.9,1,1, -0.089, 10382.201, 524.315, 52845.099 25/02/13,05:53:31,07,09,1, 11.9,1,1, -0.089, 10382.196, 524.283, 52845.079 25/02/13,05:53:31,08,09,1, 11.9,1,1, -0.089, 10382.236, 524.317, 52845.133 25/02/13,05:53:31,09,09,1, 11.9,1,1, -0.089, 10382.220, 524.275, 52845.102 25/02/13,05:53:31,10,09,1, 11.9,1,1, -0.089, 10382.237, 524.240, 52845.143 25/02/13,05:53:31,11,09,1, 11.9,1,1, -0.089, 10382.247, 524.241, 52845.173 25/02/13,05:53:31,12,09,1, 11.9,1,1, -0.089, 10382.252, 524.261, 52845.169 25/02/13,05:53:31,13,09,1, 11.9,1,1, -0.089, 10382.244, 524.245, 52845.175 25/02/13,05:53:31,14,09,1, 11.9,1,1, -0.089, 10382.256, 524.233, 52845.216 25/02/13,05:53:31,15,09,1, 11.9,1,1, -0.089, 10382.256, 524.225, 52845.181 25/02/13,05:53:31,16,09,1, 11.9,1,1, -0.089, 10382.278, 524.240, 52845.183 25/02/13,05:53:31,17,09,1, 11.9,1,1, -0.089, 10382.298, 524.238, 52845.230 25/02/13,05:53:31,18,09,1, 11.9,1,1, -0.089, 10382.296, 524.216, 52845.213 25/02/13,05:53:31,19,09,1, 11.9,1,1, -0.089, 10382.325, 524.204, 52845.278 25/02/13,05:53:32,00,08,1, 11.9,1,1, -0.091, 10382.322, 524.204, 52845.278 25/02/13,05:53:32,01,08,1, 11.9,1,1, -0.091, 10382.288, 524.204, 52845.334 25/02/13,05:53:32,02,08,1, 11.9,1,1, -0.091, 10382.325, 524.211, 52845.318 25/02/13,05:53:32,03,08,1, 11.9,1,1, -0.091, 10382.310, 524.197, 52845.252 25/02/13,05:53:32,04,08,1, 11.9,1,1, -0.091, 10382.298, 524.189, 52845.254 25/02/13,05:53:32,05,08,1, 11.9,1,1, -0.091, 10382.324, 524.174, 52845.142 25/02/13,05:53:32,06,08,1, 11.9,1,1, -0.091, 10382.294, 524.198, 52845.389 25/02/13,05:53:32,07,08,1, 11.9,1,1, -0.091, 10382.319, 524.189, 52845.361 25/02/13,05:53:32,08,08,1, 11.9,1,1, -0.091, 10382.346, 524.192, 52845.392 25/02/13,05:53:32,09,08,1, 11.9,1,1, -0.091, 10382.335, 524.160, 52845.352 25/02/13,05:53:32,10,08,1, 11.9,1,1, -0.091, 10382.310, 524.201, 52845.423 25/02/13,05:53:32,11,08,1, 11.9,1,1, -0.091, 10382.301, 524.177, 52845.411 25/02/13,05:53:32,12,08,1, 11.9,1,1, -0.091, 10382.338, 524.196, 52845.429 25/02/13,05:53:32,13,08,1, 11.9,1,1, -0.091, 10382.310, 524.187, 52845.453 25/02/13,05:53:32,14,08,1, 11.9,1,1, -0.091, 10382.317, 524.178, 52845.510 25/02/13,05:53:32,15,08,1, 11.9,1,1, -0.091, 10382.315, 524.208, 52845.529 25/02/13,05:53:32,16,08,1, 11.9,1,1, -0.091, 10382.323, 524.177, 52845.512 25/02/13,05:53:32,17,08,1, 11.9,1,1, -0.091, 10382.294, 524.190, 52845.487 25/02/13,05:53:32,18,08,1, 11.9,1,1, -0.091, 10382.310, 524.171, 52845.497 25/02/13,05:53:32,19,08,1, 11.9,1,1, -0.091, 10382.309, 524.181, 52845.431 25/02/13,05:53:33,00,08,1, 11.8,1,1, -0.093, 10382.305, 524.181, 52845.431 25/02/13,05:53:33,01,08,1, 11.8,1,1, -0.093, 10382.318, 524.171, 52845.512 25/02/13,05:53:33,02,08,1, 11.8,1,1, -0.093, 10382.285, 524.177, 52845.553 25/02/13,05:53:33,03,08,1, 11.8,1,1, -0.093, 10382.293, 524.176, 52845.532 25/02/13,05:53:33,04,08,1, 11.8,1,1, -0.093, 10382.295, 524.197, 52845.605 25/02/13,05:53:33,05,08,1, 11.8,1,1, -0.093, 10382.295, 524.148, 52845.533 25/02/13,05:53:33,06,08,1, 11.8,1,1, -0.093, 10382.292, 524.206, 52845.562 25/02/13,05:53:33,07,08,1, 11.8,1,1, -0.093, 10382.284, 524.196, 52845.626 25/02/13,05:53:33,08,08,1, 11.8,1,1, -0.093, 10382.273, 524.194, 52845.643 25/02/13,05:53:33,09,08,1, 11.8,1,1, -0.093, 10382.301, 524.186, 52845.621 25/02/13,05:53:33,10,08,1, 11.8,1,1, -0.093, 10382.280, 524.188, 52845.605 25/02/13,05:53:33,11,08,1, 11.8,1,1, -0.093, 10382.276, 524.190, 52845.598 25/02/13,05:53:33,12,08,1, 11.8,1,1, -0.093, 10382.294, 524.166, 52845.599 25/02/13,05:53:33,13,08,1, 11.8,1,1, -0.093, 10382.283, 524.180, 52845.635 25/02/13,05:53:33,14,08,1, 11.8,1,1, -0.093, 10382.300, 524.195, 52845.678 25/02/13,05:53:33,15,08,1, 11.8,1,1, -0.093, 10382.286, 524.175, 52845.688 25/02/13,05:53:33,16,08,1, 11.8,1,1, -0.093, 10382.301, 524.178, 52845.675 25/02/13,05:53:33,17,08,1, 11.8,1,1, -0.093, 10382.295, 524.206, 52845.689 25/02/13,05:53:33,18,08,1, 11.8,1,1, -0.093, 10382.306, 524.193, 52845.700 25/02/13,05:53:33,19,08,1, 11.8,1,1, -0.093, 10382.302, 524.186, 52845.727 25/02/13,05:53:34,00,09,1, 11.9,1,1, -0.089, 10382.297, 524.186, 52845.727 25/02/13,05:53:34,01,09,1, 11.9,1,1, -0.089, 10382.298, 524.201, 52845.753 25/02/13,05:53:34,02,09,1, 11.9,1,1, -0.089, 10382.299, 524.216, 52845.814 25/02/13,05:53:34,03,09,1, 11.9,1,1, -0.089, 10382.308, 524.223, 52845.753 25/02/13,05:53:34,04,09,1, 11.9,1,1, -0.089, 10382.319, 524.198, 52845.793 25/02/13,05:53:34,05,09,1, 11.9,1,1, -0.089, 10382.336, 524.212, 52845.786 25/02/13,05:53:34,06,09,1, 11.9,1,1, -0.089, 10382.362, 524.224, 52845.771 25/02/13,05:53:34,07,09,1, 11.9,1,1, -0.089, 10382.335, 524.196, 52845.762 25/02/13,05:53:34,08,09,1, 11.9,1,1, -0.089, 10382.321, 524.216, 52845.755 25/02/13,05:53:34,09,09,1, 11.9,1,1, -0.089, 10382.350, 524.205, 52845.851 25/02/13,05:53:34,10,09,1, 11.9,1,1, -0.089, 10382.358, 524.215, 52845.826 25/02/13,05:53:34,11,09,1, 11.9,1,1, -0.089, 10382.359, 524.219, 52845.891 25/02/13,05:53:34,12,09,1, 11.9,1,1, -0.089, 10382.363, 524.192, 52845.791 25/02/13,05:53:34,13,09,1, 11.9,1,1, -0.089, 10382.359, 524.216, 52845.945 25/02/13,05:53:34,14,09,1, 11.9,1,1, -0.089, 10382.384, 524.218, 52845.872 25/02/13,05:53:34,15,09,1, 11.9,1,1, -0.089, 10382.379, 524.227, 52845.941 25/02/13,05:53:34,16,09,1, 11.9,1,1, -0.089, 10382.359, 524.215, 52845.927 25/02/13,05:53:34,17,09,1, 11.9,1,1, -0.089, 10382.399, 524.213, 52845.886 25/02/13,05:53:34,18,09,1, 11.9,1,1, -0.089, 10382.399, 524.207, 52845.943 25/02/13,05:53:34,19,09,1, 11.9,1,1, -0.089, 10382.414, 524.203, 52845.865 25/02/13,05:53:35,00,09,1, 12.0,1,1, -0.087, 10382.414, 524.203, 52845.865 25/02/13,05:53:35,01,09,1, 12.0,1,1, -0.087, 10382.432, 524.217, 52845.989 25/02/13,05:53:35,02,09,1, 12.0,1,1, -0.087, 10382.425, 524.210, 52845.991 25/02/13,05:53:35,03,09,1, 12.0,1,1, -0.087, 10382.427, 524.181, 52845.973 25/02/13,05:53:35,04,09,1, 12.0,1,1, -0.087, 10382.464, 524.199, 52845.955 25/02/13,05:53:35,05,09,1, 12.0,1,1, -0.087, 10382.454, 524.203, 52845.948 25/02/13,05:53:35,06,09,1, 12.0,1,1, -0.087, 10382.450, 524.193, 52845.985 25/02/13,05:53:35,07,09,1, 12.0,1,1, -0.087, 10382.435, 524.185, 52846.009 25/02/13,05:53:35,08,09,1, 12.0,1,1, -0.087, 10382.491, 524.192, 52846.040 25/02/13,05:53:35,09,09,1, 12.0,1,1, -0.087, 10382.477, 524.175, 52846.007 25/02/13,05:53:35,10,09,1, 12.0,1,1, -0.087, 10382.485, 524.183, 52846.022 25/02/13,05:53:35,11,09,1, 12.0,1,1, -0.087, 10382.489, 524.175, 52846.006 25/02/13,05:53:35,12,09,1, 12.0,1,1, -0.087, 10382.459, 524.171, 52845.947 25/02/13,05:53:35,13,09,1, 12.0,1,1, -0.087, 10382.468, 524.164, 52845.993 25/02/13,05:53:35,14,09,1, 12.0,1,1, -0.087, 10382.478, 524.146, 52846.072 25/02/13,05:53:35,15,09,1, 12.0,1,1, -0.087, 10382.501, 524.133, 52846.041 25/02/13,05:53:35,16,09,1, 12.0,1,1, -0.087, 10382.480, 524.171, 52846.031 25/02/13,05:53:35,17,09,1, 12.0,1,1, -0.087, 10382.471, 524.122, 52846.041 25/02/13,05:53:35,18,09,1, 12.0,1,1, -0.087, 10382.470, 524.137, 52846.062 25/02/13,05:53:35,19,09,1, 12.0,1,1, -0.087, 10382.484, 524.126, 52846.045 25/02/13,05:53:36,00,08,1, 11.9,1,1, -0.090, 10382.481, 524.126, 52846.045 25/02/13,05:53:36,01,08,1, 11.9,1,1, -0.090, 10382.463, 524.141, 52846.145 25/02/13,05:53:36,02,08,1, 11.9,1,1, -0.090, 10382.475, 524.129, 52846.117 25/02/13,05:53:36,03,08,1, 11.9,1,1, -0.090, 10382.480, 524.117, 52846.110 25/02/13,05:53:36,04,08,1, 11.9,1,1, -0.090, 10382.450, 524.089, 52846.055 25/02/13,05:53:36,05,08,1, 11.9,1,1, -0.090, 10382.464, 524.109, 52846.080 25/02/13,05:53:36,06,08,1, 11.9,1,1, -0.090, 10382.466, 524.099, 52846.153 25/02/13,05:53:36,07,08,1, 11.9,1,1, -0.090, 10382.482, 524.088, 52846.215 25/02/13,05:53:36,08,08,1, 11.9,1,1, -0.090, 10382.471, 524.074, 52846.081 25/02/13,05:53:36,09,08,1, 11.9,1,1, -0.090, 10382.448, 524.070, 52846.128 25/02/13,05:53:36,10,08,1, 11.9,1,1, -0.090, 10382.465, 524.052, 52846.210 25/02/13,05:53:36,11,08,1, 11.9,1,1, -0.090, 10382.458, 524.047, 52846.217 25/02/13,05:53:36,12,08,1, 11.9,1,1, -0.090, 10382.458, 524.058, 52846.170 25/02/13,05:53:36,13,08,1, 11.9,1,1, -0.090, 10382.444, 524.035, 52846.197 25/02/13,05:53:36,14,08,1, 11.9,1,1, -0.090, 10382.464, 524.018, 52846.208 25/02/13,05:53:36,15,08,1, 11.9,1,1, -0.090, 10382.447, 524.034, 52846.246 25/02/13,05:53:36,16,08,1, 11.9,1,1, -0.090, 10382.460, 524.032, 52846.251 25/02/13,05:53:36,17,08,1, 11.9,1,1, -0.090, 10382.451, 524.022, 52846.239 25/02/13,05:53:36,18,08,1, 11.9,1,1, -0.090, 10382.471, 523.997, 52846.195 25/02/13,05:53:36,19,08,1, 11.9,1,1, -0.090, 10382.438, 524.017, 52846.190 25/02/13,05:53:37,00,10,1, 11.9,1,1, -0.087, 10382.431, 524.017, 52846.190 25/02/13,05:53:37,01,10,1, 11.9,1,1, -0.087, 10382.430, 523.990, 52846.248 25/02/13,05:53:37,02,10,1, 11.9,1,1, -0.087, 10382.421, 523.972, 52846.268 25/02/13,05:53:37,03,10,1, 11.9,1,1, -0.087, 10382.443, 524.002, 52846.280 25/02/13,05:53:37,04,10,1, 11.9,1,1, -0.087, 10382.428, 523.994, 52846.279 25/02/13,05:53:37,05,10,1, 11.9,1,1, -0.087, 10382.423, 523.998, 52846.303 25/02/13,05:53:37,06,10,1, 11.9,1,1, -0.087, 10382.428, 523.989, 52846.254 25/02/13,05:53:37,07,10,1, 11.9,1,1, -0.087, 10382.440, 524.000, 52846.284 25/02/13,05:53:37,08,10,1, 11.9,1,1, -0.087, 10382.430, 524.012, 52846.301 25/02/13,05:53:37,09,10,1, 11.9,1,1, -0.087, 10382.398, 523.994, 52846.323 25/02/13,05:53:37,10,10,1, 11.9,1,1, -0.087, 10382.418, 524.003, 52846.332 25/02/13,05:53:37,11,10,1, 11.9,1,1, -0.087, 10382.417, 524.017, 52846.288 25/02/13,05:53:37,12,10,1, 11.9,1,1, -0.087, 10382.427, 524.017, 52846.281 25/02/13,05:53:37,13,10,1, 11.9,1,1, -0.087, 10382.418, 524.021, 52846.283 25/02/13,05:53:37,14,10,1, 11.9,1,1, -0.087, 10382.438, 524.024, 52846.334 25/02/13,05:53:37,15,10,1, 11.9,1,1, -0.087, 10382.401, 524.012, 52846.335 25/02/13,05:53:37,16,10,1, 11.9,1,1, -0.087, 10382.420, 524.038, 52846.384 25/02/13,05:53:37,17,10,1, 11.9,1,1, -0.087, 10382.405, 524.026, 52846.373 25/02/13,05:53:37,18,10,1, 11.9,1,1, -0.087, 10382.410, 524.026, 52846.356 25/02/13,05:53:37,19,10,1, 11.9,1,1, -0.087, 10382.411, 524.043, 52846.424 25/02/13,05:53:38,00,09,1, 11.9,1,1, -0.087, 10382.406, 524.043, 52846.424 25/02/13,05:53:38,01,09,1, 11.9,1,1, -0.087, 10382.413, 524.051, 52846.434 25/02/13,05:53:38,02,09,1, 11.9,1,1, -0.087, 10382.424, 524.045, 52846.460 25/02/13,05:53:38,03,09,1, 11.9,1,1, -0.087, 10382.402, 524.069, 52846.419 25/02/13,05:53:38,04,09,1, 11.9,1,1, -0.087, 10382.401, 524.069, 52846.458 25/02/13,05:53:38,05,09,1, 11.9,1,1, -0.087, 10382.417, 524.064, 52846.367 25/02/13,05:53:38,06,09,1, 11.9,1,1, -0.087, 10382.442, 524.081, 52846.404 25/02/13,05:53:38,07,09,1, 11.9,1,1, -0.087, 10382.443, 524.083, 52846.447 25/02/13,05:53:38,08,09,1, 11.9,1,1, -0.087, 10382.434, 524.099, 52846.488 25/02/13,05:53:38,09,09,1, 11.9,1,1, -0.087, 10382.416, 524.115, 52846.519 25/02/13,05:53:38,10,09,1, 11.9,1,1, -0.087, 10382.426, 524.137, 52846.546 25/02/13,05:53:38,11,09,1, 11.9,1,1, -0.087, 10382.442, 524.122, 52846.504 25/02/13,05:53:38,12,09,1, 11.9,1,1, -0.087, 10382.424, 524.121, 52846.547 25/02/13,05:53:38,13,09,1, 11.9,1,1, -0.087, 10382.454, 524.138, 52846.521 25/02/13,05:53:38,14,09,1, 11.9,1,1, -0.087, 10382.455, 524.155, 52846.545 25/02/13,05:53:38,15,09,1, 11.9,1,1, -0.087, 10382.442, 524.162, 52846.530 25/02/13,05:53:38,16,09,1, 11.9,1,1, -0.087, 10382.465, 524.177, 52846.608 25/02/13,05:53:38,17,09,1, 11.9,1,1, -0.087, 10382.482, 524.176, 52846.557 25/02/13,05:53:38,18,09,1, 11.9,1,1, -0.087, 10382.467, 524.167, 52846.594 25/02/13,05:53:38,19,09,1, 11.9,1,1, -0.087, 10382.479, 524.183, 52846.562 25/02/13,05:53:39,00,10,1, 11.9,1,1, -0.087, 10382.472, 524.183, 52846.562 25/02/13,05:53:39,01,10,1, 11.9,1,1, -0.087, 10382.489, 524.194, 52846.595 25/02/13,05:53:39,02,10,1, 11.9,1,1, -0.087, 10382.490, 524.204, 52846.655 25/02/13,05:53:39,03,10,1, 11.9,1,1, -0.087, 10382.511, 524.227, 52846.715 25/02/13,05:53:39,04,10,1, 11.9,1,1, -0.087, 10382.491, 524.235, 52846.661 25/02/13,05:53:39,05,10,1, 11.9,1,1, -0.087, 10382.524, 524.225, 52846.696 25/02/13,05:53:39,06,10,1, 11.9,1,1, -0.087, 10382.514, 524.239, 52846.683 25/02/13,05:53:39,07,10,1, 11.9,1,1, -0.087, 10382.526, 524.242, 52846.687 25/02/13,05:53:39,08,10,1, 11.9,1,1, -0.087, 10382.542, 524.243, 52846.727 25/02/13,05:53:39,09,10,1, 11.9,1,1, -0.087, 10382.541, 524.252, 52846.711 25/02/13,05:53:39,10,10,1, 11.9,1,1, -0.087, 10382.535, 524.250, 52846.950 25/02/13,05:53:39,11,10,1, 11.9,1,1, -0.087, 10382.612, 524.249, 52846.693 25/02/13,05:53:39,12,10,1, 11.9,1,1, -0.087, 10382.580, 524.266, 52846.677 25/02/13,05:53:39,13,10,1, 11.9,1,1, -0.087, 10382.586, 524.265, 52846.750 25/02/13,05:53:39,14,10,1, 11.9,1,1, -0.087, 10382.610, 524.275, 52846.752 25/02/13,05:53:39,15,10,1, 11.9,1,1, -0.087, 10382.593, 524.271, 52846.785 25/02/13,05:53:39,16,10,1, 11.9,1,1, -0.087, 10382.595, 524.285, 52846.817 25/02/13,05:53:39,17,10,1, 11.9,1,1, -0.087, 10382.602, 524.277, 52846.832 25/02/13,05:53:39,18,10,1, 11.9,1,1, -0.087, 10382.605, 524.289, 52846.821 25/02/13,05:53:39,19,10,1, 11.9,1,1, -0.087, 10382.618, 524.303, 52846.860 25/02/13,05:53:40,00,10,1, 11.9,1,1, -0.092, 10382.614, 524.303, 52846.860 25/02/13,05:53:40,01,10,1, 11.9,1,1, -0.092, 10382.631, 524.317, 52846.920 25/02/13,05:53:40,02,10,1, 11.9,1,1, -0.092, 10382.666, 524.319, 52846.891 25/02/13,05:53:40,03,10,1, 11.9,1,1, -0.092, 10382.650, 524.332, 52846.954 25/02/13,05:53:40,04,10,1, 11.9,1,1, -0.092, 10382.655, 524.346, 52846.970 25/02/13,05:53:40,05,10,1, 11.9,1,1, -0.092, 10382.636, 524.355, 52847.183 25/02/13,05:53:40,06,10,1, 11.9,1,1, -0.092, 10382.650, 524.350, 52847.045 25/02/13,05:53:40,07,10,1, 11.9,1,1, -0.092, 10382.664, 524.371, 52846.972 25/02/13,05:53:40,08,10,1, 11.9,1,1, -0.092, 10382.697, 524.335, 52847.003 25/02/13,05:53:40,09,10,1, 11.9,1,1, -0.092, 10382.701, 524.363, 52846.972 25/02/13,05:53:40,10,10,1, 11.9,1,1, -0.092, 10382.721, 524.346, 52846.976 25/02/13,05:53:40,11,10,1, 11.9,1,1, -0.092, 10382.731, 524.359, 52847.005 25/02/13,05:53:40,12,10,1, 11.9,1,1, -0.092, 10382.728, 524.354, 52847.051 25/02/13,05:53:40,13,10,1, 11.9,1,1, -0.092, 10382.755, 524.362, 52847.020 25/02/13,05:53:40,14,10,1, 11.9,1,1, -0.092, 10382.767, 524.375, 52847.006 25/02/13,05:53:40,15,10,1, 11.9,1,1, -0.092, 10382.746, 524.387, 52847.054 25/02/13,05:53:40,16,10,1, 11.9,1,1, -0.092, 10382.771, 524.409, 52847.075 25/02/13,05:53:40,17,10,1, 11.9,1,1, -0.092, 10382.775, 524.427, 52847.086 25/02/13,05:53:40,18,10,1, 11.9,1,1, -0.092, 10382.780, 524.435, 52847.042 25/02/13,05:53:40,19,10,1, 11.9,1,1, -0.092, 10382.805, 524.415, 52847.079 25/02/13,05:53:41,00,10,1, 11.9,1,1, -0.091, 10382.798, 524.415, 52847.079 25/02/13,05:53:41,01,10,1, 11.9,1,1, -0.091, 10382.813, 524.437, 52847.077 25/02/13,05:53:41,02,10,1, 11.9,1,1, -0.091, 10382.827, 524.426, 52847.159 25/02/13,05:53:41,03,10,1, 11.9,1,1, -0.091, 10382.829, 524.458, 52847.160 25/02/13,05:53:41,04,10,1, 11.9,1,1, -0.091, 10382.835, 524.453, 52847.213 25/02/13,05:53:41,05,10,1, 11.9,1,1, -0.091, 10382.860, 524.479, 52847.188 25/02/13,05:53:41,06,10,1, 11.9,1,1, -0.091, 10382.858, 524.474, 52847.200 25/02/13,05:53:41,07,10,1, 11.9,1,1, -0.091, 10382.876, 524.479, 52847.191 25/02/13,05:53:41,08,10,1, 11.9,1,1, -0.091, 10382.871, 524.506, 52847.177 25/02/13,05:53:41,09,10,1, 11.9,1,1, -0.091, 10382.889, 524.521, 52847.204 25/02/13,05:53:41,10,10,1, 11.9,1,1, -0.091, 10382.882, 524.531, 52847.201 25/02/13,05:53:41,11,10,1, 11.9,1,1, -0.091, 10382.894, 524.558, 52847.192 25/02/13,05:53:41,12,10,1, 11.9,1,1, -0.091, 10382.898, 524.548, 52847.184 25/02/13,05:53:41,13,10,1, 11.9,1,1, -0.091, 10382.924, 524.588, 52847.212 25/02/13,05:53:41,14,10,1, 11.9,1,1, -0.091, 10382.919, 524.560, 52847.173 25/02/13,05:53:41,15,10,1, 11.9,1,1, -0.091, 10382.921, 524.572, 52847.222 25/02/13,05:53:41,16,10,1, 11.9,1,1, -0.091, 10382.966, 524.601, 52847.273 25/02/13,05:53:41,17,10,1, 11.9,1,1, -0.091, 10382.971, 524.594, 52847.308 25/02/13,05:53:41,18,10,1, 11.9,1,1, -0.091, 10382.960, 524.612, 52847.309 25/02/13,05:53:41,19,10,1, 11.9,1,1, -0.091, 10382.983, 524.619, 52847.341 25/02/13,05:53:42,00,10,1, 11.9,1,1, -0.088, 10382.981, 524.619, 52847.341 25/02/13,05:53:42,01,10,1, 11.9,1,1, -0.088, 10382.995, 524.635, 52847.314 25/02/13,05:53:42,02,10,1, 11.9,1,1, -0.088, 10382.990, 524.650, 52847.340 25/02/13,05:53:42,03,10,1, 11.9,1,1, -0.088, 10382.986, 524.657, 52847.322 25/02/13,05:53:42,04,10,1, 11.9,1,1, -0.088, 10383.024, 524.685, 52847.370 25/02/13,05:53:42,05,10,1, 11.9,1,1, -0.088, 10383.010, 524.681, 52847.348 25/02/13,05:53:42,06,10,1, 11.9,1,1, -0.088, 10383.023, 524.681, 52847.313 25/02/13,05:53:42,07,10,1, 11.9,1,1, -0.088, 10383.040, 524.688, 52847.335 25/02/13,05:53:42,08,10,1, 11.9,1,1, -0.088, 10383.009, 524.712, 52847.356 25/02/13,05:53:42,09,10,1, 11.9,1,1, -0.088, 10383.033, 524.725, 52847.364 25/02/13,05:53:42,10,10,1, 11.9,1,1, -0.088, 10383.038, 524.742, 52847.398 25/02/13,05:53:42,11,10,1, 11.9,1,1, -0.088, 10383.028, 524.740, 52847.426 25/02/13,05:53:42,12,10,1, 11.9,1,1, -0.088, 10383.028, 524.751, 52847.412 25/02/13,05:53:42,13,10,1, 11.9,1,1, -0.088, 10383.032, 524.731, 52847.381 25/02/13,05:53:42,14,10,1, 11.9,1,1, -0.088, 10383.041, 524.749, 52847.351 25/02/13,05:53:42,15,10,1, 11.9,1,1, -0.088, 10383.056, 524.729, 52847.351 25/02/13,05:53:42,16,10,1, 11.9,1,1, -0.088, 10383.048, 524.731, 52847.416 25/02/13,05:53:42,17,10,1, 11.9,1,1, -0.088, 10383.052, 524.764, 52847.382 25/02/13,05:53:42,18,10,1, 11.9,1,1, -0.088, 10383.044, 524.730, 52847.399 25/02/13,05:53:42,19,10,1, 11.9,1,1, -0.088, 10383.041, 524.749, 52847.434 25/02/13,05:53:43,00,10,1, 11.9,1,1, -0.090, 10383.040, 524.749, 52847.434 25/02/13,05:53:43,01,10,1, 11.9,1,1, -0.090, 10383.010, 524.764, 52847.409 25/02/13,05:53:43,02,10,1, 11.9,1,1, -0.090, 10383.019, 524.760, 52847.432 25/02/13,05:53:43,03,10,1, 11.9,1,1, -0.090, 10383.035, 524.786, 52847.487 25/02/13,05:53:43,04,10,1, 11.9,1,1, -0.090, 10382.994, 524.780, 52847.498 25/02/13,05:53:43,05,10,1, 11.9,1,1, -0.090, 10382.987, 524.795, 52847.531 25/02/13,05:53:43,06,10,1, 11.9,1,1, -0.090, 10382.993, 524.813, 52847.476 25/02/13,05:53:43,07,10,1, 11.9,1,1, -0.090, 10382.979, 524.782, 52847.505 25/02/13,05:53:43,08,10,1, 11.9,1,1, -0.090, 10382.983, 524.800, 52847.493 25/02/13,05:53:43,09,10,1, 11.9,1,1, -0.090, 10382.976, 524.813, 52847.495 25/02/13,05:53:43,10,10,1, 11.9,1,1, -0.090, 10382.976, 524.823, 52847.468 25/02/13,05:53:43,11,10,1, 11.9,1,1, -0.090, 10382.996, 524.830, 52847.541 25/02/13,05:53:43,12,10,1, 11.9,1,1, -0.090, 10382.967, 524.843, 52847.545 25/02/13,05:53:43,13,10,1, 11.9,1,1, -0.090, 10382.966, 524.862, 52847.546 25/02/13,05:53:43,14,10,1, 11.9,1,1, -0.090, 10382.943, 524.880, 52847.509 25/02/13,05:53:43,15,10,1, 11.9,1,1, -0.090, 10382.963, 524.882, 52847.542 25/02/13,05:53:43,16,10,1, 11.9,1,1, -0.090, 10382.941, 524.912, 52847.569 25/02/13,05:53:43,17,10,1, 11.9,1,1, -0.090, 10382.947, 524.922, 52847.589 25/02/13,05:53:43,18,10,1, 11.9,1,1, -0.090, 10382.942, 524.920, 52847.643 25/02/13,05:53:43,19,10,1, 11.9,1,1, -0.090, 10382.941, 524.917, 52847.651 25/02/13,05:53:44,00,10,1, 11.9,1,1, -0.090, 10382.940, 524.917, 52847.651 25/02/13,05:53:44,01,10,1, 11.9,1,1, -0.090, 10382.918, 524.935, 52847.607 25/02/13,05:53:44,02,10,1, 11.9,1,1, -0.090, 10382.942, 524.933, 52847.589 25/02/13,05:53:44,03,10,1, 11.9,1,1, -0.090, 10382.901, 524.938, 52847.663 25/02/13,05:53:44,04,10,1, 11.9,1,1, -0.090, 10382.899, 524.952, 52847.693 25/02/13,05:53:44,05,10,1, 11.9,1,1, -0.090, 10382.895, 524.966, 52847.676 25/02/13,05:53:44,06,10,1, 11.9,1,1, -0.090, 10382.885, 524.968, 52847.695 25/02/13,05:53:44,07,10,1, 11.9,1,1, -0.090, 10382.877, 524.970, 52847.675 25/02/13,05:53:44,08,10,1, 11.9,1,1, -0.090, 10382.873, 524.984, 52847.669 25/02/13,05:53:44,09,10,1, 11.9,1,1, -0.090, 10382.881, 524.974, 52847.633 25/02/13,05:53:44,10,10,1, 11.9,1,1, -0.090, 10382.874, 524.971, 52847.698 25/02/13,05:53:44,11,10,1, 11.9,1,1, -0.090, 10382.865, 524.970, 52847.665 25/02/13,05:53:44,12,10,1, 11.9,1,1, -0.090, 10382.857, 525.021, 52847.705 25/02/13,05:53:44,13,10,1, 11.9,1,1, -0.090, 10382.854, 524.995, 52847.693 25/02/13,05:53:44,14,10,1, 11.9,1,1, -0.090, 10382.826, 524.991, 52847.649 25/02/13,05:53:44,15,10,1, 11.9,1,1, -0.090, 10382.835, 525.012, 52847.655 25/02/13,05:53:44,16,10,1, 11.9,1,1, -0.090, 10382.841, 524.988, 52847.636 25/02/13,05:53:44,17,10,1, 11.9,1,1, -0.090, 10382.816, 524.990, 52847.666 25/02/13,05:53:44,18,10,1, 11.9,1,1, -0.090, 10382.803, 524.973, 52847.686 25/02/13,05:53:44,19,10,1, 11.9,1,1, -0.090, 10382.798, 524.993, 52847.672 25/02/13,05:53:45,00,10,1, 11.9,1,1, -0.089, 10382.789, 524.993, 52847.672 25/02/13,05:53:45,01,10,1, 11.9,1,1, -0.089, 10382.816, 524.992, 52847.712 25/02/13,05:53:45,02,10,1, 11.9,1,1, -0.089, 10382.820, 524.988, 52847.675 25/02/13,05:53:45,03,10,1, 11.9,1,1, -0.089, 10382.793, 524.992, 52847.689 25/02/13,05:53:45,04,10,1, 11.9,1,1, -0.089, 10382.791, 524.978, 52847.693 25/02/13,05:53:45,05,10,1, 11.9,1,1, -0.089, 10382.852, 525.004, 52847.619 25/02/13,05:53:45,06,10,1, 11.9,1,1, -0.089, 10382.783, 524.992, 52847.737 25/02/13,05:53:45,07,10,1, 11.9,1,1, -0.089, 10382.785, 524.986, 52847.755 25/02/13,05:53:45,08,10,1, 11.9,1,1, -0.089, 10382.794, 524.976, 52847.725 25/02/13,05:53:45,09,10,1, 11.9,1,1, -0.089, 10382.807, 524.953, 52847.647 25/02/13,05:53:45,10,10,1, 11.9,1,1, -0.089, 10382.811, 524.953, 52847.648 25/02/13,05:53:45,11,10,1, 11.9,1,1, -0.089, 10382.833, 524.983, 52847.732 25/02/13,05:53:45,12,10,1, 11.9,1,1, -0.089, 10382.836, 524.981, 52847.676 25/02/13,05:53:45,13,10,1, 11.9,1,1, -0.089, 10382.838, 524.945, 52847.704 25/02/13,05:53:45,14,10,1, 11.9,1,1, -0.089, 10382.851, 524.952, 52847.703 25/02/13,05:53:45,15,10,1, 11.9,1,1, -0.089, 10382.846, 524.928, 52847.701 25/02/13,05:53:45,16,10,1, 11.9,1,1, -0.089, 10382.832, 524.913, 52847.679 25/02/13,05:53:45,17,10,1, 11.9,1,1, -0.089, 10382.861, 524.912, 52847.715 25/02/13,05:53:45,18,10,1, 11.9,1,1, -0.089, 10382.863, 524.906, 52847.739 25/02/13,05:53:45,19,10,1, 11.9,1,1, -0.089, 10382.877, 524.920, 52847.725 25/02/13,05:53:46,00,09,1, 11.9,1,1, -0.090, 10382.873, 524.920, 52847.725 25/02/13,05:53:46,01,09,1, 11.9,1,1, -0.090, 10382.907, 524.882, 52847.601 25/02/13,05:53:46,02,09,1, 11.9,1,1, -0.090, 10382.899, 524.887, 52847.675 25/02/13,05:53:46,03,09,1, 11.9,1,1, -0.090, 10382.907, 524.853, 52847.660 25/02/13,05:53:46,04,09,1, 11.9,1,1, -0.090, 10382.928, 524.862, 52847.707 25/02/13,05:53:46,05,09,1, 11.9,1,1, -0.090, 10382.916, 524.850, 52847.700 25/02/13,05:53:46,06,09,1, 11.9,1,1, -0.090, 10382.916, 524.826, 52847.681 25/02/13,05:53:46,07,09,1, 11.9,1,1, -0.090, 10382.920, 524.816, 52847.698 25/02/13,05:53:46,08,09,1, 11.9,1,1, -0.090, 10382.939, 524.792, 52847.700 25/02/13,05:53:46,09,09,1, 11.9,1,1, -0.090, 10382.946, 524.802, 52847.714 25/02/13,05:53:46,10,09,1, 11.9,1,1, -0.090, 10382.956, 524.799, 52847.688 25/02/13,05:53:46,11,09,1, 11.9,1,1, -0.090, 10382.965, 524.770, 52847.753 25/02/13,05:53:46,12,09,1, 11.9,1,1, -0.090, 10382.969, 524.774, 52847.682 25/02/13,05:53:46,13,09,1, 11.9,1,1, -0.090, 10382.971, 524.756, 52847.721 25/02/13,05:53:46,14,09,1, 11.9,1,1, -0.090, 10382.976, 524.726, 52847.670 25/02/13,05:53:46,15,09,1, 11.9,1,1, -0.090, 10382.993, 524.729, 52847.668 25/02/13,05:53:46,16,09,1, 11.9,1,1, -0.090, 10383.019, 524.715, 52847.650 25/02/13,05:53:46,17,09,1, 11.9,1,1, -0.090, 10383.050, 524.706, 52847.658 25/02/13,05:53:46,18,09,1, 11.9,1,1, -0.090, 10383.047, 524.689, 52847.662 25/02/13,05:53:46,19,09,1, 11.9,1,1, -0.090, 10383.072, 524.707, 52847.687 25/02/13,05:53:47,00,09,1, 11.9,1,1, -0.090, 10383.065, 524.707, 52847.687 25/02/13,05:53:47,01,09,1, 11.9,1,1, -0.090, 10383.100, 524.654, 52847.693 25/02/13,05:53:47,02,09,1, 11.9,1,1, -0.090, 10383.091, 524.634, 52847.662 25/02/13,05:53:47,03,09,1, 11.9,1,1, -0.090, 10383.101, 524.629, 52847.695 25/02/13,05:53:47,04,09,1, 11.9,1,1, -0.090, 10383.118, 524.621, 52847.722 25/02/13,05:53:47,05,09,1, 11.9,1,1, -0.090, 10383.142, 524.591, 52847.711 25/02/13,05:53:47,06,09,1, 11.9,1,1, -0.090, 10383.152, 524.626, 52847.764 25/02/13,05:53:47,07,09,1, 11.9,1,1, -0.090, 10383.158, 524.603, 52847.721 25/02/13,05:53:47,08,09,1, 11.9,1,1, -0.090, 10383.185, 524.587, 52847.709 25/02/13,05:53:47,09,09,1, 11.9,1,1, -0.090, 10383.213, 524.564, 52847.701 25/02/13,05:53:47,10,09,1, 11.9,1,1, -0.090, 10383.235, 524.549, 52847.700 25/02/13,05:53:47,11,09,1, 11.9,1,1, -0.090, 10383.240, 524.543, 52847.718 25/02/13,05:53:47,12,09,1, 11.9,1,1, -0.090, 10383.238, 524.538, 52847.691 25/02/13,05:53:47,13,09,1, 11.9,1,1, -0.090, 10383.276, 524.533, 52847.713 25/02/13,05:53:47,14,09,1, 11.9,1,1, -0.090, 10383.308, 524.520, 52847.731 25/02/13,05:53:47,15,09,1, 11.9,1,1, -0.090, 10383.320, 524.499, 52847.719 25/02/13,05:53:47,16,09,1, 11.9,1,1, -0.090, 10383.315, 524.495, 52847.688 25/02/13,05:53:47,17,09,1, 11.9,1,1, -0.090, 10383.330, 524.486, 52847.746 25/02/13,05:53:47,18,09,1, 11.9,1,1, -0.090, 10383.365, 524.491, 52847.723 25/02/13,05:53:47,19,09,1, 11.9,1,1, -0.090, 10383.395, 524.488, 52847.732 25/02/13,05:53:48,00,10,1, 12.0,1,1, -0.090, 10383.390, 524.488, 52847.732 25/02/13,05:53:48,01,10,1, 12.0,1,1, -0.090, 10383.423, 524.466, 52847.720 25/02/13,05:53:48,02,10,1, 12.0,1,1, -0.090, 10383.457, 524.493, 52847.742 25/02/13,05:53:48,03,10,1, 12.0,1,1, -0.090, 10383.448, 524.454, 52847.729 25/02/13,05:53:48,04,10,1, 12.0,1,1, -0.090, 10383.480, 524.440, 52847.709 25/02/13,05:53:48,05,10,1, 12.0,1,1, -0.090, 10383.499, 524.461, 52847.778 25/02/13,05:53:48,06,10,1, 12.0,1,1, -0.090, 10383.524, 524.447, 52847.774 25/02/13,05:53:48,07,10,1, 12.0,1,1, -0.090, 10383.524, 524.457, 52847.785 25/02/13,05:53:48,08,10,1, 12.0,1,1, -0.090, 10383.553, 524.419, 52847.758 25/02/13,05:53:48,09,10,1, 12.0,1,1, -0.090, 10383.541, 524.417, 52847.753 25/02/13,05:53:48,10,10,1, 12.0,1,1, -0.090, 10383.574, 524.433, 52847.780 25/02/13,05:53:48,11,10,1, 12.0,1,1, -0.090, 10383.586, 524.428, 52847.783 25/02/13,05:53:48,12,10,1, 12.0,1,1, -0.090, 10383.598, 524.407, 52847.779 25/02/13,05:53:48,13,10,1, 12.0,1,1, -0.090, 10383.622, 524.409, 52847.802 25/02/13,05:53:48,14,10,1, 12.0,1,1, -0.090, 10383.634, 524.396, 52847.787 25/02/13,05:53:48,15,10,1, 12.0,1,1, -0.090, 10383.649, 524.399, 52847.722 25/02/13,05:53:48,16,10,1, 12.0,1,1, -0.090, 10383.671, 524.402, 52847.716 25/02/13,05:53:48,17,10,1, 12.0,1,1, -0.090, 10383.685, 524.394, 52847.764 25/02/13,05:53:48,18,10,1, 12.0,1,1, -0.090, 10383.693, 524.381, 52847.737 25/02/13,05:53:48,19,10,1, 12.0,1,1, -0.090, 10383.723, 524.378, 52847.779 25/02/13,05:53:49,00,09,1, 11.9,1,1, -0.087, 10383.716, 524.378, 52847.779 25/02/13,05:53:49,01,09,1, 11.9,1,1, -0.087, 10383.747, 524.390, 52847.818 25/02/13,05:53:49,02,09,1, 11.9,1,1, -0.087, 10383.771, 524.362, 52847.821 25/02/13,05:53:49,03,09,1, 11.9,1,1, -0.087, 10383.791, 524.358, 52847.848 25/02/13,05:53:49,04,09,1, 11.9,1,1, -0.087, 10383.799, 524.366, 52847.857 25/02/13,05:53:49,05,09,1, 11.9,1,1, -0.087, 10383.809, 524.346, 52847.856 25/02/13,05:53:49,06,09,1, 11.9,1,1, -0.087, 10383.824, 524.334, 52847.878 25/02/13,05:53:49,07,09,1, 11.9,1,1, -0.087, 10383.851, 524.339, 52847.897 25/02/13,05:53:49,08,09,1, 11.9,1,1, -0.087, 10383.857, 524.307, 52847.853 25/02/13,05:53:49,09,09,1, 11.9,1,1, -0.087, 10383.882, 524.319, 52847.813 25/02/13,05:53:49,10,09,1, 11.9,1,1, -0.087, 10383.898, 524.310, 52847.798 25/02/13,05:53:49,11,09,1, 11.9,1,1, -0.087, 10383.882, 524.301, 52847.802 25/02/13,05:53:49,12,09,1, 11.9,1,1, -0.087, 10383.924, 524.319, 52847.850 25/02/13,05:53:49,13,09,1, 11.9,1,1, -0.087, 10383.924, 524.318, 52847.840 25/02/13,05:53:49,14,09,1, 11.9,1,1, -0.087, 10383.938, 524.311, 52847.866 25/02/13,05:53:49,15,09,1, 11.9,1,1, -0.087, 10383.962, 524.298, 52847.876 25/02/13,05:53:49,16,09,1, 11.9,1,1, -0.087, 10383.972, 524.306, 52847.864 25/02/13,05:53:49,17,09,1, 11.9,1,1, -0.087, 10384.000, 524.310, 52847.887 25/02/13,05:53:49,18,09,1, 11.9,1,1, -0.087, 10384.006, 524.293, 52847.882 25/02/13,05:53:49,19,09,1, 11.9,1,1, -0.087, 10384.002, 524.289, 52847.938 25/02/13,05:53:50,00,09,1, 11.9,1,1, -0.086, 10383.999, 524.289, 52847.938 25/02/13,05:53:50,01,09,1, 11.9,1,1, -0.086, 10384.026, 524.281, 52847.928 25/02/13,05:53:50,02,09,1, 11.9,1,1, -0.086, 10384.060, 524.288, 52847.869 25/02/13,05:53:50,03,09,1, 11.9,1,1, -0.086, 10384.054, 524.285, 52847.871 25/02/13,05:53:50,04,09,1, 11.9,1,1, -0.086, 10384.063, 524.289, 52847.915 25/02/13,05:53:50,05,09,1, 11.9,1,1, -0.086, 10384.062, 524.258, 52847.892 25/02/13,05:53:50,06,09,1, 11.9,1,1, -0.086, 10384.064, 524.248, 52847.907 25/02/13,05:53:50,07,09,1, 11.9,1,1, -0.086, 10384.087, 524.269, 52847.948 25/02/13,05:53:50,08,09,1, 11.9,1,1, -0.086, 10384.114, 524.256, 52847.939 25/02/13,05:53:50,09,09,1, 11.9,1,1, -0.086, 10384.070, 524.244, 52847.916 25/02/13,05:53:50,10,09,1, 11.9,1,1, -0.086, 10384.097, 524.250, 52847.935 25/02/13,05:53:50,11,09,1, 11.9,1,1, -0.086, 10384.125, 524.242, 52847.973 25/02/13,05:53:50,12,09,1, 11.9,1,1, -0.086, 10384.108, 524.225, 52847.963 25/02/13,05:53:50,13,09,1, 11.9,1,1, -0.086, 10384.133, 524.230, 52848.062 25/02/13,05:53:50,14,09,1, 11.9,1,1, -0.086, 10384.117, 524.226, 52847.996 25/02/13,05:53:50,15,09,1, 11.9,1,1, -0.086, 10384.119, 524.211, 52847.970 25/02/13,05:53:50,16,09,1, 11.9,1,1, -0.086, 10384.120, 524.236, 52847.971 25/02/13,05:53:50,17,09,1, 11.9,1,1, -0.086, 10384.132, 524.208, 52847.934 25/02/13,05:53:50,18,09,1, 11.9,1,1, -0.086, 10384.147, 524.223, 52847.947 25/02/13,05:53:50,19,09,1, 11.9,1,1, -0.086, 10384.144, 524.227, 52847.991 25/02/13,05:53:51,00,10,1, 11.9,1,1, -0.091, 10384.141, 524.227, 52847.991 25/02/13,05:53:51,01,10,1, 11.9,1,1, -0.091, 10384.167, 524.212, 52848.021 25/02/13,05:53:51,02,10,1, 11.9,1,1, -0.091, 10384.141, 524.204, 52848.015 25/02/13,05:53:51,03,10,1, 11.9,1,1, -0.091, 10384.153, 524.224, 52848.047 25/02/13,05:53:51,04,10,1, 11.9,1,1, -0.091, 10384.180, 524.195, 52848.002 25/02/13,05:53:51,05,10,1, 11.9,1,1, -0.091, 10384.150, 524.215, 52848.080 25/02/13,05:53:51,06,10,1, 11.9,1,1, -0.091, 10384.148, 524.212, 52848.066 25/02/13,05:53:51,07,10,1, 11.9,1,1, -0.091, 10384.160, 524.204, 52848.138 25/02/13,05:53:51,08,10,1, 11.9,1,1, -0.091, 10384.160, 524.213, 52848.123 25/02/13,05:53:51,09,10,1, 11.9,1,1, -0.091, 10384.152, 524.200, 52848.018 25/02/13,05:53:51,10,10,1, 11.9,1,1, -0.091, 10384.151, 524.199, 52848.069 25/02/13,05:53:51,11,10,1, 11.9,1,1, -0.091, 10384.142, 524.205, 52848.048 25/02/13,05:53:51,12,10,1, 11.9,1,1, -0.091, 10384.166, 524.201, 52848.077 25/02/13,05:53:51,13,10,1, 11.9,1,1, -0.091, 10384.162, 524.186, 52848.110 25/02/13,05:53:51,14,10,1, 11.9,1,1, -0.091, 10384.174, 524.215, 52848.126 25/02/13,05:53:51,15,10,1, 11.9,1,1, -0.091, 10384.192, 524.234, 52848.129 25/02/13,05:53:51,16,10,1, 11.9,1,1, -0.091, 10384.181, 524.217, 52848.107 25/02/13,05:53:51,17,10,1, 11.9,1,1, -0.091, 10384.205, 524.248, 52848.134 25/02/13,05:53:51,18,10,1, 11.9,1,1, -0.091, 10384.189, 524.230, 52848.103 25/02/13,05:53:51,19,10,1, 11.9,1,1, -0.091, 10384.179, 524.244, 52848.143 25/02/13,05:53:52,00,10,1, 11.9,1,1, -0.088, 10384.175, 524.244, 52848.143 25/02/13,05:53:52,01,10,1, 11.9,1,1, -0.088, 10384.195, 524.249, 52848.138 25/02/13,05:53:52,02,10,1, 11.9,1,1, -0.088, 10384.210, 524.288, 52848.105 25/02/13,05:53:52,03,10,1, 11.9,1,1, -0.088, 10384.222, 524.272, 52848.112 25/02/13,05:53:52,04,10,1, 11.9,1,1, -0.088, 10384.232, 524.295, 52848.143 25/02/13,05:53:52,05,10,1, 11.9,1,1, -0.088, 10384.237, 524.302, 52848.150 25/02/13,05:53:52,06,10,1, 11.9,1,1, -0.088, 10384.234, 524.308, 52848.174 25/02/13,05:53:52,07,10,1, 11.9,1,1, -0.088, 10384.205, 524.301, 52848.181 25/02/13,05:53:52,08,10,1, 11.9,1,1, -0.088, 10384.225, 524.308, 52848.184 25/02/13,05:53:52,09,10,1, 11.9,1,1, -0.088, 10384.247, 524.305, 52848.193 25/02/13,05:53:52,10,10,1, 11.9,1,1, -0.088, 10384.251, 524.320, 52848.250 25/02/13,05:53:52,11,10,1, 11.9,1,1, -0.088, 10384.248, 524.303, 52848.216 25/02/13,05:53:52,12,10,1, 11.9,1,1, -0.088, 10384.229, 524.320, 52848.234 25/02/13,05:53:52,13,10,1, 11.9,1,1, -0.088, 10384.251, 524.320, 52848.241 25/02/13,05:53:52,14,10,1, 11.9,1,1, -0.088, 10384.254, 524.341, 52848.249 25/02/13,05:53:52,15,10,1, 11.9,1,1, -0.088, 10384.253, 524.329, 52848.174 25/02/13,05:53:52,16,10,1, 11.9,1,1, -0.088, 10384.255, 524.349, 52848.201 25/02/13,05:53:52,17,10,1, 11.9,1,1, -0.088, 10384.259, 524.340, 52848.206 25/02/13,05:53:52,18,10,1, 11.9,1,1, -0.088, 10384.248, 524.333, 52848.170 25/02/13,05:53:52,19,10,1, 11.9,1,1, -0.088, 10384.253, 524.340, 52848.217 25/02/13,05:53:53,00,09,1, 11.9,1,1, -0.093, 10384.250, 524.340, 52848.217 25/02/13,05:53:53,01,09,1, 11.9,1,1, -0.093, 10384.252, 524.349, 52848.205 25/02/13,05:53:53,02,09,1, 11.9,1,1, -0.093, 10384.230, 524.351, 52848.226 25/02/13,05:53:53,03,09,1, 11.9,1,1, -0.093, 10384.250, 524.305, 52848.234 25/02/13,05:53:53,04,09,1, 11.9,1,1, -0.093, 10384.225, 524.341, 52848.223 25/02/13,05:53:53,05,09,1, 11.9,1,1, -0.093, 10384.217, 524.313, 52848.263 25/02/13,05:53:53,06,09,1, 11.9,1,1, -0.093, 10384.206, 524.312, 52848.220 25/02/13,05:53:53,07,09,1, 11.9,1,1, -0.093, 10384.235, 524.325, 52848.261 25/02/13,05:53:53,08,09,1, 11.9,1,1, -0.093, 10384.231, 524.312, 52848.262 25/02/13,05:53:53,09,09,1, 11.9,1,1, -0.093, 10384.250, 524.267, 52848.256 25/02/13,05:53:53,10,09,1, 11.9,1,1, -0.093, 10384.204, 524.276, 52848.208 25/02/13,05:53:53,11,09,1, 11.9,1,1, -0.093, 10384.211, 524.282, 52848.190 25/02/13,05:53:53,12,09,1, 11.9,1,1, -0.093, 10384.212, 524.269, 52848.169 25/02/13,05:53:53,13,09,1, 11.9,1,1, -0.093, 10384.201, 524.271, 52848.222 25/02/13,05:53:53,14,09,1, 11.9,1,1, -0.093, 10384.190, 524.252, 52848.211 25/02/13,05:53:53,15,09,1, 11.9,1,1, -0.093, 10384.180, 524.255, 52848.228 25/02/13,05:53:53,16,09,1, 11.9,1,1, -0.093, 10384.196, 524.246, 52848.258 25/02/13,05:53:53,17,09,1, 11.9,1,1, -0.093, 10384.173, 524.256, 52848.241 25/02/13,05:53:53,18,09,1, 11.9,1,1, -0.093, 10384.145, 524.221, 52848.198 25/02/13,05:53:53,19,09,1, 11.9,1,1, -0.093, 10384.130, 524.232, 52848.261 25/02/13,05:53:54,00,08,1, 11.9,1,1, -0.092, 10384.125, 524.232, 52848.261 25/02/13,05:53:54,01,08,1, 11.9,1,1, -0.092, 10384.126, 524.201, 52848.255 25/02/13,05:53:54,02,08,1, 11.9,1,1, -0.092, 10384.101, 524.211, 52848.218 25/02/13,05:53:54,03,08,1, 11.9,1,1, -0.092, 10384.098, 524.191, 52848.219 25/02/13,05:53:54,04,08,1, 11.9,1,1, -0.092, 10384.076, 524.183, 52848.186 25/02/13,05:53:54,05,08,1, 11.9,1,1, -0.092, 10384.067, 524.172, 52848.203 25/02/13,05:53:54,06,08,1, 11.9,1,1, -0.092, 10384.076, 524.176, 52848.220 25/02/13,05:53:54,07,08,1, 11.9,1,1, -0.092, 10384.098, 524.143, 52848.249 25/02/13,05:53:54,08,08,1, 11.9,1,1, -0.092, 10384.072, 524.168, 52848.254 25/02/13,05:53:54,09,08,1, 11.9,1,1, -0.092, 10384.069, 524.125, 52848.257 25/02/13,05:53:54,10,08,1, 11.9,1,1, -0.092, 10384.057, 524.115, 52848.251 25/02/13,05:53:54,11,08,1, 11.9,1,1, -0.092, 10384.043, 524.106, 52848.244 25/02/13,05:53:54,12,08,1, 11.9,1,1, -0.092, 10384.044, 524.088, 52848.245 25/02/13,05:53:54,13,08,1, 11.9,1,1, -0.092, 10384.039, 524.053, 52848.290 25/02/13,05:53:54,14,08,1, 11.9,1,1, -0.092, 10384.045, 524.072, 52848.273 25/02/13,05:53:54,15,08,1, 11.9,1,1, -0.092, 10384.026, 524.029, 52848.275 25/02/13,05:53:54,16,08,1, 11.9,1,1, -0.092, 10384.015, 524.042, 52848.255 25/02/13,05:53:54,17,08,1, 11.9,1,1, -0.092, 10384.016, 524.029, 52848.231 25/02/13,05:53:54,18,08,1, 11.9,1,1, -0.092, 10383.988, 524.001, 52848.193 25/02/13,05:53:54,19,08,1, 11.9,1,1, -0.092, 10384.001, 524.007, 52848.238 25/02/13,05:53:55,00,09,1, 11.9,1,1, -0.087, 10383.999, 524.007, 52848.238 25/02/13,05:53:55,01,09,1, 11.9,1,1, -0.087, 10383.997, 524.003, 52848.281 25/02/13,05:53:55,02,09,1, 11.9,1,1, -0.087, 10383.965, 523.974, 52848.274 25/02/13,05:53:55,03,09,1, 11.9,1,1, -0.087, 10383.981, 523.965, 52848.359 25/02/13,05:53:55,04,09,1, 11.9,1,1, -0.087, 10383.974, 523.963, 52848.304 25/02/13,05:53:55,05,09,1, 11.9,1,1, -0.087, 10383.960, 523.943, 52848.286 25/02/13,05:53:55,06,09,1, 11.9,1,1, -0.087, 10383.975, 523.949, 52848.367 25/02/13,05:53:55,07,09,1, 11.9,1,1, -0.087, 10383.992, 523.936, 52848.351 25/02/13,05:53:55,08,09,1, 11.9,1,1, -0.087, 10383.967, 523.911, 52848.280 25/02/13,05:53:55,09,09,1, 11.9,1,1, -0.087, 10383.963, 523.904, 52848.274 25/02/13,05:53:55,10,09,1, 11.9,1,1, -0.087, 10383.980, 523.906, 52848.280 25/02/13,05:53:55,11,09,1, 11.9,1,1, -0.087, 10383.980, 523.902, 52848.241 25/02/13,05:53:55,12,09,1, 11.9,1,1, -0.087, 10383.975, 523.871, 52848.271 25/02/13,05:53:55,13,09,1, 11.9,1,1, -0.087, 10383.956, 523.884, 52848.335 25/02/13,05:53:55,14,09,1, 11.9,1,1, -0.087, 10383.965, 523.843, 52848.261 25/02/13,05:53:55,15,09,1, 11.9,1,1, -0.087, 10383.936, 523.830, 52848.336 25/02/13,05:53:55,16,09,1, 11.9,1,1, -0.087, 10383.937, 523.837, 52848.301 25/02/13,05:53:55,17,09,1, 11.9,1,1, -0.087, 10383.935, 523.817, 52848.335 25/02/13,05:53:55,18,09,1, 11.9,1,1, -0.087, 10383.941, 523.804, 52848.272 25/02/13,05:53:55,19,09,1, 11.9,1,1, -0.087, 10383.927, 523.802, 52848.286 25/02/13,05:53:56,00,08,1, 12.0,1,1, -0.086, 10383.924, 523.802, 52848.286 25/02/13,05:53:56,01,08,1, 12.0,1,1, -0.086, 10383.910, 523.802, 52848.391 25/02/13,05:53:56,02,08,1, 12.0,1,1, -0.086, 10383.926, 523.777, 52848.337 25/02/13,05:53:56,03,08,1, 12.0,1,1, -0.086, 10383.921, 523.797, 52848.319 25/02/13,05:53:56,04,08,1, 12.0,1,1, -0.086, 10383.910, 523.773, 52848.346 25/02/13,05:53:56,05,08,1, 12.0,1,1, -0.086, 10383.903, 523.756, 52848.298 25/02/13,05:53:56,06,08,1, 12.0,1,1, -0.086, 10383.917, 523.759, 52848.324 25/02/13,05:53:56,07,08,1, 12.0,1,1, -0.086, 10383.918, 523.748, 52848.320 25/02/13,05:53:56,08,08,1, 12.0,1,1, -0.086, 10383.894, 523.745, 52848.330 25/02/13,05:53:56,09,08,1, 12.0,1,1, -0.086, 10383.903, 523.738, 52848.406 25/02/13,05:53:56,10,08,1, 12.0,1,1, -0.086, 10383.900, 523.728, 52848.352 25/02/13,05:53:56,11,08,1, 12.0,1,1, -0.086, 10383.886, 523.721, 52848.435 25/02/13,05:53:56,12,08,1, 12.0,1,1, -0.086, 10383.888, 523.734, 52848.428 25/02/13,05:53:56,13,08,1, 12.0,1,1, -0.086, 10383.860, 523.704, 52848.419 25/02/13,05:53:56,14,08,1, 12.0,1,1, -0.086, 10383.876, 523.725, 52848.339 25/02/13,05:53:56,15,08,1, 12.0,1,1, -0.086, 10383.864, 523.700, 52848.457 25/02/13,05:53:56,16,08,1, 12.0,1,1, -0.086, 10383.875, 523.705, 52848.354 25/02/13,05:53:56,17,08,1, 12.0,1,1, -0.086, 10383.842, 523.702, 52848.413 25/02/13,05:53:56,18,08,1, 12.0,1,1, -0.086, 10383.856, 523.691, 52848.449 25/02/13,05:53:56,19,08,1, 12.0,1,1, -0.086, 10383.848, 523.670, 52848.416 25/02/13,05:53:57,00,09,1, 11.9,1,1, -0.088, 10383.841, 523.670, 52848.416 25/02/13,05:53:57,01,09,1, 11.9,1,1, -0.088, 10383.866, 523.662, 52848.386 25/02/13,05:53:57,02,09,1, 11.9,1,1, -0.088, 10383.800, 523.669, 52848.475 25/02/13,05:53:57,03,09,1, 11.9,1,1, -0.088, 10383.795, 523.661, 52848.478 25/02/13,05:53:57,04,09,1, 11.9,1,1, -0.088, 10383.772, 523.646, 52848.415 25/02/13,05:53:57,05,09,1, 11.9,1,1, -0.088, 10383.759, 523.656, 52848.466 25/02/13,05:53:57,06,09,1, 11.9,1,1, -0.088, 10383.777, 523.626, 52848.447 25/02/13,05:53:57,07,09,1, 11.9,1,1, -0.088, 10383.780, 523.633, 52848.471 25/02/13,05:53:57,08,09,1, 11.9,1,1, -0.088, 10383.767, 523.605, 52848.487 25/02/13,05:53:57,09,09,1, 11.9,1,1, -0.088, 10383.774, 523.606, 52848.512 25/02/13,05:53:57,10,09,1, 11.9,1,1, -0.088, 10383.762, 523.603, 52848.499 25/02/13,05:53:57,11,09,1, 11.9,1,1, -0.088, 10383.764, 523.579, 52848.473 25/02/13,05:53:57,12,09,1, 11.9,1,1, -0.088, 10383.742, 523.560, 52848.460 25/02/13,05:53:57,13,09,1, 11.9,1,1, -0.088, 10383.741, 523.566, 52848.455 25/02/13,05:53:57,14,09,1, 11.9,1,1, -0.088, 10383.722, 523.550, 52848.452 25/02/13,05:53:57,15,09,1, 11.9,1,1, -0.088, 10383.740, 523.541, 52848.352 25/02/13,05:53:57,16,09,1, 11.9,1,1, -0.088, 10383.696, 523.557, 52848.653 25/02/13,05:53:57,17,09,1, 11.9,1,1, -0.088, 10383.723, 523.540, 52848.575 25/02/13,05:53:57,18,09,1, 11.9,1,1, -0.088, 10383.719, 523.533, 52848.559 25/02/13,05:53:57,19,09,1, 11.9,1,1, -0.088, 10383.712, 523.497, 52848.555 25/02/13,05:53:58,00,08,1, 11.9,1,1, -0.091, 10383.707, 523.497, 52848.555 25/02/13,05:53:58,01,08,1, 11.9,1,1, -0.091, 10383.701, 523.466, 52848.555 25/02/13,05:53:58,02,08,1, 11.9,1,1, -0.091, 10383.690, 523.477, 52848.531 25/02/13,05:53:58,03,08,1, 11.9,1,1, -0.091, 10383.693, 523.449, 52848.553 25/02/13,05:53:58,04,08,1, 11.9,1,1, -0.091, 10383.689, 523.444, 52848.541 25/02/13,05:53:58,05,08,1, 11.9,1,1, -0.091, 10383.683, 523.436, 52848.538 25/02/13,05:53:58,06,08,1, 11.9,1,1, -0.091, 10383.687, 523.420, 52848.519 25/02/13,05:53:58,07,08,1, 11.9,1,1, -0.091, 10383.686, 523.420, 52848.550 25/02/13,05:53:58,08,08,1, 11.9,1,1, -0.091, 10383.684, 523.411, 52848.574 25/02/13,05:53:58,09,08,1, 11.9,1,1, -0.091, 10383.684, 523.374, 52848.584 25/02/13,05:53:58,10,08,1, 11.9,1,1, -0.091, 10383.703, 523.368, 52848.573 25/02/13,05:53:58,11,08,1, 11.9,1,1, -0.091, 10383.688, 523.356, 52848.617 25/02/13,05:53:58,12,08,1, 11.9,1,1, -0.091, 10383.690, 523.328, 52848.556 25/02/13,05:53:58,13,08,1, 11.9,1,1, -0.091, 10383.677, 523.349, 52848.579 25/02/13,05:53:58,14,08,1, 11.9,1,1, -0.091, 10383.679, 523.313, 52848.613 25/02/13,05:53:58,15,08,1, 11.9,1,1, -0.091, 10383.692, 523.310, 52848.650 25/02/13,05:53:58,16,08,1, 11.9,1,1, -0.091, 10383.695, 523.301, 52848.607 25/02/13,05:53:58,17,08,1, 11.9,1,1, -0.091, 10383.717, 523.272, 52848.633 25/02/13,05:53:58,18,08,1, 11.9,1,1, -0.091, 10383.688, 523.259, 52848.627 25/02/13,05:53:58,19,08,1, 11.9,1,1, -0.091, 10383.698, 523.230, 52848.563 25/02/13,05:53:59,00,09,1, 12.0,1,1, -0.086, 10383.691, 523.230, 52848.563 25/02/13,05:53:59,01,09,1, 12.0,1,1, -0.086, 10383.694, 523.183, 52848.580 25/02/13,05:53:59,02,09,1, 12.0,1,1, -0.086, 10383.717, 523.191, 52848.590 25/02/13,05:53:59,03,09,1, 12.0,1,1, -0.086, 10383.705, 523.181, 52848.600 25/02/13,05:53:59,04,09,1, 12.0,1,1, -0.086, 10383.692, 523.154, 52848.607 25/02/13,05:53:59,05,09,1, 12.0,1,1, -0.086, 10383.706, 523.131, 52848.604 25/02/13,05:53:59,06,09,1, 12.0,1,1, -0.086, 10383.736, 523.150, 52848.616 25/02/13,05:53:59,07,09,1, 12.0,1,1, -0.086, 10383.729, 523.123, 52848.630 25/02/13,05:53:59,08,09,1, 12.0,1,1, -0.086, 10383.713, 523.109, 52848.622 25/02/13,05:53:59,09,09,1, 12.0,1,1, -0.086, 10383.733, 523.076, 52848.644 25/02/13,05:53:59,10,09,1, 12.0,1,1, -0.086, 10383.710, 523.076, 52848.639 25/02/13,05:53:59,11,09,1, 12.0,1,1, -0.086, 10383.728, 523.052, 52848.640 25/02/13,05:53:59,12,09,1, 12.0,1,1, -0.086, 10383.732, 523.034, 52848.623 25/02/13,05:53:59,13,09,1, 12.0,1,1, -0.086, 10383.737, 523.015, 52848.595 25/02/13,05:53:59,14,09,1, 12.0,1,1, -0.086, 10383.738, 523.001, 52848.631 25/02/13,05:53:59,15,09,1, 12.0,1,1, -0.086, 10383.742, 522.970, 52848.644 25/02/13,05:53:59,16,09,1, 12.0,1,1, -0.086, 10383.767, 522.967, 52848.648 25/02/13,05:53:59,17,09,1, 12.0,1,1, -0.086, 10383.744, 522.980, 52848.699 25/02/13,05:53:59,18,09,1, 12.0,1,1, -0.086, 10383.756, 522.968, 52848.697 25/02/13,05:53:59,19,09,1, 12.0,1,1, -0.086, 10383.733, 522.905, 52848.678 25/02/13,05:54:00,00,09,1, 11.9,1,1, -0.093, 10383.732, 522.905, 52848.678 25/02/13,05:54:00,01,09,1, 11.9,1,1, -0.093, 10383.761, 522.897, 52848.694 25/02/13,05:54:00,02,09,1, 11.9,1,1, -0.093, 10383.775, 522.891, 52848.717 25/02/13,05:54:00,03,09,1, 11.9,1,1, -0.093, 10383.781, 522.869, 52848.730 25/02/13,05:54:00,04,09,1, 11.9,1,1, -0.093, 10383.768, 522.856, 52848.729 25/02/13,05:54:00,05,09,1, 11.9,1,1, -0.093, 10383.773, 522.811, 52848.672 25/02/13,05:54:00,06,09,1, 11.9,1,1, -0.093, 10383.748, 522.825, 52848.614 25/02/13,05:54:00,07,09,1, 11.9,1,1, -0.093, 10383.766, 522.820, 52848.645 25/02/13,05:54:00,08,09,1, 11.9,1,1, -0.093, 10383.755, 522.801, 52848.642 25/02/13,05:54:00,09,09,1, 11.9,1,1, -0.093, 10383.762, 522.805, 52848.687 25/02/13,05:54:00,10,09,1, 11.9,1,1, -0.093, 10383.751, 522.801, 52848.739 25/02/13,05:54:00,11,09,1, 11.9,1,1, -0.093, 10383.732, 522.794, 52848.739 25/02/13,05:54:00,12,09,1, 11.9,1,1, -0.093, 10383.734, 522.777, 52848.756 25/02/13,05:54:00,13,09,1, 11.9,1,1, -0.093, 10383.726, 522.777, 52848.721 25/02/13,05:54:00,14,09,1, 11.9,1,1, -0.093, 10383.725, 522.758, 52848.641 25/02/13,05:54:00,15,09,1, 11.9,1,1, -0.093, 10383.732, 522.772, 52848.706 25/02/13,05:54:00,16,09,1, 11.9,1,1, -0.093, 10383.706, 522.749, 52848.778 25/02/13,05:54:00,17,09,1, 11.9,1,1, -0.093, 10383.711, 522.753, 52848.739 25/02/13,05:54:00,18,09,1, 11.9,1,1, -0.093, 10383.697, 522.751, 52848.721 25/02/13,05:54:00,19,09,1, 11.9,1,1, -0.093, 10383.679, 522.747, 52848.681 25/02/13,05:54:01,00,09,1, 11.9,1,1, -0.090, 10383.674, 522.747, 52848.681 25/02/13,05:54:01,01,09,1, 11.9,1,1, -0.090, 10383.675, 522.735, 52848.736 25/02/13,05:54:01,02,09,1, 11.9,1,1, -0.090, 10383.658, 522.721, 52848.727 25/02/13,05:54:01,03,09,1, 11.9,1,1, -0.090, 10383.617, 522.744, 52848.749 25/02/13,05:54:01,04,09,1, 11.9,1,1, -0.090, 10383.632, 522.762, 52848.771 25/02/13,05:54:01,05,09,1, 11.9,1,1, -0.090, 10383.612, 522.753, 52848.753 25/02/13,05:54:01,06,09,1, 11.9,1,1, -0.090, 10383.577, 522.780, 52848.771 25/02/13,05:54:01,07,09,1, 11.9,1,1, -0.090, 10383.617, 522.722, 52848.567 25/02/13,05:54:01,08,09,1, 11.9,1,1, -0.090, 10383.560, 522.744, 52848.741 25/02/13,05:54:01,09,09,1, 11.9,1,1, -0.090, 10383.529, 522.776, 52848.802 25/02/13,05:54:01,10,09,1, 11.9,1,1, -0.090, 10383.534, 522.767, 52848.795 25/02/13,05:54:01,11,09,1, 11.9,1,1, -0.090, 10383.518, 522.789, 52848.836 25/02/13,05:54:01,12,09,1, 11.9,1,1, -0.090, 10383.510, 522.785, 52848.819 25/02/13,05:54:01,13,09,1, 11.9,1,1, -0.090, 10383.490, 522.779, 52848.815 25/02/13,05:54:01,14,09,1, 11.9,1,1, -0.090, 10383.485, 522.819, 52848.820 25/02/13,05:54:01,15,09,1, 11.9,1,1, -0.090, 10383.466, 522.791, 52848.829 25/02/13,05:54:01,16,09,1, 11.9,1,1, -0.090, 10383.436, 522.827, 52848.870 25/02/13,05:54:01,17,09,1, 11.9,1,1, -0.090, 10383.436, 522.820, 52848.904 25/02/13,05:54:01,18,09,1, 11.9,1,1, -0.090, 10383.401, 522.828, 52848.907 25/02/13,05:54:01,19,09,1, 11.9,1,1, -0.090, 10383.371, 522.846, 52848.860 25/02/13,05:54:02,00,10,1, 12.0,1,1, -0.090, 10383.365, 522.846, 52848.860 25/02/13,05:54:02,01,10,1, 12.0,1,1, -0.090, 10383.384, 522.884, 52848.931 25/02/13,05:54:02,02,10,1, 12.0,1,1, -0.090, 10383.333, 522.905, 52848.963 25/02/13,05:54:02,03,10,1, 12.0,1,1, -0.090, 10383.333, 522.905, 52848.964 25/02/13,05:54:02,04,10,1, 12.0,1,1, -0.090, 10383.317, 522.918, 52848.931 25/02/13,05:54:02,05,10,1, 12.0,1,1, -0.090, 10383.291, 522.914, 52848.937 25/02/13,05:54:02,06,10,1, 12.0,1,1, -0.090, 10383.280, 522.942, 52848.941 25/02/13,05:54:02,07,10,1, 12.0,1,1, -0.090, 10383.256, 522.950, 52848.938 25/02/13,05:54:02,08,10,1, 12.0,1,1, -0.090, 10383.268, 522.958, 52848.943 25/02/13,05:54:02,09,10,1, 12.0,1,1, -0.090, 10383.236, 522.960, 52848.919 25/02/13,05:54:02,10,10,1, 12.0,1,1, -0.090, 10383.201, 522.988, 52848.980 25/02/13,05:54:02,11,10,1, 12.0,1,1, -0.090, 10383.213, 522.998, 52848.925 25/02/13,05:54:02,12,10,1, 12.0,1,1, -0.090, 10383.190, 522.991, 52848.991 25/02/13,05:54:02,13,10,1, 12.0,1,1, -0.090, 10383.186, 523.002, 52849.053 25/02/13,05:54:02,14,10,1, 12.0,1,1, -0.090, 10383.174, 522.993, 52849.045 25/02/13,05:54:02,15,10,1, 12.0,1,1, -0.090, 10383.146, 523.027, 52849.068 25/02/13,05:54:02,16,10,1, 12.0,1,1, -0.090, 10383.177, 523.023, 52849.034 25/02/13,05:54:02,17,10,1, 12.0,1,1, -0.090, 10383.145, 523.037, 52849.054 25/02/13,05:54:02,18,10,1, 12.0,1,1, -0.090, 10383.127, 523.026, 52849.025 25/02/13,05:54:02,19,10,1, 12.0,1,1, -0.090, 10383.134, 523.044, 52849.059 25/02/13,05:54:03,00,08,1, 11.9,1,1, -0.093, 10383.132, 523.044, 52849.059 25/02/13,05:54:03,01,08,1, 11.9,1,1, -0.093, 10383.126, 523.059, 52849.037 25/02/13,05:54:03,02,08,1, 11.9,1,1, -0.093, 10383.113, 523.087, 52849.100 25/02/13,05:54:03,03,08,1, 11.9,1,1, -0.093, 10383.117, 523.085, 52849.084 25/02/13,05:54:03,04,08,1, 11.9,1,1, -0.093, 10383.105, 523.066, 52849.117 25/02/13,05:54:03,05,08,1, 11.9,1,1, -0.093, 10383.090, 523.092, 52849.142 25/02/13,05:54:03,06,08,1, 11.9,1,1, -0.093, 10383.067, 523.084, 52849.128 25/02/13,05:54:03,07,08,1, 11.9,1,1, -0.093, 10383.087, 523.084, 52849.121 25/02/13,05:54:03,08,08,1, 11.9,1,1, -0.093, 10383.059, 523.086, 52849.142 25/02/13,05:54:03,09,08,1, 11.9,1,1, -0.093, 10383.061, 523.094, 52849.189 25/02/13,05:54:03,10,08,1, 11.9,1,1, -0.093, 10383.045, 523.110, 52849.158 25/02/13,05:54:03,11,08,1, 11.9,1,1, -0.093, 10383.032, 523.099, 52849.171 25/02/13,05:54:03,12,08,1, 11.9,1,1, -0.093, 10383.061, 523.107, 52849.151 25/02/13,05:54:03,13,08,1, 11.9,1,1, -0.093, 10383.005, 523.089, 52849.104 25/02/13,05:54:03,14,08,1, 11.9,1,1, -0.093, 10383.031, 523.087, 52849.153 25/02/13,05:54:03,15,08,1, 11.9,1,1, -0.093, 10383.012, 523.102, 52849.152 25/02/13,05:54:03,16,08,1, 11.9,1,1, -0.093, 10382.995, 523.103, 52849.133 25/02/13,05:54:03,17,08,1, 11.9,1,1, -0.093, 10382.996, 523.091, 52849.188 25/02/13,05:54:03,18,08,1, 11.9,1,1, -0.093, 10382.976, 523.106, 52849.223 25/02/13,05:54:03,19,08,1, 11.9,1,1, -0.093, 10382.943, 523.082, 52849.171 25/02/13,05:54:04,00,09,1, 11.9,1,1, -0.088, 10382.940, 523.082, 52849.171 25/02/13,05:54:04,01,09,1, 11.9,1,1, -0.088, 10382.961, 523.098, 52849.166 25/02/13,05:54:04,02,09,1, 11.9,1,1, -0.088, 10382.927, 523.086, 52849.190 25/02/13,05:54:04,03,09,1, 11.9,1,1, -0.088, 10382.956, 523.117, 52849.270 25/02/13,05:54:04,04,09,1, 11.9,1,1, -0.088, 10382.919, 523.102, 52849.293 25/02/13,05:54:04,05,09,1, 11.9,1,1, -0.088, 10382.915, 523.099, 52849.250 25/02/13,05:54:04,06,09,1, 11.9,1,1, -0.088, 10382.914, 523.109, 52849.244 25/02/13,05:54:04,07,09,1, 11.9,1,1, -0.088, 10382.887, 523.072, 52849.225 25/02/13,05:54:04,08,09,1, 11.9,1,1, -0.088, 10382.880, 523.118, 52849.233 25/02/13,05:54:04,09,09,1, 11.9,1,1, -0.088, 10382.877, 523.109, 52849.239 25/02/13,05:54:04,10,09,1, 11.9,1,1, -0.088, 10382.845, 523.128, 52849.248 25/02/13,05:54:04,11,09,1, 11.9,1,1, -0.088, 10382.829, 523.143, 52849.247 25/02/13,05:54:04,12,09,1, 11.9,1,1, -0.088, 10382.812, 523.116, 52849.233 25/02/13,05:54:04,13,09,1, 11.9,1,1, -0.088, 10382.790, 523.142, 52849.252 25/02/13,05:54:04,14,09,1, 11.9,1,1, -0.088, 10382.788, 523.143, 52849.235 25/02/13,05:54:04,15,09,1, 11.9,1,1, -0.088, 10382.776, 523.138, 52849.203 25/02/13,05:54:04,16,09,1, 11.9,1,1, -0.088, 10382.766, 523.158, 52849.279 25/02/13,05:54:04,17,09,1, 11.9,1,1, -0.088, 10382.755, 523.139, 52849.283 25/02/13,05:54:04,18,09,1, 11.9,1,1, -0.088, 10382.745, 523.134, 52849.299 25/02/13,05:54:04,19,09,1, 11.9,1,1, -0.088, 10382.718, 523.174, 52849.314 25/02/13,05:54:05,00,08,1, 11.9,1,1, -0.092, 10382.714, 523.174, 52849.314 25/02/13,05:54:05,01,08,1, 11.9,1,1, -0.092, 10382.698, 523.172, 52849.213 25/02/13,05:54:05,02,08,1, 11.9,1,1, -0.092, 10382.715, 523.177, 52849.244 25/02/13,05:54:05,03,08,1, 11.9,1,1, -0.092, 10382.659, 523.185, 52849.288 25/02/13,05:54:05,04,08,1, 11.9,1,1, -0.092, 10382.669, 523.164, 52849.307 25/02/13,05:54:05,05,08,1, 11.9,1,1, -0.092, 10382.670, 523.208, 52849.298 25/02/13,05:54:05,06,08,1, 11.9,1,1, -0.092, 10382.637, 523.210, 52849.331 25/02/13,05:54:05,07,08,1, 11.9,1,1, -0.092, 10382.631, 523.221, 52849.277 25/02/13,05:54:05,08,08,1, 11.9,1,1, -0.092, 10382.611, 523.222, 52849.283 25/02/13,05:54:05,09,08,1, 11.9,1,1, -0.092, 10382.609, 523.210, 52849.316 25/02/13,05:54:05,10,08,1, 11.9,1,1, -0.092, 10382.590, 523.241, 52849.363 25/02/13,05:54:05,11,08,1, 11.9,1,1, -0.092, 10382.561, 523.254, 52849.433 25/02/13,05:54:05,12,08,1, 11.9,1,1, -0.092, 10382.559, 523.268, 52849.266 25/02/13,05:54:05,13,08,1, 11.9,1,1, -0.092, 10382.555, 523.299, 52849.309 25/02/13,05:54:05,14,08,1, 11.9,1,1, -0.092, 10382.529, 523.332, 52849.290 25/02/13,05:54:05,15,08,1, 11.9,1,1, -0.092, 10382.532, 523.290, 52849.296 25/02/13,05:54:05,16,08,1, 11.9,1,1, -0.092, 10382.532, 523.315, 52849.290 25/02/13,05:54:05,17,08,1, 11.9,1,1, -0.092, 10382.517, 523.336, 52849.350 25/02/13,05:54:05,18,08,1, 11.9,1,1, -0.092, 10382.489, 523.324, 52849.381 25/02/13,05:54:05,19,08,1, 11.9,1,1, -0.092, 10382.467, 523.352, 52849.391 25/02/13,05:54:06,00,08,1, 11.9,1,1, -0.087, 10382.464, 523.352, 52849.391 25/02/13,05:54:06,01,08,1, 11.9,1,1, -0.087, 10382.462, 523.384, 52849.408 25/02/13,05:54:06,02,08,1, 11.9,1,1, -0.087, 10382.450, 523.362, 52849.357 25/02/13,05:54:06,03,08,1, 11.9,1,1, -0.087, 10382.457, 523.399, 52849.413 25/02/13,05:54:06,04,08,1, 11.9,1,1, -0.087, 10382.445, 523.409, 52849.438 25/02/13,05:54:06,05,08,1, 11.9,1,1, -0.087, 10382.433, 523.417, 52849.446 25/02/13,05:54:06,06,08,1, 11.9,1,1, -0.087, 10382.397, 523.411, 52849.471 25/02/13,05:54:06,07,08,1, 11.9,1,1, -0.087, 10382.434, 523.412, 52849.431 25/02/13,05:54:06,08,08,1, 11.9,1,1, -0.087, 10382.405, 523.453, 52849.410 25/02/13,05:54:06,09,08,1, 11.9,1,1, -0.087, 10382.392, 523.458, 52849.446 25/02/13,05:54:06,10,08,1, 11.9,1,1, -0.087, 10382.406, 523.438, 52849.504 25/02/13,05:54:06,11,08,1, 11.9,1,1, -0.087, 10382.380, 523.459, 52849.494 25/02/13,05:54:06,12,08,1, 11.9,1,1, -0.087, 10382.379, 523.469, 52849.467 25/02/13,05:54:06,13,08,1, 11.9,1,1, -0.087, 10382.381, 523.493, 52849.449 25/02/13,05:54:06,14,08,1, 11.9,1,1, -0.087, 10382.352, 523.471, 52849.499 25/02/13,05:54:06,15,08,1, 11.9,1,1, -0.087, 10382.353, 523.494, 52849.457 25/02/13,05:54:06,16,08,1, 11.9,1,1, -0.087, 10382.364, 523.494, 52849.377 25/02/13,05:54:06,17,08,1, 11.9,1,1, -0.087, 10382.324, 523.521, 52849.487 25/02/13,05:54:06,18,08,1, 11.9,1,1, -0.087, 10382.336, 523.496, 52849.514 25/02/13,05:54:06,19,08,1, 11.9,1,1, -0.087, 10382.318, 523.523, 52849.522 25/02/13,05:54:07,00,09,1, 11.9,1,1, -0.088, 10382.314, 523.523, 52849.522 25/02/13,05:54:07,01,09,1, 11.9,1,1, -0.088, 10382.286, 523.536, 52849.559 25/02/13,05:54:07,02,09,1, 11.9,1,1, -0.088, 10382.259, 523.502, 52849.500 25/02/13,05:54:07,03,09,1, 11.9,1,1, -0.088, 10382.276, 523.510, 52849.541 25/02/13,05:54:07,04,09,1, 11.9,1,1, -0.088, 10382.253, 523.515, 52849.545 25/02/13,05:54:07,05,09,1, 11.9,1,1, -0.088, 10382.238, 523.507, 52849.599 25/02/13,05:54:07,06,09,1, 11.9,1,1, -0.088, 10382.246, 523.525, 52849.592 25/02/13,05:54:07,07,09,1, 11.9,1,1, -0.088, 10382.219, 523.521, 52849.563 25/02/13,05:54:07,08,09,1, 11.9,1,1, -0.088, 10382.228, 523.525, 52849.602 25/02/13,05:54:07,09,09,1, 11.9,1,1, -0.088, 10382.201, 523.528, 52849.611 25/02/13,05:54:07,10,09,1, 11.9,1,1, -0.088, 10382.195, 523.518, 52849.624 25/02/13,05:54:07,11,09,1, 11.9,1,1, -0.088, 10382.188, 523.530, 52849.632 25/02/13,05:54:07,12,09,1, 11.9,1,1, -0.088, 10382.187, 523.514, 52849.625 25/02/13,05:54:07,13,09,1, 11.9,1,1, -0.088, 10382.189, 523.486, 52849.589 25/02/13,05:54:07,14,09,1, 11.9,1,1, -0.088, 10382.157, 523.535, 52849.605 25/02/13,05:54:07,15,09,1, 11.9,1,1, -0.088, 10382.165, 523.514, 52849.631 25/02/13,05:54:07,16,09,1, 11.9,1,1, -0.088, 10382.112, 523.510, 52849.620 25/02/13,05:54:07,17,09,1, 11.9,1,1, -0.088, 10382.136, 523.521, 52849.643 25/02/13,05:54:07,18,09,1, 11.9,1,1, -0.088, 10382.118, 523.513, 52849.647 25/02/13,05:54:07,19,09,1, 11.9,1,1, -0.088, 10382.110, 523.527, 52849.697 25/02/13,05:54:08,00,08,1, 11.9,1,1, -0.092, 10382.105, 523.527, 52849.697 25/02/13,05:54:08,01,08,1, 11.9,1,1, -0.092, 10382.083, 523.526, 52849.698 25/02/13,05:54:08,02,08,1, 11.9,1,1, -0.092, 10382.094, 523.530, 52849.719 25/02/13,05:54:08,03,08,1, 11.9,1,1, -0.092, 10382.091, 523.525, 52849.717 25/02/13,05:54:08,04,08,1, 11.9,1,1, -0.092, 10382.083, 523.532, 52849.705 25/02/13,05:54:08,05,08,1, 11.9,1,1, -0.092, 10382.056, 523.530, 52849.740 25/02/13,05:54:08,06,08,1, 11.9,1,1, -0.092, 10382.070, 523.498, 52849.714 25/02/13,05:54:08,07,08,1, 11.9,1,1, -0.092, 10382.068, 523.527, 52849.698 25/02/13,05:54:08,08,08,1, 11.9,1,1, -0.092, 10382.059, 523.474, 52849.694 25/02/13,05:54:08,09,08,1, 11.9,1,1, -0.092, 10382.037, 523.504, 52849.688 25/02/13,05:54:08,10,08,1, 11.9,1,1, -0.092, 10382.017, 523.501, 52849.728 25/02/13,05:54:08,11,08,1, 11.9,1,1, -0.092, 10382.032, 523.497, 52849.763 25/02/13,05:54:08,12,08,1, 11.9,1,1, -0.092, 10382.013, 523.478, 52849.757 25/02/13,05:54:08,13,08,1, 11.9,1,1, -0.092, 10382.004, 523.512, 52849.774 25/02/13,05:54:08,14,08,1, 11.9,1,1, -0.092, 10381.993, 523.506, 52849.765 25/02/13,05:54:08,15,08,1, 11.9,1,1, -0.092, 10381.998, 523.494, 52849.755 25/02/13,05:54:08,16,08,1, 11.9,1,1, -0.092, 10381.995, 523.479, 52849.742 25/02/13,05:54:08,17,08,1, 11.9,1,1, -0.092, 10382.002, 523.481, 52849.757 25/02/13,05:54:08,18,08,1, 11.9,1,1, -0.092, 10381.991, 523.477, 52849.814 25/02/13,05:54:08,19,08,1, 11.9,1,1, -0.092, 10381.962, 523.455, 52849.793 25/02/13,05:54:09,00,08,1, 11.9,1,1, -0.091, 10381.955, 523.455, 52849.793 25/02/13,05:54:09,01,08,1, 11.9,1,1, -0.091, 10381.964, 523.465, 52849.791 25/02/13,05:54:09,02,08,1, 11.9,1,1, -0.091, 10381.965, 523.452, 52849.769 25/02/13,05:54:09,03,08,1, 11.9,1,1, -0.091, 10381.947, 523.479, 52849.774 25/02/13,05:54:09,04,08,1, 11.9,1,1, -0.091, 10381.917, 523.467, 52849.803 25/02/13,05:54:09,05,08,1, 11.9,1,1, -0.091, 10381.931, 523.440, 52849.828 25/02/13,05:54:09,06,08,1, 11.9,1,1, -0.091, 10381.931, 523.455, 52849.855 25/02/13,05:54:09,07,08,1, 11.9,1,1, -0.091, 10381.919, 523.440, 52849.893 25/02/13,05:54:09,08,08,1, 11.9,1,1, -0.091, 10381.931, 523.426, 52849.849 25/02/13,05:54:09,09,08,1, 11.9,1,1, -0.091, 10381.925, 523.429, 52849.867 25/02/13,05:54:09,10,08,1, 11.9,1,1, -0.091, 10381.929, 523.413, 52849.850 25/02/13,05:54:09,11,08,1, 11.9,1,1, -0.091, 10381.916, 523.410, 52849.882 25/02/13,05:54:09,12,08,1, 11.9,1,1, -0.091, 10381.918, 523.419, 52849.904 25/02/13,05:54:09,13,08,1, 11.9,1,1, -0.091, 10381.928, 523.398, 52849.891 25/02/13,05:54:09,14,08,1, 11.9,1,1, -0.091, 10381.917, 523.421, 52849.896 25/02/13,05:54:09,15,08,1, 11.9,1,1, -0.091, 10381.933, 523.411, 52849.927 25/02/13,05:54:09,16,08,1, 11.9,1,1, -0.091, 10381.923, 523.393, 52849.836 25/02/13,05:54:09,17,08,1, 11.9,1,1, -0.091, 10381.928, 523.400, 52849.883 25/02/13,05:54:09,18,08,1, 11.9,1,1, -0.091, 10381.947, 523.410, 52849.877 25/02/13,05:54:09,19,08,1, 11.9,1,1, -0.091, 10381.929, 523.401, 52849.889 25/02/13,05:54:10,00,08,1, 11.9,1,1, -0.091, 10381.922, 523.401, 52849.889 25/02/13,05:54:10,01,08,1, 11.9,1,1, -0.091, 10381.956, 523.400, 52850.043 25/02/13,05:54:10,02,08,1, 11.9,1,1, -0.091, 10381.930, 523.398, 52849.997 25/02/13,05:54:10,03,08,1, 11.9,1,1, -0.091, 10381.940, 523.397, 52849.938 25/02/13,05:54:10,04,08,1, 11.9,1,1, -0.091, 10381.936, 523.391, 52850.010 25/02/13,05:54:10,05,08,1, 11.9,1,1, -0.091, 10381.935, 523.401, 52849.951 25/02/13,05:54:10,06,08,1, 11.9,1,1, -0.091, 10381.940, 523.405, 52849.987 25/02/13,05:54:10,07,08,1, 11.9,1,1, -0.091, 10381.956, 523.368, 52850.044 25/02/13,05:54:10,08,08,1, 11.9,1,1, -0.091, 10381.979, 523.365, 52850.030 25/02/13,05:54:10,09,08,1, 11.9,1,1, -0.091, 10381.962, 523.339, 52849.975 25/02/13,05:54:10,10,08,1, 11.9,1,1, -0.091, 10381.961, 523.342, 52849.964 25/02/13,05:54:10,11,08,1, 11.9,1,1, -0.091, 10381.978, 523.345, 52850.032 25/02/13,05:54:10,12,08,1, 11.9,1,1, -0.091, 10381.986, 523.359, 52850.020 25/02/13,05:54:10,13,08,1, 11.9,1,1, -0.091, 10381.974, 523.337, 52850.073 25/02/13,05:54:10,14,08,1, 11.9,1,1, -0.091, 10381.955, 523.341, 52850.106 25/02/13,05:54:10,15,08,1, 11.9,1,1, -0.091, 10381.963, 523.326, 52850.076 25/02/13,05:54:10,16,08,1, 11.9,1,1, -0.091, 10381.958, 523.352, 52850.216 25/02/13,05:54:10,17,08,1, 11.9,1,1, -0.091, 10381.942, 523.335, 52850.074 25/02/13,05:54:10,18,08,1, 11.9,1,1, -0.091, 10381.951, 523.321, 52850.060 25/02/13,05:54:10,19,08,1, 11.9,1,1, -0.091, 10381.928, 523.357, 52850.071 25/02/13,05:54:11,00,08,1, 11.9,1,1, -0.089, 10381.922, 523.357, 52850.071 25/02/13,05:54:11,01,08,1, 11.9,1,1, -0.089, 10381.951, 523.289, 52850.062 25/02/13,05:54:11,02,08,1, 11.9,1,1, -0.089, 10381.941, 523.297, 52850.052 25/02/13,05:54:11,03,08,1, 11.9,1,1, -0.089, 10381.932, 523.312, 52850.103 25/02/13,05:54:11,04,08,1, 11.9,1,1, -0.089, 10381.957, 523.312, 52850.086 25/02/13,05:54:11,05,08,1, 11.9,1,1, -0.089, 10381.963, 523.284, 52850.118 25/02/13,05:54:11,06,08,1, 11.9,1,1, -0.089, 10381.935, 523.291, 52850.184 25/02/13,05:54:11,07,08,1, 11.9,1,1, -0.089, 10381.919, 523.287, 52850.199 25/02/13,05:54:11,08,08,1, 11.9,1,1, -0.089, 10381.909, 523.274, 52850.158 25/02/13,05:54:11,09,08,1, 11.9,1,1, -0.089, 10381.937, 523.282, 52850.157 25/02/13,05:54:11,10,08,1, 11.9,1,1, -0.089, 10381.913, 523.264, 52850.194 25/02/13,05:54:11,11,08,1, 11.9,1,1, -0.089, 10381.929, 523.247, 52850.126 25/02/13,05:54:11,12,08,1, 11.9,1,1, -0.089, 10381.920, 523.253, 52850.162 25/02/13,05:54:11,13,08,1, 11.9,1,1, -0.089, 10381.872, 523.236, 52850.147 25/02/13,05:54:11,14,08,1, 11.9,1,1, -0.089, 10381.939, 523.229, 52850.130 25/02/13,05:54:11,15,08,1, 11.9,1,1, -0.089, 10381.882, 523.235, 52850.112 25/02/13,05:54:11,16,08,1, 11.9,1,1, -0.089, 10381.897, 523.220, 52850.170 25/02/13,05:54:11,17,08,1, 11.9,1,1, -0.089, 10381.881, 523.197, 52850.147 25/02/13,05:54:11,18,08,1, 11.9,1,1, -0.089, 10381.880, 523.220, 52850.153 25/02/13,05:54:11,19,08,1, 11.9,1,1, -0.089, 10381.868, 523.201, 52850.224 25/02/13,05:54:12,00,08,1, 11.8,1,1, -0.092, 10381.863, 523.201, 52850.224 25/02/13,05:54:12,01,08,1, 11.8,1,1, -0.092, 10381.881, 523.192, 52850.255 25/02/13,05:54:12,02,08,1, 11.8,1,1, -0.092, 10381.875, 523.162, 52850.231 25/02/13,05:54:12,03,08,1, 11.8,1,1, -0.092, 10381.892, 523.177, 52850.205 25/02/13,05:54:12,04,08,1, 11.8,1,1, -0.092, 10381.877, 523.163, 52850.220 25/02/13,05:54:12,05,08,1, 11.8,1,1, -0.092, 10381.860, 523.146, 52850.198 25/02/13,05:54:12,06,08,1, 11.8,1,1, -0.092, 10381.852, 523.161, 52850.233 25/02/13,05:54:12,07,08,1, 11.8,1,1, -0.092, 10381.846, 523.145, 52850.230 25/02/13,05:54:12,08,08,1, 11.8,1,1, -0.092, 10381.849, 523.119, 52850.181 25/02/13,05:54:12,09,08,1, 11.8,1,1, -0.092, 10381.843, 523.130, 52850.217 25/02/13,05:54:12,10,08,1, 11.8,1,1, -0.092, 10381.843, 523.116, 52850.208 25/02/13,05:54:12,11,08,1, 11.8,1,1, -0.092, 10381.816, 523.102, 52850.211 25/02/13,05:54:12,12,08,1, 11.8,1,1, -0.092, 10381.878, 523.101, 52850.209 25/02/13,05:54:12,13,08,1, 11.8,1,1, -0.092, 10381.832, 523.085, 52850.275 25/02/13,05:54:12,14,08,1, 11.8,1,1, -0.092, 10381.848, 523.099, 52850.302 25/02/13,05:54:12,15,08,1, 11.8,1,1, -0.092, 10381.845, 523.077, 52850.296 25/02/13,05:54:12,16,08,1, 11.8,1,1, -0.092, 10381.818, 523.061, 52850.255 25/02/13,05:54:12,17,08,1, 11.8,1,1, -0.092, 10381.835, 523.062, 52850.258 25/02/13,05:54:12,18,08,1, 11.8,1,1, -0.092, 10381.839, 523.044, 52850.230 25/02/13,05:54:12,19,08,1, 11.8,1,1, -0.092, 10381.815, 523.027, 52850.257 25/02/13,05:54:13,00,08,1, 11.9,1,1, -0.087, 10381.813, 523.027, 52850.257 25/02/13,05:54:13,01,08,1, 11.9,1,1, -0.087, 10381.836, 523.042, 52850.256 25/02/13,05:54:13,02,08,1, 11.9,1,1, -0.087, 10381.793, 522.996, 52850.226 25/02/13,05:54:13,03,08,1, 11.9,1,1, -0.087, 10381.812, 523.033, 52850.241 25/02/13,05:54:13,04,08,1, 11.9,1,1, -0.087, 10381.809, 523.005, 52850.203 25/02/13,05:54:13,05,08,1, 11.9,1,1, -0.087, 10381.801, 522.999, 52850.264 25/02/13,05:54:13,06,08,1, 11.9,1,1, -0.087, 10381.784, 522.982, 52850.255 25/02/13,05:54:13,07,08,1, 11.9,1,1, -0.087, 10381.805, 522.982, 52850.281 25/02/13,05:54:13,08,08,1, 11.9,1,1, -0.087, 10381.788, 522.980, 52850.271 25/02/13,05:54:13,09,08,1, 11.9,1,1, -0.087, 10381.793, 522.952, 52850.343 25/02/13,05:54:13,10,08,1, 11.9,1,1, -0.087, 10381.774, 522.959, 52850.279 25/02/13,05:54:13,11,08,1, 11.9,1,1, -0.087, 10381.787, 522.964, 52850.284 25/02/13,05:54:13,12,08,1, 11.9,1,1, -0.087, 10381.779, 522.934, 52850.280 25/02/13,05:54:13,13,08,1, 11.9,1,1, -0.087, 10381.754, 522.949, 52850.302 25/02/13,05:54:13,14,08,1, 11.9,1,1, -0.087, 10381.752, 522.935, 52850.300 25/02/13,05:54:13,15,08,1, 11.9,1,1, -0.087, 10381.767, 522.932, 52850.295 25/02/13,05:54:13,16,08,1, 11.9,1,1, -0.087, 10381.733, 522.921, 52850.312 25/02/13,05:54:13,17,08,1, 11.9,1,1, -0.087, 10381.736, 522.899, 52850.297 25/02/13,05:54:13,18,08,1, 11.9,1,1, -0.087, 10381.749, 522.904, 52850.277 25/02/13,05:54:13,19,08,1, 11.9,1,1, -0.087, 10381.712, 522.930, 52850.350 25/02/13,05:54:14,00,08,1, 11.9,1,1, -0.090, 10381.705, 522.930, 52850.350 25/02/13,05:54:14,01,08,1, 11.9,1,1, -0.090, 10381.709, 522.938, 52850.357 25/02/13,05:54:14,02,08,1, 11.9,1,1, -0.090, 10381.713, 522.906, 52850.343 25/02/13,05:54:14,03,08,1, 11.9,1,1, -0.090, 10381.708, 522.895, 52850.387 25/02/13,05:54:14,04,08,1, 11.9,1,1, -0.090, 10381.678, 522.890, 52850.345 25/02/13,05:54:14,05,08,1, 11.9,1,1, -0.090, 10381.671, 522.895, 52850.288 25/02/13,05:54:14,06,08,1, 11.9,1,1, -0.090, 10381.664, 522.907, 52850.340 25/02/13,05:54:14,07,08,1, 11.9,1,1, -0.090, 10381.673, 522.912, 52850.373 25/02/13,05:54:14,08,08,1, 11.9,1,1, -0.090, 10381.663, 522.891, 52850.345 25/02/13,05:54:14,09,08,1, 11.9,1,1, -0.090, 10381.637, 522.922, 52850.351 25/02/13,05:54:14,10,08,1, 11.9,1,1, -0.090, 10381.624, 522.907, 52850.351 25/02/13,05:54:14,11,08,1, 11.9,1,1, -0.090, 10381.604, 522.908, 52850.327 25/02/13,05:54:14,12,08,1, 11.9,1,1, -0.090, 10381.585, 522.909, 52850.353 25/02/13,05:54:14,13,08,1, 11.9,1,1, -0.090, 10381.574, 522.880, 52850.379 25/02/13,05:54:14,14,08,1, 11.9,1,1, -0.090, 10381.558, 522.887, 52850.421 25/02/13,05:54:14,15,08,1, 11.9,1,1, -0.090, 10381.550, 522.894, 52850.452 25/02/13,05:54:14,16,08,1, 11.9,1,1, -0.090, 10381.550, 522.895, 52850.466 25/02/13,05:54:14,17,08,1, 11.9,1,1, -0.090, 10381.544, 522.887, 52850.440 25/02/13,05:54:14,18,08,1, 11.9,1,1, -0.090, 10381.542, 522.904, 52850.426 25/02/13,05:54:14,19,08,1, 11.9,1,1, -0.090, 10381.527, 522.924, 52850.416 25/02/13,05:54:15,00,09,1, 11.8,1,1, -0.094, 10381.521, 522.924, 52850.416 25/02/13,05:54:15,01,09,1, 11.8,1,1, -0.094, 10381.482, 522.941, 52850.458 25/02/13,05:54:15,02,09,1, 11.8,1,1, -0.094, 10381.458, 522.942, 52850.468 25/02/13,05:54:15,03,09,1, 11.8,1,1, -0.094, 10381.457, 522.979, 52850.438 25/02/13,05:54:15,04,09,1, 11.8,1,1, -0.094, 10381.447, 522.972, 52850.443 25/02/13,05:54:15,05,09,1, 11.8,1,1, -0.094, 10381.399, 522.972, 52850.445 25/02/13,05:54:15,06,09,1, 11.8,1,1, -0.094, 10381.414, 523.003, 52850.511 25/02/13,05:54:15,07,09,1, 11.8,1,1, -0.094, 10381.420, 523.019, 52850.532 25/02/13,05:54:15,08,09,1, 11.8,1,1, -0.094, 10381.410, 523.017, 52850.497 25/02/13,05:54:15,09,09,1, 11.8,1,1, -0.094, 10381.390, 523.026, 52850.565 25/02/13,05:54:15,10,09,1, 11.8,1,1, -0.094, 10381.373, 523.000, 52850.530 25/02/13,05:54:15,11,09,1, 11.8,1,1, -0.094, 10381.371, 523.025, 52850.538 25/02/13,05:54:15,12,09,1, 11.8,1,1, -0.094, 10381.349, 523.053, 52850.509 25/02/13,05:54:15,13,09,1, 11.8,1,1, -0.094, 10381.364, 523.034, 52850.524 25/02/13,05:54:15,14,09,1, 11.8,1,1, -0.094, 10381.371, 523.062, 52850.531 25/02/13,05:54:15,15,09,1, 11.8,1,1, -0.094, 10381.341, 523.072, 52850.599 25/02/13,05:54:15,16,09,1, 11.8,1,1, -0.094, 10381.333, 523.076, 52850.546 25/02/13,05:54:15,17,09,1, 11.8,1,1, -0.094, 10381.334, 523.069, 52850.532 25/02/13,05:54:15,18,09,1, 11.8,1,1, -0.094, 10381.312, 523.092, 52850.555 25/02/13,05:54:15,19,09,1, 11.8,1,1, -0.094, 10381.278, 523.086, 52850.565 25/02/13,05:54:16,00,09,1, 12.0,1,1, -0.089, 10381.271, 523.086, 52850.565 25/02/13,05:54:16,01,09,1, 12.0,1,1, -0.089, 10381.257, 523.146, 52850.590 25/02/13,05:54:16,02,09,1, 12.0,1,1, -0.089, 10381.273, 523.146, 52850.631 25/02/13,05:54:16,03,09,1, 12.0,1,1, -0.089, 10381.267, 523.151, 52850.623 25/02/13,05:54:16,04,09,1, 12.0,1,1, -0.089, 10381.265, 523.151, 52850.614 25/02/13,05:54:16,05,09,1, 12.0,1,1, -0.089, 10381.273, 523.156, 52850.586 25/02/13,05:54:16,06,09,1, 12.0,1,1, -0.089, 10381.261, 523.179, 52850.601 25/02/13,05:54:16,07,09,1, 12.0,1,1, -0.089, 10381.253, 523.174, 52850.620 25/02/13,05:54:16,08,09,1, 12.0,1,1, -0.089, 10381.240, 523.183, 52850.654 25/02/13,05:54:16,09,09,1, 12.0,1,1, -0.089, 10381.221, 523.170, 52850.618 25/02/13,05:54:16,10,09,1, 12.0,1,1, -0.089, 10381.226, 523.199, 52850.599 25/02/13,05:54:16,11,09,1, 12.0,1,1, -0.089, 10381.230, 523.188, 52850.592 25/02/13,05:54:16,12,09,1, 12.0,1,1, -0.089, 10381.233, 523.187, 52850.621 25/02/13,05:54:16,13,09,1, 12.0,1,1, -0.089, 10381.227, 523.182, 52850.640 25/02/13,05:54:16,14,09,1, 12.0,1,1, -0.089, 10381.196, 523.187, 52850.665 25/02/13,05:54:16,15,09,1, 12.0,1,1, -0.089, 10381.206, 523.207, 52850.685 25/02/13,05:54:16,16,09,1, 12.0,1,1, -0.089, 10381.212, 523.197, 52850.671 25/02/13,05:54:16,17,09,1, 12.0,1,1, -0.089, 10381.203, 523.205, 52850.693 25/02/13,05:54:16,18,09,1, 12.0,1,1, -0.089, 10381.202, 523.194, 52850.696 25/02/13,05:54:16,19,09,1, 12.0,1,1, -0.089, 10381.202, 523.205, 52850.650 25/02/13,05:54:17,00,08,1, 11.9,1,1, -0.090, 10381.196, 523.205, 52850.650 25/02/13,05:54:17,01,08,1, 11.9,1,1, -0.090, 10381.192, 523.185, 52850.669 25/02/13,05:54:17,02,08,1, 11.9,1,1, -0.090, 10381.196, 523.197, 52850.681 25/02/13,05:54:17,03,08,1, 11.9,1,1, -0.090, 10381.172, 523.179, 52850.650 25/02/13,05:54:17,04,08,1, 11.9,1,1, -0.090, 10381.171, 523.209, 52850.632 25/02/13,05:54:17,05,08,1, 11.9,1,1, -0.090, 10381.180, 523.184, 52850.635 25/02/13,05:54:17,06,08,1, 11.9,1,1, -0.090, 10381.165, 523.173, 52850.641 25/02/13,05:54:17,07,08,1, 11.9,1,1, -0.090, 10381.197, 523.186, 52850.662 25/02/13,05:54:17,08,08,1, 11.9,1,1, -0.090, 10381.177, 523.159, 52850.661 25/02/13,05:54:17,09,08,1, 11.9,1,1, -0.090, 10381.158, 523.137, 52850.681 25/02/13,05:54:17,10,08,1, 11.9,1,1, -0.090, 10381.145, 523.153, 52850.662 25/02/13,05:54:17,11,08,1, 11.9,1,1, -0.090, 10381.178, 523.131, 52850.651 25/02/13,05:54:17,12,08,1, 11.9,1,1, -0.090, 10381.162, 523.133, 52850.662 25/02/13,05:54:17,13,08,1, 11.9,1,1, -0.090, 10381.153, 523.147, 52850.607 25/02/13,05:54:17,14,08,1, 11.9,1,1, -0.090, 10381.143, 523.106, 52850.649 25/02/13,05:54:17,15,08,1, 11.9,1,1, -0.090, 10381.128, 523.127, 52850.641 25/02/13,05:54:17,16,08,1, 11.9,1,1, -0.090, 10381.133, 523.112, 52850.655 25/02/13,05:54:17,17,08,1, 11.9,1,1, -0.090, 10381.090, 523.126, 52850.637 25/02/13,05:54:17,18,08,1, 11.9,1,1, -0.090, 10381.110, 523.092, 52850.632 25/02/13,05:54:17,19,08,1, 11.9,1,1, -0.090, 10381.113, 523.116, 52850.621 25/02/13,05:54:18,00,08,1, 11.9,1,1, -0.088, 10381.112, 523.116, 52850.621 25/02/13,05:54:18,01,08,1, 11.9,1,1, -0.088, 10381.077, 523.080, 52850.704 25/02/13,05:54:18,02,08,1, 11.9,1,1, -0.088, 10381.116, 523.081, 52850.690 25/02/13,05:54:18,03,08,1, 11.9,1,1, -0.088, 10381.110, 523.094, 52850.691 25/02/13,05:54:18,04,08,1, 11.9,1,1, -0.088, 10381.080, 523.087, 52850.668 25/02/13,05:54:18,05,08,1, 11.9,1,1, -0.088, 10381.083, 523.092, 52850.661 25/02/13,05:54:18,06,08,1, 11.9,1,1, -0.088, 10381.090, 523.119, 52850.636 25/02/13,05:54:18,07,08,1, 11.9,1,1, -0.088, 10381.066, 523.108, 52850.651 25/02/13,05:54:18,08,08,1, 11.9,1,1, -0.088, 10381.088, 523.112, 52850.651 25/02/13,05:54:18,09,08,1, 11.9,1,1, -0.088, 10381.097, 523.141, 52850.681 25/02/13,05:54:18,10,08,1, 11.9,1,1, -0.088, 10381.082, 523.133, 52850.674 25/02/13,05:54:18,11,08,1, 11.9,1,1, -0.088, 10381.093, 523.137, 52850.674 25/02/13,05:54:18,12,08,1, 11.9,1,1, -0.088, 10381.094, 523.148, 52850.683 25/02/13,05:54:18,13,08,1, 11.9,1,1, -0.088, 10381.096, 523.214, 52850.692 25/02/13,05:54:18,14,08,1, 11.9,1,1, -0.088, 10381.080, 523.206, 52850.716 25/02/13,05:54:18,15,08,1, 11.9,1,1, -0.088, 10381.080, 523.207, 52850.755 25/02/13,05:54:18,16,08,1, 11.9,1,1, -0.088, 10381.098, 523.238, 52850.743 25/02/13,05:54:18,17,08,1, 11.9,1,1, -0.088, 10381.105, 523.238, 52850.710 25/02/13,05:54:18,18,08,1, 11.9,1,1, -0.088, 10381.105, 523.250, 52850.714 25/02/13,05:54:18,19,08,1, 11.9,1,1, -0.088, 10381.093, 523.255, 52850.716 25/02/13,05:54:19,00,08,1, 11.9,1,1, -0.088, 10381.087, 523.255, 52850.716 25/02/13,05:54:19,01,08,1, 11.9,1,1, -0.088, 10381.114, 523.290, 52850.736 25/02/13,05:54:19,02,08,1, 11.9,1,1, -0.088, 10381.106, 523.314, 52850.758 25/02/13,05:54:19,03,08,1, 11.9,1,1, -0.088, 10381.118, 523.307, 52850.758 25/02/13,05:54:19,04,08,1, 11.9,1,1, -0.088, 10381.128, 523.330, 52850.732 25/02/13,05:54:19,05,08,1, 11.9,1,1, -0.088, 10381.111, 523.326, 52850.758 25/02/13,05:54:19,06,08,1, 11.9,1,1, -0.088, 10381.117, 523.328, 52850.723 25/02/13,05:54:19,07,08,1, 11.9,1,1, -0.088, 10381.124, 523.369, 52850.780 25/02/13,05:54:19,08,08,1, 11.9,1,1, -0.088, 10381.140, 523.357, 52850.762 25/02/13,05:54:19,09,08,1, 11.9,1,1, -0.088, 10381.147, 523.389, 52850.817 25/02/13,05:54:19,10,08,1, 11.9,1,1, -0.088, 10381.130, 523.398, 52850.759 25/02/13,05:54:19,11,08,1, 11.9,1,1, -0.088, 10381.133, 523.409, 52850.850 25/02/13,05:54:19,12,08,1, 11.9,1,1, -0.088, 10381.120, 523.411, 52850.773 25/02/13,05:54:19,13,08,1, 11.9,1,1, -0.088, 10381.162, 523.418, 52850.704 25/02/13,05:54:19,14,08,1, 11.9,1,1, -0.088, 10381.163, 523.426, 52850.807 25/02/13,05:54:19,15,08,1, 11.9,1,1, -0.088, 10381.145, 523.419, 52850.781 25/02/13,05:54:19,16,08,1, 11.9,1,1, -0.088, 10381.159, 523.408, 52850.797 25/02/13,05:54:19,17,08,1, 11.9,1,1, -0.088, 10381.132, 523.467, 52850.813 25/02/13,05:54:19,18,08,1, 11.9,1,1, -0.088, 10381.153, 523.459, 52850.786 25/02/13,05:54:19,19,08,1, 11.9,1,1, -0.088, 10381.156, 523.448, 52850.772 25/02/13,05:54:20,00,08,1, 11.9,1,1, -0.088, 10381.154, 523.448, 52850.772 25/02/13,05:54:20,01,08,1, 11.9,1,1, -0.088, 10381.174, 523.440, 52850.824 25/02/13,05:54:20,02,08,1, 11.9,1,1, -0.088, 10381.155, 523.459, 52850.840 25/02/13,05:54:20,03,08,1, 11.9,1,1, -0.088, 10381.165, 523.452, 52850.849 25/02/13,05:54:20,04,08,1, 11.9,1,1, -0.088, 10381.184, 523.473, 52850.822 25/02/13,05:54:20,05,08,1, 11.9,1,1, -0.088, 10381.170, 523.461, 52850.826 25/02/13,05:54:20,06,08,1, 11.9,1,1, -0.088, 10381.180, 523.455, 52850.803 25/02/13,05:54:20,07,08,1, 11.9,1,1, -0.088, 10381.199, 523.477, 52850.802 25/02/13,05:54:20,08,08,1, 11.9,1,1, -0.088, 10381.182, 523.491, 52850.819 25/02/13,05:54:20,09,08,1, 11.9,1,1, -0.088, 10381.182, 523.476, 52850.798 25/02/13,05:54:20,10,08,1, 11.9,1,1, -0.088, 10381.205, 523.504, 52850.834 25/02/13,05:54:20,11,08,1, 11.9,1,1, -0.088, 10381.212, 523.497, 52850.801 25/02/13,05:54:20,12,08,1, 11.9,1,1, -0.088, 10381.168, 523.483, 52850.799 25/02/13,05:54:20,13,08,1, 11.9,1,1, -0.088, 10381.183, 523.487, 52850.764 25/02/13,05:54:20,14,08,1, 11.9,1,1, -0.088, 10381.195, 523.498, 52850.817 25/02/13,05:54:20,15,08,1, 11.9,1,1, -0.088, 10381.204, 523.519, 52850.825 25/02/13,05:54:20,16,08,1, 11.9,1,1, -0.088, 10381.194, 523.515, 52850.844 25/02/13,05:54:20,17,08,1, 11.9,1,1, -0.088, 10381.205, 523.516, 52850.874 25/02/13,05:54:20,18,08,1, 11.9,1,1, -0.088, 10381.207, 523.528, 52850.826 25/02/13,05:54:20,19,08,1, 11.9,1,1, -0.088, 10381.198, 523.522, 52850.812 25/02/13,05:54:21,00,08,1, 11.9,1,1, -0.089, 10381.196, 523.522, 52850.812 25/02/13,05:54:21,01,08,1, 11.9,1,1, -0.089, 10381.219, 523.517, 52850.803 25/02/13,05:54:21,02,08,1, 11.9,1,1, -0.089, 10381.218, 523.522, 52850.790 25/02/13,05:54:21,03,08,1, 11.9,1,1, -0.089, 10381.220, 523.530, 52850.793 25/02/13,05:54:21,04,08,1, 11.9,1,1, -0.089, 10381.209, 523.540, 52850.841 25/02/13,05:54:21,05,08,1, 11.9,1,1, -0.089, 10381.248, 523.517, 52850.851 25/02/13,05:54:21,06,08,1, 11.9,1,1, -0.089, 10381.240, 523.524, 52850.797 25/02/13,05:54:21,07,08,1, 11.9,1,1, -0.089, 10381.225, 523.540, 52850.827 25/02/13,05:54:21,08,08,1, 11.9,1,1, -0.089, 10381.243, 523.554, 52850.873 25/02/13,05:54:21,09,08,1, 11.9,1,1, -0.089, 10381.256, 523.542, 52850.895 25/02/13,05:54:21,10,08,1, 11.9,1,1, -0.089, 10381.274, 523.546, 52850.874 25/02/13,05:54:21,11,08,1, 11.9,1,1, -0.089, 10381.262, 523.557, 52850.900 25/02/13,05:54:21,12,08,1, 11.9,1,1, -0.089, 10381.281, 523.573, 52850.871 25/02/13,05:54:21,13,08,1, 11.9,1,1, -0.089, 10381.290, 523.575, 52850.882 25/02/13,05:54:21,14,08,1, 11.9,1,1, -0.089, 10381.296, 523.575, 52850.889 25/02/13,05:54:21,15,08,1, 11.9,1,1, -0.089, 10381.301, 523.571, 52850.892 25/02/13,05:54:21,16,08,1, 11.9,1,1, -0.089, 10381.320, 523.568, 52850.903 25/02/13,05:54:21,17,08,1, 11.9,1,1, -0.089, 10381.319, 523.563, 52850.882 25/02/13,05:54:21,18,08,1, 11.9,1,1, -0.089, 10381.345, 523.578, 52850.914 25/02/13,05:54:21,19,08,1, 11.9,1,1, -0.089, 10381.354, 523.580, 52850.899 25/02/13,05:54:22,00,08,1, 11.9,1,1, -0.087, 10381.354, 523.580, 52850.899 25/02/13,05:54:22,01,08,1, 11.9,1,1, -0.087, 10381.364, 523.570, 52850.939 25/02/13,05:54:22,02,08,1, 11.9,1,1, -0.087, 10381.359, 523.588, 52850.997 25/02/13,05:54:22,03,08,1, 11.9,1,1, -0.087, 10381.370, 523.591, 52850.995 25/02/13,05:54:22,04,08,1, 11.9,1,1, -0.087, 10381.388, 523.591, 52851.029 25/02/13,05:54:22,05,08,1, 11.9,1,1, -0.087, 10381.396, 523.595, 52851.041 25/02/13,05:54:22,06,08,1, 11.9,1,1, -0.087, 10381.401, 523.589, 52851.020 25/02/13,05:54:22,07,08,1, 11.9,1,1, -0.087, 10381.430, 523.591, 52850.989 25/02/13,05:54:22,08,08,1, 11.9,1,1, -0.087, 10381.414, 523.592, 52850.985 25/02/13,05:54:22,09,08,1, 11.9,1,1, -0.087, 10381.426, 523.609, 52851.008 25/02/13,05:54:22,10,08,1, 11.9,1,1, -0.087, 10381.458, 523.606, 52851.023 25/02/13,05:54:22,11,08,1, 11.9,1,1, -0.087, 10381.447, 523.615, 52851.055 25/02/13,05:54:22,12,08,1, 11.9,1,1, -0.087, 10381.478, 523.624, 52851.032 25/02/13,05:54:22,13,08,1, 11.9,1,1, -0.087, 10381.491, 523.631, 52851.057 25/02/13,05:54:22,14,08,1, 11.9,1,1, -0.087, 10381.474, 523.641, 52851.089 25/02/13,05:54:22,15,08,1, 11.9,1,1, -0.087, 10381.506, 523.642, 52851.066 25/02/13,05:54:22,16,08,1, 11.9,1,1, -0.087, 10381.515, 523.638, 52851.124 25/02/13,05:54:22,17,08,1, 11.9,1,1, -0.087, 10381.528, 523.654, 52851.113 25/02/13,05:54:22,18,08,1, 11.9,1,1, -0.087, 10381.538, 523.661, 52851.136 25/02/13,05:54:22,19,08,1, 11.9,1,1, -0.087, 10381.557, 523.677, 52851.121 25/02/13,05:54:23,00,08,1, 11.9,1,1, -0.089, 10381.554, 523.677, 52851.121 25/02/13,05:54:23,01,08,1, 11.9,1,1, -0.089, 10381.559, 523.679, 52851.147 25/02/13,05:54:23,02,08,1, 11.9,1,1, -0.089, 10381.606, 523.698, 52851.149 25/02/13,05:54:23,03,08,1, 11.9,1,1, -0.089, 10381.601, 523.714, 52851.217 25/02/13,05:54:23,04,08,1, 11.9,1,1, -0.089, 10381.643, 523.716, 52851.123 25/02/13,05:54:23,05,08,1, 11.9,1,1, -0.089, 10381.658, 523.761, 52851.160 25/02/13,05:54:23,06,08,1, 11.9,1,1, -0.089, 10381.638, 523.741, 52851.156 25/02/13,05:54:23,07,08,1, 11.9,1,1, -0.089, 10381.682, 523.758, 52851.199 25/02/13,05:54:23,08,08,1, 11.9,1,1, -0.089, 10381.680, 523.758, 52851.217 25/02/13,05:54:23,09,08,1, 11.9,1,1, -0.089, 10381.701, 523.755, 52851.210 25/02/13,05:54:23,10,08,1, 11.9,1,1, -0.089, 10381.691, 523.785, 52851.262 25/02/13,05:54:23,11,08,1, 11.9,1,1, -0.089, 10381.720, 523.790, 52851.291 25/02/13,05:54:23,12,08,1, 11.9,1,1, -0.089, 10381.744, 523.776, 52851.205 25/02/13,05:54:23,13,08,1, 11.9,1,1, -0.089, 10381.745, 523.789, 52851.255 25/02/13,05:54:23,14,08,1, 11.9,1,1, -0.089, 10381.739, 523.793, 52851.227 25/02/13,05:54:23,15,08,1, 11.9,1,1, -0.089, 10381.754, 523.820, 52851.252 25/02/13,05:54:23,16,08,1, 11.9,1,1, -0.089, 10381.788, 523.810, 52851.191 25/02/13,05:54:23,17,08,1, 11.9,1,1, -0.089, 10381.786, 523.816, 52851.316 25/02/13,05:54:23,18,08,1, 11.9,1,1, -0.089, 10381.804, 523.821, 52851.291 25/02/13,05:54:23,19,08,1, 11.9,1,1, -0.089, 10381.805, 523.846, 52851.288 25/02/13,05:54:24,00,08,1, 11.9,1,1, -0.092, 10381.805, 523.846, 52851.288 25/02/13,05:54:24,01,08,1, 11.9,1,1, -0.092, 10381.828, 523.856, 52851.313 25/02/13,05:54:24,02,08,1, 11.9,1,1, -0.092, 10381.848, 523.874, 52851.317 25/02/13,05:54:24,03,08,1, 11.9,1,1, -0.092, 10381.850, 523.864, 52851.368 25/02/13,05:54:24,04,08,1, 11.9,1,1, -0.092, 10381.862, 523.891, 52851.353 25/02/13,05:54:24,05,08,1, 11.9,1,1, -0.092, 10381.875, 523.885, 52851.384 25/02/13,05:54:24,06,08,1, 11.9,1,1, -0.092, 10381.885, 523.868, 52851.361 25/02/13,05:54:24,07,08,1, 11.9,1,1, -0.092, 10381.886, 523.889, 52851.328 25/02/13,05:54:24,08,08,1, 11.9,1,1, -0.092, 10381.906, 523.884, 52851.342 25/02/13,05:54:24,09,08,1, 11.9,1,1, -0.092, 10381.907, 523.902, 52851.322 25/02/13,05:54:24,10,08,1, 11.9,1,1, -0.092, 10381.903, 523.883, 52851.315 25/02/13,05:54:24,11,08,1, 11.9,1,1, -0.092, 10381.939, 523.883, 52851.366 25/02/13,05:54:24,12,08,1, 11.9,1,1, -0.092, 10381.936, 523.904, 52851.349 25/02/13,05:54:24,13,08,1, 11.9,1,1, -0.092, 10381.954, 523.912, 52851.362 25/02/13,05:54:24,14,08,1, 11.9,1,1, -0.092, 10381.932, 523.912, 52851.377 25/02/13,05:54:24,15,08,1, 11.9,1,1, -0.092, 10381.949, 523.917, 52851.370 25/02/13,05:54:24,16,08,1, 11.9,1,1, -0.092, 10381.938, 523.936, 52851.464 25/02/13,05:54:24,17,08,1, 11.9,1,1, -0.092, 10381.945, 523.936, 52851.416 25/02/13,05:54:24,18,08,1, 11.9,1,1, -0.092, 10381.949, 523.947, 52851.437 25/02/13,05:54:24,19,08,1, 11.9,1,1, -0.092, 10381.951, 523.924, 52851.429 25/02/13,05:54:25,00,08,1, 11.9,1,1, -0.091, 10381.947, 523.924, 52851.429 25/02/13,05:54:25,01,08,1, 11.9,1,1, -0.091, 10381.980, 523.960, 52851.418 25/02/13,05:54:25,02,08,1, 11.9,1,1, -0.091, 10381.961, 523.923, 52851.378 25/02/13,05:54:25,03,08,1, 11.9,1,1, -0.091, 10381.976, 523.951, 52851.442 25/02/13,05:54:25,04,08,1, 11.9,1,1, -0.091, 10381.976, 523.949, 52851.457 25/02/13,05:54:25,05,08,1, 11.9,1,1, -0.091, 10381.968, 523.913, 52851.438 25/02/13,05:54:25,06,08,1, 11.9,1,1, -0.091, 10381.982, 523.938, 52851.444 25/02/13,05:54:25,07,08,1, 11.9,1,1, -0.091, 10381.974, 523.938, 52851.455 25/02/13,05:54:25,08,08,1, 11.9,1,1, -0.091, 10381.976, 523.929, 52851.426 25/02/13,05:54:25,09,08,1, 11.9,1,1, -0.091, 10381.992, 523.968, 52851.462 25/02/13,05:54:25,10,08,1, 11.9,1,1, -0.091, 10381.985, 523.937, 52851.495 25/02/13,05:54:25,11,08,1, 11.9,1,1, -0.091, 10381.982, 523.956, 52851.505 25/02/13,05:54:25,12,08,1, 11.9,1,1, -0.091, 10381.977, 523.945, 52851.484 25/02/13,05:54:25,13,08,1, 11.9,1,1, -0.091, 10381.993, 523.946, 52851.467 25/02/13,05:54:25,14,08,1, 11.9,1,1, -0.091, 10382.000, 523.935, 52851.454 25/02/13,05:54:25,15,08,1, 11.9,1,1, -0.091, 10381.984, 523.960, 52851.459 25/02/13,05:54:25,16,08,1, 11.9,1,1, -0.091, 10381.987, 523.952, 52851.446 25/02/13,05:54:25,17,08,1, 11.9,1,1, -0.091, 10381.999, 523.977, 52851.487 25/02/13,05:54:25,18,08,1, 11.9,1,1, -0.091, 10381.983, 523.965, 52851.485 25/02/13,05:54:25,19,08,1, 11.9,1,1, -0.091, 10381.998, 523.964, 52851.498 25/02/13,05:54:26,00,08,1, 11.9,1,1, -0.089, 10381.997, 523.964, 52851.498 25/02/13,05:54:26,01,08,1, 11.9,1,1, -0.089, 10381.994, 523.972, 52851.516 25/02/13,05:54:26,02,08,1, 11.9,1,1, -0.089, 10381.967, 524.008, 52851.428 25/02/13,05:54:26,03,08,1, 11.9,1,1, -0.089, 10381.978, 523.991, 52851.535 25/02/13,05:54:26,04,08,1, 11.9,1,1, -0.089, 10381.971, 523.984, 52851.562 25/02/13,05:54:26,05,08,1, 11.9,1,1, -0.089, 10381.987, 523.960, 52851.500 25/02/13,05:54:26,06,08,1, 11.9,1,1, -0.089, 10381.989, 523.985, 52851.500 25/02/13,05:54:26,07,08,1, 11.9,1,1, -0.089, 10381.973, 523.963, 52851.432 25/02/13,05:54:26,08,08,1, 11.9,1,1, -0.089, 10381.970, 523.980, 52851.486 25/02/13,05:54:26,09,08,1, 11.9,1,1, -0.089, 10381.994, 523.976, 52851.443 25/02/13,05:54:26,10,08,1, 11.9,1,1, -0.089, 10381.979, 524.010, 52851.536 25/02/13,05:54:26,11,08,1, 11.9,1,1, -0.089, 10381.994, 523.999, 52851.535 25/02/13,05:54:26,12,08,1, 11.9,1,1, -0.089, 10381.997, 523.977, 52851.463 25/02/13,05:54:26,13,08,1, 11.9,1,1, -0.089, 10381.972, 523.982, 52851.553 25/02/13,05:54:26,14,08,1, 11.9,1,1, -0.089, 10381.983, 523.967, 52851.529 25/02/13,05:54:26,15,08,1, 11.9,1,1, -0.089, 10382.005, 523.965, 52851.483 25/02/13,05:54:26,16,08,1, 11.9,1,1, -0.089, 10382.004, 523.949, 52851.511 25/02/13,05:54:26,17,08,1, 11.9,1,1, -0.089, 10381.971, 523.954, 52851.527 25/02/13,05:54:26,18,08,1, 11.9,1,1, -0.089, 10381.988, 523.962, 52851.589 25/02/13,05:54:26,19,08,1, 11.9,1,1, -0.089, 10382.006, 523.977, 52851.526 25/02/13,05:54:27,00,08,1, 11.9,1,1, -0.086, 10382.005, 523.977, 52851.526 25/02/13,05:54:27,01,08,1, 11.9,1,1, -0.086, 10382.023, 523.950, 52851.472 25/02/13,05:54:27,02,08,1, 11.9,1,1, -0.086, 10382.015, 523.937, 52851.469 25/02/13,05:54:27,03,08,1, 11.9,1,1, -0.086, 10382.004, 523.917, 52851.463 25/02/13,05:54:27,04,08,1, 11.9,1,1, -0.086, 10382.019, 523.902, 52851.504 25/02/13,05:54:27,05,08,1, 11.9,1,1, -0.086, 10382.018, 523.907, 52851.528 25/02/13,05:54:27,06,08,1, 11.9,1,1, -0.086, 10382.012, 523.876, 52851.521 25/02/13,05:54:27,07,08,1, 11.9,1,1, -0.086, 10382.017, 523.883, 52851.508 25/02/13,05:54:27,08,08,1, 11.9,1,1, -0.086, 10382.035, 523.874, 52851.525 25/02/13,05:54:27,09,08,1, 11.9,1,1, -0.086, 10382.028, 523.851, 52851.498 25/02/13,05:54:27,10,08,1, 11.9,1,1, -0.086, 10382.052, 523.843, 52851.517 25/02/13,05:54:27,11,08,1, 11.9,1,1, -0.086, 10382.050, 523.839, 52851.526 25/02/13,05:54:27,12,08,1, 11.9,1,1, -0.086, 10382.062, 523.837, 52851.496 25/02/13,05:54:27,13,08,1, 11.9,1,1, -0.086, 10382.063, 523.812, 52851.499 25/02/13,05:54:27,14,08,1, 11.9,1,1, -0.086, 10382.076, 523.786, 52851.489 25/02/13,05:54:27,15,08,1, 11.9,1,1, -0.086, 10382.066, 523.792, 52851.476 25/02/13,05:54:27,16,08,1, 11.9,1,1, -0.086, 10382.081, 523.764, 52851.461 25/02/13,05:54:27,17,08,1, 11.9,1,1, -0.086, 10382.070, 523.763, 52851.463 25/02/13,05:54:27,18,08,1, 11.9,1,1, -0.086, 10382.086, 523.752, 52851.487 25/02/13,05:54:27,19,08,1, 11.9,1,1, -0.086, 10382.099, 523.733, 52851.500 25/02/13,05:54:28,00,08,1, 11.9,1,1, -0.091, 10382.097, 523.733, 52851.500 25/02/13,05:54:28,01,08,1, 11.9,1,1, -0.091, 10382.086, 523.726, 52851.527 25/02/13,05:54:28,02,08,1, 11.9,1,1, -0.091, 10382.113, 523.690, 52851.508 25/02/13,05:54:28,03,08,1, 11.9,1,1, -0.091, 10382.116, 523.683, 52851.476 25/02/13,05:54:28,04,08,1, 11.9,1,1, -0.091, 10382.131, 523.670, 52851.525 25/02/13,05:54:28,05,08,1, 11.9,1,1, -0.091, 10382.121, 523.652, 52851.506 25/02/13,05:54:28,06,08,1, 11.9,1,1, -0.091, 10382.141, 523.630, 52851.526 25/02/13,05:54:28,07,08,1, 11.9,1,1, -0.091, 10382.156, 523.623, 52851.523 25/02/13,05:54:28,08,08,1, 11.9,1,1, -0.091, 10382.173, 523.611, 52851.492 25/02/13,05:54:28,09,08,1, 11.9,1,1, -0.091, 10382.153, 523.603, 52851.462 25/02/13,05:54:28,10,08,1, 11.9,1,1, -0.091, 10382.178, 523.573, 52851.448 25/02/13,05:54:28,11,08,1, 11.9,1,1, -0.091, 10382.174, 523.546, 52851.511 25/02/13,05:54:28,12,08,1, 11.9,1,1, -0.091, 10382.172, 523.533, 52851.470 25/02/13,05:54:28,13,08,1, 11.9,1,1, -0.091, 10382.177, 523.493, 52851.504 25/02/13,05:54:28,14,08,1, 11.9,1,1, -0.091, 10382.175, 523.502, 52851.504 25/02/13,05:54:28,15,08,1, 11.9,1,1, -0.091, 10382.197, 523.489, 52851.536 25/02/13,05:54:28,16,08,1, 11.9,1,1, -0.091, 10382.182, 523.473, 52851.527 25/02/13,05:54:28,17,08,1, 11.9,1,1, -0.091, 10382.197, 523.444, 52851.576 25/02/13,05:54:28,18,08,1, 11.9,1,1, -0.091, 10382.209, 523.426, 52851.575 25/02/13,05:54:28,19,08,1, 11.9,1,1, -0.091, 10382.197, 523.412, 52851.571 25/02/13,05:54:29,00,09,1, 11.9,1,1, -0.089, 10382.197, 523.412, 52851.571 25/02/13,05:54:29,01,09,1, 11.9,1,1, -0.089, 10382.266, 523.381, 52851.314 25/02/13,05:54:29,02,09,1, 11.9,1,1, -0.089, 10382.249, 523.344, 52851.532 25/02/13,05:54:29,03,09,1, 11.9,1,1, -0.089, 10382.236, 523.343, 52851.531 25/02/13,05:54:29,04,09,1, 11.9,1,1, -0.089, 10382.246, 523.321, 52851.521 25/02/13,05:54:29,05,09,1, 11.9,1,1, -0.089, 10382.233, 523.303, 52851.605 25/02/13,05:54:29,06,09,1, 11.9,1,1, -0.089, 10382.229, 523.312, 52851.566 25/02/13,05:54:29,07,09,1, 11.9,1,1, -0.089, 10382.247, 523.259, 52851.502 25/02/13,05:54:29,08,09,1, 11.9,1,1, -0.089, 10382.261, 523.266, 52851.562 25/02/13,05:54:29,09,09,1, 11.9,1,1, -0.089, 10382.226, 523.256, 52851.533 25/02/13,05:54:29,10,09,1, 11.9,1,1, -0.089, 10382.274, 523.246, 52851.544 25/02/13,05:54:29,11,09,1, 11.9,1,1, -0.089, 10382.248, 523.232, 52851.555 25/02/13,05:54:29,12,09,1, 11.9,1,1, -0.089, 10382.261, 523.241, 52851.493 25/02/13,05:54:29,13,09,1, 11.9,1,1, -0.089, 10382.264, 523.234, 52851.479 25/02/13,05:54:29,14,09,1, 11.9,1,1, -0.089, 10382.283, 523.215, 52851.517 25/02/13,05:54:29,15,09,1, 11.9,1,1, -0.089, 10382.261, 523.190, 52851.484 25/02/13,05:54:29,16,09,1, 11.9,1,1, -0.089, 10382.264, 523.203, 52851.515 25/02/13,05:54:29,17,09,1, 11.9,1,1, -0.089, 10382.281, 523.162, 52851.442 25/02/13,05:54:29,18,09,1, 11.9,1,1, -0.089, 10382.283, 523.156, 52851.454 25/02/13,05:54:29,19,09,1, 11.9,1,1, -0.089, 10382.314, 523.157, 52851.529 25/02/13,05:54:30,00,09,1, 12.0,1,1, -0.092, 10382.305, 523.157, 52851.529 25/02/13,05:54:30,01,09,1, 12.0,1,1, -0.092, 10382.303, 523.123, 52851.470 25/02/13,05:54:30,02,09,1, 12.0,1,1, -0.092, 10382.325, 523.118, 52851.519 25/02/13,05:54:30,03,09,1, 12.0,1,1, -0.092, 10382.306, 523.100, 52851.502 25/02/13,05:54:30,04,09,1, 12.0,1,1, -0.092, 10382.317, 523.084, 52851.470 25/02/13,05:54:30,05,09,1, 12.0,1,1, -0.092, 10382.334, 523.076, 52851.470 25/02/13,05:54:30,06,09,1, 12.0,1,1, -0.092, 10382.345, 523.082, 52851.564 25/02/13,05:54:30,07,09,1, 12.0,1,1, -0.092, 10382.309, 523.090, 52851.516 25/02/13,05:54:30,08,09,1, 12.0,1,1, -0.092, 10382.349, 523.050, 52851.490 25/02/13,05:54:30,09,09,1, 12.0,1,1, -0.092, 10382.350, 523.051, 52851.464 25/02/13,05:54:30,10,09,1, 12.0,1,1, -0.092, 10382.363, 523.039, 52851.457 25/02/13,05:54:30,11,09,1, 12.0,1,1, -0.092, 10382.372, 523.002, 52851.422 25/02/13,05:54:30,12,09,1, 12.0,1,1, -0.092, 10382.361, 522.983, 52851.500 25/02/13,05:54:30,13,09,1, 12.0,1,1, -0.092, 10382.414, 522.963, 52851.531 25/02/13,05:54:30,14,09,1, 12.0,1,1, -0.092, 10382.432, 522.983, 52851.517 25/02/13,05:54:30,15,09,1, 12.0,1,1, -0.092, 10382.418, 522.960, 52851.526 25/02/13,05:54:30,16,09,1, 12.0,1,1, -0.092, 10382.424, 522.963, 52851.488 25/02/13,05:54:30,17,09,1, 12.0,1,1, -0.092, 10382.411, 522.935, 52851.536 25/02/13,05:54:30,18,09,1, 12.0,1,1, -0.092, 10382.441, 522.927, 52851.490 25/02/13,05:54:30,19,09,1, 12.0,1,1, -0.092, 10382.418, 522.915, 52851.582 25/02/13,05:54:31,00,08,1, 11.9,1,1, -0.089, 10382.414, 522.915, 52851.582 25/02/13,05:54:31,01,08,1, 11.9,1,1, -0.089, 10382.464, 522.909, 52851.505 25/02/13,05:54:31,02,08,1, 11.9,1,1, -0.089, 10382.476, 522.887, 52851.531 25/02/13,05:54:31,03,08,1, 11.9,1,1, -0.089, 10382.490, 522.895, 52851.513 25/02/13,05:54:31,04,08,1, 11.9,1,1, -0.089, 10382.517, 522.896, 52851.518 25/02/13,05:54:31,05,08,1, 11.9,1,1, -0.089, 10382.531, 522.871, 52851.542 25/02/13,05:54:31,06,08,1, 11.9,1,1, -0.089, 10382.536, 522.894, 52851.592 25/02/13,05:54:31,07,08,1, 11.9,1,1, -0.089, 10382.544, 522.853, 52851.585 25/02/13,05:54:31,08,08,1, 11.9,1,1, -0.089, 10382.545, 522.849, 52851.612 25/02/13,05:54:31,09,08,1, 11.9,1,1, -0.089, 10382.560, 522.864, 52851.593 25/02/13,05:54:31,10,08,1, 11.9,1,1, -0.089, 10382.608, 522.831, 52851.563 25/02/13,05:54:31,11,08,1, 11.9,1,1, -0.089, 10382.612, 522.846, 52851.510 25/02/13,05:54:31,12,08,1, 11.9,1,1, -0.089, 10382.589, 522.838, 52851.728 25/02/13,05:54:31,13,08,1, 11.9,1,1, -0.089, 10382.637, 522.834, 52851.611 25/02/13,05:54:31,14,08,1, 11.9,1,1, -0.089, 10382.673, 522.857, 52851.543 25/02/13,05:54:31,15,08,1, 11.9,1,1, -0.089, 10382.663, 522.818, 52851.547 25/02/13,05:54:31,16,08,1, 11.9,1,1, -0.089, 10382.707, 522.836, 52851.515 25/02/13,05:54:31,17,08,1, 11.9,1,1, -0.089, 10382.718, 522.836, 52851.492 25/02/13,05:54:31,18,08,1, 11.9,1,1, -0.089, 10382.756, 522.820, 52851.505 25/02/13,05:54:31,19,08,1, 11.9,1,1, -0.089, 10382.776, 522.817, 52851.464 25/02/13,05:54:32,00,08,1, 11.9,1,1, -0.091, 10382.773, 522.817, 52851.464 25/02/13,05:54:32,01,08,1, 11.9,1,1, -0.091, 10382.802, 522.807, 52851.628 25/02/13,05:54:32,02,08,1, 11.9,1,1, -0.091, 10382.847, 522.807, 52851.659 25/02/13,05:54:32,03,08,1, 11.9,1,1, -0.091, 10382.863, 522.799, 52851.598 25/02/13,05:54:32,04,08,1, 11.9,1,1, -0.091, 10382.877, 522.787, 52851.593 25/02/13,05:54:32,05,08,1, 11.9,1,1, -0.091, 10382.918, 522.775, 52851.577 25/02/13,05:54:32,06,08,1, 11.9,1,1, -0.091, 10382.930, 522.781, 52851.614 25/02/13,05:54:32,07,08,1, 11.9,1,1, -0.091, 10382.942, 522.785, 52851.600 25/02/13,05:54:32,08,08,1, 11.9,1,1, -0.091, 10382.994, 522.793, 52851.633 25/02/13,05:54:32,09,08,1, 11.9,1,1, -0.091, 10383.015, 522.775, 52851.581 25/02/13,05:54:32,10,08,1, 11.9,1,1, -0.091, 10383.046, 522.784, 52851.590 25/02/13,05:54:32,11,08,1, 11.9,1,1, -0.091, 10383.074, 522.769, 52851.588 25/02/13,05:54:32,12,08,1, 11.9,1,1, -0.091, 10383.077, 522.754, 52851.596 25/02/13,05:54:32,13,08,1, 11.9,1,1, -0.091, 10383.125, 522.784, 52851.615 25/02/13,05:54:32,14,08,1, 11.9,1,1, -0.091, 10383.133, 522.768, 52851.657 25/02/13,05:54:32,15,08,1, 11.9,1,1, -0.091, 10383.178, 522.793, 52851.681 25/02/13,05:54:32,16,08,1, 11.9,1,1, -0.091, 10383.185, 522.772, 52851.659 25/02/13,05:54:32,17,08,1, 11.9,1,1, -0.091, 10383.189, 522.778, 52851.596 25/02/13,05:54:32,18,08,1, 11.9,1,1, -0.091, 10383.244, 522.755, 52851.632 25/02/13,05:54:32,19,08,1, 11.9,1,1, -0.091, 10383.263, 522.766, 52851.641 25/02/13,05:54:33,00,09,1, 11.9,1,1, -0.090, 10383.257, 522.766, 52851.641 25/02/13,05:54:33,01,09,1, 11.9,1,1, -0.090, 10383.285, 522.771, 52851.635 25/02/13,05:54:33,02,09,1, 11.9,1,1, -0.090, 10383.319, 522.751, 52851.634 25/02/13,05:54:33,03,09,1, 11.9,1,1, -0.090, 10383.349, 522.738, 52851.604 25/02/13,05:54:33,04,09,1, 11.9,1,1, -0.090, 10383.363, 522.713, 52851.611 25/02/13,05:54:33,05,09,1, 11.9,1,1, -0.090, 10383.381, 522.685, 52851.609 25/02/13,05:54:33,06,09,1, 11.9,1,1, -0.090, 10383.388, 522.694, 52851.634 25/02/13,05:54:33,07,09,1, 11.9,1,1, -0.090, 10383.424, 522.704, 52851.685 25/02/13,05:54:33,08,09,1, 11.9,1,1, -0.090, 10383.447, 522.666, 52851.669 25/02/13,05:54:33,09,09,1, 11.9,1,1, -0.090, 10383.446, 522.673, 52851.534 25/02/13,05:54:33,10,09,1, 11.9,1,1, -0.090, 10383.525, 522.641, 52851.634 25/02/13,05:54:33,11,09,1, 11.9,1,1, -0.090, 10383.516, 522.627, 52851.595 25/02/13,05:54:33,12,09,1, 11.9,1,1, -0.090, 10383.529, 522.630, 52851.623 25/02/13,05:54:33,13,09,1, 11.9,1,1, -0.090, 10383.552, 522.598, 52851.627 25/02/13,05:54:33,14,09,1, 11.9,1,1, -0.090, 10383.562, 522.581, 52851.678 25/02/13,05:54:33,15,09,1, 11.9,1,1, -0.090, 10383.548, 522.589, 52851.622 25/02/13,05:54:33,16,09,1, 11.9,1,1, -0.090, 10383.561, 522.567, 52851.604 25/02/13,05:54:33,17,09,1, 11.9,1,1, -0.090, 10383.596, 522.545, 52851.606 25/02/13,05:54:33,18,09,1, 11.9,1,1, -0.090, 10383.611, 522.536, 52851.598 25/02/13,05:54:33,19,09,1, 11.9,1,1, -0.090, 10383.619, 522.527, 52851.603 25/02/13,05:54:34,00,09,1, 11.8,1,1, -0.088, 10383.615, 522.527, 52851.603 25/02/13,05:54:34,01,09,1, 11.8,1,1, -0.088, 10383.663, 522.515, 52851.625 25/02/13,05:54:34,02,09,1, 11.8,1,1, -0.088, 10383.695, 522.499, 52851.648 25/02/13,05:54:34,03,09,1, 11.8,1,1, -0.088, 10383.716, 522.488, 52851.618 25/02/13,05:54:34,04,09,1, 11.8,1,1, -0.088, 10383.734, 522.486, 52851.623 25/02/13,05:54:34,05,09,1, 11.8,1,1, -0.088, 10383.790, 522.460, 52851.591 25/02/13,05:54:34,06,09,1, 11.8,1,1, -0.088, 10383.781, 522.443, 52851.587 25/02/13,05:54:34,07,09,1, 11.8,1,1, -0.088, 10383.801, 522.435, 52851.579 25/02/13,05:54:34,08,09,1, 11.8,1,1, -0.088, 10383.827, 522.441, 52851.622 25/02/13,05:54:34,09,09,1, 11.8,1,1, -0.088, 10383.856, 522.415, 52851.536 25/02/13,05:54:34,10,09,1, 11.8,1,1, -0.088, 10383.892, 522.415, 52851.520 25/02/13,05:54:34,11,09,1, 11.8,1,1, -0.088, 10383.885, 522.392, 52851.547 25/02/13,05:54:34,12,09,1, 11.8,1,1, -0.088, 10383.909, 522.385, 52851.567 25/02/13,05:54:34,13,09,1, 11.8,1,1, -0.088, 10383.932, 522.383, 52851.594 25/02/13,05:54:34,14,09,1, 11.8,1,1, -0.088, 10383.956, 522.382, 52851.588 25/02/13,05:54:34,15,09,1, 11.8,1,1, -0.088, 10383.984, 522.344, 52851.574 25/02/13,05:54:34,16,09,1, 11.8,1,1, -0.088, 10384.009, 522.338, 52851.564 25/02/13,05:54:34,17,09,1, 11.8,1,1, -0.088, 10384.029, 522.342, 52851.606 25/02/13,05:54:34,18,09,1, 11.8,1,1, -0.088, 10384.063, 522.315, 52851.557 25/02/13,05:54:34,19,09,1, 11.8,1,1, -0.088, 10384.092, 522.317, 52851.555 25/02/13,05:54:35,00,08,1, 12.0,1,1, -0.088, 10384.091, 522.317, 52851.555 25/02/13,05:54:35,01,08,1, 12.0,1,1, -0.088, 10384.138, 522.310, 52851.571 25/02/13,05:54:35,02,08,1, 12.0,1,1, -0.088, 10384.149, 522.311, 52851.539 25/02/13,05:54:35,03,08,1, 12.0,1,1, -0.088, 10384.179, 522.278, 52851.526 25/02/13,05:54:35,04,08,1, 12.0,1,1, -0.088, 10384.210, 522.291, 52851.525 25/02/13,05:54:35,05,08,1, 12.0,1,1, -0.088, 10384.201, 522.283, 52851.527 25/02/13,05:54:35,06,08,1, 12.0,1,1, -0.088, 10384.260, 522.268, 52851.478 25/02/13,05:54:35,07,08,1, 12.0,1,1, -0.088, 10384.274, 522.274, 52851.506 25/02/13,05:54:35,08,08,1, 12.0,1,1, -0.088, 10384.326, 522.287, 52851.570 25/02/13,05:54:35,09,08,1, 12.0,1,1, -0.088, 10384.338, 522.247, 52851.530 25/02/13,05:54:35,10,08,1, 12.0,1,1, -0.088, 10384.368, 522.250, 52851.517 25/02/13,05:54:35,11,08,1, 12.0,1,1, -0.088, 10384.356, 522.233, 52851.535 25/02/13,05:54:35,12,08,1, 12.0,1,1, -0.088, 10384.398, 522.246, 52851.495 25/02/13,05:54:35,13,08,1, 12.0,1,1, -0.088, 10384.430, 522.240, 52851.508 25/02/13,05:54:35,14,08,1, 12.0,1,1, -0.088, 10384.438, 522.240, 52851.520 25/02/13,05:54:35,15,08,1, 12.0,1,1, -0.088, 10384.463, 522.231, 52851.518 25/02/13,05:54:35,16,08,1, 12.0,1,1, -0.088, 10384.505, 522.234, 52851.516 25/02/13,05:54:35,17,08,1, 12.0,1,1, -0.088, 10384.528, 522.238, 52851.530 25/02/13,05:54:35,18,08,1, 12.0,1,1, -0.088, 10384.543, 522.208, 52851.508 25/02/13,05:54:35,19,08,1, 12.0,1,1, -0.088, 10384.583, 522.248, 52851.517 25/02/13,05:54:36,00,08,1, 11.9,1,1, -0.090, 10384.575, 522.248, 52851.517 25/02/13,05:54:36,01,08,1, 11.9,1,1, -0.090, 10384.583, 522.245, 52851.558 25/02/13,05:54:36,02,08,1, 11.9,1,1, -0.090, 10384.627, 522.255, 52851.590 25/02/13,05:54:36,03,08,1, 11.9,1,1, -0.090, 10384.631, 522.243, 52851.531 25/02/13,05:54:36,04,08,1, 11.9,1,1, -0.090, 10384.638, 522.261, 52851.569 25/02/13,05:54:36,05,08,1, 11.9,1,1, -0.090, 10384.654, 522.261, 52851.567 25/02/13,05:54:36,06,08,1, 11.9,1,1, -0.090, 10384.695, 522.272, 52851.559 25/02/13,05:54:36,07,08,1, 11.9,1,1, -0.090, 10384.683, 522.256, 52851.565 25/02/13,05:54:36,08,08,1, 11.9,1,1, -0.090, 10384.702, 522.259, 52851.532 25/02/13,05:54:36,09,08,1, 11.9,1,1, -0.090, 10384.713, 522.282, 52851.544 25/02/13,05:54:36,10,08,1, 11.9,1,1, -0.090, 10384.735, 522.259, 52851.512 25/02/13,05:54:36,11,08,1, 11.9,1,1, -0.090, 10384.746, 522.253, 52851.506 25/02/13,05:54:36,12,08,1, 11.9,1,1, -0.090, 10384.774, 522.281, 52851.495 25/02/13,05:54:36,13,08,1, 11.9,1,1, -0.090, 10384.792, 522.272, 52851.489 25/02/13,05:54:36,14,08,1, 11.9,1,1, -0.090, 10384.830, 522.278, 52851.548 25/02/13,05:54:36,15,08,1, 11.9,1,1, -0.090, 10384.830, 522.275, 52851.571 25/02/13,05:54:36,16,08,1, 11.9,1,1, -0.090, 10384.854, 522.258, 52851.524 25/02/13,05:54:36,17,08,1, 11.9,1,1, -0.090, 10384.848, 522.286, 52851.494 25/02/13,05:54:36,18,08,1, 11.9,1,1, -0.090, 10384.885, 522.258, 52851.492 25/02/13,05:54:36,19,08,1, 11.9,1,1, -0.090, 10384.879, 522.254, 52851.438 25/02/13,05:54:37,00,09,1, 11.9,1,1, -0.093, 10384.876, 522.254, 52851.438 25/02/13,05:54:37,01,09,1, 11.9,1,1, -0.093, 10384.915, 522.273, 52851.536 25/02/13,05:54:37,02,09,1, 11.9,1,1, -0.093, 10384.898, 522.260, 52851.476 25/02/13,05:54:37,03,09,1, 11.9,1,1, -0.093, 10384.949, 522.246, 52851.530 25/02/13,05:54:37,04,09,1, 11.9,1,1, -0.093, 10384.981, 522.262, 52851.548 25/02/13,05:54:37,05,09,1, 11.9,1,1, -0.093, 10384.983, 522.250, 52851.495 25/02/13,05:54:37,06,09,1, 11.9,1,1, -0.093, 10385.004, 522.272, 52851.478 25/02/13,05:54:37,07,09,1, 11.9,1,1, -0.093, 10385.001, 522.245, 52851.502 25/02/13,05:54:37,08,09,1, 11.9,1,1, -0.093, 10385.015, 522.249, 52851.527 25/02/13,05:54:37,09,09,1, 11.9,1,1, -0.093, 10385.046, 522.251, 52851.558 25/02/13,05:54:37,10,09,1, 11.9,1,1, -0.093, 10385.060, 522.251, 52851.549 25/02/13,05:54:37,11,09,1, 11.9,1,1, -0.093, 10385.079, 522.231, 52851.532 25/02/13,05:54:37,12,09,1, 11.9,1,1, -0.093, 10385.066, 522.231, 52851.510 25/02/13,05:54:37,13,09,1, 11.9,1,1, -0.093, 10385.078, 522.250, 52851.511 25/02/13,05:54:37,14,09,1, 11.9,1,1, -0.093, 10385.096, 522.236, 52851.514 25/02/13,05:54:37,15,09,1, 11.9,1,1, -0.093, 10385.100, 522.235, 52851.525 25/02/13,05:54:37,16,09,1, 11.9,1,1, -0.093, 10385.120, 522.240, 52851.507 25/02/13,05:54:37,17,09,1, 11.9,1,1, -0.093, 10385.145, 522.237, 52851.507 25/02/13,05:54:37,18,09,1, 11.9,1,1, -0.093, 10385.157, 522.223, 52851.476 25/02/13,05:54:37,19,09,1, 11.9,1,1, -0.093, 10385.216, 522.243, 52851.512 25/02/13,05:54:38,00,09,1, 11.9,1,1, -0.094, 10385.209, 522.243, 52851.512 25/02/13,05:54:38,01,09,1, 11.9,1,1, -0.094, 10385.202, 522.228, 52851.487 25/02/13,05:54:38,02,09,1, 11.9,1,1, -0.094, 10385.247, 522.231, 52851.525 25/02/13,05:54:38,03,09,1, 11.9,1,1, -0.094, 10385.277, 522.249, 52851.541 25/02/13,05:54:38,04,09,1, 11.9,1,1, -0.094, 10385.291, 522.214, 52851.547 25/02/13,05:54:38,05,09,1, 11.9,1,1, -0.094, 10385.288, 522.255, 52851.534 25/02/13,05:54:38,06,09,1, 11.9,1,1, -0.094, 10385.287, 522.253, 52851.523 25/02/13,05:54:38,07,09,1, 11.9,1,1, -0.094, 10385.301, 522.244, 52851.502 25/02/13,05:54:38,08,09,1, 11.9,1,1, -0.094, 10385.319, 522.251, 52851.488 25/02/13,05:54:38,09,09,1, 11.9,1,1, -0.094, 10385.336, 522.237, 52851.481 25/02/13,05:54:38,10,09,1, 11.9,1,1, -0.094, 10385.396, 522.270, 52851.396 25/02/13,05:54:38,11,09,1, 11.9,1,1, -0.094, 10385.353, 522.257, 52851.513 25/02/13,05:54:38,12,09,1, 11.9,1,1, -0.094, 10385.427, 522.232, 52851.450 25/02/13,05:54:38,13,09,1, 11.9,1,1, -0.094, 10385.448, 522.226, 52851.477 25/02/13,05:54:38,14,09,1, 11.9,1,1, -0.094, 10385.460, 522.210, 52851.492 25/02/13,05:54:38,15,09,1, 11.9,1,1, -0.094, 10385.477, 522.240, 52851.523 25/02/13,05:54:38,16,09,1, 11.9,1,1, -0.094, 10385.487, 522.220, 52851.530 25/02/13,05:54:38,17,09,1, 11.9,1,1, -0.094, 10385.534, 522.200, 52851.525 25/02/13,05:54:38,18,09,1, 11.9,1,1, -0.094, 10385.547, 522.213, 52851.528 25/02/13,05:54:38,19,09,1, 11.9,1,1, -0.094, 10385.551, 522.216, 52851.508 25/02/13,05:54:39,00,08,1, 11.9,1,1, -0.095, 10385.543, 522.216, 52851.508 25/02/13,05:54:39,01,08,1, 11.9,1,1, -0.095, 10385.587, 522.195, 52851.500 25/02/13,05:54:39,02,08,1, 11.9,1,1, -0.095, 10385.614, 522.206, 52851.560 25/02/13,05:54:39,03,08,1, 11.9,1,1, -0.095, 10385.606, 522.211, 52851.529 25/02/13,05:54:39,04,08,1, 11.9,1,1, -0.095, 10385.623, 522.207, 52851.518 25/02/13,05:54:39,05,08,1, 11.9,1,1, -0.095, 10385.652, 522.224, 52851.535 25/02/13,05:54:39,06,08,1, 11.9,1,1, -0.095, 10385.667, 522.194, 52851.501 25/02/13,05:54:39,07,08,1, 11.9,1,1, -0.095, 10385.684, 522.226, 52851.495 25/02/13,05:54:39,08,08,1, 11.9,1,1, -0.095, 10385.681, 522.193, 52851.575 25/02/13,05:54:39,09,08,1, 11.9,1,1, -0.095, 10385.712, 522.180, 52851.531 25/02/13,05:54:39,10,08,1, 11.9,1,1, -0.095, 10385.751, 522.216, 52851.570 25/02/13,05:54:39,11,08,1, 11.9,1,1, -0.095, 10385.720, 522.197, 52851.573 25/02/13,05:54:39,12,08,1, 11.9,1,1, -0.095, 10385.753, 522.176, 52851.464 25/02/13,05:54:39,13,08,1, 11.9,1,1, -0.095, 10385.765, 522.157, 52851.562 25/02/13,05:54:39,14,08,1, 11.9,1,1, -0.095, 10385.776, 522.167, 52851.536 25/02/13,05:54:39,15,08,1, 11.9,1,1, -0.095, 10385.785, 522.167, 52851.505 25/02/13,05:54:39,16,08,1, 11.9,1,1, -0.095, 10385.796, 522.144, 52851.565 25/02/13,05:54:39,17,08,1, 11.9,1,1, -0.095, 10385.790, 522.144, 52851.549 25/02/13,05:54:39,18,08,1, 11.9,1,1, -0.095, 10385.784, 522.146, 52851.530 25/02/13,05:54:39,19,08,1, 11.9,1,1, -0.095, 10385.842, 522.147, 52851.577 25/02/13,05:54:40,00,09,1, 11.8,1,1, -0.093, 10385.835, 522.147, 52851.577 25/02/13,05:54:40,01,09,1, 11.8,1,1, -0.093, 10385.869, 522.118, 52851.577 25/02/13,05:54:40,02,09,1, 11.8,1,1, -0.093, 10385.858, 522.106, 52851.622 25/02/13,05:54:40,03,09,1, 11.8,1,1, -0.093, 10385.858, 522.112, 52851.631 25/02/13,05:54:40,04,09,1, 11.8,1,1, -0.093, 10385.865, 522.108, 52851.602 25/02/13,05:54:40,05,09,1, 11.8,1,1, -0.093, 10385.898, 522.100, 52851.571 25/02/13,05:54:40,06,09,1, 11.8,1,1, -0.093, 10385.877, 522.093, 52851.553 25/02/13,05:54:40,07,09,1, 11.8,1,1, -0.093, 10385.923, 522.060, 52851.565 25/02/13,05:54:40,08,09,1, 11.8,1,1, -0.093, 10385.931, 522.095, 52851.524 25/02/13,05:54:40,09,09,1, 11.8,1,1, -0.093, 10385.924, 522.075, 52851.540 25/02/13,05:54:40,10,09,1, 11.8,1,1, -0.093, 10385.932, 522.058, 52851.556 25/02/13,05:54:40,11,09,1, 11.8,1,1, -0.093, 10385.952, 522.042, 52851.521 25/02/13,05:54:40,12,09,1, 11.8,1,1, -0.093, 10385.967, 522.059, 52851.574 25/02/13,05:54:40,13,09,1, 11.8,1,1, -0.093, 10385.963, 522.022, 52851.493 25/02/13,05:54:40,14,09,1, 11.8,1,1, -0.093, 10385.991, 522.007, 52851.527 25/02/13,05:54:40,15,09,1, 11.8,1,1, -0.093, 10385.988, 522.015, 52851.567 25/02/13,05:54:40,16,09,1, 11.8,1,1, -0.093, 10385.984, 522.001, 52851.598 25/02/13,05:54:40,17,09,1, 11.8,1,1, -0.093, 10385.993, 521.993, 52851.542 25/02/13,05:54:40,18,09,1, 11.8,1,1, -0.093, 10386.017, 521.983, 52851.555 25/02/13,05:54:40,19,09,1, 11.8,1,1, -0.093, 10386.030, 521.958, 52851.558 25/02/13,05:54:41,00,09,1, 11.9,1,1, -0.090, 10386.027, 521.958, 52851.558 25/02/13,05:54:41,01,09,1, 11.9,1,1, -0.090, 10386.053, 521.942, 52851.503 25/02/13,05:54:41,02,09,1, 11.9,1,1, -0.090, 10386.074, 521.940, 52851.524 25/02/13,05:54:41,03,09,1, 11.9,1,1, -0.090, 10386.086, 521.903, 52851.525 25/02/13,05:54:41,04,09,1, 11.9,1,1, -0.090, 10386.081, 521.885, 52851.561 25/02/13,05:54:41,05,09,1, 11.9,1,1, -0.090, 10386.077, 521.894, 52851.522 25/02/13,05:54:41,06,09,1, 11.9,1,1, -0.090, 10386.075, 521.871, 52851.524 25/02/13,05:54:41,07,09,1, 11.9,1,1, -0.090, 10386.094, 521.858, 52851.481 25/02/13,05:54:41,08,09,1, 11.9,1,1, -0.090, 10386.132, 521.850, 52851.517 25/02/13,05:54:41,09,09,1, 11.9,1,1, -0.090, 10386.136, 521.856, 52851.784 25/02/13,05:54:41,10,09,1, 11.9,1,1, -0.090, 10386.171, 521.821, 52851.463 25/02/13,05:54:41,11,09,1, 11.9,1,1, -0.090, 10386.141, 521.787, 52851.493 25/02/13,05:54:41,12,09,1, 11.9,1,1, -0.090, 10386.180, 521.792, 52851.498 25/02/13,05:54:41,13,09,1, 11.9,1,1, -0.090, 10386.170, 521.769, 52851.473 25/02/13,05:54:41,14,09,1, 11.9,1,1, -0.090, 10386.182, 521.744, 52851.495 25/02/13,05:54:41,15,09,1, 11.9,1,1, -0.090, 10386.196, 521.737, 52851.472 25/02/13,05:54:41,16,09,1, 11.9,1,1, -0.090, 10386.214, 521.719, 52851.468 25/02/13,05:54:41,17,09,1, 11.9,1,1, -0.090, 10386.246, 521.720, 52851.489 25/02/13,05:54:41,18,09,1, 11.9,1,1, -0.090, 10386.230, 521.696, 52851.465 25/02/13,05:54:41,19,09,1, 11.9,1,1, -0.090, 10386.275, 521.690, 52851.466 25/02/13,05:54:42,00,10,1, 11.9,1,1, -0.091, 10386.269, 521.690, 52851.466 25/02/13,05:54:42,01,10,1, 11.9,1,1, -0.091, 10386.295, 521.628, 52851.455 25/02/13,05:54:42,02,10,1, 11.9,1,1, -0.091, 10386.284, 521.618, 52851.512 25/02/13,05:54:42,03,10,1, 11.9,1,1, -0.091, 10386.307, 521.610, 52851.471 25/02/13,05:54:42,04,10,1, 11.9,1,1, -0.091, 10386.302, 521.580, 52851.481 25/02/13,05:54:42,05,10,1, 11.9,1,1, -0.091, 10386.342, 521.555, 52851.532 25/02/13,05:54:42,06,10,1, 11.9,1,1, -0.091, 10386.341, 521.530, 52851.394 25/02/13,05:54:42,07,10,1, 11.9,1,1, -0.091, 10386.352, 521.502, 52851.434 25/02/13,05:54:42,08,10,1, 11.9,1,1, -0.091, 10386.367, 521.497, 52851.375 25/02/13,05:54:42,09,10,1, 11.9,1,1, -0.091, 10386.396, 521.483, 52851.360 25/02/13,05:54:42,10,10,1, 11.9,1,1, -0.091, 10386.404, 521.439, 52851.334 25/02/13,05:54:42,11,10,1, 11.9,1,1, -0.091, 10386.420, 521.430, 52851.368 25/02/13,05:54:42,12,10,1, 11.9,1,1, -0.091, 10386.422, 521.396, 52851.421 25/02/13,05:54:42,13,10,1, 11.9,1,1, -0.091, 10386.438, 521.388, 52851.392 25/02/13,05:54:42,14,10,1, 11.9,1,1, -0.091, 10386.439, 521.357, 52851.312 25/02/13,05:54:42,15,10,1, 11.9,1,1, -0.091, 10386.485, 521.326, 52851.409 25/02/13,05:54:42,16,10,1, 11.9,1,1, -0.091, 10386.455, 521.316, 52851.396 25/02/13,05:54:42,17,10,1, 11.9,1,1, -0.091, 10386.505, 521.298, 52851.369 25/02/13,05:54:42,18,10,1, 11.9,1,1, -0.091, 10386.533, 521.264, 52851.416 25/02/13,05:54:42,19,10,1, 11.9,1,1, -0.091, 10386.546, 521.262, 52851.351 25/02/13,05:54:43,00,10,1, 11.9,1,1, -0.092, 10386.544, 521.262, 52851.351 25/02/13,05:54:43,01,10,1, 11.9,1,1, -0.092, 10386.571, 521.215, 52851.342 25/02/13,05:54:43,02,10,1, 11.9,1,1, -0.092, 10386.582, 521.191, 52851.322 25/02/13,05:54:43,03,10,1, 11.9,1,1, -0.092, 10386.607, 521.179, 52851.329 25/02/13,05:54:43,04,10,1, 11.9,1,1, -0.092, 10386.634, 521.164, 52851.354 25/02/13,05:54:43,05,10,1, 11.9,1,1, -0.092, 10386.633, 521.157, 52851.344 25/02/13,05:54:43,06,10,1, 11.9,1,1, -0.092, 10386.635, 521.129, 52851.330 25/02/13,05:54:43,07,10,1, 11.9,1,1, -0.092, 10386.621, 521.140, 52851.293 25/02/13,05:54:43,08,10,1, 11.9,1,1, -0.092, 10386.673, 521.076, 52851.331 25/02/13,05:54:43,09,10,1, 11.9,1,1, -0.092, 10386.710, 521.095, 52851.310 25/02/13,05:54:43,10,10,1, 11.9,1,1, -0.092, 10386.712, 521.054, 52851.338 25/02/13,05:54:43,11,10,1, 11.9,1,1, -0.092, 10386.716, 521.060, 52851.357 25/02/13,05:54:43,12,10,1, 11.9,1,1, -0.092, 10386.729, 521.009, 52851.327 25/02/13,05:54:43,13,10,1, 11.9,1,1, -0.092, 10386.734, 520.990, 52851.301 25/02/13,05:54:43,14,10,1, 11.9,1,1, -0.092, 10386.752, 520.960, 52851.283 25/02/13,05:54:43,15,10,1, 11.9,1,1, -0.092, 10386.784, 520.954, 52851.258 25/02/13,05:54:43,16,10,1, 11.9,1,1, -0.092, 10386.803, 520.932, 52851.256 25/02/13,05:54:43,17,10,1, 11.9,1,1, -0.092, 10386.819, 520.934, 52851.310 25/02/13,05:54:43,18,10,1, 11.9,1,1, -0.092, 10386.852, 520.870, 52851.327 25/02/13,05:54:43,19,10,1, 11.9,1,1, -0.092, 10386.861, 520.887, 52851.295 25/02/13,05:54:44,00,10,1, 11.9,1,1, -0.088, 10386.853, 520.887, 52851.295 25/02/13,05:54:44,01,10,1, 11.9,1,1, -0.088, 10386.880, 520.842, 52851.262 25/02/13,05:54:44,02,10,1, 11.9,1,1, -0.088, 10386.902, 520.798, 52851.293 25/02/13,05:54:44,03,10,1, 11.9,1,1, -0.088, 10386.901, 520.789, 52851.288 25/02/13,05:54:44,04,10,1, 11.9,1,1, -0.088, 10386.936, 520.777, 52851.347 25/02/13,05:54:44,05,10,1, 11.9,1,1, -0.088, 10386.932, 520.725, 52851.296 25/02/13,05:54:44,06,10,1, 11.9,1,1, -0.088, 10386.972, 520.762, 52851.273 25/02/13,05:54:44,07,10,1, 11.9,1,1, -0.088, 10386.946, 520.721, 52851.253 25/02/13,05:54:44,08,10,1, 11.9,1,1, -0.088, 10386.968, 520.706, 52851.235 25/02/13,05:54:44,09,10,1, 11.9,1,1, -0.088, 10386.969, 520.694, 52851.189 25/02/13,05:54:44,10,10,1, 11.9,1,1, -0.088, 10387.006, 520.666, 52851.215 25/02/13,05:54:44,11,10,1, 11.9,1,1, -0.088, 10387.014, 520.637, 52851.263 25/02/13,05:54:44,12,10,1, 11.9,1,1, -0.088, 10387.025, 520.610, 52851.268 25/02/13,05:54:44,13,10,1, 11.9,1,1, -0.088, 10387.035, 520.614, 52851.216 25/02/13,05:54:44,14,10,1, 11.9,1,1, -0.088, 10387.047, 520.603, 52851.265 25/02/13,05:54:44,15,10,1, 11.9,1,1, -0.088, 10387.067, 520.563, 52851.229 25/02/13,05:54:44,16,10,1, 11.9,1,1, -0.088, 10387.065, 520.575, 52851.236 25/02/13,05:54:44,17,10,1, 11.9,1,1, -0.088, 10387.093, 520.559, 52851.264 25/02/13,05:54:44,18,10,1, 11.9,1,1, -0.088, 10387.098, 520.529, 52851.295 25/02/13,05:54:44,19,10,1, 11.9,1,1, -0.088, 10387.100, 520.485, 52851.293 25/02/13,05:54:45,00,09,1, 11.9,1,1, -0.091, 10387.095, 520.485, 52851.293 25/02/13,05:54:45,01,09,1, 11.9,1,1, -0.091, 10387.096, 520.468, 52851.226 25/02/13,05:54:45,02,09,1, 11.9,1,1, -0.091, 10387.103, 520.456, 52851.248 25/02/13,05:54:45,03,09,1, 11.9,1,1, -0.091, 10387.132, 520.455, 52851.231 25/02/13,05:54:45,04,09,1, 11.9,1,1, -0.091, 10387.137, 520.402, 52851.200 25/02/13,05:54:45,05,09,1, 11.9,1,1, -0.091, 10387.147, 520.377, 52851.266 25/02/13,05:54:45,06,09,1, 11.9,1,1, -0.091, 10387.133, 520.374, 52851.234 25/02/13,05:54:45,07,09,1, 11.9,1,1, -0.091, 10387.166, 520.375, 52851.233 25/02/13,05:54:45,08,09,1, 11.9,1,1, -0.091, 10387.161, 520.361, 52851.234 25/02/13,05:54:45,09,09,1, 11.9,1,1, -0.091, 10387.177, 520.330, 52851.219 25/02/13,05:54:45,10,09,1, 11.9,1,1, -0.091, 10387.168, 520.364, 52851.274 25/02/13,05:54:45,11,09,1, 11.9,1,1, -0.091, 10387.173, 520.307, 52851.286 25/02/13,05:54:45,12,09,1, 11.9,1,1, -0.091, 10387.185, 520.321, 52851.287 25/02/13,05:54:45,13,09,1, 11.9,1,1, -0.091, 10387.197, 520.297, 52851.289 25/02/13,05:54:45,14,09,1, 11.9,1,1, -0.091, 10387.206, 520.271, 52851.263 25/02/13,05:54:45,15,09,1, 11.9,1,1, -0.091, 10387.225, 520.234, 52851.204 25/02/13,05:54:45,16,09,1, 11.9,1,1, -0.091, 10387.213, 520.238, 52851.266 25/02/13,05:54:45,17,09,1, 11.9,1,1, -0.091, 10387.218, 520.233, 52851.233 25/02/13,05:54:45,18,09,1, 11.9,1,1, -0.091, 10387.234, 520.226, 52851.276 25/02/13,05:54:45,19,09,1, 11.9,1,1, -0.091, 10387.253, 520.200, 52851.272 25/02/13,05:54:46,00,08,1, 11.9,1,1, -0.089, 10387.245, 520.200, 52851.272 25/02/13,05:54:46,01,08,1, 11.9,1,1, -0.089, 10387.247, 520.188, 52851.295 25/02/13,05:54:46,02,08,1, 11.9,1,1, -0.089, 10387.257, 520.172, 52851.270 25/02/13,05:54:46,03,08,1, 11.9,1,1, -0.089, 10387.235, 520.170, 52851.270 25/02/13,05:54:46,04,08,1, 11.9,1,1, -0.089, 10387.263, 520.184, 52851.323 25/02/13,05:54:46,05,08,1, 11.9,1,1, -0.089, 10387.262, 520.161, 52851.321 25/02/13,05:54:46,06,08,1, 11.9,1,1, -0.089, 10387.284, 520.159, 52851.349 25/02/13,05:54:46,07,08,1, 11.9,1,1, -0.089, 10387.270, 520.161, 52851.297 25/02/13,05:54:46,08,08,1, 11.9,1,1, -0.089, 10387.293, 520.130, 52851.290 25/02/13,05:54:46,09,08,1, 11.9,1,1, -0.089, 10387.299, 520.117, 52851.264 25/02/13,05:54:46,10,08,1, 11.9,1,1, -0.089, 10387.295, 520.111, 52851.274 25/02/13,05:54:46,11,08,1, 11.9,1,1, -0.089, 10387.324, 520.108, 52851.290 25/02/13,05:54:46,12,08,1, 11.9,1,1, -0.089, 10387.338, 520.097, 52851.287 25/02/13,05:54:46,13,08,1, 11.9,1,1, -0.089, 10387.324, 520.100, 52851.313 25/02/13,05:54:46,14,08,1, 11.9,1,1, -0.089, 10387.350, 520.072, 52851.283 25/02/13,05:54:46,15,08,1, 11.9,1,1, -0.089, 10387.350, 520.081, 52851.269 25/02/13,05:54:46,16,08,1, 11.9,1,1, -0.089, 10387.334, 520.085, 52851.256 25/02/13,05:54:46,17,08,1, 11.9,1,1, -0.089, 10387.365, 520.063, 52851.342 25/02/13,05:54:46,18,08,1, 11.9,1,1, -0.089, 10387.356, 520.077, 52851.336 25/02/13,05:54:46,19,08,1, 11.9,1,1, -0.089, 10387.350, 520.076, 52851.349 25/02/13,05:54:47,00,09,1, 11.9,1,1, -0.092, 10387.346, 520.076, 52851.349 25/02/13,05:54:47,01,09,1, 11.9,1,1, -0.092, 10387.375, 520.070, 52851.344 25/02/13,05:54:47,02,09,1, 11.9,1,1, -0.092, 10387.382, 520.049, 52851.290 25/02/13,05:54:47,03,09,1, 11.9,1,1, -0.092, 10387.389, 520.018, 52851.300 25/02/13,05:54:47,04,09,1, 11.9,1,1, -0.092, 10387.381, 520.055, 52851.333 25/02/13,05:54:47,05,09,1, 11.9,1,1, -0.092, 10387.382, 520.034, 52851.317 25/02/13,05:54:47,06,09,1, 11.9,1,1, -0.092, 10387.390, 520.035, 52851.329 25/02/13,05:54:47,07,09,1, 11.9,1,1, -0.092, 10387.396, 520.024, 52851.376 25/02/13,05:54:47,08,09,1, 11.9,1,1, -0.092, 10387.414, 520.010, 52851.362 25/02/13,05:54:47,09,09,1, 11.9,1,1, -0.092, 10387.382, 520.010, 52851.371 25/02/13,05:54:47,10,09,1, 11.9,1,1, -0.092, 10387.421, 520.006, 52851.370 25/02/13,05:54:47,11,09,1, 11.9,1,1, -0.092, 10387.435, 520.014, 52851.381 25/02/13,05:54:47,12,09,1, 11.9,1,1, -0.092, 10387.424, 520.008, 52851.396 25/02/13,05:54:47,13,09,1, 11.9,1,1, -0.092, 10387.430, 520.008, 52851.447 25/02/13,05:54:47,14,09,1, 11.9,1,1, -0.092, 10387.421, 519.997, 52851.429 25/02/13,05:54:47,15,09,1, 11.9,1,1, -0.092, 10387.425, 519.985, 52851.411 25/02/13,05:54:47,16,09,1, 11.9,1,1, -0.092, 10387.444, 519.979, 52851.407 25/02/13,05:54:47,17,09,1, 11.9,1,1, -0.092, 10387.438, 519.982, 52851.424 25/02/13,05:54:47,18,09,1, 11.9,1,1, -0.092, 10387.456, 519.958, 52851.383 25/02/13,05:54:47,19,09,1, 11.9,1,1, -0.092, 10387.422, 519.970, 52851.400 25/02/13,05:54:48,00,09,1, 11.9,1,1, -0.091, 10387.421, 519.970, 52851.400 25/02/13,05:54:48,01,09,1, 11.9,1,1, -0.091, 10387.434, 519.946, 52851.432 25/02/13,05:54:48,02,09,1, 11.9,1,1, -0.091, 10387.459, 519.950, 52851.425 25/02/13,05:54:48,03,09,1, 11.9,1,1, -0.091, 10387.459, 519.935, 52851.458 25/02/13,05:54:48,04,09,1, 11.9,1,1, -0.091, 10387.473, 519.936, 52851.461 25/02/13,05:54:48,05,09,1, 11.9,1,1, -0.091, 10387.464, 519.941, 52851.477 25/02/13,05:54:48,06,09,1, 11.9,1,1, -0.091, 10387.481, 519.954, 52851.490 25/02/13,05:54:48,07,09,1, 11.9,1,1, -0.091, 10387.499, 519.938, 52851.505 25/02/13,05:54:48,08,09,1, 11.9,1,1, -0.091, 10387.490, 519.928, 52851.522 25/02/13,05:54:48,09,09,1, 11.9,1,1, -0.091, 10387.493, 519.933, 52851.484 25/02/13,05:54:48,10,09,1, 11.9,1,1, -0.091, 10387.505, 519.940, 52851.477 25/02/13,05:54:48,11,09,1, 11.9,1,1, -0.091, 10387.503, 519.941, 52851.464 25/02/13,05:54:48,12,09,1, 11.9,1,1, -0.091, 10387.536, 519.925, 52851.478 25/02/13,05:54:48,13,09,1, 11.9,1,1, -0.091, 10387.507, 519.949, 52851.554 25/02/13,05:54:48,14,09,1, 11.9,1,1, -0.091, 10387.536, 519.953, 52851.568 25/02/13,05:54:48,15,09,1, 11.9,1,1, -0.091, 10387.531, 519.945, 52851.558 25/02/13,05:54:48,16,09,1, 11.9,1,1, -0.091, 10387.535, 519.971, 52851.549 25/02/13,05:54:48,17,09,1, 11.9,1,1, -0.091, 10387.547, 519.981, 52851.542 25/02/13,05:54:48,18,09,1, 11.9,1,1, -0.091, 10387.564, 519.970, 52851.547 25/02/13,05:54:48,19,09,1, 11.9,1,1, -0.091, 10387.574, 519.992, 52851.578 25/02/13,05:54:49,00,09,1, 11.9,1,1, -0.090, 10387.571, 519.992, 52851.578 25/02/13,05:54:49,01,09,1, 11.9,1,1, -0.090, 10387.573, 520.001, 52851.617 25/02/13,05:54:49,02,09,1, 11.9,1,1, -0.090, 10387.587, 520.007, 52851.600 25/02/13,05:54:49,03,09,1, 11.9,1,1, -0.090, 10387.598, 520.000, 52851.653 25/02/13,05:54:49,04,09,1, 11.9,1,1, -0.090, 10387.627, 520.023, 52851.622 25/02/13,05:54:49,05,09,1, 11.9,1,1, -0.090, 10387.625, 519.999, 52851.673 25/02/13,05:54:49,06,09,1, 11.9,1,1, -0.090, 10387.627, 520.004, 52851.638 25/02/13,05:54:49,07,09,1, 11.9,1,1, -0.090, 10387.662, 520.031, 52851.683 25/02/13,05:54:49,08,09,1, 11.9,1,1, -0.090, 10387.660, 520.018, 52851.676 25/02/13,05:54:49,09,09,1, 11.9,1,1, -0.090, 10387.666, 520.034, 52851.708 25/02/13,05:54:49,10,09,1, 11.9,1,1, -0.090, 10387.685, 520.051, 52851.682 25/02/13,05:54:49,11,09,1, 11.9,1,1, -0.090, 10387.688, 520.055, 52851.683 25/02/13,05:54:49,12,09,1, 11.9,1,1, -0.090, 10387.684, 520.036, 52851.685 25/02/13,05:54:49,13,09,1, 11.9,1,1, -0.090, 10387.713, 520.080, 52851.766 25/02/13,05:54:49,14,09,1, 11.9,1,1, -0.090, 10387.742, 520.061, 52851.761 25/02/13,05:54:49,15,09,1, 11.9,1,1, -0.090, 10387.727, 520.058, 52851.722 25/02/13,05:54:49,16,09,1, 11.9,1,1, -0.090, 10387.762, 520.060, 52851.775 25/02/13,05:54:49,17,09,1, 11.9,1,1, -0.090, 10387.767, 520.077, 52851.737 25/02/13,05:54:49,18,09,1, 11.9,1,1, -0.090, 10387.778, 520.080, 52851.718 25/02/13,05:54:49,19,09,1, 11.9,1,1, -0.090, 10387.810, 520.095, 52851.739 25/02/13,05:54:50,00,09,1, 11.9,1,1, -0.092, 10387.805, 520.095, 52851.739 25/02/13,05:54:50,01,09,1, 11.9,1,1, -0.092, 10387.847, 520.088, 52851.794 25/02/13,05:54:50,02,09,1, 11.9,1,1, -0.092, 10387.848, 520.117, 52851.802 25/02/13,05:54:50,03,09,1, 11.9,1,1, -0.092, 10387.872, 520.107, 52851.827 25/02/13,05:54:50,04,09,1, 11.9,1,1, -0.092, 10387.889, 520.090, 52851.741 25/02/13,05:54:50,05,09,1, 11.9,1,1, -0.092, 10387.918, 520.124, 52851.751 25/02/13,05:54:50,06,09,1, 11.9,1,1, -0.092, 10387.906, 520.127, 52851.863 25/02/13,05:54:50,07,09,1, 11.9,1,1, -0.092, 10387.940, 520.133, 52851.865 25/02/13,05:54:50,08,09,1, 11.9,1,1, -0.092, 10387.945, 520.121, 52851.847 25/02/13,05:54:50,09,09,1, 11.9,1,1, -0.092, 10387.970, 520.124, 52851.855 25/02/13,05:54:50,10,09,1, 11.9,1,1, -0.092, 10387.977, 520.107, 52851.769 25/02/13,05:54:50,11,09,1, 11.9,1,1, -0.092, 10388.004, 520.124, 52851.825 25/02/13,05:54:50,12,09,1, 11.9,1,1, -0.092, 10388.031, 520.133, 52851.767 25/02/13,05:54:50,13,09,1, 11.9,1,1, -0.092, 10388.008, 520.137, 52851.813 25/02/13,05:54:50,14,09,1, 11.9,1,1, -0.092, 10388.057, 520.129, 52851.764 25/02/13,05:54:50,15,09,1, 11.9,1,1, -0.092, 10388.067, 520.128, 52851.876 25/02/13,05:54:50,16,09,1, 11.9,1,1, -0.092, 10388.075, 520.115, 52851.890 25/02/13,05:54:50,17,09,1, 11.9,1,1, -0.092, 10388.092, 520.118, 52851.852 25/02/13,05:54:50,18,09,1, 11.9,1,1, -0.092, 10388.124, 520.136, 52851.816 25/02/13,05:54:50,19,09,1, 11.9,1,1, -0.092, 10388.125, 520.114, 52851.860 25/02/13,05:54:51,00,09,1, 11.8,1,1, -0.092, 10388.122, 520.114, 52851.860 25/02/13,05:54:51,01,09,1, 11.8,1,1, -0.092, 10388.152, 520.135, 52851.881 25/02/13,05:54:51,02,09,1, 11.8,1,1, -0.092, 10388.162, 520.111, 52851.870 25/02/13,05:54:51,03,09,1, 11.8,1,1, -0.092, 10388.173, 520.101, 52851.859 25/02/13,05:54:51,04,09,1, 11.8,1,1, -0.092, 10388.178, 520.102, 52851.853 25/02/13,05:54:51,05,09,1, 11.8,1,1, -0.092, 10388.193, 520.093, 52851.839 25/02/13,05:54:51,06,09,1, 11.8,1,1, -0.092, 10388.207, 520.073, 52851.783 25/02/13,05:54:51,07,09,1, 11.8,1,1, -0.092, 10388.216, 520.097, 52851.862 25/02/13,05:54:51,08,09,1, 11.8,1,1, -0.092, 10388.210, 520.061, 52851.917 25/02/13,05:54:51,09,09,1, 11.8,1,1, -0.092, 10388.266, 520.093, 52851.914 25/02/13,05:54:51,10,09,1, 11.8,1,1, -0.092, 10388.247, 520.074, 52851.913 25/02/13,05:54:51,11,09,1, 11.8,1,1, -0.092, 10388.252, 520.078, 52851.854 25/02/13,05:54:51,12,09,1, 11.8,1,1, -0.092, 10388.275, 520.061, 52851.769 25/02/13,05:54:51,13,09,1, 11.8,1,1, -0.092, 10388.272, 520.045, 52851.793 25/02/13,05:54:51,14,09,1, 11.8,1,1, -0.092, 10388.285, 520.032, 52851.872 25/02/13,05:54:51,15,09,1, 11.8,1,1, -0.092, 10388.313, 520.034, 52851.912 25/02/13,05:54:51,16,09,1, 11.8,1,1, -0.092, 10388.316, 520.041, 52851.857 25/02/13,05:54:51,17,09,1, 11.8,1,1, -0.092, 10388.328, 520.033, 52851.839 25/02/13,05:54:51,18,09,1, 11.8,1,1, -0.092, 10388.343, 520.022, 52851.829 25/02/13,05:54:51,19,09,1, 11.8,1,1, -0.092, 10388.343, 520.039, 52851.825 25/02/13,05:54:52,00,09,1, 12.0,1,1, -0.087, 10388.339, 520.039, 52851.825 25/02/13,05:54:52,01,09,1, 12.0,1,1, -0.087, 10388.353, 520.047, 52851.863 25/02/13,05:54:52,02,09,1, 12.0,1,1, -0.087, 10388.360, 520.040, 52851.873 25/02/13,05:54:52,03,09,1, 12.0,1,1, -0.087, 10388.387, 520.043, 52851.867 25/02/13,05:54:52,04,09,1, 12.0,1,1, -0.087, 10388.386, 520.036, 52851.843 25/02/13,05:54:52,05,09,1, 12.0,1,1, -0.087, 10388.388, 520.064, 52851.868 25/02/13,05:54:52,06,09,1, 12.0,1,1, -0.087, 10388.383, 520.051, 52851.851 25/02/13,05:54:52,07,09,1, 12.0,1,1, -0.087, 10388.371, 520.052, 52851.875 25/02/13,05:54:52,08,09,1, 12.0,1,1, -0.087, 10388.379, 520.051, 52851.889 25/02/13,05:54:52,09,09,1, 12.0,1,1, -0.087, 10388.422, 520.047, 52851.875 25/02/13,05:54:52,10,09,1, 12.0,1,1, -0.087, 10388.392, 520.028, 52851.833 25/02/13,05:54:52,11,09,1, 12.0,1,1, -0.087, 10388.423, 520.038, 52851.851 25/02/13,05:54:52,12,09,1, 12.0,1,1, -0.087, 10388.451, 520.033, 52851.816 25/02/13,05:54:52,13,09,1, 12.0,1,1, -0.087, 10388.413, 520.054, 52851.824 25/02/13,05:54:52,14,09,1, 12.0,1,1, -0.087, 10388.417, 520.053, 52851.835 25/02/13,05:54:52,15,09,1, 12.0,1,1, -0.087, 10388.419, 520.051, 52851.859 25/02/13,05:54:52,16,09,1, 12.0,1,1, -0.087, 10388.425, 520.075, 52851.846 25/02/13,05:54:52,17,09,1, 12.0,1,1, -0.087, 10388.431, 520.057, 52851.844 25/02/13,05:54:52,18,09,1, 12.0,1,1, -0.087, 10388.436, 520.058, 52851.848 25/02/13,05:54:52,19,09,1, 12.0,1,1, -0.087, 10388.445, 520.062, 52851.895 25/02/13,05:54:53,00,09,1, 11.8,1,1, -0.090, 10388.439, 520.062, 52851.895 25/02/13,05:54:53,01,09,1, 11.8,1,1, -0.090, 10388.435, 520.038, 52851.889 25/02/13,05:54:53,02,09,1, 11.8,1,1, -0.090, 10388.464, 520.021, 52851.845 25/02/13,05:54:53,03,09,1, 11.8,1,1, -0.090, 10388.434, 520.049, 52851.916 25/02/13,05:54:53,04,09,1, 11.8,1,1, -0.090, 10388.475, 520.029, 52851.882 25/02/13,05:54:53,05,09,1, 11.8,1,1, -0.090, 10388.469, 520.057, 52851.802 25/02/13,05:54:53,06,09,1, 11.8,1,1, -0.090, 10388.463, 520.037, 52851.786 25/02/13,05:54:53,07,09,1, 11.8,1,1, -0.090, 10388.467, 520.032, 52851.778 25/02/13,05:54:53,08,09,1, 11.8,1,1, -0.090, 10388.480, 520.030, 52851.896 25/02/13,05:54:53,09,09,1, 11.8,1,1, -0.090, 10388.479, 520.007, 52851.816 25/02/13,05:54:53,10,09,1, 11.8,1,1, -0.090, 10388.476, 520.049, 52851.930 25/02/13,05:54:53,11,09,1, 11.8,1,1, -0.090, 10388.486, 520.021, 52851.796 25/02/13,05:54:53,12,09,1, 11.8,1,1, -0.090, 10388.501, 520.021, 52851.935 25/02/13,05:54:53,13,09,1, 11.8,1,1, -0.090, 10388.499, 520.067, 52851.889 25/02/13,05:54:53,14,09,1, 11.8,1,1, -0.090, 10388.480, 520.063, 52851.904 25/02/13,05:54:53,15,09,1, 11.8,1,1, -0.090, 10388.511, 520.056, 52851.875 25/02/13,05:54:53,16,09,1, 11.8,1,1, -0.090, 10388.499, 520.069, 52851.911 25/02/13,05:54:53,17,09,1, 11.8,1,1, -0.090, 10388.525, 520.044, 52851.836 25/02/13,05:54:53,18,09,1, 11.8,1,1, -0.090, 10388.539, 520.070, 52851.878 25/02/13,05:54:53,19,09,1, 11.8,1,1, -0.090, 10388.525, 520.034, 52851.801 25/02/13,05:54:54,00,09,1, 11.9,1,1, -0.089, 10388.522, 520.034, 52851.801 25/02/13,05:54:54,01,09,1, 11.9,1,1, -0.089, 10388.584, 520.081, 52851.799 25/02/13,05:54:54,02,09,1, 11.9,1,1, -0.089, 10388.600, 520.080, 52851.829 25/02/13,05:54:54,03,09,1, 11.9,1,1, -0.089, 10388.594, 520.074, 52851.866 25/02/13,05:54:54,04,09,1, 11.9,1,1, -0.089, 10388.574, 520.062, 52851.846 25/02/13,05:54:54,05,09,1, 11.9,1,1, -0.089, 10388.604, 520.083, 52851.840 25/02/13,05:54:54,06,09,1, 11.9,1,1, -0.089, 10388.596, 520.087, 52851.822 25/02/13,05:54:54,07,09,1, 11.9,1,1, -0.089, 10388.631, 520.107, 52851.856 25/02/13,05:54:54,08,09,1, 11.9,1,1, -0.089, 10388.652, 520.076, 52851.825 25/02/13,05:54:54,09,09,1, 11.9,1,1, -0.089, 10388.641, 520.077, 52851.842 25/02/13,05:54:54,10,09,1, 11.9,1,1, -0.089, 10388.634, 520.081, 52851.842 25/02/13,05:54:54,11,09,1, 11.9,1,1, -0.089, 10388.658, 520.084, 52851.830 25/02/13,05:54:54,12,09,1, 11.9,1,1, -0.089, 10388.672, 520.065, 52851.766 25/02/13,05:54:54,13,09,1, 11.9,1,1, -0.089, 10388.664, 520.068, 52851.800 25/02/13,05:54:54,14,09,1, 11.9,1,1, -0.089, 10388.687, 520.052, 52851.755 25/02/13,05:54:54,15,09,1, 11.9,1,1, -0.089, 10388.673, 520.032, 52851.747 25/02/13,05:54:54,16,09,1, 11.9,1,1, -0.089, 10388.676, 520.039, 52851.785 25/02/13,05:54:54,17,09,1, 11.9,1,1, -0.089, 10388.713, 520.040, 52851.726 25/02/13,05:54:54,18,09,1, 11.9,1,1, -0.089, 10388.722, 520.036, 52851.800 25/02/13,05:54:54,19,09,1, 11.9,1,1, -0.089, 10388.712, 520.013, 52851.800 25/02/13,05:54:55,00,09,1, 12.0,1,1, -0.089, 10388.706, 520.013, 52851.800 25/02/13,05:54:55,01,09,1, 12.0,1,1, -0.089, 10388.707, 520.009, 52851.777 25/02/13,05:54:55,02,09,1, 12.0,1,1, -0.089, 10388.739, 520.019, 52851.784 25/02/13,05:54:55,03,09,1, 12.0,1,1, -0.089, 10388.723, 520.019, 52851.804 25/02/13,05:54:55,04,09,1, 12.0,1,1, -0.089, 10388.731, 520.024, 52851.776 25/02/13,05:54:55,05,09,1, 12.0,1,1, -0.089, 10388.733, 520.012, 52851.757 25/02/13,05:54:55,06,09,1, 12.0,1,1, -0.089, 10388.743, 520.020, 52851.708 25/02/13,05:54:55,07,09,1, 12.0,1,1, -0.089, 10388.769, 519.995, 52851.692 25/02/13,05:54:55,08,09,1, 12.0,1,1, -0.089, 10388.729, 519.992, 52851.703 25/02/13,05:54:55,09,09,1, 12.0,1,1, -0.089, 10388.757, 519.984, 52851.776 25/02/13,05:54:55,10,09,1, 12.0,1,1, -0.089, 10388.762, 519.978, 52851.752 25/02/13,05:54:55,11,09,1, 12.0,1,1, -0.089, 10388.768, 519.953, 52851.725 25/02/13,05:54:55,12,09,1, 12.0,1,1, -0.089, 10388.785, 519.939, 52851.777 25/02/13,05:54:55,13,09,1, 12.0,1,1, -0.089, 10388.777, 519.934, 52851.749 25/02/13,05:54:55,14,09,1, 12.0,1,1, -0.089, 10388.766, 519.934, 52851.754 25/02/13,05:54:55,15,09,1, 12.0,1,1, -0.089, 10388.776, 519.945, 52851.742 25/02/13,05:54:55,16,09,1, 12.0,1,1, -0.089, 10388.774, 519.929, 52851.739 25/02/13,05:54:55,17,09,1, 12.0,1,1, -0.089, 10388.787, 519.909, 52851.768 25/02/13,05:54:55,18,09,1, 12.0,1,1, -0.089, 10388.778, 519.885, 52851.754 25/02/13,05:54:55,19,09,1, 12.0,1,1, -0.089, 10388.795, 519.899, 52851.726 25/02/13,05:54:56,00,09,1, 12.0,1,1, -0.086, 10388.789, 519.899, 52851.726 25/02/13,05:54:56,01,09,1, 12.0,1,1, -0.086, 10388.797, 519.854, 52851.705 25/02/13,05:54:56,02,09,1, 12.0,1,1, -0.086, 10388.817, 519.873, 52851.724 25/02/13,05:54:56,03,09,1, 12.0,1,1, -0.086, 10388.827, 519.842, 52851.728 25/02/13,05:54:56,04,09,1, 12.0,1,1, -0.086, 10388.814, 519.854, 52851.744 25/02/13,05:54:56,05,09,1, 12.0,1,1, -0.086, 10388.837, 519.811, 52851.767 25/02/13,05:54:56,06,09,1, 12.0,1,1, -0.086, 10388.801, 519.813, 52851.725 25/02/13,05:54:56,07,09,1, 12.0,1,1, -0.086, 10388.829, 519.819, 52851.739 25/02/13,05:54:56,08,09,1, 12.0,1,1, -0.086, 10388.838, 519.828, 52851.736 25/02/13,05:54:56,09,09,1, 12.0,1,1, -0.086, 10388.838, 519.811, 52851.753 25/02/13,05:54:56,10,09,1, 12.0,1,1, -0.086, 10388.860, 519.828, 52851.748 25/02/13,05:54:56,11,09,1, 12.0,1,1, -0.086, 10388.835, 519.803, 52851.717 25/02/13,05:54:56,12,09,1, 12.0,1,1, -0.086, 10388.847, 519.819, 52851.707 25/02/13,05:54:56,13,09,1, 12.0,1,1, -0.086, 10388.846, 519.815, 52851.726 25/02/13,05:54:56,14,09,1, 12.0,1,1, -0.086, 10388.858, 519.794, 52851.658 25/02/13,05:54:56,15,09,1, 12.0,1,1, -0.086, 10388.852, 519.794, 52851.731 25/02/13,05:54:56,16,09,1, 12.0,1,1, -0.086, 10388.867, 519.813, 52851.690 25/02/13,05:54:56,17,09,1, 12.0,1,1, -0.086, 10388.876, 519.803, 52851.707 25/02/13,05:54:56,18,09,1, 12.0,1,1, -0.086, 10388.855, 519.803, 52851.721 25/02/13,05:54:56,19,09,1, 12.0,1,1, -0.086, 10388.871, 519.787, 52851.773 25/02/13,05:54:57,00,09,1, 11.9,1,1, -0.089, 10388.864, 519.787, 52851.773 25/02/13,05:54:57,01,09,1, 11.9,1,1, -0.089, 10388.838, 519.754, 52851.772 25/02/13,05:54:57,02,09,1, 11.9,1,1, -0.089, 10388.851, 519.761, 52851.731 25/02/13,05:54:57,03,09,1, 11.9,1,1, -0.089, 10388.841, 519.794, 52851.824 25/02/13,05:54:57,04,09,1, 11.9,1,1, -0.089, 10388.854, 519.738, 52851.731 25/02/13,05:54:57,05,09,1, 11.9,1,1, -0.089, 10388.873, 519.751, 52851.748 25/02/13,05:54:57,06,09,1, 11.9,1,1, -0.089, 10388.885, 519.735, 52851.759 25/02/13,05:54:57,07,09,1, 11.9,1,1, -0.089, 10388.888, 519.721, 52851.707 25/02/13,05:54:57,08,09,1, 11.9,1,1, -0.089, 10388.861, 519.713, 52851.649 25/02/13,05:54:57,09,09,1, 11.9,1,1, -0.089, 10388.875, 519.726, 52851.744 25/02/13,05:54:57,10,09,1, 11.9,1,1, -0.089, 10388.861, 519.710, 52851.759 25/02/13,05:54:57,11,09,1, 11.9,1,1, -0.089, 10388.854, 519.698, 52851.798 25/02/13,05:54:57,12,09,1, 11.9,1,1, -0.089, 10388.894, 519.683, 52851.790 25/02/13,05:54:57,13,09,1, 11.9,1,1, -0.089, 10388.865, 519.690, 52851.796 25/02/13,05:54:57,14,09,1, 11.9,1,1, -0.089, 10388.844, 519.712, 52852.019 25/02/13,05:54:57,15,09,1, 11.9,1,1, -0.089, 10388.818, 519.699, 52851.820 25/02/13,05:54:57,16,09,1, 11.9,1,1, -0.089, 10388.884, 519.680, 52851.765 25/02/13,05:54:57,17,09,1, 11.9,1,1, -0.089, 10388.842, 519.649, 52851.769 25/02/13,05:54:57,18,09,1, 11.9,1,1, -0.089, 10388.821, 519.690, 52851.733 25/02/13,05:54:57,19,09,1, 11.9,1,1, -0.089, 10388.832, 519.705, 52851.723 25/02/13,05:54:58,00,09,1, 11.9,1,1, -0.090, 10388.831, 519.705, 52851.723 25/02/13,05:54:58,01,09,1, 11.9,1,1, -0.090, 10388.824, 519.690, 52851.695 25/02/13,05:54:58,02,09,1, 11.9,1,1, -0.090, 10388.818, 519.651, 52851.674 25/02/13,05:54:58,03,09,1, 11.9,1,1, -0.090, 10388.815, 519.676, 52851.637 25/02/13,05:54:58,04,09,1, 11.9,1,1, -0.090, 10388.797, 519.641, 52851.696 25/02/13,05:54:58,05,09,1, 11.9,1,1, -0.090, 10388.802, 519.644, 52851.687 25/02/13,05:54:58,06,09,1, 11.9,1,1, -0.090, 10388.777, 519.648, 52851.700 25/02/13,05:54:58,07,09,1, 11.9,1,1, -0.090, 10388.769, 519.622, 52851.692 25/02/13,05:54:58,08,09,1, 11.9,1,1, -0.090, 10388.800, 519.628, 52851.664 25/02/13,05:54:58,09,09,1, 11.9,1,1, -0.090, 10388.768, 519.634, 52851.660 25/02/13,05:54:58,10,09,1, 11.9,1,1, -0.090, 10388.757, 519.620, 52851.672 25/02/13,05:54:58,11,09,1, 11.9,1,1, -0.090, 10388.731, 519.620, 52851.726 25/02/13,05:54:58,12,09,1, 11.9,1,1, -0.090, 10388.730, 519.635, 52851.697 25/02/13,05:54:58,13,09,1, 11.9,1,1, -0.090, 10388.714, 519.617, 52851.688 25/02/13,05:54:58,14,09,1, 11.9,1,1, -0.090, 10388.721, 519.625, 52851.658 25/02/13,05:54:58,15,09,1, 11.9,1,1, -0.090, 10388.707, 519.591, 52851.655 25/02/13,05:54:58,16,09,1, 11.9,1,1, -0.090, 10388.705, 519.591, 52851.648 25/02/13,05:54:58,17,09,1, 11.9,1,1, -0.090, 10388.696, 519.602, 52851.666 25/02/13,05:54:58,18,09,1, 11.9,1,1, -0.090, 10388.686, 519.609, 52851.682 25/02/13,05:54:58,19,09,1, 11.9,1,1, -0.090, 10388.660, 519.578, 52851.685 25/02/13,05:54:59,00,09,1, 11.9,1,1, -0.092, 10388.656, 519.578, 52851.685 25/02/13,05:54:59,01,09,1, 11.9,1,1, -0.092, 10388.643, 519.588, 52851.647 25/02/13,05:54:59,02,09,1, 11.9,1,1, -0.092, 10388.640, 519.587, 52851.641 25/02/13,05:54:59,03,09,1, 11.9,1,1, -0.092, 10388.648, 519.586, 52851.678 25/02/13,05:54:59,04,09,1, 11.9,1,1, -0.092, 10388.640, 519.566, 52851.682 25/02/13,05:54:59,05,09,1, 11.9,1,1, -0.092, 10388.617, 519.563, 52851.695 25/02/13,05:54:59,06,09,1, 11.9,1,1, -0.092, 10388.624, 519.580, 52851.696 25/02/13,05:54:59,07,09,1, 11.9,1,1, -0.092, 10388.652, 519.567, 52851.666 25/02/13,05:54:59,08,09,1, 11.9,1,1, -0.092, 10388.597, 519.553, 52851.626 25/02/13,05:54:59,09,09,1, 11.9,1,1, -0.092, 10388.603, 519.563, 52851.581 25/02/13,05:54:59,10,09,1, 11.9,1,1, -0.092, 10388.581, 519.571, 52851.597 25/02/13,05:54:59,11,09,1, 11.9,1,1, -0.092, 10388.595, 519.554, 52851.637 25/02/13,05:54:59,12,09,1, 11.9,1,1, -0.092, 10388.581, 519.548, 52851.661 25/02/13,05:54:59,13,09,1, 11.9,1,1, -0.092, 10388.554, 519.557, 52851.647 25/02/13,05:54:59,14,09,1, 11.9,1,1, -0.092, 10388.537, 519.540, 52851.668 25/02/13,05:54:59,15,09,1, 11.9,1,1, -0.092, 10388.538, 519.551, 52851.681 25/02/13,05:54:59,16,09,1, 11.9,1,1, -0.092, 10388.539, 519.562, 52851.647 25/02/13,05:54:59,17,09,1, 11.9,1,1, -0.092, 10388.536, 519.548, 52851.652 25/02/13,05:54:59,18,09,1, 11.9,1,1, -0.092, 10388.502, 519.514, 52851.681 25/02/13,05:54:59,19,09,1, 11.9,1,1, -0.092, 10388.533, 519.559, 52851.664 25/02/13,05:55:00,00,09,1, 11.9,1,1, -0.090, 10388.530, 519.559, 52851.664 25/02/13,05:55:00,01,09,1, 11.9,1,1, -0.090, 10388.510, 519.535, 52851.652 25/02/13,05:55:00,02,09,1, 11.9,1,1, -0.090, 10388.517, 519.518, 52851.599 25/02/13,05:55:00,03,09,1, 11.9,1,1, -0.090, 10388.488, 519.527, 52851.588 25/02/13,05:55:00,04,09,1, 11.9,1,1, -0.090, 10388.510, 519.519, 52851.585 25/02/13,05:55:00,05,09,1, 11.9,1,1, -0.090, 10388.477, 519.511, 52851.526 25/02/13,05:55:00,06,09,1, 11.9,1,1, -0.090, 10388.486, 519.522, 52851.624 25/02/13,05:55:00,07,09,1, 11.9,1,1, -0.090, 10388.495, 519.531, 52851.578 25/02/13,05:55:00,08,09,1, 11.9,1,1, -0.090, 10388.479, 519.501, 52851.589 25/02/13,05:55:00,09,09,1, 11.9,1,1, -0.090, 10388.459, 519.507, 52851.599 25/02/13,05:55:00,10,09,1, 11.9,1,1, -0.090, 10388.480, 519.508, 52851.561 25/02/13,05:55:00,11,09,1, 11.9,1,1, -0.090, 10388.456, 519.502, 52851.581 25/02/13,05:55:00,12,09,1, 11.9,1,1, -0.090, 10388.455, 519.498, 52851.536 25/02/13,05:55:00,13,09,1, 11.9,1,1, -0.090, 10388.481, 519.504, 52851.567 25/02/13,05:55:00,14,09,1, 11.9,1,1, -0.090, 10388.452, 519.508, 52851.660 25/02/13,05:55:00,15,09,1, 11.9,1,1, -0.090, 10388.465, 519.454, 52851.480 25/02/13,05:55:00,16,09,1, 11.9,1,1, -0.090, 10388.435, 519.472, 52851.464 25/02/13,05:55:00,17,09,1, 11.9,1,1, -0.090, 10388.453, 519.442, 52851.508 25/02/13,05:55:00,18,09,1, 11.9,1,1, -0.090, 10388.462, 519.446, 52851.512 25/02/13,05:55:00,19,09,1, 11.9,1,1, -0.090, 10388.435, 519.419, 52851.543 25/02/13,05:55:01,00,09,1, 11.9,1,1, -0.091, 10388.430, 519.419, 52851.543 25/02/13,05:55:01,01,09,1, 11.9,1,1, -0.091, 10388.443, 519.409, 52851.511 25/02/13,05:55:01,02,09,1, 11.9,1,1, -0.091, 10388.409, 519.374, 52851.494 25/02/13,05:55:01,03,09,1, 11.9,1,1, -0.091, 10388.424, 519.399, 52851.502 25/02/13,05:55:01,04,09,1, 11.9,1,1, -0.091, 10388.411, 519.358, 52851.469 25/02/13,05:55:01,05,09,1, 11.9,1,1, -0.091, 10388.431, 519.358, 52851.519 25/02/13,05:55:01,06,09,1, 11.9,1,1, -0.091, 10388.422, 519.343, 52851.525 25/02/13,05:55:01,07,09,1, 11.9,1,1, -0.091, 10388.406, 519.331, 52851.490 25/02/13,05:55:01,08,09,1, 11.9,1,1, -0.091, 10388.383, 519.318, 52851.425 25/02/13,05:55:01,09,09,1, 11.9,1,1, -0.091, 10388.381, 519.295, 52851.407 25/02/13,05:55:01,10,09,1, 11.9,1,1, -0.091, 10388.400, 519.318, 52851.391 25/02/13,05:55:01,11,09,1, 11.9,1,1, -0.091, 10388.383, 519.258, 52851.357 25/02/13,05:55:01,12,09,1, 11.9,1,1, -0.091, 10388.406, 519.262, 52851.414 25/02/13,05:55:01,13,09,1, 11.9,1,1, -0.091, 10388.366, 519.246, 52851.469 25/02/13,05:55:01,14,09,1, 11.9,1,1, -0.091, 10388.337, 519.251, 52851.422 25/02/13,05:55:01,15,09,1, 11.9,1,1, -0.091, 10388.350, 519.262, 52851.409 25/02/13,05:55:01,16,09,1, 11.9,1,1, -0.091, 10388.362, 519.206, 52851.413 25/02/13,05:55:01,17,09,1, 11.9,1,1, -0.091, 10388.353, 519.217, 52851.391 25/02/13,05:55:01,18,09,1, 11.9,1,1, -0.091, 10388.348, 519.220, 52851.378 25/02/13,05:55:01,19,09,1, 11.9,1,1, -0.091, 10388.331, 519.195, 52851.422 25/02/13,05:55:02,00,09,1, 11.9,1,1, -0.086, 10388.330, 519.195, 52851.422 25/02/13,05:55:02,01,09,1, 11.9,1,1, -0.086, 10388.334, 519.173, 52851.329 25/02/13,05:55:02,02,09,1, 11.9,1,1, -0.086, 10388.333, 519.181, 52851.350 25/02/13,05:55:02,03,09,1, 11.9,1,1, -0.086, 10388.330, 519.191, 52851.325 25/02/13,05:55:02,04,09,1, 11.9,1,1, -0.086, 10388.334, 519.158, 52851.309 25/02/13,05:55:02,05,09,1, 11.9,1,1, -0.086, 10388.296, 519.151, 52851.347 25/02/13,05:55:02,06,09,1, 11.9,1,1, -0.086, 10388.302, 519.164, 52851.328 25/02/13,05:55:02,07,09,1, 11.9,1,1, -0.086, 10388.291, 519.155, 52851.342 25/02/13,05:55:02,08,09,1, 11.9,1,1, -0.086, 10388.295, 519.139, 52851.357 25/02/13,05:55:02,09,09,1, 11.9,1,1, -0.086, 10388.312, 519.123, 52851.366 25/02/13,05:55:02,10,09,1, 11.9,1,1, -0.086, 10388.277, 519.116, 52851.229 25/02/13,05:55:02,11,09,1, 11.9,1,1, -0.086, 10388.308, 519.117, 52851.333 25/02/13,05:55:02,12,09,1, 11.9,1,1, -0.086, 10388.322, 519.086, 52851.276 25/02/13,05:55:02,13,09,1, 11.9,1,1, -0.086, 10388.306, 519.074, 52851.308 25/02/13,05:55:02,14,09,1, 11.9,1,1, -0.086, 10388.290, 519.095, 52851.312 25/02/13,05:55:02,15,09,1, 11.9,1,1, -0.086, 10388.303, 519.071, 52851.303 25/02/13,05:55:02,16,09,1, 11.9,1,1, -0.086, 10388.290, 519.063, 52851.293 25/02/13,05:55:02,17,09,1, 11.9,1,1, -0.086, 10388.293, 519.065, 52851.292 25/02/13,05:55:02,18,09,1, 11.9,1,1, -0.086, 10388.306, 519.060, 52851.263 25/02/13,05:55:02,19,09,1, 11.9,1,1, -0.086, 10388.287, 519.040, 52851.290 25/02/13,05:55:03,00,09,1, 11.9,1,1, -0.091, 10388.280, 519.040, 52851.290 25/02/13,05:55:03,01,09,1, 11.9,1,1, -0.091, 10388.283, 519.024, 52851.325 25/02/13,05:55:03,02,09,1, 11.9,1,1, -0.091, 10388.282, 519.014, 52851.306 25/02/13,05:55:03,03,09,1, 11.9,1,1, -0.091, 10388.250, 518.993, 52851.311 25/02/13,05:55:03,04,09,1, 11.9,1,1, -0.091, 10388.270, 518.998, 52851.241 25/02/13,05:55:03,05,09,1, 11.9,1,1, -0.091, 10388.275, 518.975, 52851.278 25/02/13,05:55:03,06,09,1, 11.9,1,1, -0.091, 10388.285, 518.976, 52851.247 25/02/13,05:55:03,07,09,1, 11.9,1,1, -0.091, 10388.284, 518.964, 52851.250 25/02/13,05:55:03,08,09,1, 11.9,1,1, -0.091, 10388.245, 518.954, 52851.240 25/02/13,05:55:03,09,09,1, 11.9,1,1, -0.091, 10388.262, 518.969, 52851.244 25/02/13,05:55:03,10,09,1, 11.9,1,1, -0.091, 10388.271, 518.940, 52851.195 25/02/13,05:55:03,11,09,1, 11.9,1,1, -0.091, 10388.280, 518.937, 52851.168 25/02/13,05:55:03,12,09,1, 11.9,1,1, -0.091, 10388.271, 518.939, 52851.191 25/02/13,05:55:03,13,09,1, 11.9,1,1, -0.091, 10388.290, 518.905, 52851.236 25/02/13,05:55:03,14,09,1, 11.9,1,1, -0.091, 10388.306, 518.918, 52851.249 25/02/13,05:55:03,15,09,1, 11.9,1,1, -0.091, 10388.287, 518.893, 52851.189 25/02/13,05:55:03,16,09,1, 11.9,1,1, -0.091, 10388.282, 518.901, 52851.225 25/02/13,05:55:03,17,09,1, 11.9,1,1, -0.091, 10388.309, 518.871, 52851.241 25/02/13,05:55:03,18,09,1, 11.9,1,1, -0.091, 10388.302, 518.864, 52851.208 25/02/13,05:55:03,19,09,1, 11.9,1,1, -0.091, 10388.292, 518.836, 52851.185 25/02/13,05:55:04,00,10,1, 11.8,1,1, -0.090, 10388.288, 518.836, 52851.185 25/02/13,05:55:04,01,10,1, 11.8,1,1, -0.090, 10388.274, 518.802, 52851.196 25/02/13,05:55:04,02,10,1, 11.8,1,1, -0.090, 10388.292, 518.778, 52851.172 25/02/13,05:55:04,03,10,1, 11.8,1,1, -0.090, 10388.285, 518.777, 52851.153 25/02/13,05:55:04,04,10,1, 11.8,1,1, -0.090, 10388.293, 518.766, 52851.137 25/02/13,05:55:04,05,10,1, 11.8,1,1, -0.090, 10388.281, 518.737, 52851.166 25/02/13,05:55:04,06,10,1, 11.8,1,1, -0.090, 10388.289, 518.722, 52851.134 25/02/13,05:55:04,07,10,1, 11.8,1,1, -0.090, 10388.278, 518.712, 52851.154 25/02/13,05:55:04,08,10,1, 11.8,1,1, -0.090, 10388.286, 518.691, 52851.181 25/02/13,05:55:04,09,10,1, 11.8,1,1, -0.090, 10388.271, 518.670, 52851.176 25/02/13,05:55:04,10,10,1, 11.8,1,1, -0.090, 10388.291, 518.632, 52851.171 25/02/13,05:55:04,11,10,1, 11.8,1,1, -0.090, 10388.291, 518.632, 52851.105 25/02/13,05:55:04,12,10,1, 11.8,1,1, -0.090, 10388.275, 518.602, 52851.093 25/02/13,05:55:04,13,10,1, 11.8,1,1, -0.090, 10388.297, 518.597, 52851.137 25/02/13,05:55:04,14,10,1, 11.8,1,1, -0.090, 10388.289, 518.593, 52851.101 25/02/13,05:55:04,15,10,1, 11.8,1,1, -0.090, 10388.267, 518.568, 52851.120 25/02/13,05:55:04,16,10,1, 11.8,1,1, -0.090, 10388.286, 518.553, 52851.116 25/02/13,05:55:04,17,10,1, 11.8,1,1, -0.090, 10388.273, 518.542, 52851.081 25/02/13,05:55:04,18,10,1, 11.8,1,1, -0.090, 10388.272, 518.520, 52851.067 25/02/13,05:55:04,19,10,1, 11.8,1,1, -0.090, 10388.263, 518.516, 52851.079 25/02/13,05:55:05,00,11,1, 11.9,1,1, -0.092, 10388.255, 518.516, 52851.079 25/02/13,05:55:05,01,11,1, 11.9,1,1, -0.092, 10388.277, 518.472, 52851.072 25/02/13,05:55:05,02,11,1, 11.9,1,1, -0.092, 10388.280, 518.466, 52851.092 25/02/13,05:55:05,03,11,1, 11.9,1,1, -0.092, 10388.265, 518.442, 52851.021 25/02/13,05:55:05,04,11,1, 11.9,1,1, -0.092, 10388.290, 518.409, 52851.014 25/02/13,05:55:05,05,11,1, 11.9,1,1, -0.092, 10388.273, 518.390, 52851.006 25/02/13,05:55:05,06,11,1, 11.9,1,1, -0.092, 10388.270, 518.384, 52851.062 25/02/13,05:55:05,07,11,1, 11.9,1,1, -0.092, 10388.251, 518.368, 52851.007 25/02/13,05:55:05,08,11,1, 11.9,1,1, -0.092, 10388.261, 518.336, 52850.889 25/02/13,05:55:05,09,11,1, 11.9,1,1, -0.092, 10388.271, 518.335, 52851.054 25/02/13,05:55:05,10,11,1, 11.9,1,1, -0.092, 10388.293, 518.329, 52851.026 25/02/13,05:55:05,11,11,1, 11.9,1,1, -0.092, 10388.269, 518.279, 52850.989 25/02/13,05:55:05,12,11,1, 11.9,1,1, -0.092, 10388.279, 518.273, 52850.989 25/02/13,05:55:05,13,11,1, 11.9,1,1, -0.092, 10388.288, 518.275, 52850.974 25/02/13,05:55:05,14,11,1, 11.9,1,1, -0.092, 10388.273, 518.259, 52850.998 25/02/13,05:55:05,15,11,1, 11.9,1,1, -0.092, 10388.286, 518.219, 52851.031 25/02/13,05:55:05,16,11,1, 11.9,1,1, -0.092, 10388.314, 518.212, 52851.046 25/02/13,05:55:05,17,11,1, 11.9,1,1, -0.092, 10388.299, 518.176, 52850.972 25/02/13,05:55:05,18,11,1, 11.9,1,1, -0.092, 10388.292, 518.145, 52850.963 25/02/13,05:55:05,19,11,1, 11.9,1,1, -0.092, 10388.295, 518.149, 52850.959 25/02/13,05:55:06,00,09,1, 11.9,1,1, -0.091, 10388.288, 518.149, 52850.959 25/02/13,05:55:06,01,09,1, 11.9,1,1, -0.091, 10388.293, 518.122, 52850.953 25/02/13,05:55:06,02,09,1, 11.9,1,1, -0.091, 10388.320, 518.088, 52850.956 25/02/13,05:55:06,03,09,1, 11.9,1,1, -0.091, 10388.333, 518.099, 52850.939 25/02/13,05:55:06,04,09,1, 11.9,1,1, -0.091, 10388.352, 518.086, 52850.941 25/02/13,05:55:06,05,09,1, 11.9,1,1, -0.091, 10388.333, 518.057, 52850.914 25/02/13,05:55:06,06,09,1, 11.9,1,1, -0.091, 10388.345, 518.038, 52850.932 25/02/13,05:55:06,07,09,1, 11.9,1,1, -0.091, 10388.378, 518.026, 52850.908 25/02/13,05:55:06,08,09,1, 11.9,1,1, -0.091, 10388.357, 518.019, 52850.927 25/02/13,05:55:06,09,09,1, 11.9,1,1, -0.091, 10388.374, 518.012, 52850.949 25/02/13,05:55:06,10,09,1, 11.9,1,1, -0.091, 10388.397, 518.045, 52850.946 25/02/13,05:55:06,11,09,1, 11.9,1,1, -0.091, 10388.380, 518.033, 52850.941 25/02/13,05:55:06,12,09,1, 11.9,1,1, -0.091, 10388.411, 517.985, 52850.870 25/02/13,05:55:06,13,09,1, 11.9,1,1, -0.091, 10388.432, 517.997, 52850.922 25/02/13,05:55:06,14,09,1, 11.9,1,1, -0.091, 10388.417, 517.965, 52850.887 25/02/13,05:55:06,15,09,1, 11.9,1,1, -0.091, 10388.419, 517.935, 52850.920 25/02/13,05:55:06,16,09,1, 11.9,1,1, -0.091, 10388.451, 517.920, 52850.932 25/02/13,05:55:06,17,09,1, 11.9,1,1, -0.091, 10388.475, 517.904, 52850.885 25/02/13,05:55:06,18,09,1, 11.9,1,1, -0.091, 10388.469, 517.892, 52850.881 25/02/13,05:55:06,19,09,1, 11.9,1,1, -0.091, 10388.506, 517.867, 52850.900 25/02/13,05:55:07,00,09,1, 11.9,1,1, -0.088, 10388.505, 517.867, 52850.900 25/02/13,05:55:07,01,09,1, 11.9,1,1, -0.088, 10388.522, 517.869, 52850.914 25/02/13,05:55:07,02,09,1, 11.9,1,1, -0.088, 10388.529, 517.840, 52850.921 25/02/13,05:55:07,03,09,1, 11.9,1,1, -0.088, 10388.557, 517.847, 52850.940 25/02/13,05:55:07,04,09,1, 11.9,1,1, -0.088, 10388.565, 517.827, 52850.955 25/02/13,05:55:07,05,09,1, 11.9,1,1, -0.088, 10388.577, 517.807, 52850.927 25/02/13,05:55:07,06,09,1, 11.9,1,1, -0.088, 10388.578, 517.807, 52850.892 25/02/13,05:55:07,07,09,1, 11.9,1,1, -0.088, 10388.605, 517.805, 52850.907 25/02/13,05:55:07,08,09,1, 11.9,1,1, -0.088, 10388.628, 517.786, 52850.913 25/02/13,05:55:07,09,09,1, 11.9,1,1, -0.088, 10388.654, 517.773, 52850.894 25/02/13,05:55:07,10,09,1, 11.9,1,1, -0.088, 10388.654, 517.782, 52850.904 25/02/13,05:55:07,11,09,1, 11.9,1,1, -0.088, 10388.656, 517.763, 52850.899 25/02/13,05:55:07,12,09,1, 11.9,1,1, -0.088, 10388.653, 517.755, 52850.903 25/02/13,05:55:07,13,09,1, 11.9,1,1, -0.088, 10388.692, 517.774, 52850.899 25/02/13,05:55:07,14,09,1, 11.9,1,1, -0.088, 10388.673, 517.780, 52850.964 25/02/13,05:55:07,15,09,1, 11.9,1,1, -0.088, 10388.668, 517.755, 52850.928 25/02/13,05:55:07,16,09,1, 11.9,1,1, -0.088, 10388.707, 517.767, 52850.971 25/02/13,05:55:07,17,09,1, 11.9,1,1, -0.088, 10388.737, 517.767, 52850.950 25/02/13,05:55:07,18,09,1, 11.9,1,1, -0.088, 10388.743, 517.760, 52850.996 25/02/13,05:55:07,19,09,1, 11.9,1,1, -0.088, 10388.769, 517.733, 52850.881 25/02/13,05:55:08,00,09,1, 11.9,1,1, -0.091, 10388.764, 517.733, 52850.881 25/02/13,05:55:08,01,09,1, 11.9,1,1, -0.091, 10388.777, 517.730, 52850.932 25/02/13,05:55:08,02,09,1, 11.9,1,1, -0.091, 10388.786, 517.707, 52850.896 25/02/13,05:55:08,03,09,1, 11.9,1,1, -0.091, 10388.794, 517.713, 52850.916 25/02/13,05:55:08,04,09,1, 11.9,1,1, -0.091, 10388.812, 517.690, 52850.918 25/02/13,05:55:08,05,09,1, 11.9,1,1, -0.091, 10388.826, 517.697, 52850.929 25/02/13,05:55:08,06,09,1, 11.9,1,1, -0.091, 10388.845, 517.674, 52850.907 25/02/13,05:55:08,07,09,1, 11.9,1,1, -0.091, 10388.857, 517.695, 52850.911 25/02/13,05:55:08,08,09,1, 11.9,1,1, -0.091, 10388.869, 517.660, 52850.959 25/02/13,05:55:08,09,09,1, 11.9,1,1, -0.091, 10388.877, 517.662, 52850.988 25/02/13,05:55:08,10,09,1, 11.9,1,1, -0.091, 10388.894, 517.656, 52850.969 25/02/13,05:55:08,11,09,1, 11.9,1,1, -0.091, 10388.877, 517.632, 52850.948 25/02/13,05:55:08,12,09,1, 11.9,1,1, -0.091, 10388.906, 517.642, 52850.912 25/02/13,05:55:08,13,09,1, 11.9,1,1, -0.091, 10388.917, 517.627, 52850.923 25/02/13,05:55:08,14,09,1, 11.9,1,1, -0.091, 10388.948, 517.608, 52850.908 25/02/13,05:55:08,15,09,1, 11.9,1,1, -0.091, 10388.961, 517.615, 52850.916 25/02/13,05:55:08,16,09,1, 11.9,1,1, -0.091, 10388.999, 517.585, 52850.931 25/02/13,05:55:08,17,09,1, 11.9,1,1, -0.091, 10389.012, 517.596, 52850.952 25/02/13,05:55:08,18,09,1, 11.9,1,1, -0.091, 10389.024, 517.585, 52851.014 25/02/13,05:55:08,19,09,1, 11.9,1,1, -0.091, 10389.029, 517.588, 52850.960 25/02/13,05:55:09,00,08,1, 12.0,1,1, -0.091, 10389.023, 517.588, 52850.960 25/02/13,05:55:09,01,08,1, 12.0,1,1, -0.091, 10389.041, 517.570, 52850.943 25/02/13,05:55:09,02,08,1, 12.0,1,1, -0.091, 10389.082, 517.545, 52850.970 25/02/13,05:55:09,03,08,1, 12.0,1,1, -0.091, 10389.087, 517.531, 52851.009 25/02/13,05:55:09,04,08,1, 12.0,1,1, -0.091, 10389.105, 517.532, 52850.977 25/02/13,05:55:09,05,08,1, 12.0,1,1, -0.091, 10389.120, 517.510, 52850.975 25/02/13,05:55:09,06,08,1, 12.0,1,1, -0.091, 10389.142, 517.514, 52850.954 25/02/13,05:55:09,07,08,1, 12.0,1,1, -0.091, 10389.154, 517.508, 52850.931 25/02/13,05:55:09,08,08,1, 12.0,1,1, -0.091, 10389.157, 517.495, 52850.944 25/02/13,05:55:09,09,08,1, 12.0,1,1, -0.091, 10389.177, 517.483, 52850.921 25/02/13,05:55:09,10,08,1, 12.0,1,1, -0.091, 10389.205, 517.474, 52850.916 25/02/13,05:55:09,11,08,1, 12.0,1,1, -0.091, 10389.217, 517.471, 52850.895 25/02/13,05:55:09,12,08,1, 12.0,1,1, -0.091, 10389.248, 517.463, 52850.910 25/02/13,05:55:09,13,08,1, 12.0,1,1, -0.091, 10389.266, 517.457, 52850.884 25/02/13,05:55:09,14,08,1, 12.0,1,1, -0.091, 10389.274, 517.445, 52850.881 25/02/13,05:55:09,15,08,1, 12.0,1,1, -0.091, 10389.285, 517.447, 52850.900 25/02/13,05:55:09,16,08,1, 12.0,1,1, -0.091, 10389.294, 517.441, 52850.931 25/02/13,05:55:09,17,08,1, 12.0,1,1, -0.091, 10389.304, 517.438, 52850.950 25/02/13,05:55:09,18,08,1, 12.0,1,1, -0.091, 10389.329, 517.428, 52850.927 25/02/13,05:55:09,19,08,1, 12.0,1,1, -0.091, 10389.347, 517.428, 52850.891 25/02/13,05:55:10,00,09,1, 11.9,1,1, -0.090, 10389.340, 517.428, 52850.891 25/02/13,05:55:10,01,09,1, 11.9,1,1, -0.090, 10389.383, 517.406, 52850.927 25/02/13,05:55:10,02,09,1, 11.9,1,1, -0.090, 10389.402, 517.403, 52850.866 25/02/13,05:55:10,03,09,1, 11.9,1,1, -0.090, 10389.397, 517.389, 52850.892 25/02/13,05:55:10,04,09,1, 11.9,1,1, -0.090, 10389.420, 517.378, 52850.907 25/02/13,05:55:10,05,09,1, 11.9,1,1, -0.090, 10389.448, 517.368, 52850.852 25/02/13,05:55:10,06,09,1, 11.9,1,1, -0.090, 10389.441, 517.350, 52850.873 25/02/13,05:55:10,07,09,1, 11.9,1,1, -0.090, 10389.446, 517.345, 52850.865 25/02/13,05:55:10,08,09,1, 11.9,1,1, -0.090, 10389.444, 517.336, 52850.850 25/02/13,05:55:10,09,09,1, 11.9,1,1, -0.090, 10389.458, 517.320, 52850.871 25/02/13,05:55:10,10,09,1, 11.9,1,1, -0.090, 10389.476, 517.352, 52850.881 25/02/13,05:55:10,11,09,1, 11.9,1,1, -0.090, 10389.493, 517.323, 52850.874 25/02/13,05:55:10,12,09,1, 11.9,1,1, -0.090, 10389.504, 517.319, 52850.870 25/02/13,05:55:10,13,09,1, 11.9,1,1, -0.090, 10389.522, 517.312, 52850.820 25/02/13,05:55:10,14,09,1, 11.9,1,1, -0.090, 10389.522, 517.308, 52850.824 25/02/13,05:55:10,15,09,1, 11.9,1,1, -0.090, 10389.551, 517.302, 52850.792 25/02/13,05:55:10,16,09,1, 11.9,1,1, -0.090, 10389.526, 517.292, 52850.831 25/02/13,05:55:10,17,09,1, 11.9,1,1, -0.090, 10389.541, 517.308, 52850.760 25/02/13,05:55:10,18,09,1, 11.9,1,1, -0.090, 10389.553, 517.258, 52850.810 25/02/13,05:55:10,19,09,1, 11.9,1,1, -0.090, 10389.564, 517.275, 52850.816 25/02/13,05:55:11,00,10,1, 11.8,1,1, -0.089, 10389.557, 517.275, 52850.816 25/02/13,05:55:11,01,10,1, 11.8,1,1, -0.089, 10389.557, 517.301, 52850.795 25/02/13,05:55:11,02,10,1, 11.8,1,1, -0.089, 10389.554, 517.285, 52850.768 25/02/13,05:55:11,03,10,1, 11.8,1,1, -0.089, 10389.585, 517.271, 52850.828 25/02/13,05:55:11,04,10,1, 11.8,1,1, -0.089, 10389.545, 517.267, 52850.819 25/02/13,05:55:11,05,10,1, 11.8,1,1, -0.089, 10389.565, 517.242, 52850.782 25/02/13,05:55:11,06,10,1, 11.8,1,1, -0.089, 10389.581, 517.257, 52850.773 25/02/13,05:55:11,07,10,1, 11.8,1,1, -0.089, 10389.581, 517.241, 52850.782 25/02/13,05:55:11,08,10,1, 11.8,1,1, -0.089, 10389.561, 517.273, 52850.790 25/02/13,05:55:11,09,10,1, 11.8,1,1, -0.089, 10389.579, 517.234, 52850.789 25/02/13,05:55:11,10,10,1, 11.8,1,1, -0.089, 10389.564, 517.249, 52850.794 25/02/13,05:55:11,11,10,1, 11.8,1,1, -0.089, 10389.543, 517.219, 52850.770 25/02/13,05:55:11,12,10,1, 11.8,1,1, -0.089, 10389.554, 517.233, 52850.738 25/02/13,05:55:11,13,10,1, 11.8,1,1, -0.089, 10389.578, 517.248, 52850.773 25/02/13,05:55:11,14,10,1, 11.8,1,1, -0.089, 10389.561, 517.217, 52850.709 25/02/13,05:55:11,15,10,1, 11.8,1,1, -0.089, 10389.548, 517.232, 52850.721 25/02/13,05:55:11,16,10,1, 11.8,1,1, -0.089, 10389.538, 517.218, 52850.793 25/02/13,05:55:11,17,10,1, 11.8,1,1, -0.089, 10389.522, 517.198, 52850.737 25/02/13,05:55:11,18,10,1, 11.8,1,1, -0.089, 10389.510, 517.223, 52850.704 25/02/13,05:55:11,19,10,1, 11.8,1,1, -0.089, 10389.535, 517.232, 52850.732 25/02/13,05:55:12,00,09,1, 11.8,1,1, -0.091, 10389.532, 517.232, 52850.732 25/02/13,05:55:12,01,09,1, 11.8,1,1, -0.091, 10389.555, 517.200, 52850.738 25/02/13,05:55:12,02,09,1, 11.8,1,1, -0.091, 10389.491, 517.194, 52850.656 25/02/13,05:55:12,03,09,1, 11.8,1,1, -0.091, 10389.496, 517.185, 52850.757 25/02/13,05:55:12,04,09,1, 11.8,1,1, -0.091, 10389.501, 517.180, 52850.673 25/02/13,05:55:12,05,09,1, 11.8,1,1, -0.091, 10389.487, 517.183, 52850.676 25/02/13,05:55:12,06,09,1, 11.8,1,1, -0.091, 10389.490, 517.175, 52850.629 25/02/13,05:55:12,07,09,1, 11.8,1,1, -0.091, 10389.483, 517.180, 52850.635 25/02/13,05:55:12,08,09,1, 11.8,1,1, -0.091, 10389.485, 517.179, 52850.550 25/02/13,05:55:12,09,09,1, 11.8,1,1, -0.091, 10389.443, 517.170, 52850.638 25/02/13,05:55:12,10,09,1, 11.8,1,1, -0.091, 10389.451, 517.158, 52850.659 25/02/13,05:55:12,11,09,1, 11.8,1,1, -0.091, 10389.450, 517.176, 52850.695 25/02/13,05:55:12,12,09,1, 11.8,1,1, -0.091, 10389.444, 517.169, 52850.656 25/02/13,05:55:12,13,09,1, 11.8,1,1, -0.091, 10389.413, 517.163, 52850.636 25/02/13,05:55:12,14,09,1, 11.8,1,1, -0.091, 10389.436, 517.166, 52850.582 25/02/13,05:55:12,15,09,1, 11.8,1,1, -0.091, 10389.394, 517.157, 52850.585 25/02/13,05:55:12,16,09,1, 11.8,1,1, -0.091, 10389.430, 517.183, 52850.571 25/02/13,05:55:12,17,09,1, 11.8,1,1, -0.091, 10389.418, 517.172, 52850.579 25/02/13,05:55:12,18,09,1, 11.8,1,1, -0.091, 10389.404, 517.164, 52850.572 25/02/13,05:55:12,19,09,1, 11.8,1,1, -0.091, 10389.411, 517.153, 52850.621 25/02/13,05:55:13,00,09,1, 11.9,1,1, -0.094, 10389.407, 517.153, 52850.621 25/02/13,05:55:13,01,09,1, 11.9,1,1, -0.094, 10389.378, 517.149, 52850.570 25/02/13,05:55:13,02,09,1, 11.9,1,1, -0.094, 10389.373, 517.153, 52850.586 25/02/13,05:55:13,03,09,1, 11.9,1,1, -0.094, 10389.348, 517.180, 52850.554 25/02/13,05:55:13,04,09,1, 11.9,1,1, -0.094, 10389.363, 517.161, 52850.547 25/02/13,05:55:13,05,09,1, 11.9,1,1, -0.094, 10389.373, 517.163, 52850.586 25/02/13,05:55:13,06,09,1, 11.9,1,1, -0.094, 10389.343, 517.162, 52850.575 25/02/13,05:55:13,07,09,1, 11.9,1,1, -0.094, 10389.339, 517.153, 52850.539 25/02/13,05:55:13,08,09,1, 11.9,1,1, -0.094, 10389.339, 517.173, 52850.498 25/02/13,05:55:13,09,09,1, 11.9,1,1, -0.094, 10389.343, 517.157, 52850.544 25/02/13,05:55:13,10,09,1, 11.9,1,1, -0.094, 10389.300, 517.190, 52850.499 25/02/13,05:55:13,11,09,1, 11.9,1,1, -0.094, 10389.306, 517.163, 52850.540 25/02/13,05:55:13,12,09,1, 11.9,1,1, -0.094, 10389.312, 517.173, 52850.525 25/02/13,05:55:13,13,09,1, 11.9,1,1, -0.094, 10389.294, 517.162, 52850.539 25/02/13,05:55:13,14,09,1, 11.9,1,1, -0.094, 10389.311, 517.170, 52850.502 25/02/13,05:55:13,15,09,1, 11.9,1,1, -0.094, 10389.304, 517.178, 52850.538 25/02/13,05:55:13,16,09,1, 11.9,1,1, -0.094, 10389.312, 517.170, 52850.556 25/02/13,05:55:13,17,09,1, 11.9,1,1, -0.094, 10389.310, 517.163, 52850.540 25/02/13,05:55:13,18,09,1, 11.9,1,1, -0.094, 10389.310, 517.150, 52850.543 25/02/13,05:55:13,19,09,1, 11.9,1,1, -0.094, 10389.291, 517.162, 52850.542 25/02/13,05:55:14,00,08,1, 11.9,1,1, -0.094, 10389.290, 517.162, 52850.542 25/02/13,05:55:14,01,08,1, 11.9,1,1, -0.094, 10389.280, 517.160, 52850.440 25/02/13,05:55:14,02,08,1, 11.9,1,1, -0.094, 10389.307, 517.151, 52850.453 25/02/13,05:55:14,03,08,1, 11.9,1,1, -0.094, 10389.292, 517.137, 52850.415 25/02/13,05:55:14,04,08,1, 11.9,1,1, -0.094, 10389.314, 517.147, 52850.435 25/02/13,05:55:14,05,08,1, 11.9,1,1, -0.094, 10389.300, 517.144, 52850.472 25/02/13,05:55:14,06,08,1, 11.9,1,1, -0.094, 10389.281, 517.167, 52850.466 25/02/13,05:55:14,07,08,1, 11.9,1,1, -0.094, 10389.313, 517.163, 52850.467 25/02/13,05:55:14,08,08,1, 11.9,1,1, -0.094, 10389.301, 517.176, 52850.465 25/02/13,05:55:14,09,08,1, 11.9,1,1, -0.094, 10389.277, 517.154, 52850.431 25/02/13,05:55:14,10,08,1, 11.9,1,1, -0.094, 10389.279, 517.142, 52850.440 25/02/13,05:55:14,11,08,1, 11.9,1,1, -0.094, 10389.285, 517.131, 52850.442 25/02/13,05:55:14,12,08,1, 11.9,1,1, -0.094, 10389.295, 517.139, 52850.513 25/02/13,05:55:14,13,08,1, 11.9,1,1, -0.094, 10389.311, 517.136, 52850.478 25/02/13,05:55:14,14,08,1, 11.9,1,1, -0.094, 10389.294, 517.118, 52850.433 25/02/13,05:55:14,15,08,1, 11.9,1,1, -0.094, 10389.323, 517.115, 52850.412 25/02/13,05:55:14,16,08,1, 11.9,1,1, -0.094, 10389.300, 517.119, 52850.350 25/02/13,05:55:14,17,08,1, 11.9,1,1, -0.094, 10389.320, 517.115, 52850.377 25/02/13,05:55:14,18,08,1, 11.9,1,1, -0.094, 10389.313, 517.099, 52850.371 25/02/13,05:55:14,19,08,1, 11.9,1,1, -0.094, 10389.329, 517.125, 52850.415 25/02/13,05:55:15,00,08,1, 11.9,1,1, -0.089, 10389.323, 517.125, 52850.415 25/02/13,05:55:15,01,08,1, 11.9,1,1, -0.089, 10389.321, 517.097, 52850.380 25/02/13,05:55:15,02,08,1, 11.9,1,1, -0.089, 10389.345, 517.108, 52850.362 25/02/13,05:55:15,03,08,1, 11.9,1,1, -0.089, 10389.370, 517.102, 52850.358 25/02/13,05:55:15,04,08,1, 11.9,1,1, -0.089, 10389.354, 517.089, 52850.367 25/02/13,05:55:15,05,08,1, 11.9,1,1, -0.089, 10389.358, 517.098, 52850.382 25/02/13,05:55:15,06,08,1, 11.9,1,1, -0.089, 10389.367, 517.091, 52850.388 25/02/13,05:55:15,07,08,1, 11.9,1,1, -0.089, 10389.363, 517.101, 52850.315 25/02/13,05:55:15,08,08,1, 11.9,1,1, -0.089, 10389.371, 517.076, 52850.330 25/02/13,05:55:15,09,08,1, 11.9,1,1, -0.089, 10389.393, 517.080, 52850.283 25/02/13,05:55:15,10,08,1, 11.9,1,1, -0.089, 10389.419, 517.067, 52850.344 25/02/13,05:55:15,11,08,1, 11.9,1,1, -0.089, 10389.398, 517.092, 52850.349 25/02/13,05:55:15,12,08,1, 11.9,1,1, -0.089, 10389.418, 517.062, 52850.328 25/02/13,05:55:15,13,08,1, 11.9,1,1, -0.089, 10389.436, 517.064, 52850.294 25/02/13,05:55:15,14,08,1, 11.9,1,1, -0.089, 10389.413, 517.047, 52850.294 25/02/13,05:55:15,15,08,1, 11.9,1,1, -0.089, 10389.434, 517.057, 52850.338 25/02/13,05:55:15,16,08,1, 11.9,1,1, -0.089, 10389.451, 517.036, 52850.324 25/02/13,05:55:15,17,08,1, 11.9,1,1, -0.089, 10389.466, 517.044, 52850.258 25/02/13,05:55:15,18,08,1, 11.9,1,1, -0.089, 10389.456, 517.030, 52850.345 25/02/13,05:55:15,19,08,1, 11.9,1,1, -0.089, 10389.486, 517.036, 52850.275 25/02/13,05:55:16,00,09,1, 11.9,1,1, -0.091, 10389.482, 517.036, 52850.275 25/02/13,05:55:16,01,09,1, 11.9,1,1, -0.091, 10389.482, 517.028, 52850.302 25/02/13,05:55:16,02,09,1, 11.9,1,1, -0.091, 10389.515, 516.995, 52850.234 25/02/13,05:55:16,03,09,1, 11.9,1,1, -0.091, 10389.506, 517.000, 52850.273 25/02/13,05:55:16,04,09,1, 11.9,1,1, -0.091, 10389.511, 517.001, 52850.212 25/02/13,05:55:16,05,09,1, 11.9,1,1, -0.091, 10389.549, 517.015, 52850.271 25/02/13,05:55:16,06,09,1, 11.9,1,1, -0.091, 10389.538, 516.979, 52850.210 25/02/13,05:55:16,07,09,1, 11.9,1,1, -0.091, 10389.536, 516.967, 52850.294 25/02/13,05:55:16,08,09,1, 11.9,1,1, -0.091, 10389.575, 516.970, 52850.260 25/02/13,05:55:16,09,09,1, 11.9,1,1, -0.091, 10389.592, 516.971, 52850.290 25/02/13,05:55:16,10,09,1, 11.9,1,1, -0.091, 10389.580, 516.951, 52850.193 25/02/13,05:55:16,11,09,1, 11.9,1,1, -0.091, 10389.585, 516.974, 52850.213 25/02/13,05:55:16,12,09,1, 11.9,1,1, -0.091, 10389.597, 516.964, 52850.271 25/02/13,05:55:16,13,09,1, 11.9,1,1, -0.091, 10389.636, 516.981, 52850.226 25/02/13,05:55:16,14,09,1, 11.9,1,1, -0.091, 10389.625, 516.966, 52850.265 25/02/13,05:55:16,15,09,1, 11.9,1,1, -0.091, 10389.635, 516.967, 52850.181 25/02/13,05:55:16,16,09,1, 11.9,1,1, -0.091, 10389.619, 516.953, 52850.171 25/02/13,05:55:16,17,09,1, 11.9,1,1, -0.091, 10389.635, 516.938, 52850.067 25/02/13,05:55:16,18,09,1, 11.9,1,1, -0.091, 10389.655, 516.935, 52850.162 25/02/13,05:55:16,19,09,1, 11.9,1,1, -0.091, 10389.671, 516.932, 52850.109 25/02/13,05:55:17,00,08,1, 11.8,1,1, -0.090, 10389.665, 516.932, 52850.109 25/02/13,05:55:17,01,08,1, 11.8,1,1, -0.090, 10389.658, 516.937, 52850.184 25/02/13,05:55:17,02,08,1, 11.8,1,1, -0.090, 10389.693, 516.900, 52850.151 25/02/13,05:55:17,03,08,1, 11.8,1,1, -0.090, 10389.663, 516.921, 52850.106 25/02/13,05:55:17,04,08,1, 11.8,1,1, -0.090, 10389.701, 516.936, 52850.170 25/02/13,05:55:17,05,08,1, 11.8,1,1, -0.090, 10389.709, 516.913, 52850.099 25/02/13,05:55:17,06,08,1, 11.8,1,1, -0.090, 10389.711, 516.907, 52850.113 25/02/13,05:55:17,07,08,1, 11.8,1,1, -0.090, 10389.719, 516.925, 52850.165 25/02/13,05:55:17,08,08,1, 11.8,1,1, -0.090, 10389.714, 516.907, 52850.129 25/02/13,05:55:17,09,08,1, 11.8,1,1, -0.090, 10389.736, 516.906, 52850.089 25/02/13,05:55:17,10,08,1, 11.8,1,1, -0.090, 10389.741, 516.891, 52850.084 25/02/13,05:55:17,11,08,1, 11.8,1,1, -0.090, 10389.728, 516.880, 52850.104 25/02/13,05:55:17,12,08,1, 11.8,1,1, -0.090, 10389.743, 516.894, 52850.090 25/02/13,05:55:17,13,08,1, 11.8,1,1, -0.090, 10389.742, 516.882, 52850.083 25/02/13,05:55:17,14,08,1, 11.8,1,1, -0.090, 10389.753, 516.901, 52850.119 25/02/13,05:55:17,15,08,1, 11.8,1,1, -0.090, 10389.758, 516.891, 52850.085 25/02/13,05:55:17,16,08,1, 11.8,1,1, -0.090, 10389.741, 516.863, 52850.105 25/02/13,05:55:17,17,08,1, 11.8,1,1, -0.090, 10389.747, 516.885, 52850.075 25/02/13,05:55:17,18,08,1, 11.8,1,1, -0.090, 10389.771, 516.879, 52850.076 25/02/13,05:55:17,19,08,1, 11.8,1,1, -0.090, 10389.757, 516.853, 52850.073 25/02/13,05:55:18,00,09,1, 12.0,1,1, -0.092, 10389.749, 516.853, 52850.073 25/02/13,05:55:18,01,09,1, 12.0,1,1, -0.092, 10389.757, 516.852, 52850.068 25/02/13,05:55:18,02,09,1, 12.0,1,1, -0.092, 10389.773, 516.823, 52850.062 25/02/13,05:55:18,03,09,1, 12.0,1,1, -0.092, 10389.759, 516.810, 52850.010 25/02/13,05:55:18,04,09,1, 12.0,1,1, -0.092, 10389.785, 516.831, 52850.021 25/02/13,05:55:18,05,09,1, 12.0,1,1, -0.092, 10389.772, 516.812, 52850.029 25/02/13,05:55:18,06,09,1, 12.0,1,1, -0.092, 10389.767, 516.814, 52850.085 25/02/13,05:55:18,07,09,1, 12.0,1,1, -0.092, 10389.759, 516.793, 52850.004 25/02/13,05:55:18,08,09,1, 12.0,1,1, -0.092, 10389.791, 516.806, 52850.060 25/02/13,05:55:18,09,09,1, 12.0,1,1, -0.092, 10389.755, 516.804, 52850.064 25/02/13,05:55:18,10,09,1, 12.0,1,1, -0.092, 10389.796, 516.764, 52850.012 25/02/13,05:55:18,11,09,1, 12.0,1,1, -0.092, 10389.739, 516.756, 52850.006 25/02/13,05:55:18,12,09,1, 12.0,1,1, -0.092, 10389.741, 516.774, 52849.999 25/02/13,05:55:18,13,09,1, 12.0,1,1, -0.092, 10389.762, 516.754, 52850.017 25/02/13,05:55:18,14,09,1, 12.0,1,1, -0.092, 10389.753, 516.770, 52850.084 25/02/13,05:55:18,15,09,1, 12.0,1,1, -0.092, 10389.749, 516.766, 52850.007 25/02/13,05:55:18,16,09,1, 12.0,1,1, -0.092, 10389.738, 516.756, 52849.980 25/02/13,05:55:18,17,09,1, 12.0,1,1, -0.092, 10389.730, 516.765, 52849.997 25/02/13,05:55:18,18,09,1, 12.0,1,1, -0.092, 10389.756, 516.733, 52849.962 25/02/13,05:55:18,19,09,1, 12.0,1,1, -0.092, 10389.735, 516.729, 52849.941 25/02/13,05:55:19,00,09,1, 11.9,1,1, -0.093, 10389.732, 516.729, 52849.941 25/02/13,05:55:19,01,09,1, 11.9,1,1, -0.093, 10389.731, 516.737, 52849.980 25/02/13,05:55:19,02,09,1, 11.9,1,1, -0.093, 10389.734, 516.731, 52849.978 25/02/13,05:55:19,03,09,1, 11.9,1,1, -0.093, 10389.725, 516.707, 52849.983 25/02/13,05:55:19,04,09,1, 11.9,1,1, -0.093, 10389.720, 516.702, 52849.911 25/02/13,05:55:19,05,09,1, 11.9,1,1, -0.093, 10389.735, 516.708, 52849.961 25/02/13,05:55:19,06,09,1, 11.9,1,1, -0.093, 10389.710, 516.693, 52849.960 25/02/13,05:55:19,07,09,1, 11.9,1,1, -0.093, 10389.714, 516.692, 52849.982 25/02/13,05:55:19,08,09,1, 11.9,1,1, -0.093, 10389.702, 516.671, 52849.959 25/02/13,05:55:19,09,09,1, 11.9,1,1, -0.093, 10389.714, 516.679, 52849.934 25/02/13,05:55:19,10,09,1, 11.9,1,1, -0.093, 10389.694, 516.672, 52849.931 25/02/13,05:55:19,11,09,1, 11.9,1,1, -0.093, 10389.698, 516.669, 52849.877 25/02/13,05:55:19,12,09,1, 11.9,1,1, -0.093, 10389.711, 516.655, 52849.949 25/02/13,05:55:19,13,09,1, 11.9,1,1, -0.093, 10389.714, 516.662, 52849.909 25/02/13,05:55:19,14,09,1, 11.9,1,1, -0.093, 10389.710, 516.636, 52849.943 25/02/13,05:55:19,15,09,1, 11.9,1,1, -0.093, 10389.707, 516.632, 52849.960 25/02/13,05:55:19,16,09,1, 11.9,1,1, -0.093, 10389.698, 516.612, 52849.935 25/02/13,05:55:19,17,09,1, 11.9,1,1, -0.093, 10389.701, 516.604, 52849.948 25/02/13,05:55:19,18,09,1, 11.9,1,1, -0.093, 10389.714, 516.603, 52849.896 25/02/13,05:55:19,19,09,1, 11.9,1,1, -0.093, 10389.728, 516.609, 52849.883 25/02/13,05:55:20,00,09,1, 11.9,1,1, -0.093, 10389.724, 516.609, 52849.883 25/02/13,05:55:20,01,09,1, 11.9,1,1, -0.093, 10389.708, 516.608, 52849.873 25/02/13,05:55:20,02,09,1, 11.9,1,1, -0.093, 10389.681, 516.606, 52849.927 25/02/13,05:55:20,03,09,1, 11.9,1,1, -0.093, 10389.711, 516.578, 52849.936 25/02/13,05:55:20,04,09,1, 11.9,1,1, -0.093, 10389.715, 516.583, 52849.872 25/02/13,05:55:20,05,09,1, 11.9,1,1, -0.093, 10389.713, 516.616, 52849.846 25/02/13,05:55:20,06,09,1, 11.9,1,1, -0.093, 10389.731, 516.587, 52849.914 25/02/13,05:55:20,07,09,1, 11.9,1,1, -0.093, 10389.723, 516.574, 52849.846 25/02/13,05:55:20,08,09,1, 11.9,1,1, -0.093, 10389.723, 516.598, 52849.854 25/02/13,05:55:20,09,09,1, 11.9,1,1, -0.093, 10389.713, 516.584, 52849.883 25/02/13,05:55:20,10,09,1, 11.9,1,1, -0.093, 10389.720, 516.623, 52849.901 25/02/13,05:55:20,11,09,1, 11.9,1,1, -0.093, 10389.721, 516.597, 52849.887 25/02/13,05:55:20,12,09,1, 11.9,1,1, -0.093, 10389.718, 516.593, 52849.915 25/02/13,05:55:20,13,09,1, 11.9,1,1, -0.093, 10389.714, 516.578, 52849.829 25/02/13,05:55:20,14,09,1, 11.9,1,1, -0.093, 10389.712, 516.584, 52849.852 25/02/13,05:55:20,15,09,1, 11.9,1,1, -0.093, 10389.715, 516.560, 52849.825 25/02/13,05:55:20,16,09,1, 11.9,1,1, -0.093, 10389.742, 516.564, 52849.850 25/02/13,05:55:20,17,09,1, 11.9,1,1, -0.093, 10389.724, 516.584, 52849.829 25/02/13,05:55:20,18,09,1, 11.9,1,1, -0.093, 10389.721, 516.599, 52849.895 25/02/13,05:55:20,19,09,1, 11.9,1,1, -0.093, 10389.734, 516.598, 52849.833 25/02/13,05:55:21,00,09,1, 11.9,1,1, -0.087, 10389.732, 516.598, 52849.833 25/02/13,05:55:21,01,09,1, 11.9,1,1, -0.087, 10389.728, 516.602, 52849.830 25/02/13,05:55:21,02,09,1, 11.9,1,1, -0.087, 10389.743, 516.601, 52849.967 25/02/13,05:55:21,03,09,1, 11.9,1,1, -0.087, 10389.732, 516.571, 52849.920 25/02/13,05:55:21,04,09,1, 11.9,1,1, -0.087, 10389.720, 516.590, 52849.951 25/02/13,05:55:21,05,09,1, 11.9,1,1, -0.087, 10389.761, 516.590, 52849.975 25/02/13,05:55:21,06,09,1, 11.9,1,1, -0.087, 10389.732, 516.577, 52849.850 25/02/13,05:55:21,07,09,1, 11.9,1,1, -0.087, 10389.727, 516.600, 52849.882 25/02/13,05:55:21,08,09,1, 11.9,1,1, -0.087, 10389.739, 516.569, 52849.929 25/02/13,05:55:21,09,09,1, 11.9,1,1, -0.087, 10389.720, 516.566, 52849.945 25/02/13,05:55:21,10,09,1, 11.9,1,1, -0.087, 10389.760, 516.594, 52849.926 25/02/13,05:55:21,11,09,1, 11.9,1,1, -0.087, 10389.731, 516.555, 52849.859 25/02/13,05:55:21,12,09,1, 11.9,1,1, -0.087, 10389.727, 516.559, 52849.789 25/02/13,05:55:21,13,09,1, 11.9,1,1, -0.087, 10389.754, 516.579, 52849.858 25/02/13,05:55:21,14,09,1, 11.9,1,1, -0.087, 10389.718, 516.577, 52849.957 25/02/13,05:55:21,15,09,1, 11.9,1,1, -0.087, 10389.739, 516.573, 52849.944 25/02/13,05:55:21,16,09,1, 11.9,1,1, -0.087, 10389.733, 516.595, 52849.963 25/02/13,05:55:21,17,09,1, 11.9,1,1, -0.087, 10389.730, 516.579, 52849.941 25/02/13,05:55:21,18,09,1, 11.9,1,1, -0.087, 10389.730, 516.548, 52849.923 25/02/13,05:55:21,19,09,1, 11.9,1,1, -0.087, 10389.732, 516.571, 52849.936 25/02/13,05:55:22,00,10,1, 11.9,1,1, -0.087, 10389.732, 516.571, 52849.936 25/02/13,05:55:22,01,10,1, 11.9,1,1, -0.087, 10389.717, 516.562, 52849.855 25/02/13,05:55:22,02,10,1, 11.9,1,1, -0.087, 10389.717, 516.535, 52849.935 25/02/13,05:55:22,03,10,1, 11.9,1,1, -0.087, 10389.737, 516.552, 52849.944 25/02/13,05:55:22,04,10,1, 11.9,1,1, -0.087, 10389.737, 516.554, 52849.827 25/02/13,05:55:22,05,10,1, 11.9,1,1, -0.087, 10389.733, 516.530, 52849.870 25/02/13,05:55:22,06,10,1, 11.9,1,1, -0.087, 10389.729, 516.536, 52849.870 25/02/13,05:55:22,07,10,1, 11.9,1,1, -0.087, 10389.724, 516.519, 52849.872 25/02/13,05:55:22,08,10,1, 11.9,1,1, -0.087, 10389.754, 516.521, 52849.914 25/02/13,05:55:22,09,10,1, 11.9,1,1, -0.087, 10389.737, 516.514, 52849.936 25/02/13,05:55:22,10,10,1, 11.9,1,1, -0.087, 10389.758, 516.505, 52849.904 25/02/13,05:55:22,11,10,1, 11.9,1,1, -0.087, 10389.775, 516.521, 52849.876 25/02/13,05:55:22,12,10,1, 11.9,1,1, -0.087, 10389.777, 516.511, 52849.902 25/02/13,05:55:22,13,10,1, 11.9,1,1, -0.087, 10389.779, 516.517, 52849.870 25/02/13,05:55:22,14,10,1, 11.9,1,1, -0.087, 10389.779, 516.501, 52849.949 25/02/13,05:55:22,15,10,1, 11.9,1,1, -0.087, 10389.802, 516.517, 52849.963 25/02/13,05:55:22,16,10,1, 11.9,1,1, -0.087, 10389.806, 516.495, 52849.990 25/02/13,05:55:22,17,10,1, 11.9,1,1, -0.087, 10389.829, 516.516, 52849.881 25/02/13,05:55:22,18,10,1, 11.9,1,1, -0.087, 10389.808, 516.508, 52849.890 25/02/13,05:55:22,19,10,1, 11.9,1,1, -0.087, 10389.814, 516.485, 52849.871 25/02/13,05:55:23,00,08,1, 11.9,1,1, -0.090, 10389.807, 516.485, 52849.871 25/02/13,05:55:23,01,08,1, 11.9,1,1, -0.090, 10389.854, 516.483, 52849.903 25/02/13,05:55:23,02,08,1, 11.9,1,1, -0.090, 10389.858, 516.526, 52849.991 25/02/13,05:55:23,03,08,1, 11.9,1,1, -0.090, 10389.888, 516.496, 52849.982 25/02/13,05:55:23,04,08,1, 11.9,1,1, -0.090, 10389.922, 516.495, 52849.985 25/02/13,05:55:23,05,08,1, 11.9,1,1, -0.090, 10389.913, 516.503, 52850.017 25/02/13,05:55:23,06,08,1, 11.9,1,1, -0.090, 10389.915, 516.498, 52849.949 25/02/13,05:55:23,07,08,1, 11.9,1,1, -0.090, 10389.908, 516.472, 52849.895 25/02/13,05:55:23,08,08,1, 11.9,1,1, -0.090, 10389.946, 516.506, 52849.991 25/02/13,05:55:23,09,08,1, 11.9,1,1, -0.090, 10389.967, 516.502, 52849.855 25/02/13,05:55:23,10,08,1, 11.9,1,1, -0.090, 10389.955, 516.489, 52849.940 25/02/13,05:55:23,11,08,1, 11.9,1,1, -0.090, 10390.002, 516.492, 52849.885 25/02/13,05:55:23,12,08,1, 11.9,1,1, -0.090, 10389.993, 516.504, 52849.954 25/02/13,05:55:23,13,08,1, 11.9,1,1, -0.090, 10389.990, 516.497, 52849.891 25/02/13,05:55:23,14,08,1, 11.9,1,1, -0.090, 10389.996, 516.496, 52849.916 25/02/13,05:55:23,15,08,1, 11.9,1,1, -0.090, 10390.045, 516.483, 52849.981 25/02/13,05:55:23,16,08,1, 11.9,1,1, -0.090, 10390.035, 516.486, 52849.977 25/02/13,05:55:23,17,08,1, 11.9,1,1, -0.090, 10390.057, 516.504, 52850.160 25/02/13,05:55:23,18,08,1, 11.9,1,1, -0.090, 10390.054, 516.464, 52849.797 25/02/13,05:55:23,19,08,1, 11.9,1,1, -0.090, 10390.062, 516.471, 52849.894 25/02/13,05:55:24,00,08,1, 11.9,1,1, -0.090, 10390.058, 516.471, 52849.894 25/02/13,05:55:24,01,08,1, 11.9,1,1, -0.090, 10390.108, 516.488, 52849.853 25/02/13,05:55:24,02,08,1, 11.9,1,1, -0.090, 10390.087, 516.472, 52849.912 25/02/13,05:55:24,03,08,1, 11.9,1,1, -0.090, 10390.104, 516.481, 52849.896 25/02/13,05:55:24,04,08,1, 11.9,1,1, -0.090, 10390.101, 516.484, 52849.835 25/02/13,05:55:24,05,08,1, 11.9,1,1, -0.090, 10390.103, 516.490, 52849.832 25/02/13,05:55:24,06,08,1, 11.9,1,1, -0.090, 10390.122, 516.484, 52849.780 25/02/13,05:55:24,07,08,1, 11.9,1,1, -0.090, 10390.139, 516.471, 52849.844 25/02/13,05:55:24,08,08,1, 11.9,1,1, -0.090, 10390.120, 516.474, 52849.854 25/02/13,05:55:24,09,08,1, 11.9,1,1, -0.090, 10390.117, 516.450, 52849.880 25/02/13,05:55:24,10,08,1, 11.9,1,1, -0.090, 10390.153, 516.461, 52849.873 25/02/13,05:55:24,11,08,1, 11.9,1,1, -0.090, 10390.140, 516.482, 52849.871 25/02/13,05:55:24,12,08,1, 11.9,1,1, -0.090, 10390.138, 516.472, 52849.837 25/02/13,05:55:24,13,08,1, 11.9,1,1, -0.090, 10390.150, 516.490, 52849.874 25/02/13,05:55:24,14,08,1, 11.9,1,1, -0.090, 10390.176, 516.470, 52849.816 25/02/13,05:55:24,15,08,1, 11.9,1,1, -0.090, 10390.156, 516.500, 52849.843 25/02/13,05:55:24,16,08,1, 11.9,1,1, -0.090, 10390.161, 516.513, 52849.886 25/02/13,05:55:24,17,08,1, 11.9,1,1, -0.090, 10390.158, 516.487, 52849.836 25/02/13,05:55:24,18,08,1, 11.9,1,1, -0.090, 10390.188, 516.498, 52849.751 25/02/13,05:55:24,19,08,1, 11.9,1,1, -0.090, 10390.201, 516.493, 52849.848 25/02/13,05:55:25,00,08,1, 11.9,1,1, -0.089, 10390.199, 516.493, 52849.848 25/02/13,05:55:25,01,08,1, 11.9,1,1, -0.089, 10390.202, 516.522, 52849.878 25/02/13,05:55:25,02,08,1, 11.9,1,1, -0.089, 10390.187, 516.529, 52849.798 25/02/13,05:55:25,03,08,1, 11.9,1,1, -0.089, 10390.205, 516.522, 52849.845 25/02/13,05:55:25,04,08,1, 11.9,1,1, -0.089, 10390.177, 516.536, 52849.836 25/02/13,05:55:25,05,08,1, 11.9,1,1, -0.089, 10390.214, 516.523, 52849.814 25/02/13,05:55:25,06,08,1, 11.9,1,1, -0.089, 10390.201, 516.529, 52849.782 25/02/13,05:55:25,07,08,1, 11.9,1,1, -0.089, 10390.218, 516.539, 52849.801 25/02/13,05:55:25,08,08,1, 11.9,1,1, -0.089, 10390.252, 516.547, 52849.778 25/02/13,05:55:25,09,08,1, 11.9,1,1, -0.089, 10390.240, 516.583, 52849.782 25/02/13,05:55:25,10,08,1, 11.9,1,1, -0.089, 10390.253, 516.561, 52849.830 25/02/13,05:55:25,11,08,1, 11.9,1,1, -0.089, 10390.303, 516.566, 52849.795 25/02/13,05:55:25,12,08,1, 11.9,1,1, -0.089, 10390.291, 516.585, 52849.813 25/02/13,05:55:25,13,08,1, 11.9,1,1, -0.089, 10390.298, 516.564, 52849.768 25/02/13,05:55:25,14,08,1, 11.9,1,1, -0.089, 10390.287, 516.583, 52849.756 25/02/13,05:55:25,15,08,1, 11.9,1,1, -0.089, 10390.302, 516.605, 52849.796 25/02/13,05:55:25,16,08,1, 11.9,1,1, -0.089, 10390.302, 516.607, 52849.821 25/02/13,05:55:25,17,08,1, 11.9,1,1, -0.089, 10390.311, 516.608, 52849.807 25/02/13,05:55:25,18,08,1, 11.9,1,1, -0.089, 10390.318, 516.611, 52849.835 25/02/13,05:55:25,19,08,1, 11.9,1,1, -0.089, 10390.336, 516.632, 52849.786 25/02/13,05:55:26,00,08,1, 11.9,1,1, -0.089, 10390.333, 516.632, 52849.786 25/02/13,05:55:26,01,08,1, 11.9,1,1, -0.089, 10390.371, 516.652, 52849.769 25/02/13,05:55:26,02,08,1, 11.9,1,1, -0.089, 10390.365, 516.641, 52849.769 25/02/13,05:55:26,03,08,1, 11.9,1,1, -0.089, 10390.365, 516.657, 52849.864 25/02/13,05:55:26,04,08,1, 11.9,1,1, -0.089, 10390.377, 516.677, 52849.801 25/02/13,05:55:26,05,08,1, 11.9,1,1, -0.089, 10390.364, 516.681, 52849.835 25/02/13,05:55:26,06,08,1, 11.9,1,1, -0.089, 10390.407, 516.664, 52849.723 25/02/13,05:55:26,07,08,1, 11.9,1,1, -0.089, 10390.421, 516.664, 52849.773 25/02/13,05:55:26,08,08,1, 11.9,1,1, -0.089, 10390.446, 516.708, 52849.792 25/02/13,05:55:26,09,08,1, 11.9,1,1, -0.089, 10390.439, 516.704, 52849.750 25/02/13,05:55:26,10,08,1, 11.9,1,1, -0.089, 10390.448, 516.680, 52849.792 25/02/13,05:55:26,11,08,1, 11.9,1,1, -0.089, 10390.474, 516.657, 52849.777 25/02/13,05:55:26,12,08,1, 11.9,1,1, -0.089, 10390.479, 516.694, 52849.752 25/02/13,05:55:26,13,08,1, 11.9,1,1, -0.089, 10390.494, 516.698, 52849.798 25/02/13,05:55:26,14,08,1, 11.9,1,1, -0.089, 10390.482, 516.707, 52849.717 25/02/13,05:55:26,15,08,1, 11.9,1,1, -0.089, 10390.522, 516.729, 52849.774 25/02/13,05:55:26,16,08,1, 11.9,1,1, -0.089, 10390.509, 516.717, 52849.728 25/02/13,05:55:26,17,08,1, 11.9,1,1, -0.089, 10390.532, 516.725, 52849.796 25/02/13,05:55:26,18,08,1, 11.9,1,1, -0.089, 10390.527, 516.736, 52849.787 25/02/13,05:55:26,19,08,1, 11.9,1,1, -0.089, 10390.554, 516.738, 52849.788 25/02/13,05:55:27,00,08,1, 12.0,1,1, -0.089, 10390.550, 516.738, 52849.788 25/02/13,05:55:27,01,08,1, 12.0,1,1, -0.089, 10390.550, 516.733, 52849.693 25/02/13,05:55:27,02,08,1, 12.0,1,1, -0.089, 10390.562, 516.774, 52849.747 25/02/13,05:55:27,03,08,1, 12.0,1,1, -0.089, 10390.581, 516.759, 52849.779 25/02/13,05:55:27,04,08,1, 12.0,1,1, -0.089, 10390.569, 516.784, 52849.706 25/02/13,05:55:27,05,08,1, 12.0,1,1, -0.089, 10390.573, 516.782, 52849.790 25/02/13,05:55:27,06,08,1, 12.0,1,1, -0.089, 10390.577, 516.790, 52849.718 25/02/13,05:55:27,07,08,1, 12.0,1,1, -0.089, 10390.579, 516.788, 52849.679 25/02/13,05:55:27,08,08,1, 12.0,1,1, -0.089, 10390.587, 516.805, 52849.710 25/02/13,05:55:27,09,08,1, 12.0,1,1, -0.089, 10390.592, 516.808, 52849.654 25/02/13,05:55:27,10,08,1, 12.0,1,1, -0.089, 10390.585, 516.799, 52849.725 25/02/13,05:55:27,11,08,1, 12.0,1,1, -0.089, 10390.576, 516.815, 52849.689 25/02/13,05:55:27,12,08,1, 12.0,1,1, -0.089, 10390.580, 516.792, 52849.719 25/02/13,05:55:27,13,08,1, 12.0,1,1, -0.089, 10390.580, 516.797, 52849.664 25/02/13,05:55:27,14,08,1, 12.0,1,1, -0.089, 10390.562, 516.808, 52849.615 25/02/13,05:55:27,15,08,1, 12.0,1,1, -0.089, 10390.591, 516.807, 52849.613 25/02/13,05:55:27,16,08,1, 12.0,1,1, -0.089, 10390.560, 516.801, 52849.648 25/02/13,05:55:27,17,08,1, 12.0,1,1, -0.089, 10390.596, 516.807, 52849.645 25/02/13,05:55:27,18,08,1, 12.0,1,1, -0.089, 10390.555, 516.829, 52849.705 25/02/13,05:55:27,19,08,1, 12.0,1,1, -0.089, 10390.573, 516.823, 52849.663 25/02/13,05:55:28,00,08,1, 11.9,1,1, -0.093, 10390.567, 516.823, 52849.663 25/02/13,05:55:28,01,08,1, 11.9,1,1, -0.093, 10390.556, 516.818, 52849.639 25/02/13,05:55:28,02,08,1, 11.9,1,1, -0.093, 10390.575, 516.821, 52849.587 25/02/13,05:55:28,03,08,1, 11.9,1,1, -0.093, 10390.582, 516.827, 52849.682 25/02/13,05:55:28,04,08,1, 11.9,1,1, -0.093, 10390.577, 516.848, 52849.569 25/02/13,05:55:28,05,08,1, 11.9,1,1, -0.093, 10390.559, 516.840, 52849.646 25/02/13,05:55:28,06,08,1, 11.9,1,1, -0.093, 10390.553, 516.846, 52849.618 25/02/13,05:55:28,07,08,1, 11.9,1,1, -0.093, 10390.557, 516.868, 52849.605 25/02/13,05:55:28,08,08,1, 11.9,1,1, -0.093, 10390.570, 516.878, 52849.591 25/02/13,05:55:28,09,08,1, 11.9,1,1, -0.093, 10390.548, 516.860, 52849.652 25/02/13,05:55:28,10,08,1, 11.9,1,1, -0.093, 10390.535, 516.883, 52849.618 25/02/13,05:55:28,11,08,1, 11.9,1,1, -0.093, 10390.515, 516.906, 52849.706 25/02/13,05:55:28,12,08,1, 11.9,1,1, -0.093, 10390.554, 516.878, 52849.592 25/02/13,05:55:28,13,08,1, 11.9,1,1, -0.093, 10390.535, 516.886, 52849.575 25/02/13,05:55:28,14,08,1, 11.9,1,1, -0.093, 10390.520, 516.919, 52849.576 25/02/13,05:55:28,15,08,1, 11.9,1,1, -0.093, 10390.519, 516.906, 52849.591 25/02/13,05:55:28,16,08,1, 11.9,1,1, -0.093, 10390.530, 516.945, 52849.532 25/02/13,05:55:28,17,08,1, 11.9,1,1, -0.093, 10390.518, 516.914, 52849.561 25/02/13,05:55:28,18,08,1, 11.9,1,1, -0.093, 10390.510, 516.925, 52849.559 25/02/13,05:55:28,19,08,1, 11.9,1,1, -0.093, 10390.502, 516.946, 52849.549 25/02/13,05:55:29,00,08,1, 11.9,1,1, -0.091, 10390.500, 516.946, 52849.549 25/02/13,05:55:29,01,08,1, 11.9,1,1, -0.091, 10390.489, 516.982, 52849.595 25/02/13,05:55:29,02,08,1, 11.9,1,1, -0.091, 10390.509, 516.974, 52849.568 25/02/13,05:55:29,03,08,1, 11.9,1,1, -0.091, 10390.491, 517.014, 52849.626 25/02/13,05:55:29,04,08,1, 11.9,1,1, -0.091, 10390.491, 517.000, 52849.627 25/02/13,05:55:29,05,08,1, 11.9,1,1, -0.091, 10390.466, 517.001, 52849.622 25/02/13,05:55:29,06,08,1, 11.9,1,1, -0.091, 10390.479, 517.004, 52849.608 25/02/13,05:55:29,07,08,1, 11.9,1,1, -0.091, 10390.475, 517.009, 52849.649 25/02/13,05:55:29,08,08,1, 11.9,1,1, -0.091, 10390.479, 517.017, 52849.563 25/02/13,05:55:29,09,08,1, 11.9,1,1, -0.091, 10390.460, 517.029, 52849.567 25/02/13,05:55:29,10,08,1, 11.9,1,1, -0.091, 10390.472, 517.052, 52849.624 25/02/13,05:55:29,11,08,1, 11.9,1,1, -0.091, 10390.455, 517.051, 52849.600 25/02/13,05:55:29,12,08,1, 11.9,1,1, -0.091, 10390.461, 517.082, 52849.574 25/02/13,05:55:29,13,08,1, 11.9,1,1, -0.091, 10390.449, 517.064, 52849.610 25/02/13,05:55:29,14,08,1, 11.9,1,1, -0.091, 10390.468, 517.086, 52849.574 25/02/13,05:55:29,15,08,1, 11.9,1,1, -0.091, 10390.453, 517.086, 52849.601 25/02/13,05:55:29,16,08,1, 11.9,1,1, -0.091, 10390.468, 517.102, 52849.571 25/02/13,05:55:29,17,08,1, 11.9,1,1, -0.091, 10390.444, 517.100, 52849.648 25/02/13,05:55:29,18,08,1, 11.9,1,1, -0.091, 10390.460, 517.132, 52849.608 25/02/13,05:55:29,19,08,1, 11.9,1,1, -0.091, 10390.447, 517.124, 52849.526 25/02/13,05:55:30,00,08,1, 11.9,1,1, -0.090, 10390.441, 517.124, 52849.526 25/02/13,05:55:30,01,08,1, 11.9,1,1, -0.090, 10390.474, 517.122, 52849.532 25/02/13,05:55:30,02,08,1, 11.9,1,1, -0.090, 10390.428, 517.126, 52849.515 25/02/13,05:55:30,03,08,1, 11.9,1,1, -0.090, 10390.455, 517.172, 52849.594 25/02/13,05:55:30,04,08,1, 11.9,1,1, -0.090, 10390.445, 517.156, 52849.515 25/02/13,05:55:30,05,08,1, 11.9,1,1, -0.090, 10390.439, 517.159, 52849.536 25/02/13,05:55:30,06,08,1, 11.9,1,1, -0.090, 10390.429, 517.179, 52849.583 25/02/13,05:55:30,07,08,1, 11.9,1,1, -0.090, 10390.410, 517.190, 52849.571 25/02/13,05:55:30,08,08,1, 11.9,1,1, -0.090, 10390.428, 517.189, 52849.485 25/02/13,05:55:30,09,08,1, 11.9,1,1, -0.090, 10390.442, 517.203, 52849.548 25/02/13,05:55:30,10,08,1, 11.9,1,1, -0.090, 10390.442, 517.199, 52849.569 25/02/13,05:55:30,11,08,1, 11.9,1,1, -0.090, 10390.434, 517.234, 52849.556 25/02/13,05:55:30,12,08,1, 11.9,1,1, -0.090, 10390.423, 517.233, 52849.549 25/02/13,05:55:30,13,08,1, 11.9,1,1, -0.090, 10390.425, 517.251, 52849.506 25/02/13,05:55:30,14,08,1, 11.9,1,1, -0.090, 10390.410, 517.278, 52849.529 25/02/13,05:55:30,15,08,1, 11.9,1,1, -0.090, 10390.406, 517.269, 52849.496 25/02/13,05:55:30,16,08,1, 11.9,1,1, -0.090, 10390.432, 517.288, 52849.508 25/02/13,05:55:30,17,08,1, 11.9,1,1, -0.090, 10390.414, 517.298, 52849.510 25/02/13,05:55:30,18,08,1, 11.9,1,1, -0.090, 10390.395, 517.310, 52849.534 25/02/13,05:55:30,19,08,1, 11.9,1,1, -0.090, 10390.411, 517.346, 52849.500 25/02/13,05:55:31,00,08,1, 12.0,1,1, -0.091, 10390.408, 517.346, 52849.500 25/02/13,05:55:31,01,08,1, 12.0,1,1, -0.091, 10390.395, 517.344, 52849.599 25/02/13,05:55:31,02,08,1, 12.0,1,1, -0.091, 10390.379, 517.388, 52849.511 25/02/13,05:55:31,03,08,1, 12.0,1,1, -0.091, 10390.375, 517.383, 52849.596 25/02/13,05:55:31,04,08,1, 12.0,1,1, -0.091, 10390.370, 517.361, 52849.542 25/02/13,05:55:31,05,08,1, 12.0,1,1, -0.091, 10390.399, 517.409, 52849.545 25/02/13,05:55:31,06,08,1, 12.0,1,1, -0.091, 10390.397, 517.419, 52849.579 25/02/13,05:55:31,07,08,1, 12.0,1,1, -0.091, 10390.345, 517.428, 52849.497 25/02/13,05:55:31,08,08,1, 12.0,1,1, -0.091, 10390.346, 517.430, 52849.550 25/02/13,05:55:31,09,08,1, 12.0,1,1, -0.091, 10390.338, 517.443, 52849.539 25/02/13,05:55:31,10,08,1, 12.0,1,1, -0.091, 10390.337, 517.456, 52849.466 25/02/13,05:55:31,11,08,1, 12.0,1,1, -0.091, 10390.350, 517.494, 52849.579 25/02/13,05:55:31,12,08,1, 12.0,1,1, -0.091, 10390.355, 517.517, 52849.557 25/02/13,05:55:31,13,08,1, 12.0,1,1, -0.091, 10390.362, 517.536, 52849.603 25/02/13,05:55:31,14,08,1, 12.0,1,1, -0.091, 10390.340, 517.540, 52849.553 25/02/13,05:55:31,15,08,1, 12.0,1,1, -0.091, 10390.330, 517.557, 52849.508 25/02/13,05:55:31,16,08,1, 12.0,1,1, -0.091, 10390.330, 517.580, 52849.570 25/02/13,05:55:31,17,08,1, 12.0,1,1, -0.091, 10390.330, 517.581, 52849.519 25/02/13,05:55:31,18,08,1, 12.0,1,1, -0.091, 10390.314, 517.577, 52849.464 25/02/13,05:55:31,19,08,1, 12.0,1,1, -0.091, 10390.333, 517.586, 52849.597 25/02/13,05:55:32,00,08,1, 11.9,1,1, -0.091, 10390.333, 517.586, 52849.597 25/02/13,05:55:32,01,08,1, 11.9,1,1, -0.091, 10390.337, 517.612, 52849.511 25/02/13,05:55:32,02,08,1, 11.9,1,1, -0.091, 10390.309, 517.624, 52849.543 25/02/13,05:55:32,03,08,1, 11.9,1,1, -0.091, 10390.326, 517.638, 52849.460 25/02/13,05:55:32,04,08,1, 11.9,1,1, -0.091, 10390.338, 517.641, 52849.433 25/02/13,05:55:32,05,08,1, 11.9,1,1, -0.091, 10390.315, 517.681, 52849.538 25/02/13,05:55:32,06,08,1, 11.9,1,1, -0.091, 10390.322, 517.671, 52849.509 25/02/13,05:55:32,07,08,1, 11.9,1,1, -0.091, 10390.343, 517.677, 52849.436 25/02/13,05:55:32,08,08,1, 11.9,1,1, -0.091, 10390.353, 517.706, 52849.639 25/02/13,05:55:32,09,08,1, 11.9,1,1, -0.091, 10390.339, 517.684, 52849.393 25/02/13,05:55:32,10,08,1, 11.9,1,1, -0.091, 10390.357, 517.677, 52849.424 25/02/13,05:55:32,11,08,1, 11.9,1,1, -0.091, 10390.359, 517.713, 52849.454 25/02/13,05:55:32,12,08,1, 11.9,1,1, -0.091, 10390.341, 517.691, 52849.490 25/02/13,05:55:32,13,08,1, 11.9,1,1, -0.091, 10390.357, 517.721, 52849.492 25/02/13,05:55:32,14,08,1, 11.9,1,1, -0.091, 10390.347, 517.739, 52849.508 25/02/13,05:55:32,15,08,1, 11.9,1,1, -0.091, 10390.341, 517.763, 52849.482 25/02/13,05:55:32,16,08,1, 11.9,1,1, -0.091, 10390.342, 517.774, 52849.431 25/02/13,05:55:32,17,08,1, 11.9,1,1, -0.091, 10390.391, 517.764, 52849.428 25/02/13,05:55:32,18,08,1, 11.9,1,1, -0.091, 10390.375, 517.779, 52849.474 25/02/13,05:55:32,19,08,1, 11.9,1,1, -0.091, 10390.359, 517.798, 52849.420 25/02/13,05:55:33,00,08,1, 11.9,1,1, -0.090, 10390.358, 517.798, 52849.420 25/02/13,05:55:33,01,08,1, 11.9,1,1, -0.090, 10390.353, 517.797, 52849.434 25/02/13,05:55:33,02,08,1, 11.9,1,1, -0.090, 10390.362, 517.802, 52849.385 25/02/13,05:55:33,03,08,1, 11.9,1,1, -0.090, 10390.403, 517.813, 52849.367 25/02/13,05:55:33,04,08,1, 11.9,1,1, -0.090, 10390.347, 517.844, 52849.380 25/02/13,05:55:33,05,08,1, 11.9,1,1, -0.090, 10390.381, 517.829, 52849.445 25/02/13,05:55:33,06,08,1, 11.9,1,1, -0.090, 10390.375, 517.845, 52849.440 25/02/13,05:55:33,07,08,1, 11.9,1,1, -0.090, 10390.353, 517.873, 52849.435 25/02/13,05:55:33,08,08,1, 11.9,1,1, -0.090, 10390.371, 517.901, 52849.470 25/02/13,05:55:33,09,08,1, 11.9,1,1, -0.090, 10390.360, 517.904, 52849.428 25/02/13,05:55:33,10,08,1, 11.9,1,1, -0.090, 10390.364, 517.902, 52849.405 25/02/13,05:55:33,11,08,1, 11.9,1,1, -0.090, 10390.403, 517.927, 52849.419 25/02/13,05:55:33,12,08,1, 11.9,1,1, -0.090, 10390.395, 517.935, 52849.414 25/02/13,05:55:33,13,08,1, 11.9,1,1, -0.090, 10390.389, 517.942, 52849.456 25/02/13,05:55:33,14,08,1, 11.9,1,1, -0.090, 10390.391, 517.929, 52849.422 25/02/13,05:55:33,15,08,1, 11.9,1,1, -0.090, 10390.406, 517.977, 52849.416 25/02/13,05:55:33,16,08,1, 11.9,1,1, -0.090, 10390.408, 517.973, 52849.420 25/02/13,05:55:33,17,08,1, 11.9,1,1, -0.090, 10390.395, 517.986, 52849.424 25/02/13,05:55:33,18,08,1, 11.9,1,1, -0.090, 10390.418, 517.994, 52849.362 25/02/13,05:55:33,19,08,1, 11.9,1,1, -0.090, 10390.423, 518.008, 52849.407 25/02/13,05:55:34,00,08,1, 12.0,1,1, -0.090, 10390.416, 518.008, 52849.407 25/02/13,05:55:34,01,08,1, 12.0,1,1, -0.090, 10390.443, 518.007, 52849.463 25/02/13,05:55:34,02,08,1, 12.0,1,1, -0.090, 10390.416, 518.025, 52849.480 25/02/13,05:55:34,03,08,1, 12.0,1,1, -0.090, 10390.412, 518.016, 52849.443 25/02/13,05:55:34,04,08,1, 12.0,1,1, -0.090, 10390.449, 518.022, 52849.465 25/02/13,05:55:34,05,08,1, 12.0,1,1, -0.090, 10390.437, 518.020, 52849.449 25/02/13,05:55:34,06,08,1, 12.0,1,1, -0.090, 10390.434, 518.050, 52849.356 25/02/13,05:55:34,07,08,1, 12.0,1,1, -0.090, 10390.427, 518.021, 52849.372 25/02/13,05:55:34,08,08,1, 12.0,1,1, -0.090, 10390.413, 518.055, 52849.407 25/02/13,05:55:34,09,08,1, 12.0,1,1, -0.090, 10390.413, 518.017, 52849.340 25/02/13,05:55:34,10,08,1, 12.0,1,1, -0.090, 10390.441, 518.061, 52849.352 25/02/13,05:55:34,11,08,1, 12.0,1,1, -0.090, 10390.435, 518.080, 52849.407 25/02/13,05:55:34,12,08,1, 12.0,1,1, -0.090, 10390.441, 518.061, 52849.419 25/02/13,05:55:34,13,08,1, 12.0,1,1, -0.090, 10390.476, 518.067, 52849.423 25/02/13,05:55:34,14,08,1, 12.0,1,1, -0.090, 10390.450, 518.080, 52849.445 25/02/13,05:55:34,15,08,1, 12.0,1,1, -0.090, 10390.444, 518.065, 52849.391 25/02/13,05:55:34,16,08,1, 12.0,1,1, -0.090, 10390.470, 518.076, 52849.325 25/02/13,05:55:34,17,08,1, 12.0,1,1, -0.090, 10390.480, 518.061, 52849.302 25/02/13,05:55:34,18,08,1, 12.0,1,1, -0.090, 10390.495, 518.065, 52849.312 25/02/13,05:55:34,19,08,1, 12.0,1,1, -0.090, 10390.475, 518.069, 52849.359 25/02/13,05:55:35,00,08,1, 11.9,1,1, -0.090, 10390.475, 518.069, 52849.359 25/02/13,05:55:35,01,08,1, 11.9,1,1, -0.090, 10390.484, 518.087, 52849.342 25/02/13,05:55:35,02,08,1, 11.9,1,1, -0.090, 10390.504, 518.114, 52849.325 25/02/13,05:55:35,03,08,1, 11.9,1,1, -0.090, 10390.509, 518.105, 52849.280 25/02/13,05:55:35,04,08,1, 11.9,1,1, -0.090, 10390.509, 518.115, 52849.355 25/02/13,05:55:35,05,08,1, 11.9,1,1, -0.090, 10390.524, 518.131, 52849.352 25/02/13,05:55:35,06,08,1, 11.9,1,1, -0.090, 10390.505, 518.105, 52849.400 25/02/13,05:55:35,07,08,1, 11.9,1,1, -0.090, 10390.515, 518.108, 52849.282 25/02/13,05:55:35,08,08,1, 11.9,1,1, -0.090, 10390.532, 518.119, 52849.291 25/02/13,05:55:35,09,08,1, 11.9,1,1, -0.090, 10390.562, 518.137, 52849.260 25/02/13,05:55:35,10,08,1, 11.9,1,1, -0.090, 10390.560, 518.111, 52849.234 25/02/13,05:55:35,11,08,1, 11.9,1,1, -0.090, 10390.570, 518.138, 52849.197 25/02/13,05:55:35,12,08,1, 11.9,1,1, -0.090, 10390.574, 518.113, 52849.233 25/02/13,05:55:35,13,08,1, 11.9,1,1, -0.090, 10390.557, 518.122, 52849.290 25/02/13,05:55:35,14,08,1, 11.9,1,1, -0.090, 10390.589, 518.166, 52849.249 25/02/13,05:55:35,15,08,1, 11.9,1,1, -0.090, 10390.628, 518.150, 52849.272 25/02/13,05:55:35,16,08,1, 11.9,1,1, -0.090, 10390.595, 518.149, 52849.259 25/02/13,05:55:35,17,08,1, 11.9,1,1, -0.090, 10390.634, 518.133, 52849.215 25/02/13,05:55:35,18,08,1, 11.9,1,1, -0.090, 10390.641, 518.159, 52849.230 25/02/13,05:55:35,19,08,1, 11.9,1,1, -0.090, 10390.636, 518.161, 52849.242 25/02/13,05:55:36,00,08,1, 11.9,1,1, -0.089, 10390.633, 518.161, 52849.242 25/02/13,05:55:36,01,08,1, 11.9,1,1, -0.089, 10390.664, 518.177, 52849.264 25/02/13,05:55:36,02,08,1, 11.9,1,1, -0.089, 10390.667, 518.191, 52849.237 25/02/13,05:55:36,03,08,1, 11.9,1,1, -0.089, 10390.686, 518.169, 52849.159 25/02/13,05:55:36,04,08,1, 11.9,1,1, -0.089, 10390.673, 518.174, 52849.190 25/02/13,05:55:36,05,08,1, 11.9,1,1, -0.089, 10390.682, 518.185, 52849.155 25/02/13,05:55:36,06,08,1, 11.9,1,1, -0.089, 10390.698, 518.202, 52849.179 25/02/13,05:55:36,07,08,1, 11.9,1,1, -0.089, 10390.692, 518.203, 52849.204 25/02/13,05:55:36,08,08,1, 11.9,1,1, -0.089, 10390.735, 518.193, 52849.163 25/02/13,05:55:36,09,08,1, 11.9,1,1, -0.089, 10390.727, 518.212, 52849.166 25/02/13,05:55:36,10,08,1, 11.9,1,1, -0.089, 10390.765, 518.229, 52849.163 25/02/13,05:55:36,11,08,1, 11.9,1,1, -0.089, 10390.758, 518.227, 52849.140 25/02/13,05:55:36,12,08,1, 11.9,1,1, -0.089, 10390.764, 518.249, 52849.132 25/02/13,05:55:36,13,08,1, 11.9,1,1, -0.089, 10390.770, 518.225, 52849.148 25/02/13,05:55:36,14,08,1, 11.9,1,1, -0.089, 10390.772, 518.258, 52849.174 25/02/13,05:55:36,15,08,1, 11.9,1,1, -0.089, 10390.789, 518.235, 52849.124 25/02/13,05:55:36,16,08,1, 11.9,1,1, -0.089, 10390.801, 518.260, 52849.136 25/02/13,05:55:36,17,08,1, 11.9,1,1, -0.089, 10390.793, 518.264, 52849.068 25/02/13,05:55:36,18,08,1, 11.9,1,1, -0.089, 10390.840, 518.273, 52849.022 25/02/13,05:55:36,19,08,1, 11.9,1,1, -0.089, 10390.852, 518.280, 52849.149 25/02/13,05:55:37,00,08,1, 11.9,1,1, -0.090, 10390.850, 518.280, 52849.149 25/02/13,05:55:37,01,08,1, 11.9,1,1, -0.090, 10390.849, 518.291, 52849.101 25/02/13,05:55:37,02,08,1, 11.9,1,1, -0.090, 10390.840, 518.309, 52849.137 25/02/13,05:55:37,03,08,1, 11.9,1,1, -0.090, 10390.887, 518.324, 52849.115 25/02/13,05:55:37,04,08,1, 11.9,1,1, -0.090, 10390.872, 518.315, 52849.064 25/02/13,05:55:37,05,08,1, 11.9,1,1, -0.090, 10390.881, 518.322, 52849.091 25/02/13,05:55:37,06,08,1, 11.9,1,1, -0.090, 10390.908, 518.302, 52849.060 25/02/13,05:55:37,07,08,1, 11.9,1,1, -0.090, 10390.928, 518.310, 52849.078 25/02/13,05:55:37,08,08,1, 11.9,1,1, -0.090, 10390.930, 518.342, 52849.064 25/02/13,05:55:37,09,08,1, 11.9,1,1, -0.090, 10390.926, 518.362, 52849.031 25/02/13,05:55:37,10,08,1, 11.9,1,1, -0.090, 10390.950, 518.331, 52849.007 25/02/13,05:55:37,11,08,1, 11.9,1,1, -0.090, 10390.969, 518.352, 52849.085 25/02/13,05:55:37,12,08,1, 11.9,1,1, -0.090, 10390.974, 518.353, 52848.969 25/02/13,05:55:37,13,08,1, 11.9,1,1, -0.090, 10391.005, 518.386, 52849.000 25/02/13,05:55:37,14,08,1, 11.9,1,1, -0.090, 10391.033, 518.367, 52848.993 25/02/13,05:55:37,15,08,1, 11.9,1,1, -0.090, 10391.016, 518.355, 52849.010 25/02/13,05:55:37,16,08,1, 11.9,1,1, -0.090, 10391.019, 518.378, 52848.986 25/02/13,05:55:37,17,08,1, 11.9,1,1, -0.090, 10391.056, 518.379, 52848.994 25/02/13,05:55:37,18,08,1, 11.9,1,1, -0.090, 10391.066, 518.376, 52848.983 25/02/13,05:55:37,19,08,1, 11.9,1,1, -0.090, 10391.075, 518.394, 52848.959 25/02/13,05:55:38,00,08,1, 11.9,1,1, -0.092, 10391.067, 518.394, 52848.959 25/02/13,05:55:38,01,08,1, 11.9,1,1, -0.092, 10391.099, 518.393, 52848.986 25/02/13,05:55:38,02,08,1, 11.9,1,1, -0.092, 10391.100, 518.408, 52848.993 25/02/13,05:55:38,03,08,1, 11.9,1,1, -0.092, 10391.107, 518.412, 52848.955 25/02/13,05:55:38,04,08,1, 11.9,1,1, -0.092, 10391.133, 518.400, 52848.950 25/02/13,05:55:38,05,08,1, 11.9,1,1, -0.092, 10391.130, 518.392, 52848.918 25/02/13,05:55:38,06,08,1, 11.9,1,1, -0.092, 10391.159, 518.402, 52848.914 25/02/13,05:55:38,07,08,1, 11.9,1,1, -0.092, 10391.130, 518.409, 52848.907 25/02/13,05:55:38,08,08,1, 11.9,1,1, -0.092, 10391.157, 518.430, 52848.913 25/02/13,05:55:38,09,08,1, 11.9,1,1, -0.092, 10391.170, 518.435, 52848.912 25/02/13,05:55:38,10,08,1, 11.9,1,1, -0.092, 10391.182, 518.432, 52848.908 25/02/13,05:55:38,11,08,1, 11.9,1,1, -0.092, 10391.198, 518.446, 52848.891 25/02/13,05:55:38,12,08,1, 11.9,1,1, -0.092, 10391.215, 518.422, 52848.906 25/02/13,05:55:38,13,08,1, 11.9,1,1, -0.092, 10391.184, 518.449, 52848.894 25/02/13,05:55:38,14,08,1, 11.9,1,1, -0.092, 10391.200, 518.457, 52848.938 25/02/13,05:55:38,15,08,1, 11.9,1,1, -0.092, 10391.213, 518.435, 52848.956 25/02/13,05:55:38,16,08,1, 11.9,1,1, -0.092, 10391.209, 518.466, 52848.951 25/02/13,05:55:38,17,08,1, 11.9,1,1, -0.092, 10391.227, 518.472, 52848.935 25/02/13,05:55:38,18,08,1, 11.9,1,1, -0.092, 10391.215, 518.458, 52848.880 25/02/13,05:55:38,19,08,1, 11.9,1,1, -0.092, 10391.225, 518.459, 52848.846 25/02/13,05:55:39,00,08,1, 11.9,1,1, -0.090, 10391.217, 518.459, 52848.846 25/02/13,05:55:39,01,08,1, 11.9,1,1, -0.090, 10391.234, 518.463, 52848.827 25/02/13,05:55:39,02,08,1, 11.9,1,1, -0.090, 10391.227, 518.480, 52848.857 25/02/13,05:55:39,03,08,1, 11.9,1,1, -0.090, 10391.210, 518.470, 52848.885 25/02/13,05:55:39,04,08,1, 11.9,1,1, -0.090, 10391.215, 518.479, 52848.902 25/02/13,05:55:39,05,08,1, 11.9,1,1, -0.090, 10391.209, 518.482, 52848.878 25/02/13,05:55:39,06,08,1, 11.9,1,1, -0.090, 10391.221, 518.487, 52848.859 25/02/13,05:55:39,07,08,1, 11.9,1,1, -0.090, 10391.222, 518.485, 52848.856 25/02/13,05:55:39,08,08,1, 11.9,1,1, -0.090, 10391.251, 518.502, 52848.888 25/02/13,05:55:39,09,08,1, 11.9,1,1, -0.090, 10391.230, 518.501, 52848.842 25/02/13,05:55:39,10,08,1, 11.9,1,1, -0.090, 10391.228, 518.497, 52848.844 25/02/13,05:55:39,11,08,1, 11.9,1,1, -0.090, 10391.214, 518.509, 52848.854 25/02/13,05:55:39,12,08,1, 11.9,1,1, -0.090, 10391.205, 518.487, 52848.796 25/02/13,05:55:39,13,08,1, 11.9,1,1, -0.090, 10391.201, 518.472, 52848.825 25/02/13,05:55:39,14,08,1, 11.9,1,1, -0.090, 10391.194, 518.476, 52848.773 25/02/13,05:55:39,15,08,1, 11.9,1,1, -0.090, 10391.195, 518.496, 52848.762 25/02/13,05:55:39,16,08,1, 11.9,1,1, -0.090, 10391.173, 518.502, 52848.788 25/02/13,05:55:39,17,08,1, 11.9,1,1, -0.090, 10391.173, 518.490, 52848.784 25/02/13,05:55:39,18,08,1, 11.9,1,1, -0.090, 10391.178, 518.493, 52848.784 25/02/13,05:55:39,19,08,1, 11.9,1,1, -0.090, 10391.149, 518.472, 52848.782 25/02/13,05:55:40,00,08,1, 12.0,1,1, -0.093, 10391.142, 518.472, 52848.782 25/02/13,05:55:40,01,08,1, 12.0,1,1, -0.093, 10391.171, 518.457, 52848.729 25/02/13,05:55:40,02,08,1, 12.0,1,1, -0.093, 10391.166, 518.468, 52848.817 25/02/13,05:55:40,03,08,1, 12.0,1,1, -0.093, 10391.144, 518.453, 52848.774 25/02/13,05:55:40,04,08,1, 12.0,1,1, -0.093, 10391.133, 518.464, 52848.690 25/02/13,05:55:40,05,08,1, 12.0,1,1, -0.093, 10391.124, 518.452, 52848.745 25/02/13,05:55:40,06,08,1, 12.0,1,1, -0.093, 10391.122, 518.455, 52848.704 25/02/13,05:55:40,07,08,1, 12.0,1,1, -0.093, 10391.149, 518.449, 52848.603 25/02/13,05:55:40,08,08,1, 12.0,1,1, -0.093, 10391.132, 518.454, 52848.608 25/02/13,05:55:40,09,08,1, 12.0,1,1, -0.093, 10391.136, 518.453, 52848.630 25/02/13,05:55:40,10,08,1, 12.0,1,1, -0.093, 10391.144, 518.444, 52848.705 25/02/13,05:55:40,11,08,1, 12.0,1,1, -0.093, 10391.098, 518.456, 52848.678 25/02/13,05:55:40,12,08,1, 12.0,1,1, -0.093, 10391.122, 518.470, 52848.686 25/02/13,05:55:40,13,08,1, 12.0,1,1, -0.093, 10391.125, 518.462, 52848.667 25/02/13,05:55:40,14,08,1, 12.0,1,1, -0.093, 10391.108, 518.461, 52848.647 25/02/13,05:55:40,15,08,1, 12.0,1,1, -0.093, 10391.147, 518.443, 52848.586 25/02/13,05:55:40,16,08,1, 12.0,1,1, -0.093, 10391.121, 518.468, 52848.615 25/02/13,05:55:40,17,08,1, 12.0,1,1, -0.093, 10391.105, 518.478, 52848.671 25/02/13,05:55:40,18,08,1, 12.0,1,1, -0.093, 10391.108, 518.478, 52848.612 25/02/13,05:55:40,19,08,1, 12.0,1,1, -0.093, 10391.127, 518.479, 52848.547 25/02/13,05:55:41,00,08,1, 11.9,1,1, -0.091, 10391.126, 518.479, 52848.547 25/02/13,05:55:41,01,08,1, 11.9,1,1, -0.091, 10391.076, 518.483, 52848.587 25/02/13,05:55:41,02,08,1, 11.9,1,1, -0.091, 10391.080, 518.486, 52848.542 25/02/13,05:55:41,03,08,1, 11.9,1,1, -0.091, 10391.074, 518.478, 52848.595 25/02/13,05:55:41,04,08,1, 11.9,1,1, -0.091, 10391.078, 518.497, 52848.616 25/02/13,05:55:41,05,08,1, 11.9,1,1, -0.091, 10391.083, 518.492, 52848.580 25/02/13,05:55:41,06,08,1, 11.9,1,1, -0.091, 10391.074, 518.503, 52848.571 25/02/13,05:55:41,07,08,1, 11.9,1,1, -0.091, 10391.104, 518.483, 52848.554 25/02/13,05:55:41,08,08,1, 11.9,1,1, -0.091, 10391.081, 518.513, 52848.539 25/02/13,05:55:41,09,08,1, 11.9,1,1, -0.091, 10391.078, 518.522, 52848.572 25/02/13,05:55:41,10,08,1, 11.9,1,1, -0.091, 10391.077, 518.502, 52848.604 25/02/13,05:55:41,11,08,1, 11.9,1,1, -0.091, 10391.073, 518.497, 52848.542 25/02/13,05:55:41,12,08,1, 11.9,1,1, -0.091, 10391.076, 518.511, 52848.567 25/02/13,05:55:41,13,08,1, 11.9,1,1, -0.091, 10391.088, 518.503, 52848.469 25/02/13,05:55:41,14,08,1, 11.9,1,1, -0.091, 10391.107, 518.511, 52848.483 25/02/13,05:55:41,15,08,1, 11.9,1,1, -0.091, 10391.110, 518.509, 52848.544 25/02/13,05:55:41,16,08,1, 11.9,1,1, -0.091, 10391.088, 518.500, 52848.495 25/02/13,05:55:41,17,08,1, 11.9,1,1, -0.091, 10391.112, 518.517, 52848.520 25/02/13,05:55:41,18,08,1, 11.9,1,1, -0.091, 10391.085, 518.530, 52848.488 25/02/13,05:55:41,19,08,1, 11.9,1,1, -0.091, 10391.106, 518.522, 52848.480 25/02/13,05:55:42,00,08,1, 11.9,1,1, -0.089, 10391.101, 518.522, 52848.480 25/02/13,05:55:42,01,08,1, 11.9,1,1, -0.089, 10391.098, 518.508, 52848.487 25/02/13,05:55:42,02,08,1, 11.9,1,1, -0.089, 10391.090, 518.524, 52848.534 25/02/13,05:55:42,03,08,1, 11.9,1,1, -0.089, 10391.102, 518.523, 52848.524 25/02/13,05:55:42,04,08,1, 11.9,1,1, -0.089, 10391.074, 518.522, 52848.449 25/02/13,05:55:42,05,08,1, 11.9,1,1, -0.089, 10391.050, 518.536, 52848.497 25/02/13,05:55:42,06,08,1, 11.9,1,1, -0.089, 10391.086, 518.515, 52848.387 25/02/13,05:55:42,07,08,1, 11.9,1,1, -0.089, 10391.057, 518.524, 52848.377 25/02/13,05:55:42,08,08,1, 11.9,1,1, -0.089, 10391.022, 518.549, 52848.416 25/02/13,05:55:42,09,08,1, 11.9,1,1, -0.089, 10391.032, 518.540, 52848.368 25/02/13,05:55:42,10,08,1, 11.9,1,1, -0.089, 10391.004, 518.548, 52848.491 25/02/13,05:55:42,11,08,1, 11.9,1,1, -0.089, 10391.022, 518.557, 52848.446 25/02/13,05:55:42,12,08,1, 11.9,1,1, -0.089, 10391.023, 518.570, 52848.584 25/02/13,05:55:42,13,08,1, 11.9,1,1, -0.089, 10390.999, 518.565, 52848.353 25/02/13,05:55:42,14,08,1, 11.9,1,1, -0.089, 10390.959, 518.555, 52848.468 25/02/13,05:55:42,15,08,1, 11.9,1,1, -0.089, 10390.948, 518.570, 52848.396 25/02/13,05:55:42,16,08,1, 11.9,1,1, -0.089, 10390.931, 518.556, 52848.430 25/02/13,05:55:42,17,08,1, 11.9,1,1, -0.089, 10390.921, 518.565, 52848.419 25/02/13,05:55:42,18,08,1, 11.9,1,1, -0.089, 10390.914, 518.557, 52848.438 25/02/13,05:55:42,19,08,1, 11.9,1,1, -0.089, 10390.914, 518.591, 52848.405 25/02/13,05:55:43,00,08,1, 11.9,1,1, -0.088, 10390.909, 518.591, 52848.405 25/02/13,05:55:43,01,08,1, 11.9,1,1, -0.088, 10390.861, 518.594, 52848.365 25/02/13,05:55:43,02,08,1, 11.9,1,1, -0.088, 10390.862, 518.599, 52848.385 25/02/13,05:55:43,03,08,1, 11.9,1,1, -0.088, 10390.841, 518.583, 52848.384 25/02/13,05:55:43,04,08,1, 11.9,1,1, -0.088, 10390.839, 518.587, 52848.393 25/02/13,05:55:43,05,08,1, 11.9,1,1, -0.088, 10390.801, 518.593, 52848.407 25/02/13,05:55:43,06,08,1, 11.9,1,1, -0.088, 10390.800, 518.569, 52848.378 25/02/13,05:55:43,07,08,1, 11.9,1,1, -0.088, 10390.781, 518.568, 52848.371 25/02/13,05:55:43,08,08,1, 11.9,1,1, -0.088, 10390.777, 518.583, 52848.335 25/02/13,05:55:43,09,08,1, 11.9,1,1, -0.088, 10390.757, 518.610, 52848.374 25/02/13,05:55:43,10,08,1, 11.9,1,1, -0.088, 10390.731, 518.608, 52848.396 25/02/13,05:55:43,11,08,1, 11.9,1,1, -0.088, 10390.693, 518.601, 52848.378 25/02/13,05:55:43,12,08,1, 11.9,1,1, -0.088, 10390.716, 518.600, 52848.390 25/02/13,05:55:43,13,08,1, 11.9,1,1, -0.088, 10390.711, 518.626, 52848.359 25/02/13,05:55:43,14,08,1, 11.9,1,1, -0.088, 10390.673, 518.615, 52848.341 25/02/13,05:55:43,15,08,1, 11.9,1,1, -0.088, 10390.688, 518.605, 52848.282 25/02/13,05:55:43,16,08,1, 11.9,1,1, -0.088, 10390.660, 518.617, 52848.285 25/02/13,05:55:43,17,08,1, 11.9,1,1, -0.088, 10390.659, 518.634, 52848.313 25/02/13,05:55:43,18,08,1, 11.9,1,1, -0.088, 10390.642, 518.649, 52848.266 25/02/13,05:55:43,19,08,1, 11.9,1,1, -0.088, 10390.625, 518.605, 52848.327 25/02/13,05:55:44,00,08,1, 12.0,1,1, -0.089, 10390.617, 518.605, 52848.327 25/02/13,05:55:44,01,08,1, 12.0,1,1, -0.089, 10390.633, 518.644, 52848.336 25/02/13,05:55:44,02,08,1, 12.0,1,1, -0.089, 10390.599, 518.623, 52848.301 25/02/13,05:55:44,03,08,1, 12.0,1,1, -0.089, 10390.609, 518.641, 52848.335 25/02/13,05:55:44,04,08,1, 12.0,1,1, -0.089, 10390.608, 518.648, 52848.368 25/02/13,05:55:44,05,08,1, 12.0,1,1, -0.089, 10390.579, 518.649, 52848.315 25/02/13,05:55:44,06,08,1, 12.0,1,1, -0.089, 10390.604, 518.630, 52848.229 25/02/13,05:55:44,07,08,1, 12.0,1,1, -0.089, 10390.558, 518.610, 52848.174 25/02/13,05:55:44,08,08,1, 12.0,1,1, -0.089, 10390.553, 518.631, 52848.182 25/02/13,05:55:44,09,08,1, 12.0,1,1, -0.089, 10390.546, 518.632, 52848.280 25/02/13,05:55:44,10,08,1, 12.0,1,1, -0.089, 10390.541, 518.641, 52848.318 25/02/13,05:55:44,11,08,1, 12.0,1,1, -0.089, 10390.548, 518.626, 52848.256 25/02/13,05:55:44,12,08,1, 12.0,1,1, -0.089, 10390.522, 518.594, 52848.194 25/02/13,05:55:44,13,08,1, 12.0,1,1, -0.089, 10390.500, 518.598, 52848.208 25/02/13,05:55:44,14,08,1, 12.0,1,1, -0.089, 10390.499, 518.587, 52848.178 25/02/13,05:55:44,15,08,1, 12.0,1,1, -0.089, 10390.500, 518.613, 52848.211 25/02/13,05:55:44,16,08,1, 12.0,1,1, -0.089, 10390.500, 518.564, 52848.219 25/02/13,05:55:44,17,08,1, 12.0,1,1, -0.089, 10390.500, 518.571, 52848.271 25/02/13,05:55:44,18,08,1, 12.0,1,1, -0.089, 10390.477, 518.569, 52848.215 25/02/13,05:55:44,19,08,1, 12.0,1,1, -0.089, 10390.461, 518.568, 52848.174 25/02/13,05:55:45,00,08,1, 11.9,1,1, -0.090, 10390.458, 518.568, 52848.174 25/02/13,05:55:45,01,08,1, 11.9,1,1, -0.090, 10390.467, 518.519, 52848.108 25/02/13,05:55:45,02,08,1, 11.9,1,1, -0.090, 10390.453, 518.551, 52848.138 25/02/13,05:55:45,03,08,1, 11.9,1,1, -0.090, 10390.436, 518.506, 52848.009 25/02/13,05:55:45,04,08,1, 11.9,1,1, -0.090, 10390.388, 518.517, 52848.182 25/02/13,05:55:45,05,08,1, 11.9,1,1, -0.090, 10390.407, 518.508, 52848.165 25/02/13,05:55:45,06,08,1, 11.9,1,1, -0.090, 10390.413, 518.498, 52848.129 25/02/13,05:55:45,07,08,1, 11.9,1,1, -0.090, 10390.393, 518.496, 52848.137 25/02/13,05:55:45,08,08,1, 11.9,1,1, -0.090, 10390.395, 518.500, 52848.094 25/02/13,05:55:45,09,08,1, 11.9,1,1, -0.090, 10390.378, 518.449, 52848.050 25/02/13,05:55:45,10,08,1, 11.9,1,1, -0.090, 10390.389, 518.461, 52848.065 25/02/13,05:55:45,11,08,1, 11.9,1,1, -0.090, 10390.374, 518.456, 52848.092 25/02/13,05:55:45,12,08,1, 11.9,1,1, -0.090, 10390.381, 518.448, 52848.086 25/02/13,05:55:45,13,08,1, 11.9,1,1, -0.090, 10390.357, 518.422, 52848.044 25/02/13,05:55:45,14,08,1, 11.9,1,1, -0.090, 10390.342, 518.420, 52848.003 25/02/13,05:55:45,15,08,1, 11.9,1,1, -0.090, 10390.325, 518.410, 52848.038 25/02/13,05:55:45,16,08,1, 11.9,1,1, -0.090, 10390.337, 518.414, 52848.015 25/02/13,05:55:45,17,08,1, 11.9,1,1, -0.090, 10390.312, 518.395, 52848.045 25/02/13,05:55:45,18,08,1, 11.9,1,1, -0.090, 10390.310, 518.395, 52848.015 25/02/13,05:55:45,19,08,1, 11.9,1,1, -0.090, 10390.316, 518.385, 52848.037 25/02/13,05:55:46,00,08,1, 11.9,1,1, -0.085, 10390.308, 518.385, 52848.037 25/02/13,05:55:46,01,08,1, 11.9,1,1, -0.085, 10390.299, 518.388, 52848.029 25/02/13,05:55:46,02,08,1, 11.9,1,1, -0.085, 10390.290, 518.349, 52848.003 25/02/13,05:55:46,03,08,1, 11.9,1,1, -0.085, 10390.293, 518.379, 52848.019 25/02/13,05:55:46,04,08,1, 11.9,1,1, -0.085, 10390.294, 518.361, 52848.038 25/02/13,05:55:46,05,08,1, 11.9,1,1, -0.085, 10390.281, 518.347, 52847.933 25/02/13,05:55:46,06,08,1, 11.9,1,1, -0.085, 10390.278, 518.343, 52847.930 25/02/13,05:55:46,07,08,1, 11.9,1,1, -0.085, 10390.279, 518.345, 52847.933 25/02/13,05:55:46,08,08,1, 11.9,1,1, -0.085, 10390.250, 518.323, 52847.876 25/02/13,05:55:46,09,08,1, 11.9,1,1, -0.085, 10390.266, 518.315, 52847.884 25/02/13,05:55:46,10,08,1, 11.9,1,1, -0.085, 10390.260, 518.334, 52847.889 25/02/13,05:55:46,11,08,1, 11.9,1,1, -0.085, 10390.251, 518.343, 52847.865 25/02/13,05:55:46,12,08,1, 11.9,1,1, -0.085, 10390.258, 518.323, 52847.881 25/02/13,05:55:46,13,08,1, 11.9,1,1, -0.085, 10390.260, 518.327, 52847.841 25/02/13,05:55:46,14,08,1, 11.9,1,1, -0.085, 10390.256, 518.344, 52847.878 25/02/13,05:55:46,15,08,1, 11.9,1,1, -0.085, 10390.264, 518.330, 52847.857 25/02/13,05:55:46,16,08,1, 11.9,1,1, -0.085, 10390.253, 518.324, 52847.850 25/02/13,05:55:46,17,08,1, 11.9,1,1, -0.085, 10390.249, 518.322, 52847.903 25/02/13,05:55:46,18,08,1, 11.9,1,1, -0.085, 10390.252, 518.331, 52847.862 25/02/13,05:55:46,19,08,1, 11.9,1,1, -0.085, 10390.235, 518.333, 52847.914 25/02/13,05:55:47,00,08,1, 11.9,1,1, -0.093, 10390.233, 518.333, 52847.914 25/02/13,05:55:47,01,08,1, 11.9,1,1, -0.093, 10390.224, 518.344, 52847.894 25/02/13,05:55:47,02,08,1, 11.9,1,1, -0.093, 10390.240, 518.318, 52847.790 25/02/13,05:55:47,03,08,1, 11.9,1,1, -0.093, 10390.241, 518.341, 52847.896 25/02/13,05:55:47,04,08,1, 11.9,1,1, -0.093, 10390.247, 518.342, 52847.919 25/02/13,05:55:47,05,08,1, 11.9,1,1, -0.093, 10390.256, 518.336, 52847.778 25/02/13,05:55:47,06,08,1, 11.9,1,1, -0.093, 10390.245, 518.337, 52847.797 25/02/13,05:55:47,07,08,1, 11.9,1,1, -0.093, 10390.223, 518.348, 52847.861 25/02/13,05:55:47,08,08,1, 11.9,1,1, -0.093, 10390.238, 518.342, 52847.830 25/02/13,05:55:47,09,08,1, 11.9,1,1, -0.093, 10390.261, 518.372, 52847.847 25/02/13,05:55:47,10,08,1, 11.9,1,1, -0.093, 10390.265, 518.374, 52847.821 25/02/13,05:55:47,11,08,1, 11.9,1,1, -0.093, 10390.245, 518.366, 52847.810 25/02/13,05:55:47,12,08,1, 11.9,1,1, -0.093, 10390.258, 518.351, 52847.805 25/02/13,05:55:47,13,08,1, 11.9,1,1, -0.093, 10390.253, 518.361, 52847.788 25/02/13,05:55:47,14,08,1, 11.9,1,1, -0.093, 10390.268, 518.351, 52847.733 25/02/13,05:55:47,15,08,1, 11.9,1,1, -0.093, 10390.268, 518.331, 52847.767 25/02/13,05:55:47,16,08,1, 11.9,1,1, -0.093, 10390.278, 518.367, 52847.734 25/02/13,05:55:47,17,08,1, 11.9,1,1, -0.093, 10390.263, 518.340, 52847.727 25/02/13,05:55:47,18,08,1, 11.9,1,1, -0.093, 10390.292, 518.347, 52847.714 25/02/13,05:55:47,19,08,1, 11.9,1,1, -0.093, 10390.303, 518.350, 52847.780 25/02/13,05:55:48,00,08,1, 11.9,1,1, -0.091, 10390.300, 518.350, 52847.780 25/02/13,05:55:48,01,08,1, 11.9,1,1, -0.091, 10390.286, 518.329, 52847.737 25/02/13,05:55:48,02,08,1, 11.9,1,1, -0.091, 10390.292, 518.348, 52847.757 25/02/13,05:55:48,03,08,1, 11.9,1,1, -0.091, 10390.290, 518.333, 52847.723 25/02/13,05:55:48,04,08,1, 11.9,1,1, -0.091, 10390.307, 518.326, 52847.716 25/02/13,05:55:48,05,08,1, 11.9,1,1, -0.091, 10390.323, 518.336, 52847.750 25/02/13,05:55:48,06,08,1, 11.9,1,1, -0.091, 10390.350, 518.326, 52847.733 25/02/13,05:55:48,07,08,1, 11.9,1,1, -0.091, 10390.342, 518.330, 52847.592 25/02/13,05:55:48,08,08,1, 11.9,1,1, -0.091, 10390.349, 518.306, 52847.701 25/02/13,05:55:48,09,08,1, 11.9,1,1, -0.091, 10390.353, 518.313, 52847.587 25/02/13,05:55:48,10,08,1, 11.9,1,1, -0.091, 10390.357, 518.326, 52847.626 25/02/13,05:55:48,11,08,1, 11.9,1,1, -0.091, 10390.362, 518.336, 52847.645 25/02/13,05:55:48,12,08,1, 11.9,1,1, -0.091, 10390.381, 518.298, 52847.597 25/02/13,05:55:48,13,08,1, 11.9,1,1, -0.091, 10390.389, 518.319, 52847.665 25/02/13,05:55:48,14,08,1, 11.9,1,1, -0.091, 10390.403, 518.326, 52847.680 25/02/13,05:55:48,15,08,1, 11.9,1,1, -0.091, 10390.391, 518.328, 52847.641 25/02/13,05:55:48,16,08,1, 11.9,1,1, -0.091, 10390.396, 518.329, 52847.670 25/02/13,05:55:48,17,08,1, 11.9,1,1, -0.091, 10390.399, 518.311, 52847.571 25/02/13,05:55:48,18,08,1, 11.9,1,1, -0.091, 10390.418, 518.325, 52847.630 25/02/13,05:55:48,19,08,1, 11.9,1,1, -0.091, 10390.414, 518.347, 52847.628 25/02/13,05:55:49,00,08,1, 11.9,1,1, -0.091, 10390.408, 518.347, 52847.628 25/02/13,05:55:49,01,08,1, 11.9,1,1, -0.091, 10390.410, 518.319, 52847.603 25/02/13,05:55:49,02,08,1, 11.9,1,1, -0.091, 10390.419, 518.288, 52847.508 25/02/13,05:55:49,03,08,1, 11.9,1,1, -0.091, 10390.424, 518.313, 52847.572 25/02/13,05:55:49,04,08,1, 11.9,1,1, -0.091, 10390.438, 518.317, 52847.561 25/02/13,05:55:49,05,08,1, 11.9,1,1, -0.091, 10390.447, 518.329, 52847.612 25/02/13,05:55:49,06,08,1, 11.9,1,1, -0.091, 10390.448, 518.291, 52847.620 25/02/13,05:55:49,07,08,1, 11.9,1,1, -0.091, 10390.459, 518.292, 52847.612 25/02/13,05:55:49,08,08,1, 11.9,1,1, -0.091, 10390.474, 518.277, 52847.589 25/02/13,05:55:49,09,08,1, 11.9,1,1, -0.091, 10390.456, 518.262, 52847.491 25/02/13,05:55:49,10,08,1, 11.9,1,1, -0.091, 10390.438, 518.266, 52847.545 25/02/13,05:55:49,11,08,1, 11.9,1,1, -0.091, 10390.472, 518.275, 52847.502 25/02/13,05:55:49,12,08,1, 11.9,1,1, -0.091, 10390.453, 518.252, 52847.479 25/02/13,05:55:49,13,08,1, 11.9,1,1, -0.091, 10390.480, 518.254, 52847.466 25/02/13,05:55:49,14,08,1, 11.9,1,1, -0.091, 10390.475, 518.259, 52847.492 25/02/13,05:55:49,15,08,1, 11.9,1,1, -0.091, 10390.485, 518.240, 52847.425 25/02/13,05:55:49,16,08,1, 11.9,1,1, -0.091, 10390.491, 518.226, 52847.469 25/02/13,05:55:49,17,08,1, 11.9,1,1, -0.091, 10390.501, 518.212, 52847.405 25/02/13,05:55:49,18,08,1, 11.9,1,1, -0.091, 10390.512, 518.231, 52847.454 25/02/13,05:55:49,19,08,1, 11.9,1,1, -0.091, 10390.520, 518.226, 52847.496 25/02/13,05:55:50,00,08,1, 11.8,1,1, -0.089, 10390.517, 518.226, 52847.496 25/02/13,05:55:50,01,08,1, 11.8,1,1, -0.089, 10390.532, 518.190, 52847.489 25/02/13,05:55:50,02,08,1, 11.8,1,1, -0.089, 10390.490, 518.196, 52847.526 25/02/13,05:55:50,03,08,1, 11.8,1,1, -0.089, 10390.543, 518.180, 52847.333 25/02/13,05:55:50,04,08,1, 11.8,1,1, -0.089, 10390.546, 518.174, 52847.367 25/02/13,05:55:50,05,08,1, 11.8,1,1, -0.089, 10390.536, 518.196, 52847.381 25/02/13,05:55:50,06,08,1, 11.8,1,1, -0.089, 10390.548, 518.185, 52847.445 25/02/13,05:55:50,07,08,1, 11.8,1,1, -0.089, 10390.539, 518.176, 52847.373 25/02/13,05:55:50,08,08,1, 11.8,1,1, -0.089, 10390.533, 518.171, 52847.397 25/02/13,05:55:50,09,08,1, 11.8,1,1, -0.089, 10390.557, 518.144, 52847.338 25/02/13,05:55:50,10,08,1, 11.8,1,1, -0.089, 10390.568, 518.143, 52847.375 25/02/13,05:55:50,11,08,1, 11.8,1,1, -0.089, 10390.566, 518.144, 52847.358 25/02/13,05:55:50,12,08,1, 11.8,1,1, -0.089, 10390.554, 518.139, 52847.363 25/02/13,05:55:50,13,08,1, 11.8,1,1, -0.089, 10390.571, 518.124, 52847.370 25/02/13,05:55:50,14,08,1, 11.8,1,1, -0.089, 10390.618, 518.100, 52847.351 25/02/13,05:55:50,15,08,1, 11.8,1,1, -0.089, 10390.585, 518.079, 52847.349 25/02/13,05:55:50,16,08,1, 11.8,1,1, -0.089, 10390.599, 518.086, 52847.348 25/02/13,05:55:50,17,08,1, 11.8,1,1, -0.089, 10390.587, 518.087, 52847.356 25/02/13,05:55:50,18,08,1, 11.8,1,1, -0.089, 10390.618, 518.046, 52847.349 25/02/13,05:55:50,19,08,1, 11.8,1,1, -0.089, 10390.622, 518.057, 52847.321 25/02/13,05:55:51,00,08,1, 11.9,1,1, -0.095, 10390.617, 518.057, 52847.321 25/02/13,05:55:51,01,08,1, 11.9,1,1, -0.095, 10390.625, 518.017, 52847.249 25/02/13,05:55:51,02,08,1, 11.9,1,1, -0.095, 10390.639, 518.003, 52847.229 25/02/13,05:55:51,03,08,1, 11.9,1,1, -0.095, 10390.637, 517.991, 52847.172 25/02/13,05:55:51,04,08,1, 11.9,1,1, -0.095, 10390.662, 517.972, 52847.198 25/02/13,05:55:51,05,08,1, 11.9,1,1, -0.095, 10390.657, 517.982, 52847.232 25/02/13,05:55:51,06,08,1, 11.9,1,1, -0.095, 10390.649, 517.973, 52847.237 25/02/13,05:55:51,07,08,1, 11.9,1,1, -0.095, 10390.656, 517.951, 52847.252 25/02/13,05:55:51,08,08,1, 11.9,1,1, -0.095, 10390.682, 517.962, 52847.292 25/02/13,05:55:51,09,08,1, 11.9,1,1, -0.095, 10390.693, 517.923, 52847.227 25/02/13,05:55:51,10,08,1, 11.9,1,1, -0.095, 10390.692, 517.921, 52847.287 25/02/13,05:55:51,11,08,1, 11.9,1,1, -0.095, 10390.726, 517.904, 52847.246 25/02/13,05:55:51,12,08,1, 11.9,1,1, -0.095, 10390.697, 517.905, 52847.258 25/02/13,05:55:51,13,08,1, 11.9,1,1, -0.095, 10390.723, 517.887, 52847.264 25/02/13,05:55:51,14,08,1, 11.9,1,1, -0.095, 10390.744, 517.895, 52847.181 25/02/13,05:55:51,15,08,1, 11.9,1,1, -0.095, 10390.772, 517.852, 52847.226 25/02/13,05:55:51,16,08,1, 11.9,1,1, -0.095, 10390.762, 517.865, 52847.205 25/02/13,05:55:51,17,08,1, 11.9,1,1, -0.095, 10390.794, 517.832, 52847.153 25/02/13,05:55:51,18,08,1, 11.9,1,1, -0.095, 10390.804, 517.815, 52847.109 25/02/13,05:55:51,19,08,1, 11.9,1,1, -0.095, 10390.812, 517.804, 52847.139 25/02/13,05:55:52,00,08,1, 11.9,1,1, -0.093, 10390.809, 517.804, 52847.139 25/02/13,05:55:52,01,08,1, 11.9,1,1, -0.093, 10390.818, 517.781, 52847.134 25/02/13,05:55:52,02,08,1, 11.9,1,1, -0.093, 10390.833, 517.745, 52847.109 25/02/13,05:55:52,03,08,1, 11.9,1,1, -0.093, 10390.850, 517.713, 52847.088 25/02/13,05:55:52,04,08,1, 11.9,1,1, -0.093, 10390.854, 517.704, 52847.088 25/02/13,05:55:52,05,08,1, 11.9,1,1, -0.093, 10390.842, 517.698, 52847.108 25/02/13,05:55:52,06,08,1, 11.9,1,1, -0.093, 10390.846, 517.677, 52847.070 25/02/13,05:55:52,07,08,1, 11.9,1,1, -0.093, 10390.865, 517.680, 52847.046 25/02/13,05:55:52,08,08,1, 11.9,1,1, -0.093, 10390.874, 517.655, 52847.087 25/02/13,05:55:52,09,08,1, 11.9,1,1, -0.093, 10390.871, 517.625, 52847.027 25/02/13,05:55:52,10,08,1, 11.9,1,1, -0.093, 10390.915, 517.622, 52847.022 25/02/13,05:55:52,11,08,1, 11.9,1,1, -0.093, 10390.900, 517.583, 52846.964 25/02/13,05:55:52,12,08,1, 11.9,1,1, -0.093, 10390.929, 517.582, 52846.969 25/02/13,05:55:52,13,08,1, 11.9,1,1, -0.093, 10390.925, 517.561, 52846.917 25/02/13,05:55:52,14,08,1, 11.9,1,1, -0.093, 10390.927, 517.541, 52846.950 25/02/13,05:55:52,15,08,1, 11.9,1,1, -0.093, 10390.963, 517.560, 52846.978 25/02/13,05:55:52,16,08,1, 11.9,1,1, -0.093, 10390.963, 517.508, 52846.956 25/02/13,05:55:52,17,08,1, 11.9,1,1, -0.093, 10390.954, 517.514, 52846.914 25/02/13,05:55:52,18,08,1, 11.9,1,1, -0.093, 10390.973, 517.463, 52846.907 25/02/13,05:55:52,19,08,1, 11.9,1,1, -0.093, 10390.991, 517.454, 52846.918 25/02/13,05:55:53,00,08,1, 11.9,1,1, -0.090, 10390.984, 517.454, 52846.918 25/02/13,05:55:53,01,08,1, 11.9,1,1, -0.090, 10390.993, 517.447, 52846.913 25/02/13,05:55:53,02,08,1, 11.9,1,1, -0.090, 10391.015, 517.439, 52846.876 25/02/13,05:55:53,03,08,1, 11.9,1,1, -0.090, 10391.020, 517.414, 52846.838 25/02/13,05:55:53,04,08,1, 11.9,1,1, -0.090, 10391.033, 517.393, 52846.843 25/02/13,05:55:53,05,08,1, 11.9,1,1, -0.090, 10391.054, 517.377, 52846.795 25/02/13,05:55:53,06,08,1, 11.9,1,1, -0.090, 10391.052, 517.385, 52846.827 25/02/13,05:55:53,07,08,1, 11.9,1,1, -0.090, 10391.041, 517.362, 52846.829 25/02/13,05:55:53,08,08,1, 11.9,1,1, -0.090, 10391.075, 517.354, 52846.845 25/02/13,05:55:53,09,08,1, 11.9,1,1, -0.090, 10391.054, 517.338, 52846.845 25/02/13,05:55:53,10,08,1, 11.9,1,1, -0.090, 10391.057, 517.317, 52846.806 25/02/13,05:55:53,11,08,1, 11.9,1,1, -0.090, 10391.069, 517.326, 52846.794 25/02/13,05:55:53,12,08,1, 11.9,1,1, -0.090, 10391.105, 517.304, 52846.781 25/02/13,05:55:53,13,08,1, 11.9,1,1, -0.090, 10391.090, 517.309, 52846.738 25/02/13,05:55:53,14,08,1, 11.9,1,1, -0.090, 10391.093, 517.296, 52846.740 25/02/13,05:55:53,15,08,1, 11.9,1,1, -0.090, 10391.115, 517.271, 52846.742 25/02/13,05:55:53,16,08,1, 11.9,1,1, -0.090, 10391.094, 517.300, 52846.721 25/02/13,05:55:53,17,08,1, 11.9,1,1, -0.090, 10391.083, 517.286, 52846.712 25/02/13,05:55:53,18,08,1, 11.9,1,1, -0.090, 10391.101, 517.252, 52846.695 25/02/13,05:55:53,19,08,1, 11.9,1,1, -0.090, 10391.115, 517.247, 52846.626 25/02/13,05:55:54,00,08,1, 11.8,1,1, -0.092, 10391.109, 517.247, 52846.626 25/02/13,05:55:54,01,08,1, 11.8,1,1, -0.092, 10391.126, 517.260, 52846.704 25/02/13,05:55:54,02,08,1, 11.8,1,1, -0.092, 10391.146, 517.284, 52846.726 25/02/13,05:55:54,03,08,1, 11.8,1,1, -0.092, 10391.159, 517.266, 52846.674 25/02/13,05:55:54,04,08,1, 11.8,1,1, -0.092, 10391.133, 517.257, 52846.755 25/02/13,05:55:54,05,08,1, 11.8,1,1, -0.092, 10391.161, 517.247, 52846.658 25/02/13,05:55:54,06,08,1, 11.8,1,1, -0.092, 10391.153, 517.253, 52846.616 25/02/13,05:55:54,07,08,1, 11.8,1,1, -0.092, 10391.173, 517.274, 52846.725 25/02/13,05:55:54,08,08,1, 11.8,1,1, -0.092, 10391.166, 517.256, 52846.637 25/02/13,05:55:54,09,08,1, 11.8,1,1, -0.092, 10391.203, 517.249, 52846.658 25/02/13,05:55:54,10,08,1, 11.8,1,1, -0.092, 10391.188, 517.259, 52846.607 25/02/13,05:55:54,11,08,1, 11.8,1,1, -0.092, 10391.219, 517.262, 52846.596 25/02/13,05:55:54,12,08,1, 11.8,1,1, -0.092, 10391.224, 517.219, 52846.539 25/02/13,05:55:54,13,08,1, 11.8,1,1, -0.092, 10391.251, 517.243, 52846.655 25/02/13,05:55:54,14,08,1, 11.8,1,1, -0.092, 10391.244, 517.251, 52846.664 25/02/13,05:55:54,15,08,1, 11.8,1,1, -0.092, 10391.246, 517.243, 52846.677 25/02/13,05:55:54,16,08,1, 11.8,1,1, -0.092, 10391.252, 517.255, 52846.591 25/02/13,05:55:54,17,08,1, 11.8,1,1, -0.092, 10391.255, 517.254, 52846.613 25/02/13,05:55:54,18,08,1, 11.8,1,1, -0.092, 10391.293, 517.256, 52846.612 25/02/13,05:55:54,19,08,1, 11.8,1,1, -0.092, 10391.275, 517.260, 52846.577 25/02/13,05:55:55,00,08,1, 11.8,1,1, -0.094, 10391.268, 517.260, 52846.577 25/02/13,05:55:55,01,08,1, 11.8,1,1, -0.094, 10391.322, 517.281, 52846.557 25/02/13,05:55:55,02,08,1, 11.8,1,1, -0.094, 10391.322, 517.283, 52846.560 25/02/13,05:55:55,03,08,1, 11.8,1,1, -0.094, 10391.309, 517.273, 52846.514 25/02/13,05:55:55,04,08,1, 11.8,1,1, -0.094, 10391.329, 517.262, 52846.483 25/02/13,05:55:55,05,08,1, 11.8,1,1, -0.094, 10391.321, 517.274, 52846.546 25/02/13,05:55:55,06,08,1, 11.8,1,1, -0.094, 10391.319, 517.281, 52846.560 25/02/13,05:55:55,07,08,1, 11.8,1,1, -0.094, 10391.338, 517.285, 52846.501 25/02/13,05:55:55,08,08,1, 11.8,1,1, -0.094, 10391.362, 517.293, 52846.585 25/02/13,05:55:55,09,08,1, 11.8,1,1, -0.094, 10391.341, 517.320, 52846.605 25/02/13,05:55:55,10,08,1, 11.8,1,1, -0.094, 10391.373, 517.339, 52846.469 25/02/13,05:55:55,11,08,1, 11.8,1,1, -0.094, 10391.366, 517.294, 52846.420 25/02/13,05:55:55,12,08,1, 11.8,1,1, -0.094, 10391.377, 517.313, 52846.431 25/02/13,05:55:55,13,08,1, 11.8,1,1, -0.094, 10391.378, 517.328, 52846.418 25/02/13,05:55:55,14,08,1, 11.8,1,1, -0.094, 10391.407, 517.306, 52846.423 25/02/13,05:55:55,15,08,1, 11.8,1,1, -0.094, 10391.397, 517.339, 52846.580 25/02/13,05:55:55,16,08,1, 11.8,1,1, -0.094, 10391.408, 517.331, 52846.514 25/02/13,05:55:55,17,08,1, 11.8,1,1, -0.094, 10391.402, 517.319, 52846.444 25/02/13,05:55:55,18,08,1, 11.8,1,1, -0.094, 10391.436, 517.356, 52846.442 25/02/13,05:55:55,19,08,1, 11.8,1,1, -0.094, 10391.426, 517.332, 52846.423 25/02/13,05:55:56,00,08,1, 11.9,1,1, -0.091, 10391.426, 517.332, 52846.423 25/02/13,05:55:56,01,08,1, 11.9,1,1, -0.091, 10391.467, 517.354, 52846.446 25/02/13,05:55:56,02,08,1, 11.9,1,1, -0.091, 10391.478, 517.339, 52846.465 25/02/13,05:55:56,03,08,1, 11.9,1,1, -0.091, 10391.484, 517.344, 52846.489 25/02/13,05:55:56,04,08,1, 11.9,1,1, -0.091, 10391.501, 517.366, 52846.420 25/02/13,05:55:56,05,08,1, 11.9,1,1, -0.091, 10391.497, 517.339, 52846.418 25/02/13,05:55:56,06,08,1, 11.9,1,1, -0.091, 10391.485, 517.348, 52846.454 25/02/13,05:55:56,07,08,1, 11.9,1,1, -0.091, 10391.510, 517.346, 52846.393 25/02/13,05:55:56,08,08,1, 11.9,1,1, -0.091, 10391.524, 517.338, 52846.426 25/02/13,05:55:56,09,08,1, 11.9,1,1, -0.091, 10391.541, 517.341, 52846.430 25/02/13,05:55:56,10,08,1, 11.9,1,1, -0.091, 10391.566, 517.346, 52846.351 25/02/13,05:55:56,11,08,1, 11.9,1,1, -0.091, 10391.544, 517.337, 52846.369 25/02/13,05:55:56,12,08,1, 11.9,1,1, -0.091, 10391.542, 517.346, 52846.277 25/02/13,05:55:56,13,08,1, 11.9,1,1, -0.091, 10391.578, 517.364, 52846.373 25/02/13,05:55:56,14,08,1, 11.9,1,1, -0.091, 10391.564, 517.373, 52846.398 25/02/13,05:55:56,15,08,1, 11.9,1,1, -0.091, 10391.591, 517.362, 52846.334 25/02/13,05:55:56,16,08,1, 11.9,1,1, -0.091, 10391.589, 517.363, 52846.384 25/02/13,05:55:56,17,08,1, 11.9,1,1, -0.091, 10391.602, 517.389, 52846.446 25/02/13,05:55:56,18,08,1, 11.9,1,1, -0.091, 10391.577, 517.369, 52846.395 25/02/13,05:55:56,19,08,1, 11.9,1,1, -0.091, 10391.628, 517.347, 52846.274 25/02/13,05:55:57,00,09,1, 11.9,1,1, -0.089, 10391.626, 517.347, 52846.274 25/02/13,05:55:57,01,09,1, 11.9,1,1, -0.089, 10391.623, 517.347, 52846.313 25/02/13,05:55:57,02,09,1, 11.9,1,1, -0.089, 10391.642, 517.359, 52846.292 25/02/13,05:55:57,03,09,1, 11.9,1,1, -0.089, 10391.633, 517.379, 52846.253 25/02/13,05:55:57,04,09,1, 11.9,1,1, -0.089, 10391.642, 517.398, 52846.316 25/02/13,05:55:57,05,09,1, 11.9,1,1, -0.089, 10391.665, 517.383, 52846.222 25/02/13,05:55:57,06,09,1, 11.9,1,1, -0.089, 10391.669, 517.379, 52846.278 25/02/13,05:55:57,07,09,1, 11.9,1,1, -0.089, 10391.663, 517.405, 52846.321 25/02/13,05:55:57,08,09,1, 11.9,1,1, -0.089, 10391.668, 517.408, 52846.351 25/02/13,05:55:57,09,09,1, 11.9,1,1, -0.089, 10391.678, 517.419, 52846.337 25/02/13,05:55:57,10,09,1, 11.9,1,1, -0.089, 10391.646, 517.412, 52846.340 25/02/13,05:55:57,11,09,1, 11.9,1,1, -0.089, 10391.659, 517.413, 52846.224 25/02/13,05:55:57,12,09,1, 11.9,1,1, -0.089, 10391.649, 517.418, 52846.321 25/02/13,05:55:57,13,09,1, 11.9,1,1, -0.089, 10391.678, 517.429, 52846.317 25/02/13,05:55:57,14,09,1, 11.9,1,1, -0.089, 10391.676, 517.418, 52846.257 25/02/13,05:55:57,15,09,1, 11.9,1,1, -0.089, 10391.659, 517.406, 52846.279 25/02/13,05:55:57,16,09,1, 11.9,1,1, -0.089, 10391.660, 517.405, 52846.234 25/02/13,05:55:57,17,09,1, 11.9,1,1, -0.089, 10391.665, 517.423, 52846.161 25/02/13,05:55:57,18,09,1, 11.9,1,1, -0.089, 10391.664, 517.423, 52846.152 25/02/13,05:55:57,19,09,1, 11.9,1,1, -0.089, 10391.702, 517.414, 52846.135 25/02/13,05:55:58,00,09,1, 11.9,1,1, -0.088, 10391.701, 517.414, 52846.135 25/02/13,05:55:58,01,09,1, 11.9,1,1, -0.088, 10391.683, 517.460, 52846.203 25/02/13,05:55:58,02,09,1, 11.9,1,1, -0.088, 10391.666, 517.453, 52846.217 25/02/13,05:55:58,03,09,1, 11.9,1,1, -0.088, 10391.675, 517.463, 52846.254 25/02/13,05:55:58,04,09,1, 11.9,1,1, -0.088, 10391.655, 517.465, 52846.205 25/02/13,05:55:58,05,09,1, 11.9,1,1, -0.088, 10391.670, 517.451, 52846.204 25/02/13,05:55:58,06,09,1, 11.9,1,1, -0.088, 10391.657, 517.443, 52846.174 25/02/13,05:55:58,07,09,1, 11.9,1,1, -0.088, 10391.681, 517.468, 52846.141 25/02/13,05:55:58,08,09,1, 11.9,1,1, -0.088, 10391.639, 517.448, 52846.129 25/02/13,05:55:58,09,09,1, 11.9,1,1, -0.088, 10391.631, 517.463, 52846.136 25/02/13,05:55:58,10,09,1, 11.9,1,1, -0.088, 10391.644, 517.465, 52846.181 25/02/13,05:55:58,11,09,1, 11.9,1,1, -0.088, 10391.641, 517.477, 52846.120 25/02/13,05:55:58,12,09,1, 11.9,1,1, -0.088, 10391.639, 517.510, 52846.124 25/02/13,05:55:58,13,09,1, 11.9,1,1, -0.088, 10391.637, 517.493, 52846.105 25/02/13,05:55:58,14,09,1, 11.9,1,1, -0.088, 10391.639, 517.491, 52846.071 25/02/13,05:55:58,15,09,1, 11.9,1,1, -0.088, 10391.631, 517.530, 52846.090 25/02/13,05:55:58,16,09,1, 11.9,1,1, -0.088, 10391.631, 517.521, 52846.105 25/02/13,05:55:58,17,09,1, 11.9,1,1, -0.088, 10391.621, 517.508, 52846.163 25/02/13,05:55:58,18,09,1, 11.9,1,1, -0.088, 10391.627, 517.532, 52846.119 25/02/13,05:55:58,19,09,1, 11.9,1,1, -0.088, 10391.637, 517.554, 52846.076 25/02/13,05:55:59,00,08,1, 11.9,1,1, -0.089, 10391.635, 517.554, 52846.076 25/02/13,05:55:59,01,08,1, 11.9,1,1, -0.089, 10391.637, 517.560, 52846.122 25/02/13,05:55:59,02,08,1, 11.9,1,1, -0.089, 10391.611, 517.557, 52846.034 25/02/13,05:55:59,03,08,1, 11.9,1,1, -0.089, 10391.596, 517.596, 52846.104 25/02/13,05:55:59,04,08,1, 11.9,1,1, -0.089, 10391.619, 517.589, 52846.160 25/02/13,05:55:59,05,08,1, 11.9,1,1, -0.089, 10391.615, 517.620, 52846.112 25/02/13,05:55:59,06,08,1, 11.9,1,1, -0.089, 10391.600, 517.616, 52845.877 25/02/13,05:55:59,07,08,1, 11.9,1,1, -0.089, 10391.610, 517.640, 52846.134 25/02/13,05:55:59,08,08,1, 11.9,1,1, -0.089, 10391.657, 517.640, 52846.090 25/02/13,05:55:59,09,08,1, 11.9,1,1, -0.089, 10391.615, 517.666, 52846.134 25/02/13,05:55:59,10,08,1, 11.9,1,1, -0.089, 10391.626, 517.663, 52846.172 25/02/13,05:55:59,11,08,1, 11.9,1,1, -0.089, 10391.664, 517.683, 52846.142 25/02/13,05:55:59,12,08,1, 11.9,1,1, -0.089, 10391.664, 517.696, 52846.127 25/02/13,05:55:59,13,08,1, 11.9,1,1, -0.089, 10391.658, 517.711, 52846.083 25/02/13,05:55:59,14,08,1, 11.9,1,1, -0.089, 10391.631, 517.717, 52846.059 25/02/13,05:55:59,15,08,1, 11.9,1,1, -0.089, 10391.656, 517.699, 52846.001 25/02/13,05:55:59,16,08,1, 11.9,1,1, -0.089, 10391.650, 517.697, 52846.085 25/02/13,05:55:59,17,08,1, 11.9,1,1, -0.089, 10391.643, 517.745, 52846.007 25/02/13,05:55:59,18,08,1, 11.9,1,1, -0.089, 10391.643, 517.760, 52846.016 25/02/13,05:55:59,19,08,1, 11.9,1,1, -0.089, 10391.674, 517.740, 52846.044 25/02/13,05:56:00,00,08,1, 11.9,1,1, -0.089, 10391.668, 517.740, 52846.044 25/02/13,05:56:00,01,08,1, 11.9,1,1, -0.089, 10391.643, 517.757, 52845.973 25/02/13,05:56:00,02,08,1, 11.9,1,1, -0.089, 10391.643, 517.761, 52845.988 25/02/13,05:56:00,03,08,1, 11.9,1,1, -0.089, 10391.657, 517.761, 52846.075 25/02/13,05:56:00,04,08,1, 11.9,1,1, -0.089, 10391.656, 517.775, 52846.020 25/02/13,05:56:00,05,08,1, 11.9,1,1, -0.089, 10391.690, 517.771, 52846.034 25/02/13,05:56:00,06,08,1, 11.9,1,1, -0.089, 10391.688, 517.757, 52845.934 25/02/13,05:56:00,07,08,1, 11.9,1,1, -0.089, 10391.689, 517.794, 52845.933 25/02/13,05:56:00,08,08,1, 11.9,1,1, -0.089, 10391.703, 517.772, 52845.914 25/02/13,05:56:00,09,08,1, 11.9,1,1, -0.089, 10391.692, 517.761, 52845.934 25/02/13,05:56:00,10,08,1, 11.9,1,1, -0.089, 10391.698, 517.774, 52845.917 25/02/13,05:56:00,11,08,1, 11.9,1,1, -0.089, 10391.703, 517.765, 52845.885 25/02/13,05:56:00,12,08,1, 11.9,1,1, -0.089, 10391.715, 517.749, 52845.886 25/02/13,05:56:00,13,08,1, 11.9,1,1, -0.089, 10391.710, 517.791, 52845.899 25/02/13,05:56:00,14,08,1, 11.9,1,1, -0.089, 10391.726, 517.758, 52845.865 25/02/13,05:56:00,15,08,1, 11.9,1,1, -0.089, 10391.712, 517.758, 52845.878 25/02/13,05:56:00,16,08,1, 11.9,1,1, -0.089, 10391.728, 517.756, 52845.919 25/02/13,05:56:00,17,08,1, 11.9,1,1, -0.089, 10391.706, 517.748, 52845.892 25/02/13,05:56:00,18,08,1, 11.9,1,1, -0.089, 10391.723, 517.748, 52845.872 25/02/13,05:56:00,19,08,1, 11.9,1,1, -0.089, 10391.726, 517.755, 52845.910 25/02/13,05:56:01,00,08,1, 11.9,1,1, -0.091, 10391.718, 517.755, 52845.910 25/02/13,05:56:01,01,08,1, 11.9,1,1, -0.091, 10391.770, 517.722, 52845.884 25/02/13,05:56:01,02,08,1, 11.9,1,1, -0.091, 10391.745, 517.735, 52845.849 25/02/13,05:56:01,03,08,1, 11.9,1,1, -0.091, 10391.743, 517.718, 52845.861 25/02/13,05:56:01,04,08,1, 11.9,1,1, -0.091, 10391.758, 517.719, 52845.751 25/02/13,05:56:01,05,08,1, 11.9,1,1, -0.091, 10391.779, 517.718, 52845.765 25/02/13,05:56:01,06,08,1, 11.9,1,1, -0.091, 10391.764, 517.716, 52845.701 25/02/13,05:56:01,07,08,1, 11.9,1,1, -0.091, 10391.787, 517.718, 52845.711 25/02/13,05:56:01,08,08,1, 11.9,1,1, -0.091, 10391.794, 517.682, 52845.816 25/02/13,05:56:01,09,08,1, 11.9,1,1, -0.091, 10391.785, 517.711, 52845.728 25/02/13,05:56:01,10,08,1, 11.9,1,1, -0.091, 10391.793, 517.693, 52845.762 25/02/13,05:56:01,11,08,1, 11.9,1,1, -0.091, 10391.805, 517.678, 52845.770 25/02/13,05:56:01,12,08,1, 11.9,1,1, -0.091, 10391.791, 517.680, 52845.746 25/02/13,05:56:01,13,08,1, 11.9,1,1, -0.091, 10391.818, 517.655, 52845.730 25/02/13,05:56:01,14,08,1, 11.9,1,1, -0.091, 10391.835, 517.664, 52845.705 25/02/13,05:56:01,15,08,1, 11.9,1,1, -0.091, 10391.808, 517.655, 52845.682 25/02/13,05:56:01,16,08,1, 11.9,1,1, -0.091, 10391.807, 517.650, 52845.648 25/02/13,05:56:01,17,08,1, 11.9,1,1, -0.091, 10391.828, 517.647, 52845.629 25/02/13,05:56:01,18,08,1, 11.9,1,1, -0.091, 10391.830, 517.646, 52845.670 25/02/13,05:56:01,19,08,1, 11.9,1,1, -0.091, 10391.830, 517.630, 52845.626 25/02/13,05:56:02,00,08,1, 12.0,1,1, -0.087, 10391.827, 517.630, 52845.626 25/02/13,05:56:02,01,08,1, 12.0,1,1, -0.087, 10391.824, 517.624, 52845.618 25/02/13,05:56:02,02,08,1, 12.0,1,1, -0.087, 10391.841, 517.610, 52845.641 25/02/13,05:56:02,03,08,1, 12.0,1,1, -0.087, 10391.833, 517.638, 52845.653 25/02/13,05:56:02,04,08,1, 12.0,1,1, -0.087, 10391.837, 517.610, 52845.666 25/02/13,05:56:02,05,08,1, 12.0,1,1, -0.087, 10391.844, 517.603, 52845.624 25/02/13,05:56:02,06,08,1, 12.0,1,1, -0.087, 10391.841, 517.604, 52845.613 25/02/13,05:56:02,07,08,1, 12.0,1,1, -0.087, 10391.841, 517.571, 52845.596 25/02/13,05:56:02,08,08,1, 12.0,1,1, -0.087, 10391.864, 517.590, 52845.581 25/02/13,05:56:02,09,08,1, 12.0,1,1, -0.087, 10391.847, 517.583, 52845.605 25/02/13,05:56:02,10,08,1, 12.0,1,1, -0.087, 10391.853, 517.590, 52845.587 25/02/13,05:56:02,11,08,1, 12.0,1,1, -0.087, 10391.830, 517.573, 52845.556 25/02/13,05:56:02,12,08,1, 12.0,1,1, -0.087, 10391.850, 517.582, 52845.630 25/02/13,05:56:02,13,08,1, 12.0,1,1, -0.087, 10391.841, 517.568, 52845.593 25/02/13,05:56:02,14,08,1, 12.0,1,1, -0.087, 10391.837, 517.577, 52845.574 25/02/13,05:56:02,15,08,1, 12.0,1,1, -0.087, 10391.832, 517.571, 52845.511 25/02/13,05:56:02,16,08,1, 12.0,1,1, -0.087, 10391.860, 517.551, 52845.587 25/02/13,05:56:02,17,08,1, 12.0,1,1, -0.087, 10391.848, 517.568, 52845.531 25/02/13,05:56:02,18,08,1, 12.0,1,1, -0.087, 10391.841, 517.562, 52845.528 25/02/13,05:56:02,19,08,1, 12.0,1,1, -0.087, 10391.859, 517.556, 52845.508 25/02/13,05:56:03,00,08,1, 11.9,1,1, -0.091, 10391.852, 517.556, 52845.508 25/02/13,05:56:03,01,08,1, 11.9,1,1, -0.091, 10391.835, 517.560, 52845.489 25/02/13,05:56:03,02,08,1, 11.9,1,1, -0.091, 10391.848, 517.561, 52845.504 25/02/13,05:56:03,03,08,1, 11.9,1,1, -0.091, 10391.832, 517.557, 52845.409 25/02/13,05:56:03,04,08,1, 11.9,1,1, -0.091, 10391.825, 517.550, 52845.486 25/02/13,05:56:03,05,08,1, 11.9,1,1, -0.091, 10391.833, 517.541, 52845.396 25/02/13,05:56:03,06,08,1, 11.9,1,1, -0.091, 10391.827, 517.556, 52845.402 25/02/13,05:56:03,07,08,1, 11.9,1,1, -0.091, 10391.844, 517.547, 52845.443 25/02/13,05:56:03,08,08,1, 11.9,1,1, -0.091, 10391.862, 517.544, 52845.378 25/02/13,05:56:03,09,08,1, 11.9,1,1, -0.091, 10391.830, 517.550, 52845.467 25/02/13,05:56:03,10,08,1, 11.9,1,1, -0.091, 10391.857, 517.531, 52845.420 25/02/13,05:56:03,11,08,1, 11.9,1,1, -0.091, 10391.844, 517.550, 52845.511 25/02/13,05:56:03,12,08,1, 11.9,1,1, -0.091, 10391.835, 517.536, 52845.492 25/02/13,05:56:03,13,08,1, 11.9,1,1, -0.091, 10391.847, 517.551, 52845.369 25/02/13,05:56:03,14,08,1, 11.9,1,1, -0.091, 10391.825, 517.518, 52845.255 25/02/13,05:56:03,15,08,1, 11.9,1,1, -0.091, 10391.838, 517.560, 52845.400 25/02/13,05:56:03,16,08,1, 11.9,1,1, -0.091, 10391.843, 517.555, 52845.388 25/02/13,05:56:03,17,08,1, 11.9,1,1, -0.091, 10391.834, 517.537, 52845.387 25/02/13,05:56:03,18,08,1, 11.9,1,1, -0.091, 10391.832, 517.548, 52845.410 25/02/13,05:56:03,19,08,1, 11.9,1,1, -0.091, 10391.833, 517.547, 52845.382 25/02/13,05:56:04,00,08,1, 11.9,1,1, -0.089, 10391.827, 517.547, 52845.382 25/02/13,05:56:04,01,08,1, 11.9,1,1, -0.089, 10391.832, 517.532, 52845.362 25/02/13,05:56:04,02,08,1, 11.9,1,1, -0.089, 10391.807, 517.569, 52845.365 25/02/13,05:56:04,03,08,1, 11.9,1,1, -0.089, 10391.804, 517.574, 52845.390 25/02/13,05:56:04,04,08,1, 11.9,1,1, -0.089, 10391.809, 517.587, 52845.403 25/02/13,05:56:04,05,08,1, 11.9,1,1, -0.089, 10391.815, 517.605, 52845.376 25/02/13,05:56:04,06,08,1, 11.9,1,1, -0.089, 10391.795, 517.587, 52845.393 25/02/13,05:56:04,07,08,1, 11.9,1,1, -0.089, 10391.781, 517.588, 52845.323 25/02/13,05:56:04,08,08,1, 11.9,1,1, -0.089, 10391.792, 517.589, 52845.289 25/02/13,05:56:04,09,08,1, 11.9,1,1, -0.089, 10391.797, 517.611, 52845.385 25/02/13,05:56:04,10,08,1, 11.9,1,1, -0.089, 10391.778, 517.592, 52845.417 25/02/13,05:56:04,11,08,1, 11.9,1,1, -0.089, 10391.782, 517.593, 52845.347 25/02/13,05:56:04,12,08,1, 11.9,1,1, -0.089, 10391.776, 517.599, 52845.252 25/02/13,05:56:04,13,08,1, 11.9,1,1, -0.089, 10391.774, 517.567, 52845.230 25/02/13,05:56:04,14,08,1, 11.9,1,1, -0.089, 10391.776, 517.586, 52845.278 25/02/13,05:56:04,15,08,1, 11.9,1,1, -0.089, 10391.789, 517.610, 52845.284 25/02/13,05:56:04,16,08,1, 11.9,1,1, -0.089, 10391.791, 517.600, 52845.265 25/02/13,05:56:04,17,08,1, 11.9,1,1, -0.089, 10391.779, 517.574, 52845.287 25/02/13,05:56:04,18,08,1, 11.9,1,1, -0.089, 10391.773, 517.597, 52845.308 25/02/13,05:56:04,19,08,1, 11.9,1,1, -0.089, 10391.770, 517.588, 52845.303 25/02/13,05:56:05,00,08,1, 12.0,1,1, -0.088, 10391.768, 517.588, 52845.303 25/02/13,05:56:05,01,08,1, 12.0,1,1, -0.088, 10391.780, 517.573, 52845.243 25/02/13,05:56:05,02,08,1, 12.0,1,1, -0.088, 10391.776, 517.587, 52845.233 25/02/13,05:56:05,03,08,1, 12.0,1,1, -0.088, 10391.769, 517.577, 52845.239 25/02/13,05:56:05,04,08,1, 12.0,1,1, -0.088, 10391.774, 517.560, 52845.183 25/02/13,05:56:05,05,08,1, 12.0,1,1, -0.088, 10391.732, 517.585, 52845.253 25/02/13,05:56:05,06,08,1, 12.0,1,1, -0.088, 10391.748, 517.588, 52845.190 25/02/13,05:56:05,07,08,1, 12.0,1,1, -0.088, 10391.751, 517.590, 52845.187 25/02/13,05:56:05,08,08,1, 12.0,1,1, -0.088, 10391.785, 517.600, 52845.190 25/02/13,05:56:05,09,08,1, 12.0,1,1, -0.088, 10391.741, 517.603, 52845.201 25/02/13,05:56:05,10,08,1, 12.0,1,1, -0.088, 10391.765, 517.620, 52845.252 25/02/13,05:56:05,11,08,1, 12.0,1,1, -0.088, 10391.749, 517.594, 52845.218 25/02/13,05:56:05,12,08,1, 12.0,1,1, -0.088, 10391.725, 517.620, 52845.219 25/02/13,05:56:05,13,08,1, 12.0,1,1, -0.088, 10391.744, 517.611, 52845.190 25/02/13,05:56:05,14,08,1, 12.0,1,1, -0.088, 10391.754, 517.607, 52845.220 25/02/13,05:56:05,15,08,1, 12.0,1,1, -0.088, 10391.745, 517.619, 52845.142 25/02/13,05:56:05,16,08,1, 12.0,1,1, -0.088, 10391.767, 517.625, 52845.191 25/02/13,05:56:05,17,08,1, 12.0,1,1, -0.088, 10391.752, 517.617, 52845.204 25/02/13,05:56:05,18,08,1, 12.0,1,1, -0.088, 10391.741, 517.597, 52845.157 25/02/13,05:56:05,19,08,1, 12.0,1,1, -0.088, 10391.748, 517.603, 52845.167 25/02/13,05:56:06,00,08,1, 11.9,1,1, -0.095, 10391.743, 517.603, 52845.167 25/02/13,05:56:06,01,08,1, 11.9,1,1, -0.095, 10391.741, 517.601, 52845.132 25/02/13,05:56:06,02,08,1, 11.9,1,1, -0.095, 10391.752, 517.612, 52845.118 25/02/13,05:56:06,03,08,1, 11.9,1,1, -0.095, 10391.734, 517.622, 52845.215 25/02/13,05:56:06,04,08,1, 11.9,1,1, -0.095, 10391.740, 517.609, 52845.184 25/02/13,05:56:06,05,08,1, 11.9,1,1, -0.095, 10391.756, 517.635, 52845.181 25/02/13,05:56:06,06,08,1, 11.9,1,1, -0.095, 10391.749, 517.637, 52845.108 25/02/13,05:56:06,07,08,1, 11.9,1,1, -0.095, 10391.762, 517.644, 52845.154 25/02/13,05:56:06,08,08,1, 11.9,1,1, -0.095, 10391.725, 517.636, 52845.074 25/02/13,05:56:06,09,08,1, 11.9,1,1, -0.095, 10391.736, 517.645, 52845.108 25/02/13,05:56:06,10,08,1, 11.9,1,1, -0.095, 10391.726, 517.647, 52845.113 25/02/13,05:56:06,11,08,1, 11.9,1,1, -0.095, 10391.757, 517.650, 52845.119 25/02/13,05:56:06,12,08,1, 11.9,1,1, -0.095, 10391.754, 517.637, 52845.091 25/02/13,05:56:06,13,08,1, 11.9,1,1, -0.095, 10391.755, 517.622, 52845.130 25/02/13,05:56:06,14,08,1, 11.9,1,1, -0.095, 10391.766, 517.643, 52845.110 25/02/13,05:56:06,15,08,1, 11.9,1,1, -0.095, 10391.762, 517.653, 52845.131 25/02/13,05:56:06,16,08,1, 11.9,1,1, -0.095, 10391.775, 517.674, 52845.094 25/02/13,05:56:06,17,08,1, 11.9,1,1, -0.095, 10391.764, 517.623, 52845.110 25/02/13,05:56:06,18,08,1, 11.9,1,1, -0.095, 10391.788, 517.657, 52845.149 25/02/13,05:56:06,19,08,1, 11.9,1,1, -0.095, 10391.801, 517.645, 52845.094 25/02/13,05:56:07,00,08,1, 12.0,1,1, -0.093, 10391.793, 517.645, 52845.094 25/02/13,05:56:07,01,08,1, 12.0,1,1, -0.093, 10391.802, 517.628, 52845.056 25/02/13,05:56:07,02,08,1, 12.0,1,1, -0.093, 10391.781, 517.636, 52845.043 25/02/13,05:56:07,03,08,1, 12.0,1,1, -0.093, 10391.782, 517.633, 52844.999 25/02/13,05:56:07,04,08,1, 12.0,1,1, -0.093, 10391.827, 517.620, 52845.039 25/02/13,05:56:07,05,08,1, 12.0,1,1, -0.093, 10391.827, 517.601, 52845.023 25/02/13,05:56:07,06,08,1, 12.0,1,1, -0.093, 10391.808, 517.611, 52845.033 25/02/13,05:56:07,07,08,1, 12.0,1,1, -0.093, 10391.816, 517.600, 52845.034 25/02/13,05:56:07,08,08,1, 12.0,1,1, -0.093, 10391.828, 517.617, 52845.005 25/02/13,05:56:07,09,08,1, 12.0,1,1, -0.093, 10391.812, 517.626, 52844.976 25/02/13,05:56:07,10,08,1, 12.0,1,1, -0.093, 10391.834, 517.600, 52845.004 25/02/13,05:56:07,11,08,1, 12.0,1,1, -0.093, 10391.847, 517.603, 52844.974 25/02/13,05:56:07,12,08,1, 12.0,1,1, -0.093, 10391.846, 517.607, 52845.005 25/02/13,05:56:07,13,08,1, 12.0,1,1, -0.093, 10391.846, 517.569, 52844.975 25/02/13,05:56:07,14,08,1, 12.0,1,1, -0.093, 10391.860, 517.573, 52844.928 25/02/13,05:56:07,15,08,1, 12.0,1,1, -0.093, 10391.880, 517.548, 52844.893 25/02/13,05:56:07,16,08,1, 12.0,1,1, -0.093, 10391.866, 517.557, 52844.866 25/02/13,05:56:07,17,08,1, 12.0,1,1, -0.093, 10391.870, 517.553, 52844.892 25/02/13,05:56:07,18,08,1, 12.0,1,1, -0.093, 10391.891, 517.542, 52844.869 25/02/13,05:56:07,19,08,1, 12.0,1,1, -0.093, 10391.898, 517.539, 52844.872 25/02/13,05:56:08,00,08,1, 11.9,1,1, -0.092, 10391.893, 517.539, 52844.872 25/02/13,05:56:08,01,08,1, 11.9,1,1, -0.092, 10391.897, 517.528, 52844.855 25/02/13,05:56:08,02,08,1, 11.9,1,1, -0.092, 10391.907, 517.502, 52844.824 25/02/13,05:56:08,03,08,1, 11.9,1,1, -0.092, 10391.932, 517.533, 52844.834 25/02/13,05:56:08,04,08,1, 11.9,1,1, -0.092, 10391.907, 517.505, 52844.814 25/02/13,05:56:08,05,08,1, 11.9,1,1, -0.092, 10391.930, 517.520, 52844.856 25/02/13,05:56:08,06,08,1, 11.9,1,1, -0.092, 10391.949, 517.500, 52844.812 25/02/13,05:56:08,07,08,1, 11.9,1,1, -0.092, 10391.961, 517.484, 52844.809 25/02/13,05:56:08,08,08,1, 11.9,1,1, -0.092, 10391.951, 517.490, 52844.861 25/02/13,05:56:08,09,08,1, 11.9,1,1, -0.092, 10391.958, 517.469, 52844.799 25/02/13,05:56:08,10,08,1, 11.9,1,1, -0.092, 10391.954, 517.465, 52844.776 25/02/13,05:56:08,11,08,1, 11.9,1,1, -0.092, 10391.978, 517.451, 52844.769 25/02/13,05:56:08,12,08,1, 11.9,1,1, -0.092, 10391.963, 517.434, 52844.805 25/02/13,05:56:08,13,08,1, 11.9,1,1, -0.092, 10391.974, 517.394, 52844.759 25/02/13,05:56:08,14,08,1, 11.9,1,1, -0.092, 10391.960, 517.414, 52844.799 25/02/13,05:56:08,15,08,1, 11.9,1,1, -0.092, 10391.979, 517.409, 52844.745 25/02/13,05:56:08,16,08,1, 11.9,1,1, -0.092, 10391.986, 517.392, 52844.723 25/02/13,05:56:08,17,08,1, 11.9,1,1, -0.092, 10391.973, 517.372, 52844.753 25/02/13,05:56:08,18,08,1, 11.9,1,1, -0.092, 10391.974, 517.389, 52844.736 25/02/13,05:56:08,19,08,1, 11.9,1,1, -0.092, 10391.970, 517.370, 52844.724 25/02/13,05:56:09,00,08,1, 12.0,1,1, -0.089, 10391.968, 517.370, 52844.724 25/02/13,05:56:09,01,08,1, 12.0,1,1, -0.089, 10391.989, 517.379, 52844.660 25/02/13,05:56:09,02,08,1, 12.0,1,1, -0.089, 10391.976, 517.379, 52844.673 25/02/13,05:56:09,03,08,1, 12.0,1,1, -0.089, 10391.979, 517.350, 52844.651 25/02/13,05:56:09,04,08,1, 12.0,1,1, -0.089, 10391.986, 517.336, 52844.674 25/02/13,05:56:09,05,08,1, 12.0,1,1, -0.089, 10391.979, 517.353, 52844.667 25/02/13,05:56:09,06,08,1, 12.0,1,1, -0.089, 10391.975, 517.329, 52844.677 25/02/13,05:56:09,07,08,1, 12.0,1,1, -0.089, 10392.005, 517.340, 52844.662 25/02/13,05:56:09,08,08,1, 12.0,1,1, -0.089, 10391.987, 517.331, 52844.654 25/02/13,05:56:09,09,08,1, 12.0,1,1, -0.089, 10391.996, 517.323, 52844.648 25/02/13,05:56:09,10,08,1, 12.0,1,1, -0.089, 10391.968, 517.331, 52844.624 25/02/13,05:56:09,11,08,1, 12.0,1,1, -0.089, 10391.979, 517.297, 52844.646 25/02/13,05:56:09,12,08,1, 12.0,1,1, -0.089, 10391.980, 517.311, 52844.646 25/02/13,05:56:09,13,08,1, 12.0,1,1, -0.089, 10391.983, 517.299, 52844.612 25/02/13,05:56:09,14,08,1, 12.0,1,1, -0.089, 10392.012, 517.277, 52844.561 25/02/13,05:56:09,15,08,1, 12.0,1,1, -0.089, 10392.008, 517.291, 52844.557 25/02/13,05:56:09,16,08,1, 12.0,1,1, -0.089, 10392.015, 517.280, 52844.537 25/02/13,05:56:09,17,08,1, 12.0,1,1, -0.089, 10391.997, 517.278, 52844.542 25/02/13,05:56:09,18,08,1, 12.0,1,1, -0.089, 10392.017, 517.277, 52844.585 25/02/13,05:56:09,19,08,1, 12.0,1,1, -0.089, 10392.008, 517.278, 52844.554 25/02/13,05:56:10,00,09,1, 11.8,1,1, -0.086, 10392.002, 517.278, 52844.554 25/02/13,05:56:10,01,09,1, 11.8,1,1, -0.086, 10392.024, 517.293, 52844.580 25/02/13,05:56:10,02,09,1, 11.8,1,1, -0.086, 10392.045, 517.295, 52844.514 25/02/13,05:56:10,03,09,1, 11.8,1,1, -0.086, 10392.035, 517.260, 52844.580 25/02/13,05:56:10,04,09,1, 11.8,1,1, -0.086, 10392.023, 517.242, 52844.544 25/02/13,05:56:10,05,09,1, 11.8,1,1, -0.086, 10392.025, 517.278, 52844.555 25/02/13,05:56:10,06,09,1, 11.8,1,1, -0.086, 10392.035, 517.253, 52844.490 25/02/13,05:56:10,07,09,1, 11.8,1,1, -0.086, 10392.033, 517.246, 52844.478 25/02/13,05:56:10,08,09,1, 11.8,1,1, -0.086, 10392.029, 517.262, 52844.487 25/02/13,05:56:10,09,09,1, 11.8,1,1, -0.086, 10392.035, 517.268, 52844.452 25/02/13,05:56:10,10,09,1, 11.8,1,1, -0.086, 10392.057, 517.252, 52844.439 25/02/13,05:56:10,11,09,1, 11.8,1,1, -0.086, 10392.048, 517.256, 52844.481 25/02/13,05:56:10,12,09,1, 11.8,1,1, -0.086, 10392.077, 517.258, 52844.486 25/02/13,05:56:10,13,09,1, 11.8,1,1, -0.086, 10392.059, 517.225, 52844.460 25/02/13,05:56:10,14,09,1, 11.8,1,1, -0.086, 10392.081, 517.235, 52844.483 25/02/13,05:56:10,15,09,1, 11.8,1,1, -0.086, 10392.087, 517.270, 52844.465 25/02/13,05:56:10,16,09,1, 11.8,1,1, -0.086, 10392.114, 517.245, 52844.467 25/02/13,05:56:10,17,09,1, 11.8,1,1, -0.086, 10392.110, 517.253, 52844.450 25/02/13,05:56:10,18,09,1, 11.8,1,1, -0.086, 10392.113, 517.234, 52844.468 25/02/13,05:56:10,19,09,1, 11.8,1,1, -0.086, 10392.131, 517.282, 52844.461 25/02/13,05:56:11,00,08,1, 11.9,1,1, -0.089, 10392.127, 517.282, 52844.461 25/02/13,05:56:11,01,08,1, 11.9,1,1, -0.089, 10392.152, 517.251, 52844.416 25/02/13,05:56:11,02,08,1, 11.9,1,1, -0.089, 10392.165, 517.267, 52844.409 25/02/13,05:56:11,03,08,1, 11.9,1,1, -0.089, 10392.171, 517.225, 52844.345 25/02/13,05:56:11,04,08,1, 11.9,1,1, -0.089, 10392.175, 517.252, 52844.388 25/02/13,05:56:11,05,08,1, 11.9,1,1, -0.089, 10392.167, 517.282, 52844.427 25/02/13,05:56:11,06,08,1, 11.9,1,1, -0.089, 10392.188, 517.253, 52844.401 25/02/13,05:56:11,07,08,1, 11.9,1,1, -0.089, 10392.204, 517.254, 52844.392 25/02/13,05:56:11,08,08,1, 11.9,1,1, -0.089, 10392.206, 517.267, 52844.439 25/02/13,05:56:11,09,08,1, 11.9,1,1, -0.089, 10392.204, 517.253, 52844.396 25/02/13,05:56:11,10,08,1, 11.9,1,1, -0.089, 10392.224, 517.266, 52844.401 25/02/13,05:56:11,11,08,1, 11.9,1,1, -0.089, 10392.225, 517.246, 52844.387 25/02/13,05:56:11,12,08,1, 11.9,1,1, -0.089, 10392.225, 517.267, 52844.346 25/02/13,05:56:11,13,08,1, 11.9,1,1, -0.089, 10392.249, 517.262, 52844.389 25/02/13,05:56:11,14,08,1, 11.9,1,1, -0.089, 10392.264, 517.243, 52844.334 25/02/13,05:56:11,15,08,1, 11.9,1,1, -0.089, 10392.258, 517.249, 52844.347 25/02/13,05:56:11,16,08,1, 11.9,1,1, -0.089, 10392.256, 517.243, 52844.276 25/02/13,05:56:11,17,08,1, 11.9,1,1, -0.089, 10392.279, 517.233, 52844.322 25/02/13,05:56:11,18,08,1, 11.9,1,1, -0.089, 10392.287, 517.255, 52844.298 25/02/13,05:56:11,19,08,1, 11.9,1,1, -0.089, 10392.309, 517.265, 52844.327 25/02/13,05:56:12,00,08,1, 11.7,1,1, -0.093, 10392.302, 517.265, 52844.327 25/02/13,05:56:12,01,08,1, 11.7,1,1, -0.093, 10392.302, 517.269, 52844.349 25/02/13,05:56:12,02,08,1, 11.7,1,1, -0.093, 10392.333, 517.254, 52844.292 25/02/13,05:56:12,03,08,1, 11.7,1,1, -0.093, 10392.331, 517.271, 52844.321 25/02/13,05:56:12,04,08,1, 11.7,1,1, -0.093, 10392.351, 517.261, 52844.281 25/02/13,05:56:12,05,08,1, 11.7,1,1, -0.093, 10392.359, 517.233, 52844.316 25/02/13,05:56:12,06,08,1, 11.7,1,1, -0.093, 10392.371, 517.249, 52844.288 25/02/13,05:56:12,07,08,1, 11.7,1,1, -0.093, 10392.380, 517.213, 52844.234 25/02/13,05:56:12,08,08,1, 11.7,1,1, -0.093, 10392.378, 517.249, 52844.234 25/02/13,05:56:12,09,08,1, 11.7,1,1, -0.093, 10392.389, 517.237, 52844.226 25/02/13,05:56:12,10,08,1, 11.7,1,1, -0.093, 10392.372, 517.230, 52844.231 25/02/13,05:56:12,11,08,1, 11.7,1,1, -0.093, 10392.417, 517.227, 52844.214 25/02/13,05:56:12,12,08,1, 11.7,1,1, -0.093, 10392.420, 517.238, 52844.253 25/02/13,05:56:12,13,08,1, 11.7,1,1, -0.093, 10392.412, 517.248, 52844.224 25/02/13,05:56:12,14,08,1, 11.7,1,1, -0.093, 10392.428, 517.216, 52844.213 25/02/13,05:56:12,15,08,1, 11.7,1,1, -0.093, 10392.431, 517.255, 52844.285 25/02/13,05:56:12,16,08,1, 11.7,1,1, -0.093, 10392.433, 517.235, 52844.230 25/02/13,05:56:12,17,08,1, 11.7,1,1, -0.093, 10392.428, 517.240, 52844.241 25/02/13,05:56:12,18,08,1, 11.7,1,1, -0.093, 10392.446, 517.231, 52844.226 25/02/13,05:56:12,19,08,1, 11.7,1,1, -0.093, 10392.451, 517.232, 52844.250 25/02/13,05:56:13,00,08,1, 11.9,1,1, -0.089, 10392.444, 517.232, 52844.250 25/02/13,05:56:13,01,08,1, 11.9,1,1, -0.089, 10392.462, 517.235, 52844.203 25/02/13,05:56:13,02,08,1, 11.9,1,1, -0.089, 10392.492, 517.210, 52844.152 25/02/13,05:56:13,03,08,1, 11.9,1,1, -0.089, 10392.503, 517.231, 52844.175 25/02/13,05:56:13,04,08,1, 11.9,1,1, -0.089, 10392.526, 517.221, 52844.232 25/02/13,05:56:13,05,08,1, 11.9,1,1, -0.089, 10392.496, 517.231, 52844.143 25/02/13,05:56:13,06,08,1, 11.9,1,1, -0.089, 10392.518, 517.204, 52844.197 25/02/13,05:56:13,07,08,1, 11.9,1,1, -0.089, 10392.527, 517.207, 52844.201 25/02/13,05:56:13,08,08,1, 11.9,1,1, -0.089, 10392.537, 517.206, 52844.170 25/02/13,05:56:13,09,08,1, 11.9,1,1, -0.089, 10392.557, 517.192, 52844.158 25/02/13,05:56:13,10,08,1, 11.9,1,1, -0.089, 10392.571, 517.174, 52844.123 25/02/13,05:56:13,11,08,1, 11.9,1,1, -0.089, 10392.560, 517.176, 52844.079 25/02/13,05:56:13,12,08,1, 11.9,1,1, -0.089, 10392.568, 517.170, 52844.106 25/02/13,05:56:13,13,08,1, 11.9,1,1, -0.089, 10392.577, 517.167, 52844.102 25/02/13,05:56:13,14,08,1, 11.9,1,1, -0.089, 10392.581, 517.173, 52844.114 25/02/13,05:56:13,15,08,1, 11.9,1,1, -0.089, 10392.608, 517.165, 52844.024 25/02/13,05:56:13,16,08,1, 11.9,1,1, -0.089, 10392.581, 517.132, 52843.970 25/02/13,05:56:13,17,08,1, 11.9,1,1, -0.089, 10392.638, 517.136, 52844.000 25/02/13,05:56:13,18,08,1, 11.9,1,1, -0.089, 10392.632, 517.129, 52843.997 25/02/13,05:56:13,19,08,1, 11.9,1,1, -0.089, 10392.645, 517.119, 52843.981 25/02/13,05:56:14,00,09,1, 12.0,1,1, -0.092, 10392.644, 517.119, 52843.981 25/02/13,05:56:14,01,09,1, 12.0,1,1, -0.092, 10392.623, 517.094, 52844.023 25/02/13,05:56:14,02,09,1, 12.0,1,1, -0.092, 10392.638, 517.098, 52843.987 25/02/13,05:56:14,03,09,1, 12.0,1,1, -0.092, 10392.678, 517.088, 52843.960 25/02/13,05:56:14,04,09,1, 12.0,1,1, -0.092, 10392.685, 517.086, 52843.930 25/02/13,05:56:14,05,09,1, 12.0,1,1, -0.092, 10392.704, 517.061, 52843.931 25/02/13,05:56:14,06,09,1, 12.0,1,1, -0.092, 10392.707, 517.068, 52843.904 25/02/13,05:56:14,07,09,1, 12.0,1,1, -0.092, 10392.687, 517.052, 52843.906 25/02/13,05:56:14,08,09,1, 12.0,1,1, -0.092, 10392.710, 517.040, 52843.903 25/02/13,05:56:14,09,09,1, 12.0,1,1, -0.092, 10392.724, 517.034, 52843.832 25/02/13,05:56:14,10,09,1, 12.0,1,1, -0.092, 10392.721, 517.003, 52843.805 25/02/13,05:56:14,11,09,1, 12.0,1,1, -0.092, 10392.743, 517.014, 52843.791 25/02/13,05:56:14,12,09,1, 12.0,1,1, -0.092, 10392.731, 517.007, 52843.776 25/02/13,05:56:14,13,09,1, 12.0,1,1, -0.092, 10392.728, 517.001, 52843.790 25/02/13,05:56:14,14,09,1, 12.0,1,1, -0.092, 10392.757, 516.994, 52843.826 25/02/13,05:56:14,15,09,1, 12.0,1,1, -0.092, 10392.743, 516.980, 52843.824 25/02/13,05:56:14,16,09,1, 12.0,1,1, -0.092, 10392.767, 516.989, 52843.800 25/02/13,05:56:14,17,09,1, 12.0,1,1, -0.092, 10392.782, 516.982, 52843.751 25/02/13,05:56:14,18,09,1, 12.0,1,1, -0.092, 10392.769, 516.955, 52843.749 25/02/13,05:56:14,19,09,1, 12.0,1,1, -0.092, 10392.802, 516.971, 52843.755 25/02/13,05:56:15,00,08,1, 11.9,1,1, -0.091, 10392.795, 516.971, 52843.755 25/02/13,05:56:15,01,08,1, 11.9,1,1, -0.091, 10392.787, 516.908, 52843.682 25/02/13,05:56:15,02,08,1, 11.9,1,1, -0.091, 10392.796, 516.904, 52843.705 25/02/13,05:56:15,03,08,1, 11.9,1,1, -0.091, 10392.801, 516.912, 52843.636 25/02/13,05:56:15,04,08,1, 11.9,1,1, -0.091, 10392.802, 516.866, 52843.552 25/02/13,05:56:15,05,08,1, 11.9,1,1, -0.091, 10392.822, 516.880, 52843.651 25/02/13,05:56:15,06,08,1, 11.9,1,1, -0.091, 10392.802, 516.850, 52843.602 25/02/13,05:56:15,07,08,1, 11.9,1,1, -0.091, 10392.813, 516.855, 52843.635 25/02/13,05:56:15,08,08,1, 11.9,1,1, -0.091, 10392.827, 516.872, 52843.711 25/02/13,05:56:15,09,08,1, 11.9,1,1, -0.091, 10392.829, 516.821, 52843.640 25/02/13,05:56:15,10,08,1, 11.9,1,1, -0.091, 10392.828, 516.847, 52843.566 25/02/13,05:56:15,11,08,1, 11.9,1,1, -0.091, 10392.850, 516.832, 52843.528 25/02/13,05:56:15,12,08,1, 11.9,1,1, -0.091, 10392.840, 516.818, 52843.538 25/02/13,05:56:15,13,08,1, 11.9,1,1, -0.091, 10392.846, 516.799, 52843.571 25/02/13,05:56:15,14,08,1, 11.9,1,1, -0.091, 10392.859, 516.781, 52843.538 25/02/13,05:56:15,15,08,1, 11.9,1,1, -0.091, 10392.852, 516.781, 52843.570 25/02/13,05:56:15,16,08,1, 11.9,1,1, -0.091, 10392.852, 516.781, 52843.508 25/02/13,05:56:15,17,08,1, 11.9,1,1, -0.091, 10392.844, 516.765, 52843.430 25/02/13,05:56:15,18,08,1, 11.9,1,1, -0.091, 10392.870, 516.780, 52843.510 25/02/13,05:56:15,19,08,1, 11.9,1,1, -0.091, 10392.849, 516.733, 52843.498 25/02/13,05:56:16,00,10,1, 11.9,1,1, -0.089, 10392.845, 516.733, 52843.498 25/02/13,05:56:16,01,10,1, 11.9,1,1, -0.089, 10392.852, 516.749, 52843.472 25/02/13,05:56:16,02,10,1, 11.9,1,1, -0.089, 10392.866, 516.726, 52843.506 25/02/13,05:56:16,03,10,1, 11.9,1,1, -0.089, 10392.869, 516.720, 52843.492 25/02/13,05:56:16,04,10,1, 11.9,1,1, -0.089, 10392.878, 516.716, 52843.397 25/02/13,05:56:16,05,10,1, 11.9,1,1, -0.089, 10392.886, 516.708, 52843.433 25/02/13,05:56:16,06,10,1, 11.9,1,1, -0.089, 10392.873, 516.705, 52843.442 25/02/13,05:56:16,07,10,1, 11.9,1,1, -0.089, 10392.925, 516.711, 52843.550 25/02/13,05:56:16,08,10,1, 11.9,1,1, -0.089, 10392.876, 516.688, 52843.397 25/02/13,05:56:16,09,10,1, 11.9,1,1, -0.089, 10392.868, 516.706, 52843.382 25/02/13,05:56:16,10,10,1, 11.9,1,1, -0.089, 10392.852, 516.689, 52843.398 25/02/13,05:56:16,11,10,1, 11.9,1,1, -0.089, 10392.889, 516.681, 52843.363 25/02/13,05:56:16,12,10,1, 11.9,1,1, -0.089, 10392.882, 516.650, 52843.229 25/02/13,05:56:16,13,10,1, 11.9,1,1, -0.089, 10392.901, 516.678, 52843.384 25/02/13,05:56:16,14,10,1, 11.9,1,1, -0.089, 10392.902, 516.645, 52843.318 25/02/13,05:56:16,15,10,1, 11.9,1,1, -0.089, 10392.879, 516.643, 52843.420 25/02/13,05:56:16,16,10,1, 11.9,1,1, -0.089, 10392.875, 516.632, 52843.336 25/02/13,05:56:16,17,10,1, 11.9,1,1, -0.089, 10392.892, 516.624, 52843.271 25/02/13,05:56:16,18,10,1, 11.9,1,1, -0.089, 10392.870, 516.622, 52843.248 25/02/13,05:56:16,19,10,1, 11.9,1,1, -0.089, 10392.876, 516.594, 52843.297 25/02/13,05:56:17,00,09,1, 11.8,1,1, -0.087, 10392.870, 516.594, 52843.297 25/02/13,05:56:17,01,09,1, 11.8,1,1, -0.087, 10392.890, 516.577, 52843.238 25/02/13,05:56:17,02,09,1, 11.8,1,1, -0.087, 10392.870, 516.580, 52843.271 25/02/13,05:56:17,03,09,1, 11.8,1,1, -0.087, 10392.881, 516.601, 52843.252 25/02/13,05:56:17,04,09,1, 11.8,1,1, -0.087, 10392.882, 516.552, 52843.174 25/02/13,05:56:17,05,09,1, 11.8,1,1, -0.087, 10392.858, 516.561, 52843.189 25/02/13,05:56:17,06,09,1, 11.8,1,1, -0.087, 10392.874, 516.563, 52843.191 25/02/13,05:56:17,07,09,1, 11.8,1,1, -0.087, 10392.858, 516.553, 52843.205 25/02/13,05:56:17,08,09,1, 11.8,1,1, -0.087, 10392.909, 516.569, 52843.210 25/02/13,05:56:17,09,09,1, 11.8,1,1, -0.087, 10392.893, 516.536, 52843.229 25/02/13,05:56:17,10,09,1, 11.8,1,1, -0.087, 10392.885, 516.506, 52843.173 25/02/13,05:56:17,11,09,1, 11.8,1,1, -0.087, 10392.885, 516.529, 52843.153 25/02/13,05:56:17,12,09,1, 11.8,1,1, -0.087, 10392.876, 516.508, 52843.131 25/02/13,05:56:17,13,09,1, 11.8,1,1, -0.087, 10392.873, 516.493, 52843.111 25/02/13,05:56:17,14,09,1, 11.8,1,1, -0.087, 10392.889, 516.497, 52843.076 25/02/13,05:56:17,15,09,1, 11.8,1,1, -0.087, 10392.878, 516.491, 52843.095 25/02/13,05:56:17,16,09,1, 11.8,1,1, -0.087, 10392.876, 516.474, 52843.099 25/02/13,05:56:17,17,09,1, 11.8,1,1, -0.087, 10392.882, 516.498, 52843.060 25/02/13,05:56:17,18,09,1, 11.8,1,1, -0.087, 10392.868, 516.453, 52843.022 25/02/13,05:56:17,19,09,1, 11.8,1,1, -0.087, 10392.876, 516.471, 52842.953 25/02/13,05:56:18,00,09,1, 12.0,1,1, -0.096, 10392.870, 516.471, 52842.953 25/02/13,05:56:18,01,09,1, 12.0,1,1, -0.096, 10392.868, 516.460, 52843.064 25/02/13,05:56:18,02,09,1, 12.0,1,1, -0.096, 10392.864, 516.457, 52843.062 25/02/13,05:56:18,03,09,1, 12.0,1,1, -0.096, 10392.863, 516.460, 52843.086 25/02/13,05:56:18,04,09,1, 12.0,1,1, -0.096, 10392.857, 516.459, 52843.067 25/02/13,05:56:18,05,09,1, 12.0,1,1, -0.096, 10392.875, 516.425, 52843.037 25/02/13,05:56:18,06,09,1, 12.0,1,1, -0.096, 10392.886, 516.436, 52843.001 25/02/13,05:56:18,07,09,1, 12.0,1,1, -0.096, 10392.853, 516.420, 52843.010 25/02/13,05:56:18,08,09,1, 12.0,1,1, -0.096, 10392.859, 516.428, 52843.007 25/02/13,05:56:18,09,09,1, 12.0,1,1, -0.096, 10392.884, 516.467, 52843.007 25/02/13,05:56:18,10,09,1, 12.0,1,1, -0.096, 10392.888, 516.455, 52842.988 25/02/13,05:56:18,11,09,1, 12.0,1,1, -0.096, 10392.865, 516.444, 52842.980 25/02/13,05:56:18,12,09,1, 12.0,1,1, -0.096, 10392.871, 516.439, 52842.954 25/02/13,05:56:18,13,09,1, 12.0,1,1, -0.096, 10392.841, 516.470, 52843.204 25/02/13,05:56:18,14,09,1, 12.0,1,1, -0.096, 10392.905, 516.447, 52842.987 25/02/13,05:56:18,15,09,1, 12.0,1,1, -0.096, 10392.905, 516.476, 52842.969 25/02/13,05:56:18,16,09,1, 12.0,1,1, -0.096, 10392.855, 516.474, 52842.992 25/02/13,05:56:18,17,09,1, 12.0,1,1, -0.096, 10392.902, 516.454, 52842.987 25/02/13,05:56:18,18,09,1, 12.0,1,1, -0.096, 10392.889, 516.446, 52842.952 25/02/13,05:56:18,19,09,1, 12.0,1,1, -0.096, 10392.894, 516.458, 52842.923 25/02/13,05:56:19,00,09,1, 11.9,1,1, -0.093, 10392.886, 516.458, 52842.923 25/02/13,05:56:19,01,09,1, 11.9,1,1, -0.093, 10392.898, 516.439, 52842.918 25/02/13,05:56:19,02,09,1, 11.9,1,1, -0.093, 10392.934, 516.447, 52842.930 25/02/13,05:56:19,03,09,1, 11.9,1,1, -0.093, 10392.927, 516.431, 52842.884 25/02/13,05:56:19,04,09,1, 11.9,1,1, -0.093, 10392.954, 516.444, 52842.903 25/02/13,05:56:19,05,09,1, 11.9,1,1, -0.093, 10392.931, 516.449, 52842.894 25/02/13,05:56:19,06,09,1, 11.9,1,1, -0.093, 10392.968, 516.463, 52842.816 25/02/13,05:56:19,07,09,1, 11.9,1,1, -0.093, 10392.958, 516.458, 52842.843 25/02/13,05:56:19,08,09,1, 11.9,1,1, -0.093, 10392.948, 516.446, 52842.949 25/02/13,05:56:19,09,09,1, 11.9,1,1, -0.093, 10392.957, 516.461, 52842.923 25/02/13,05:56:19,10,09,1, 11.9,1,1, -0.093, 10392.970, 516.508, 52842.919 25/02/13,05:56:19,11,09,1, 11.9,1,1, -0.093, 10392.965, 516.488, 52842.872 25/02/13,05:56:19,12,09,1, 11.9,1,1, -0.093, 10392.989, 516.500, 52842.881 25/02/13,05:56:19,13,09,1, 11.9,1,1, -0.093, 10392.987, 516.490, 52842.898 25/02/13,05:56:19,14,09,1, 11.9,1,1, -0.093, 10392.997, 516.519, 52842.801 25/02/13,05:56:19,15,09,1, 11.9,1,1, -0.093, 10393.019, 516.554, 52842.841 25/02/13,05:56:19,16,09,1, 11.9,1,1, -0.093, 10393.028, 516.535, 52842.907 25/02/13,05:56:19,17,09,1, 11.9,1,1, -0.093, 10393.018, 516.527, 52842.860 25/02/13,05:56:19,18,09,1, 11.9,1,1, -0.093, 10393.021, 516.539, 52842.884 25/02/13,05:56:19,19,09,1, 11.9,1,1, -0.093, 10393.033, 516.528, 52842.834 25/02/13,05:56:20,00,09,1, 11.9,1,1, -0.091, 10393.028, 516.528, 52842.834 25/02/13,05:56:20,01,09,1, 11.9,1,1, -0.091, 10393.039, 516.551, 52842.806 25/02/13,05:56:20,02,09,1, 11.9,1,1, -0.091, 10393.046, 516.557, 52842.881 25/02/13,05:56:20,03,09,1, 11.9,1,1, -0.091, 10393.081, 516.576, 52842.879 25/02/13,05:56:20,04,09,1, 11.9,1,1, -0.091, 10393.094, 516.563, 52842.911 25/02/13,05:56:20,05,09,1, 11.9,1,1, -0.091, 10393.100, 516.549, 52842.780 25/02/13,05:56:20,06,09,1, 11.9,1,1, -0.091, 10393.106, 516.575, 52842.766 25/02/13,05:56:20,07,09,1, 11.9,1,1, -0.091, 10393.123, 516.558, 52842.767 25/02/13,05:56:20,08,09,1, 11.9,1,1, -0.091, 10393.113, 516.565, 52842.754 25/02/13,05:56:20,09,09,1, 11.9,1,1, -0.091, 10393.155, 516.581, 52842.781 25/02/13,05:56:20,10,09,1, 11.9,1,1, -0.091, 10393.129, 516.580, 52842.837 25/02/13,05:56:20,11,09,1, 11.9,1,1, -0.091, 10393.167, 516.574, 52842.782 25/02/13,05:56:20,12,09,1, 11.9,1,1, -0.091, 10393.160, 516.576, 52842.830 25/02/13,05:56:20,13,09,1, 11.9,1,1, -0.091, 10393.151, 516.569, 52842.747 25/02/13,05:56:20,14,09,1, 11.9,1,1, -0.091, 10393.197, 516.559, 52842.770 25/02/13,05:56:20,15,09,1, 11.9,1,1, -0.091, 10393.186, 516.548, 52842.783 25/02/13,05:56:20,16,09,1, 11.9,1,1, -0.091, 10393.190, 516.588, 52842.800 25/02/13,05:56:20,17,09,1, 11.9,1,1, -0.091, 10393.187, 516.554, 52842.776 25/02/13,05:56:20,18,09,1, 11.9,1,1, -0.091, 10393.230, 516.559, 52842.789 25/02/13,05:56:20,19,09,1, 11.9,1,1, -0.091, 10393.223, 516.563, 52842.775 25/02/13,05:56:21,00,08,1, 12.0,1,1, -0.094, 10393.220, 516.563, 52842.775 25/02/13,05:56:21,01,08,1, 12.0,1,1, -0.094, 10393.244, 516.554, 52842.703 25/02/13,05:56:21,02,08,1, 12.0,1,1, -0.094, 10393.240, 516.565, 52842.712 25/02/13,05:56:21,03,08,1, 12.0,1,1, -0.094, 10393.271, 516.550, 52842.714 25/02/13,05:56:21,04,08,1, 12.0,1,1, -0.094, 10393.258, 516.561, 52842.688 25/02/13,05:56:21,05,08,1, 12.0,1,1, -0.094, 10393.242, 516.544, 52842.644 25/02/13,05:56:21,06,08,1, 12.0,1,1, -0.094, 10393.260, 516.530, 52842.613 25/02/13,05:56:21,07,08,1, 12.0,1,1, -0.094, 10393.275, 516.523, 52842.598 25/02/13,05:56:21,08,08,1, 12.0,1,1, -0.094, 10393.261, 516.531, 52842.673 25/02/13,05:56:21,09,08,1, 12.0,1,1, -0.094, 10393.305, 516.516, 52842.655 25/02/13,05:56:21,10,08,1, 12.0,1,1, -0.094, 10393.287, 516.528, 52842.675 25/02/13,05:56:21,11,08,1, 12.0,1,1, -0.094, 10393.309, 516.531, 52842.670 25/02/13,05:56:21,12,08,1, 12.0,1,1, -0.094, 10393.318, 516.527, 52842.630 25/02/13,05:56:21,13,08,1, 12.0,1,1, -0.094, 10393.344, 516.513, 52842.627 25/02/13,05:56:21,14,08,1, 12.0,1,1, -0.094, 10393.343, 516.534, 52842.559 25/02/13,05:56:21,15,08,1, 12.0,1,1, -0.094, 10393.360, 516.516, 52842.564 25/02/13,05:56:21,16,08,1, 12.0,1,1, -0.094, 10393.402, 516.529, 52842.563 25/02/13,05:56:21,17,08,1, 12.0,1,1, -0.094, 10393.377, 516.512, 52842.556 25/02/13,05:56:21,18,08,1, 12.0,1,1, -0.094, 10393.369, 516.507, 52842.541 25/02/13,05:56:21,19,08,1, 12.0,1,1, -0.094, 10393.367, 516.497, 52842.540 25/02/13,05:56:22,00,08,1, 12.0,1,1, -0.090, 10393.362, 516.497, 52842.540 25/02/13,05:56:22,01,08,1, 12.0,1,1, -0.090, 10393.405, 516.491, 52842.503 25/02/13,05:56:22,02,08,1, 12.0,1,1, -0.090, 10393.410, 516.511, 52842.548 25/02/13,05:56:22,03,08,1, 12.0,1,1, -0.090, 10393.420, 516.484, 52842.597 25/02/13,05:56:22,04,08,1, 12.0,1,1, -0.090, 10393.408, 516.492, 52842.535 25/02/13,05:56:22,05,08,1, 12.0,1,1, -0.090, 10393.442, 516.486, 52842.562 25/02/13,05:56:22,06,08,1, 12.0,1,1, -0.090, 10393.456, 516.498, 52842.491 25/02/13,05:56:22,07,08,1, 12.0,1,1, -0.090, 10393.472, 516.472, 52842.458 25/02/13,05:56:22,08,08,1, 12.0,1,1, -0.090, 10393.477, 516.457, 52842.461 25/02/13,05:56:22,09,08,1, 12.0,1,1, -0.090, 10393.475, 516.473, 52842.435 25/02/13,05:56:22,10,08,1, 12.0,1,1, -0.090, 10393.493, 516.463, 52842.437 25/02/13,05:56:22,11,08,1, 12.0,1,1, -0.090, 10393.502, 516.460, 52842.437 25/02/13,05:56:22,12,08,1, 12.0,1,1, -0.090, 10393.520, 516.430, 52842.384 25/02/13,05:56:22,13,08,1, 12.0,1,1, -0.090, 10393.506, 516.455, 52842.387 25/02/13,05:56:22,14,08,1, 12.0,1,1, -0.090, 10393.491, 516.443, 52842.385 25/02/13,05:56:22,15,08,1, 12.0,1,1, -0.090, 10393.507, 516.428, 52842.397 25/02/13,05:56:22,16,08,1, 12.0,1,1, -0.090, 10393.522, 516.417, 52842.393 25/02/13,05:56:22,17,08,1, 12.0,1,1, -0.090, 10393.526, 516.424, 52842.411 25/02/13,05:56:22,18,08,1, 12.0,1,1, -0.090, 10393.526, 516.418, 52842.387 25/02/13,05:56:22,19,08,1, 12.0,1,1, -0.090, 10393.511, 516.411, 52842.402 25/02/13,05:56:23,00,08,1, 11.9,1,1, -0.091, 10393.504, 516.411, 52842.402 25/02/13,05:56:23,01,08,1, 11.9,1,1, -0.091, 10393.546, 516.385, 52842.350 25/02/13,05:56:23,02,08,1, 11.9,1,1, -0.091, 10393.540, 516.384, 52842.324 25/02/13,05:56:23,03,08,1, 11.9,1,1, -0.091, 10393.557, 516.374, 52842.316 25/02/13,05:56:23,04,08,1, 11.9,1,1, -0.091, 10393.541, 516.390, 52842.325 25/02/13,05:56:23,05,08,1, 11.9,1,1, -0.091, 10393.560, 516.376, 52842.298 25/02/13,05:56:23,06,08,1, 11.9,1,1, -0.091, 10393.555, 516.364, 52842.301 25/02/13,05:56:23,07,08,1, 11.9,1,1, -0.091, 10393.571, 516.360, 52842.269 25/02/13,05:56:23,08,08,1, 11.9,1,1, -0.091, 10393.585, 516.349, 52842.286 25/02/13,05:56:23,09,08,1, 11.9,1,1, -0.091, 10393.564, 516.334, 52842.258 25/02/13,05:56:23,10,08,1, 11.9,1,1, -0.091, 10393.575, 516.332, 52842.321 25/02/13,05:56:23,11,08,1, 11.9,1,1, -0.091, 10393.606, 516.319, 52842.301 25/02/13,05:56:23,12,08,1, 11.9,1,1, -0.091, 10393.585, 516.328, 52842.302 25/02/13,05:56:23,13,08,1, 11.9,1,1, -0.091, 10393.600, 516.305, 52842.301 25/02/13,05:56:23,14,08,1, 11.9,1,1, -0.091, 10393.622, 516.306, 52842.291 25/02/13,05:56:23,15,08,1, 11.9,1,1, -0.091, 10393.605, 516.306, 52842.266 25/02/13,05:56:23,16,08,1, 11.9,1,1, -0.091, 10393.613, 516.308, 52842.246 25/02/13,05:56:23,17,08,1, 11.9,1,1, -0.091, 10393.622, 516.301, 52842.269 25/02/13,05:56:23,18,08,1, 11.9,1,1, -0.091, 10393.642, 516.280, 52842.240 25/02/13,05:56:23,19,08,1, 11.9,1,1, -0.091, 10393.621, 516.290, 52842.225 25/02/13,05:56:24,00,08,1, 11.9,1,1, -0.088, 10393.621, 516.290, 52842.225 25/02/13,05:56:24,01,08,1, 11.9,1,1, -0.088, 10393.620, 516.278, 52842.164 25/02/13,05:56:24,02,08,1, 11.9,1,1, -0.088, 10393.621, 516.283, 52842.203 25/02/13,05:56:24,03,08,1, 11.9,1,1, -0.088, 10393.621, 516.272, 52842.266 25/02/13,05:56:24,04,08,1, 11.9,1,1, -0.088, 10393.638, 516.257, 52842.202 25/02/13,05:56:24,05,08,1, 11.9,1,1, -0.088, 10393.630, 516.250, 52842.221 25/02/13,05:56:24,06,08,1, 11.9,1,1, -0.088, 10393.650, 516.262, 52842.215 25/02/13,05:56:24,07,08,1, 11.9,1,1, -0.088, 10393.658, 516.244, 52842.187 25/02/13,05:56:24,08,08,1, 11.9,1,1, -0.088, 10393.658, 516.229, 52842.170 25/02/13,05:56:24,09,08,1, 11.9,1,1, -0.088, 10393.663, 516.232, 52842.188 25/02/13,05:56:24,10,08,1, 11.9,1,1, -0.088, 10393.660, 516.217, 52842.151 25/02/13,05:56:24,11,08,1, 11.9,1,1, -0.088, 10393.677, 516.200, 52842.160 25/02/13,05:56:24,12,08,1, 11.9,1,1, -0.088, 10393.687, 516.180, 52842.143 25/02/13,05:56:24,13,08,1, 11.9,1,1, -0.088, 10393.666, 516.204, 52842.158 25/02/13,05:56:24,14,08,1, 11.9,1,1, -0.088, 10393.687, 516.189, 52842.105 25/02/13,05:56:24,15,08,1, 11.9,1,1, -0.088, 10393.701, 516.171, 52842.125 25/02/13,05:56:24,16,08,1, 11.9,1,1, -0.088, 10393.694, 516.179, 52842.140 25/02/13,05:56:24,17,08,1, 11.9,1,1, -0.088, 10393.711, 516.160, 52842.141 25/02/13,05:56:24,18,08,1, 11.9,1,1, -0.088, 10393.728, 516.157, 52842.138 25/02/13,05:56:24,19,08,1, 11.9,1,1, -0.088, 10393.712, 516.168, 52842.179 25/02/13,05:56:25,00,09,1, 11.9,1,1, -0.091, 10393.704, 516.168, 52842.179 25/02/13,05:56:25,01,09,1, 11.9,1,1, -0.091, 10393.713, 516.143, 52842.104 25/02/13,05:56:25,02,09,1, 11.9,1,1, -0.091, 10393.707, 516.142, 52842.083 25/02/13,05:56:25,03,09,1, 11.9,1,1, -0.091, 10393.726, 516.116, 52842.062 25/02/13,05:56:25,04,09,1, 11.9,1,1, -0.091, 10393.723, 516.118, 52842.116 25/02/13,05:56:25,05,09,1, 11.9,1,1, -0.091, 10393.715, 516.124, 52842.106 25/02/13,05:56:25,06,09,1, 11.9,1,1, -0.091, 10393.715, 516.090, 52842.081 25/02/13,05:56:25,07,09,1, 11.9,1,1, -0.091, 10393.716, 516.112, 52842.096 25/02/13,05:56:25,08,09,1, 11.9,1,1, -0.091, 10393.738, 516.097, 52842.082 25/02/13,05:56:25,09,09,1, 11.9,1,1, -0.091, 10393.729, 516.100, 52842.080 25/02/13,05:56:25,10,09,1, 11.9,1,1, -0.091, 10393.711, 516.104, 52842.122 25/02/13,05:56:25,11,09,1, 11.9,1,1, -0.091, 10393.736, 516.078, 52842.161 25/02/13,05:56:25,12,09,1, 11.9,1,1, -0.091, 10393.753, 516.080, 52842.205 25/02/13,05:56:25,13,09,1, 11.9,1,1, -0.091, 10393.719, 516.062, 52842.149 25/02/13,05:56:25,14,09,1, 11.9,1,1, -0.091, 10393.710, 516.065, 52842.160 25/02/13,05:56:25,15,09,1, 11.9,1,1, -0.091, 10393.715, 516.066, 52842.119 25/02/13,05:56:25,16,09,1, 11.9,1,1, -0.091, 10393.719, 516.082, 52842.105 25/02/13,05:56:25,17,09,1, 11.9,1,1, -0.091, 10393.698, 516.077, 52842.122 25/02/13,05:56:25,18,09,1, 11.9,1,1, -0.091, 10393.720, 516.066, 52842.076 25/02/13,05:56:25,19,09,1, 11.9,1,1, -0.091, 10393.734, 516.052, 52842.091 25/02/13,05:56:26,00,08,1, 11.9,1,1, -0.094, 10393.729, 516.052, 52842.091 25/02/13,05:56:26,01,08,1, 11.9,1,1, -0.094, 10393.677, 516.050, 52842.055 25/02/13,05:56:26,02,08,1, 11.9,1,1, -0.094, 10393.716, 516.048, 52842.056 25/02/13,05:56:26,03,08,1, 11.9,1,1, -0.094, 10393.675, 516.042, 52842.040 25/02/13,05:56:26,04,08,1, 11.9,1,1, -0.094, 10393.706, 516.031, 52842.016 25/02/13,05:56:26,05,08,1, 11.9,1,1, -0.094, 10393.655, 516.043, 52842.100 25/02/13,05:56:26,06,08,1, 11.9,1,1, -0.094, 10393.647, 516.032, 52842.090 25/02/13,05:56:26,07,08,1, 11.9,1,1, -0.094, 10393.653, 516.004, 52842.055 25/02/13,05:56:26,08,08,1, 11.9,1,1, -0.094, 10393.654, 516.060, 52842.069 25/02/13,05:56:26,09,08,1, 11.9,1,1, -0.094, 10393.645, 516.038, 52842.081 25/02/13,05:56:26,10,08,1, 11.9,1,1, -0.094, 10393.664, 516.028, 52842.025 25/02/13,05:56:26,11,08,1, 11.9,1,1, -0.094, 10393.641, 516.031, 52842.027 25/02/13,05:56:26,12,08,1, 11.9,1,1, -0.094, 10393.625, 516.008, 52842.085 25/02/13,05:56:26,13,08,1, 11.9,1,1, -0.094, 10393.611, 516.015, 52842.046 25/02/13,05:56:26,14,08,1, 11.9,1,1, -0.094, 10393.620, 516.015, 52842.078 25/02/13,05:56:26,15,08,1, 11.9,1,1, -0.094, 10393.615, 516.007, 52842.071 25/02/13,05:56:26,16,08,1, 11.9,1,1, -0.094, 10393.605, 515.999, 52842.041 25/02/13,05:56:26,17,08,1, 11.9,1,1, -0.094, 10393.587, 516.023, 52842.095 25/02/13,05:56:26,18,08,1, 11.9,1,1, -0.094, 10393.589, 516.030, 52842.109 25/02/13,05:56:26,19,08,1, 11.9,1,1, -0.094, 10393.581, 516.022, 52842.040 25/02/13,05:56:27,00,09,1, 11.9,1,1, -0.090, 10393.579, 516.022, 52842.040 25/02/13,05:56:27,01,09,1, 11.9,1,1, -0.090, 10393.565, 516.013, 52842.038 25/02/13,05:56:27,02,09,1, 11.9,1,1, -0.090, 10393.564, 516.026, 52842.033 25/02/13,05:56:27,03,09,1, 11.9,1,1, -0.090, 10393.560, 516.055, 52842.054 25/02/13,05:56:27,04,09,1, 11.9,1,1, -0.090, 10393.550, 516.021, 52842.058 25/02/13,05:56:27,05,09,1, 11.9,1,1, -0.090, 10393.518, 516.012, 52842.058 25/02/13,05:56:27,06,09,1, 11.9,1,1, -0.090, 10393.540, 516.001, 52842.054 25/02/13,05:56:27,07,09,1, 11.9,1,1, -0.090, 10393.520, 516.016, 52842.041 25/02/13,05:56:27,08,09,1, 11.9,1,1, -0.090, 10393.525, 516.032, 52842.056 25/02/13,05:56:27,09,09,1, 11.9,1,1, -0.090, 10393.520, 516.037, 52842.019 25/02/13,05:56:27,10,09,1, 11.9,1,1, -0.090, 10393.518, 516.057, 52842.095 25/02/13,05:56:27,11,09,1, 11.9,1,1, -0.090, 10393.522, 516.052, 52842.078 25/02/13,05:56:27,12,09,1, 11.9,1,1, -0.090, 10393.512, 516.050, 52842.096 25/02/13,05:56:27,13,09,1, 11.9,1,1, -0.090, 10393.504, 516.041, 52842.081 25/02/13,05:56:27,14,09,1, 11.9,1,1, -0.090, 10393.499, 516.043, 52842.036 25/02/13,05:56:27,15,09,1, 11.9,1,1, -0.090, 10393.491, 516.052, 52842.045 25/02/13,05:56:27,16,09,1, 11.9,1,1, -0.090, 10393.485, 516.052, 52842.050 25/02/13,05:56:27,17,09,1, 11.9,1,1, -0.090, 10393.485, 516.068, 52842.016 25/02/13,05:56:27,18,09,1, 11.9,1,1, -0.090, 10393.485, 516.082, 52842.031 25/02/13,05:56:27,19,09,1, 11.9,1,1, -0.090, 10393.462, 516.100, 52842.021 25/02/13,05:56:28,00,09,1, 11.9,1,1, -0.090, 10393.454, 516.100, 52842.021 25/02/13,05:56:28,01,09,1, 11.9,1,1, -0.090, 10393.477, 516.103, 52842.014 25/02/13,05:56:28,02,09,1, 11.9,1,1, -0.090, 10393.466, 516.107, 52842.016 25/02/13,05:56:28,03,09,1, 11.9,1,1, -0.090, 10393.457, 516.105, 52841.999 25/02/13,05:56:28,04,09,1, 11.9,1,1, -0.090, 10393.448, 516.119, 52842.053 25/02/13,05:56:28,05,09,1, 11.9,1,1, -0.090, 10393.443, 516.124, 52842.051 25/02/13,05:56:28,06,09,1, 11.9,1,1, -0.090, 10393.438, 516.129, 52842.043 25/02/13,05:56:28,07,09,1, 11.9,1,1, -0.090, 10393.414, 516.137, 52842.067 25/02/13,05:56:28,08,09,1, 11.9,1,1, -0.090, 10393.414, 516.105, 52842.021 25/02/13,05:56:28,09,09,1, 11.9,1,1, -0.090, 10393.423, 516.131, 52841.970 25/02/13,05:56:28,10,09,1, 11.9,1,1, -0.090, 10393.407, 516.135, 52841.988 25/02/13,05:56:28,11,09,1, 11.9,1,1, -0.090, 10393.414, 516.153, 52842.030 25/02/13,05:56:28,12,09,1, 11.9,1,1, -0.090, 10393.370, 516.167, 52841.996 25/02/13,05:56:28,13,09,1, 11.9,1,1, -0.090, 10393.395, 516.182, 52842.009 25/02/13,05:56:28,14,09,1, 11.9,1,1, -0.090, 10393.390, 516.184, 52842.006 25/02/13,05:56:28,15,09,1, 11.9,1,1, -0.090, 10393.360, 516.197, 52841.979 25/02/13,05:56:28,16,09,1, 11.9,1,1, -0.090, 10393.377, 516.192, 52841.983 25/02/13,05:56:28,17,09,1, 11.9,1,1, -0.090, 10393.364, 516.191, 52841.952 25/02/13,05:56:28,18,09,1, 11.9,1,1, -0.090, 10393.353, 516.197, 52842.005 25/02/13,05:56:28,19,09,1, 11.9,1,1, -0.090, 10393.345, 516.192, 52842.002 25/02/13,05:56:29,00,09,1, 11.9,1,1, -0.087, 10393.345, 516.192, 52842.002 25/02/13,05:56:29,01,09,1, 11.9,1,1, -0.087, 10393.346, 516.236, 52841.948 25/02/13,05:56:29,02,09,1, 11.9,1,1, -0.087, 10393.358, 516.217, 52841.930 25/02/13,05:56:29,03,09,1, 11.9,1,1, -0.087, 10393.352, 516.251, 52841.941 25/02/13,05:56:29,04,09,1, 11.9,1,1, -0.087, 10393.320, 516.248, 52841.972 25/02/13,05:56:29,05,09,1, 11.9,1,1, -0.087, 10393.345, 516.252, 52841.950 25/02/13,05:56:29,06,09,1, 11.9,1,1, -0.087, 10393.352, 516.258, 52841.931 25/02/13,05:56:29,07,09,1, 11.9,1,1, -0.087, 10393.347, 516.250, 52841.954 25/02/13,05:56:29,08,09,1, 11.9,1,1, -0.087, 10393.328, 516.271, 52841.942 25/02/13,05:56:29,09,09,1, 11.9,1,1, -0.087, 10393.307, 516.250, 52841.904 25/02/13,05:56:29,10,09,1, 11.9,1,1, -0.087, 10393.294, 516.248, 52841.945 25/02/13,05:56:29,11,09,1, 11.9,1,1, -0.087, 10393.283, 516.240, 52841.928 25/02/13,05:56:29,12,09,1, 11.9,1,1, -0.087, 10393.296, 516.239, 52841.959 25/02/13,05:56:29,13,09,1, 11.9,1,1, -0.087, 10393.285, 516.235, 52841.941 25/02/13,05:56:29,14,09,1, 11.9,1,1, -0.087, 10393.287, 516.246, 52841.909 25/02/13,05:56:29,15,09,1, 11.9,1,1, -0.087, 10393.285, 516.232, 52841.908 25/02/13,05:56:29,16,09,1, 11.9,1,1, -0.087, 10393.276, 516.239, 52841.866 25/02/13,05:56:29,17,09,1, 11.9,1,1, -0.087, 10393.251, 516.236, 52841.821 25/02/13,05:56:29,18,09,1, 11.9,1,1, -0.087, 10393.256, 516.254, 52841.823 25/02/13,05:56:29,19,09,1, 11.9,1,1, -0.087, 10393.260, 516.223, 52841.847 25/02/13,05:56:30,00,09,1, 11.9,1,1, -0.090, 10393.254, 516.223, 52841.847 25/02/13,05:56:30,01,09,1, 11.9,1,1, -0.090, 10393.241, 516.227, 52841.837 25/02/13,05:56:30,02,09,1, 11.9,1,1, -0.090, 10393.244, 516.245, 52841.837 25/02/13,05:56:30,03,09,1, 11.9,1,1, -0.090, 10393.229, 516.238, 52841.841 25/02/13,05:56:30,04,09,1, 11.9,1,1, -0.090, 10393.221, 516.226, 52841.855 25/02/13,05:56:30,05,09,1, 11.9,1,1, -0.090, 10393.221, 516.232, 52841.832 25/02/13,05:56:30,06,09,1, 11.9,1,1, -0.090, 10393.205, 516.249, 52841.848 25/02/13,05:56:30,07,09,1, 11.9,1,1, -0.090, 10393.187, 516.213, 52841.824 25/02/13,05:56:30,08,09,1, 11.9,1,1, -0.090, 10393.188, 516.228, 52841.824 25/02/13,05:56:30,09,09,1, 11.9,1,1, -0.090, 10393.189, 516.213, 52841.784 25/02/13,05:56:30,10,09,1, 11.9,1,1, -0.090, 10393.193, 516.194, 52841.787 25/02/13,05:56:30,11,09,1, 11.9,1,1, -0.090, 10393.180, 516.219, 52841.722 25/02/13,05:56:30,12,09,1, 11.9,1,1, -0.090, 10393.184, 516.210, 52841.745 25/02/13,05:56:30,13,09,1, 11.9,1,1, -0.090, 10393.185, 516.222, 52841.753 25/02/13,05:56:30,14,09,1, 11.9,1,1, -0.090, 10393.163, 516.233, 52841.749 25/02/13,05:56:30,15,09,1, 11.9,1,1, -0.090, 10393.150, 516.220, 52841.731 25/02/13,05:56:30,16,09,1, 11.9,1,1, -0.090, 10393.149, 516.222, 52841.726 25/02/13,05:56:30,17,09,1, 11.9,1,1, -0.090, 10393.164, 516.207, 52841.754 25/02/13,05:56:30,18,09,1, 11.9,1,1, -0.090, 10393.143, 516.225, 52841.751 25/02/13,05:56:30,19,09,1, 11.9,1,1, -0.090, 10393.143, 516.191, 52841.758 25/02/13,05:56:31,00,09,1, 12.0,1,1, -0.085, 10393.137, 516.191, 52841.758 25/02/13,05:56:31,01,09,1, 12.0,1,1, -0.085, 10393.117, 516.196, 52841.763 25/02/13,05:56:31,02,09,1, 12.0,1,1, -0.085, 10393.134, 516.162, 52841.755 25/02/13,05:56:31,03,09,1, 12.0,1,1, -0.085, 10393.125, 516.200, 52841.674 25/02/13,05:56:31,04,09,1, 12.0,1,1, -0.085, 10393.101, 516.175, 52841.577 25/02/13,05:56:31,05,09,1, 12.0,1,1, -0.085, 10393.114, 516.208, 52841.697 25/02/13,05:56:31,06,09,1, 12.0,1,1, -0.085, 10393.115, 516.189, 52841.690 25/02/13,05:56:31,07,09,1, 12.0,1,1, -0.085, 10393.102, 516.197, 52841.631 25/02/13,05:56:31,08,09,1, 12.0,1,1, -0.085, 10393.085, 516.204, 52841.681 25/02/13,05:56:31,09,09,1, 12.0,1,1, -0.085, 10393.087, 516.197, 52841.650 25/02/13,05:56:31,10,09,1, 12.0,1,1, -0.085, 10393.100, 516.196, 52841.716 25/02/13,05:56:31,11,09,1, 12.0,1,1, -0.085, 10393.077, 516.178, 52841.699 25/02/13,05:56:31,12,09,1, 12.0,1,1, -0.085, 10393.073, 516.167, 52841.678 25/02/13,05:56:31,13,09,1, 12.0,1,1, -0.085, 10393.078, 516.188, 52841.641 25/02/13,05:56:31,14,09,1, 12.0,1,1, -0.085, 10393.057, 516.183, 52841.687 25/02/13,05:56:31,15,09,1, 12.0,1,1, -0.085, 10393.060, 516.160, 52841.677 25/02/13,05:56:31,16,09,1, 12.0,1,1, -0.085, 10393.002, 516.160, 52841.661 25/02/13,05:56:31,17,09,1, 12.0,1,1, -0.085, 10393.020, 516.137, 52841.545 25/02/13,05:56:31,18,09,1, 12.0,1,1, -0.085, 10392.991, 516.137, 52841.587 25/02/13,05:56:31,19,09,1, 12.0,1,1, -0.085, 10392.991, 516.145, 52841.559 25/02/13,05:56:32,00,09,1, 11.9,1,1, -0.092, 10392.987, 516.145, 52841.559 25/02/13,05:56:32,01,09,1, 11.9,1,1, -0.092, 10392.968, 516.128, 52841.597 25/02/13,05:56:32,02,09,1, 11.9,1,1, -0.092, 10392.958, 516.137, 52841.572 25/02/13,05:56:32,03,09,1, 11.9,1,1, -0.092, 10392.973, 516.098, 52841.572 25/02/13,05:56:32,04,09,1, 11.9,1,1, -0.092, 10392.962, 516.129, 52841.539 25/02/13,05:56:32,05,09,1, 11.9,1,1, -0.092, 10392.946, 516.129, 52841.558 25/02/13,05:56:32,06,09,1, 11.9,1,1, -0.092, 10392.943, 516.122, 52841.559 25/02/13,05:56:32,07,09,1, 11.9,1,1, -0.092, 10392.903, 516.090, 52841.533 25/02/13,05:56:32,08,09,1, 11.9,1,1, -0.092, 10392.915, 516.072, 52841.503 25/02/13,05:56:32,09,09,1, 11.9,1,1, -0.092, 10392.890, 516.084, 52841.565 25/02/13,05:56:32,10,09,1, 11.9,1,1, -0.092, 10392.874, 516.068, 52841.472 25/02/13,05:56:32,11,09,1, 11.9,1,1, -0.092, 10392.888, 516.035, 52841.435 25/02/13,05:56:32,12,09,1, 11.9,1,1, -0.092, 10392.869, 516.023, 52841.473 25/02/13,05:56:32,13,09,1, 11.9,1,1, -0.092, 10392.845, 516.034, 52841.410 25/02/13,05:56:32,14,09,1, 11.9,1,1, -0.092, 10392.865, 516.027, 52841.432 25/02/13,05:56:32,15,09,1, 11.9,1,1, -0.092, 10392.822, 516.021, 52841.468 25/02/13,05:56:32,16,09,1, 11.9,1,1, -0.092, 10392.806, 515.987, 52841.443 25/02/13,05:56:32,17,09,1, 11.9,1,1, -0.092, 10392.801, 515.964, 52841.412 25/02/13,05:56:32,18,09,1, 11.9,1,1, -0.092, 10392.793, 515.978, 52841.463 25/02/13,05:56:32,19,09,1, 11.9,1,1, -0.092, 10392.779, 515.974, 52841.455 25/02/13,05:56:33,00,09,1, 11.9,1,1, -0.090, 10392.778, 515.974, 52841.455 25/02/13,05:56:33,01,09,1, 11.9,1,1, -0.090, 10392.768, 515.940, 52841.432 25/02/13,05:56:33,02,09,1, 11.9,1,1, -0.090, 10392.744, 515.930, 52841.356 25/02/13,05:56:33,03,09,1, 11.9,1,1, -0.090, 10392.728, 515.922, 52841.420 25/02/13,05:56:33,04,09,1, 11.9,1,1, -0.090, 10392.695, 515.931, 52841.350 25/02/13,05:56:33,05,09,1, 11.9,1,1, -0.090, 10392.739, 515.897, 52841.345 25/02/13,05:56:33,06,09,1, 11.9,1,1, -0.090, 10392.697, 515.882, 52841.361 25/02/13,05:56:33,07,09,1, 11.9,1,1, -0.090, 10392.680, 515.878, 52841.300 25/02/13,05:56:33,08,09,1, 11.9,1,1, -0.090, 10392.664, 515.872, 52841.363 25/02/13,05:56:33,09,09,1, 11.9,1,1, -0.090, 10392.674, 515.842, 52841.304 25/02/13,05:56:33,10,09,1, 11.9,1,1, -0.090, 10392.666, 515.854, 52841.319 25/02/13,05:56:33,11,09,1, 11.9,1,1, -0.090, 10392.641, 515.854, 52841.357 25/02/13,05:56:33,12,09,1, 11.9,1,1, -0.090, 10392.628, 515.818, 52841.321 25/02/13,05:56:33,13,09,1, 11.9,1,1, -0.090, 10392.606, 515.798, 52841.304 25/02/13,05:56:33,14,09,1, 11.9,1,1, -0.090, 10392.608, 515.816, 52841.305 25/02/13,05:56:33,15,09,1, 11.9,1,1, -0.090, 10392.593, 515.808, 52841.261 25/02/13,05:56:33,16,09,1, 11.9,1,1, -0.090, 10392.602, 515.775, 52841.249 25/02/13,05:56:33,17,09,1, 11.9,1,1, -0.090, 10392.590, 515.802, 52841.278 25/02/13,05:56:33,18,09,1, 11.9,1,1, -0.090, 10392.562, 515.776, 52841.169 25/02/13,05:56:33,19,09,1, 11.9,1,1, -0.090, 10392.561, 515.767, 52841.188 25/02/13,05:56:34,00,09,1, 11.9,1,1, -0.085, 10392.553, 515.767, 52841.188 25/02/13,05:56:34,01,09,1, 11.9,1,1, -0.085, 10392.545, 515.736, 52841.187 25/02/13,05:56:34,02,09,1, 11.9,1,1, -0.085, 10392.545, 515.736, 52841.172 25/02/13,05:56:34,03,09,1, 11.9,1,1, -0.085, 10392.509, 515.736, 52841.190 25/02/13,05:56:34,04,09,1, 11.9,1,1, -0.085, 10392.513, 515.722, 52841.186 25/02/13,05:56:34,05,09,1, 11.9,1,1, -0.085, 10392.506, 515.705, 52841.209 25/02/13,05:56:34,06,09,1, 11.9,1,1, -0.085, 10392.548, 515.682, 52840.971 25/02/13,05:56:34,07,09,1, 11.9,1,1, -0.085, 10392.485, 515.685, 52841.165 25/02/13,05:56:34,08,09,1, 11.9,1,1, -0.085, 10392.493, 515.716, 52841.227 25/02/13,05:56:34,09,09,1, 11.9,1,1, -0.085, 10392.493, 515.689, 52841.199 25/02/13,05:56:34,10,09,1, 11.9,1,1, -0.085, 10392.503, 515.700, 52841.146 25/02/13,05:56:34,11,09,1, 11.9,1,1, -0.085, 10392.483, 515.647, 52841.157 25/02/13,05:56:34,12,09,1, 11.9,1,1, -0.085, 10392.485, 515.661, 52841.072 25/02/13,05:56:34,13,09,1, 11.9,1,1, -0.085, 10392.472, 515.661, 52841.113 25/02/13,05:56:34,14,09,1, 11.9,1,1, -0.085, 10392.465, 515.703, 52841.134 25/02/13,05:56:34,15,09,1, 11.9,1,1, -0.085, 10392.435, 515.668, 52841.134 25/02/13,05:56:34,16,09,1, 11.9,1,1, -0.085, 10392.451, 515.653, 52841.132 25/02/13,05:56:34,17,09,1, 11.9,1,1, -0.085, 10392.454, 515.647, 52841.073 25/02/13,05:56:34,18,09,1, 11.9,1,1, -0.085, 10392.452, 515.629, 52841.109 25/02/13,05:56:34,19,09,1, 11.9,1,1, -0.085, 10392.470, 515.626, 52840.938 25/02/13,05:56:35,00,08,1, 11.9,1,1, -0.091, 10392.469, 515.626, 52840.938 25/02/13,05:56:35,01,08,1, 11.9,1,1, -0.091, 10392.418, 515.624, 52841.049 25/02/13,05:56:35,02,08,1, 11.9,1,1, -0.091, 10392.437, 515.648, 52841.115 25/02/13,05:56:35,03,08,1, 11.9,1,1, -0.091, 10392.470, 515.630, 52841.072 25/02/13,05:56:35,04,08,1, 11.9,1,1, -0.091, 10392.429, 515.625, 52841.072 25/02/13,05:56:35,05,08,1, 11.9,1,1, -0.091, 10392.424, 515.594, 52841.032 25/02/13,05:56:35,06,08,1, 11.9,1,1, -0.091, 10392.459, 515.591, 52841.003 25/02/13,05:56:35,07,08,1, 11.9,1,1, -0.091, 10392.417, 515.575, 52841.025 25/02/13,05:56:35,08,08,1, 11.9,1,1, -0.091, 10392.423, 515.596, 52841.028 25/02/13,05:56:35,09,08,1, 11.9,1,1, -0.091, 10392.420, 515.567, 52840.998 25/02/13,05:56:35,10,08,1, 11.9,1,1, -0.091, 10392.392, 515.584, 52841.000 25/02/13,05:56:35,11,08,1, 11.9,1,1, -0.091, 10392.400, 515.569, 52841.024 25/02/13,05:56:35,12,08,1, 11.9,1,1, -0.091, 10392.424, 515.571, 52841.003 25/02/13,05:56:35,13,08,1, 11.9,1,1, -0.091, 10392.405, 515.561, 52840.984 25/02/13,05:56:35,14,08,1, 11.9,1,1, -0.091, 10392.417, 515.548, 52841.003 25/02/13,05:56:35,15,08,1, 11.9,1,1, -0.091, 10392.395, 515.539, 52840.994 25/02/13,05:56:35,16,08,1, 11.9,1,1, -0.091, 10392.404, 515.524, 52840.971 25/02/13,05:56:35,17,08,1, 11.9,1,1, -0.091, 10392.371, 515.507, 52840.945 25/02/13,05:56:35,18,08,1, 11.9,1,1, -0.091, 10392.366, 515.524, 52840.896 25/02/13,05:56:35,19,08,1, 11.9,1,1, -0.091, 10392.384, 515.498, 52840.874 25/02/13,05:56:36,00,08,1, 12.0,1,1, -0.090, 10392.377, 515.498, 52840.874 25/02/13,05:56:36,01,08,1, 12.0,1,1, -0.090, 10392.350, 515.498, 52840.880 25/02/13,05:56:36,02,08,1, 12.0,1,1, -0.090, 10392.329, 515.513, 52840.911 25/02/13,05:56:36,03,08,1, 12.0,1,1, -0.090, 10392.347, 515.484, 52840.892 25/02/13,05:56:36,04,08,1, 12.0,1,1, -0.090, 10392.339, 515.478, 52840.855 25/02/13,05:56:36,05,08,1, 12.0,1,1, -0.090, 10392.324, 515.488, 52840.836 25/02/13,05:56:36,06,08,1, 12.0,1,1, -0.090, 10392.340, 515.454, 52840.839 25/02/13,05:56:36,07,08,1, 12.0,1,1, -0.090, 10392.332, 515.483, 52840.805 25/02/13,05:56:36,08,08,1, 12.0,1,1, -0.090, 10392.328, 515.439, 52840.838 25/02/13,05:56:36,09,08,1, 12.0,1,1, -0.090, 10392.308, 515.451, 52840.838 25/02/13,05:56:36,10,08,1, 12.0,1,1, -0.090, 10392.300, 515.455, 52840.817 25/02/13,05:56:36,11,08,1, 12.0,1,1, -0.090, 10392.309, 515.450, 52840.777 25/02/13,05:56:36,12,08,1, 12.0,1,1, -0.090, 10392.304, 515.464, 52840.747 25/02/13,05:56:36,13,08,1, 12.0,1,1, -0.090, 10392.281, 515.480, 52840.756 25/02/13,05:56:36,14,08,1, 12.0,1,1, -0.090, 10392.278, 515.431, 52840.755 25/02/13,05:56:36,15,08,1, 12.0,1,1, -0.090, 10392.305, 515.447, 52840.734 25/02/13,05:56:36,16,08,1, 12.0,1,1, -0.090, 10392.272, 515.457, 52840.788 25/02/13,05:56:36,17,08,1, 12.0,1,1, -0.090, 10392.244, 515.440, 52840.772 25/02/13,05:56:36,18,08,1, 12.0,1,1, -0.090, 10392.261, 515.445, 52840.720 25/02/13,05:56:36,19,08,1, 12.0,1,1, -0.090, 10392.245, 515.440, 52840.751 25/02/13,05:56:37,00,09,1, 11.9,1,1, -0.093, 10392.244, 515.440, 52840.751 25/02/13,05:56:37,01,09,1, 11.9,1,1, -0.093, 10392.207, 515.433, 52840.735 25/02/13,05:56:37,02,09,1, 11.9,1,1, -0.093, 10392.222, 515.420, 52840.696 25/02/13,05:56:37,03,09,1, 11.9,1,1, -0.093, 10392.224, 515.397, 52840.695 25/02/13,05:56:37,04,09,1, 11.9,1,1, -0.093, 10392.215, 515.408, 52840.721 25/02/13,05:56:37,05,09,1, 11.9,1,1, -0.093, 10392.213, 515.370, 52840.598 25/02/13,05:56:37,06,09,1, 11.9,1,1, -0.093, 10392.223, 515.371, 52840.595 25/02/13,05:56:37,07,09,1, 11.9,1,1, -0.093, 10392.194, 515.365, 52840.648 25/02/13,05:56:37,08,09,1, 11.9,1,1, -0.093, 10392.169, 515.389, 52840.620 25/02/13,05:56:37,09,09,1, 11.9,1,1, -0.093, 10392.155, 515.379, 52840.658 25/02/13,05:56:37,10,09,1, 11.9,1,1, -0.093, 10392.170, 515.379, 52840.697 25/02/13,05:56:37,11,09,1, 11.9,1,1, -0.093, 10392.151, 515.368, 52840.655 25/02/13,05:56:37,12,09,1, 11.9,1,1, -0.093, 10392.188, 515.345, 52840.639 25/02/13,05:56:37,13,09,1, 11.9,1,1, -0.093, 10392.154, 515.373, 52840.618 25/02/13,05:56:37,14,09,1, 11.9,1,1, -0.093, 10392.153, 515.349, 52840.595 25/02/13,05:56:37,15,09,1, 11.9,1,1, -0.093, 10392.160, 515.327, 52840.588 25/02/13,05:56:37,16,09,1, 11.9,1,1, -0.093, 10392.142, 515.321, 52840.572 25/02/13,05:56:37,17,09,1, 11.9,1,1, -0.093, 10392.128, 515.317, 52840.522 25/02/13,05:56:37,18,09,1, 11.9,1,1, -0.093, 10392.140, 515.305, 52840.537 25/02/13,05:56:37,19,09,1, 11.9,1,1, -0.093, 10392.135, 515.277, 52840.465 25/02/13,05:56:38,00,09,1, 12.0,1,1, -0.091, 10392.127, 515.277, 52840.465 25/02/13,05:56:38,01,09,1, 12.0,1,1, -0.091, 10392.126, 515.283, 52840.457 25/02/13,05:56:38,02,09,1, 12.0,1,1, -0.091, 10392.106, 515.267, 52840.467 25/02/13,05:56:38,03,09,1, 12.0,1,1, -0.091, 10392.118, 515.248, 52840.465 25/02/13,05:56:38,04,09,1, 12.0,1,1, -0.091, 10392.088, 515.239, 52840.424 25/02/13,05:56:38,05,09,1, 12.0,1,1, -0.091, 10392.077, 515.227, 52840.407 25/02/13,05:56:38,06,09,1, 12.0,1,1, -0.091, 10392.096, 515.232, 52840.388 25/02/13,05:56:38,07,09,1, 12.0,1,1, -0.091, 10392.101, 515.192, 52840.364 25/02/13,05:56:38,08,09,1, 12.0,1,1, -0.091, 10392.107, 515.202, 52840.357 25/02/13,05:56:38,09,09,1, 12.0,1,1, -0.091, 10392.095, 515.184, 52840.337 25/02/13,05:56:38,10,09,1, 12.0,1,1, -0.091, 10392.110, 515.151, 52840.349 25/02/13,05:56:38,11,09,1, 12.0,1,1, -0.091, 10392.107, 515.143, 52840.280 25/02/13,05:56:38,12,09,1, 12.0,1,1, -0.091, 10392.118, 515.159, 52840.287 25/02/13,05:56:38,13,09,1, 12.0,1,1, -0.091, 10392.107, 515.137, 52840.250 25/02/13,05:56:38,14,09,1, 12.0,1,1, -0.091, 10392.097, 515.120, 52840.247 25/02/13,05:56:38,15,09,1, 12.0,1,1, -0.091, 10392.092, 515.118, 52840.290 25/02/13,05:56:38,16,09,1, 12.0,1,1, -0.091, 10392.090, 515.095, 52840.268 25/02/13,05:56:38,17,09,1, 12.0,1,1, -0.091, 10392.093, 515.104, 52840.249 25/02/13,05:56:38,18,09,1, 12.0,1,1, -0.091, 10392.104, 515.057, 52840.224 25/02/13,05:56:38,19,09,1, 12.0,1,1, -0.091, 10392.102, 515.065, 52840.205 25/02/13,05:56:39,00,08,1, 11.9,1,1, -0.091, 10392.094, 515.065, 52840.205 25/02/13,05:56:39,01,08,1, 11.9,1,1, -0.091, 10392.133, 515.054, 52840.192 25/02/13,05:56:39,02,08,1, 11.9,1,1, -0.091, 10392.108, 515.033, 52840.179 25/02/13,05:56:39,03,08,1, 11.9,1,1, -0.091, 10392.113, 515.012, 52840.167 25/02/13,05:56:39,04,08,1, 11.9,1,1, -0.091, 10392.126, 515.019, 52840.125 25/02/13,05:56:39,05,08,1, 11.9,1,1, -0.091, 10392.134, 514.975, 52840.072 25/02/13,05:56:39,06,08,1, 11.9,1,1, -0.091, 10392.161, 514.985, 52840.036 25/02/13,05:56:39,07,08,1, 11.9,1,1, -0.091, 10392.155, 514.960, 52840.051 25/02/13,05:56:39,08,08,1, 11.9,1,1, -0.091, 10392.131, 514.939, 52840.043 25/02/13,05:56:39,09,08,1, 11.9,1,1, -0.091, 10392.166, 514.951, 52840.068 25/02/13,05:56:39,10,08,1, 11.9,1,1, -0.091, 10392.159, 514.966, 52840.065 25/02/13,05:56:39,11,08,1, 11.9,1,1, -0.091, 10392.165, 514.947, 52840.021 25/02/13,05:56:39,12,08,1, 11.9,1,1, -0.091, 10392.190, 514.916, 52840.007 25/02/13,05:56:39,13,08,1, 11.9,1,1, -0.091, 10392.170, 514.916, 52840.012 25/02/13,05:56:39,14,08,1, 11.9,1,1, -0.091, 10392.198, 514.906, 52839.984 25/02/13,05:56:39,15,08,1, 11.9,1,1, -0.091, 10392.186, 514.875, 52839.985 25/02/13,05:56:39,16,08,1, 11.9,1,1, -0.091, 10392.206, 514.879, 52839.969 25/02/13,05:56:39,17,08,1, 11.9,1,1, -0.091, 10392.204, 514.858, 52839.884 25/02/13,05:56:39,18,08,1, 11.9,1,1, -0.091, 10392.223, 514.860, 52839.933 25/02/13,05:56:39,19,08,1, 11.9,1,1, -0.091, 10392.238, 514.842, 52839.949 25/02/13,05:56:40,00,08,1, 11.9,1,1, -0.093, 10392.236, 514.842, 52839.949 25/02/13,05:56:40,01,08,1, 11.9,1,1, -0.093, 10392.249, 514.824, 52839.880 25/02/13,05:56:40,02,08,1, 11.9,1,1, -0.093, 10392.239, 514.818, 52839.895 25/02/13,05:56:40,03,08,1, 11.9,1,1, -0.093, 10392.246, 514.801, 52839.884 25/02/13,05:56:40,04,08,1, 11.9,1,1, -0.093, 10392.265, 514.806, 52839.833 25/02/13,05:56:40,05,08,1, 11.9,1,1, -0.093, 10392.276, 514.830, 52839.926 25/02/13,05:56:40,06,08,1, 11.9,1,1, -0.093, 10392.268, 514.796, 52839.864 25/02/13,05:56:40,07,08,1, 11.9,1,1, -0.093, 10392.275, 514.798, 52839.774 25/02/13,05:56:40,08,08,1, 11.9,1,1, -0.093, 10392.287, 514.782, 52839.841 25/02/13,05:56:40,09,08,1, 11.9,1,1, -0.093, 10392.298, 514.786, 52839.768 25/02/13,05:56:40,10,08,1, 11.9,1,1, -0.093, 10392.299, 514.782, 52839.826 25/02/13,05:56:40,11,08,1, 11.9,1,1, -0.093, 10392.306, 514.805, 52839.760 25/02/13,05:56:40,12,08,1, 11.9,1,1, -0.093, 10392.303, 514.750, 52839.739 25/02/13,05:56:40,13,08,1, 11.9,1,1, -0.093, 10392.316, 514.735, 52839.712 25/02/13,05:56:40,14,08,1, 11.9,1,1, -0.093, 10392.325, 514.764, 52839.703 25/02/13,05:56:40,15,08,1, 11.9,1,1, -0.093, 10392.356, 514.721, 52839.750 25/02/13,05:56:40,16,08,1, 11.9,1,1, -0.093, 10392.310, 514.730, 52839.721 25/02/13,05:56:40,17,08,1, 11.9,1,1, -0.093, 10392.341, 514.716, 52839.762 25/02/13,05:56:40,18,08,1, 11.9,1,1, -0.093, 10392.328, 514.709, 52839.719 25/02/13,05:56:40,19,08,1, 11.9,1,1, -0.093, 10392.315, 514.707, 52839.757 25/02/13,05:56:41,00,08,1, 11.9,1,1, -0.092, 10392.311, 514.707, 52839.757 25/02/13,05:56:41,01,08,1, 11.9,1,1, -0.092, 10392.333, 514.700, 52839.685 25/02/13,05:56:41,02,08,1, 11.9,1,1, -0.092, 10392.328, 514.674, 52839.708 25/02/13,05:56:41,03,08,1, 11.9,1,1, -0.092, 10392.347, 514.681, 52839.662 25/02/13,05:56:41,04,08,1, 11.9,1,1, -0.092, 10392.334, 514.674, 52839.661 25/02/13,05:56:41,05,08,1, 11.9,1,1, -0.092, 10392.336, 514.659, 52839.619 25/02/13,05:56:41,06,08,1, 11.9,1,1, -0.092, 10392.326, 514.643, 52839.592 25/02/13,05:56:41,07,08,1, 11.9,1,1, -0.092, 10392.341, 514.653, 52839.588 25/02/13,05:56:41,08,08,1, 11.9,1,1, -0.092, 10392.309, 514.637, 52839.615 25/02/13,05:56:41,09,08,1, 11.9,1,1, -0.092, 10392.316, 514.649, 52839.614 25/02/13,05:56:41,10,08,1, 11.9,1,1, -0.092, 10392.347, 514.621, 52839.595 25/02/13,05:56:41,11,08,1, 11.9,1,1, -0.092, 10392.329, 514.608, 52839.617 25/02/13,05:56:41,12,08,1, 11.9,1,1, -0.092, 10392.350, 514.601, 52839.594 25/02/13,05:56:41,13,08,1, 11.9,1,1, -0.092, 10392.341, 514.607, 52839.538 25/02/13,05:56:41,14,08,1, 11.9,1,1, -0.092, 10392.338, 514.590, 52839.535 25/02/13,05:56:41,15,08,1, 11.9,1,1, -0.092, 10392.332, 514.598, 52839.529 25/02/13,05:56:41,16,08,1, 11.9,1,1, -0.092, 10392.335, 514.588, 52839.513 25/02/13,05:56:41,17,08,1, 11.9,1,1, -0.092, 10392.324, 514.598, 52839.549 25/02/13,05:56:41,18,08,1, 11.9,1,1, -0.092, 10392.353, 514.563, 52839.512 25/02/13,05:56:41,19,08,1, 11.9,1,1, -0.092, 10392.329, 514.580, 52839.485 25/02/13,05:56:42,00,08,1, 12.0,1,1, -0.091, 10392.327, 514.580, 52839.485 25/02/13,05:56:42,01,08,1, 12.0,1,1, -0.091, 10392.329, 514.561, 52839.468 25/02/13,05:56:42,02,08,1, 12.0,1,1, -0.091, 10392.346, 514.576, 52839.489 25/02/13,05:56:42,03,08,1, 12.0,1,1, -0.091, 10392.346, 514.577, 52839.499 25/02/13,05:56:42,04,08,1, 12.0,1,1, -0.091, 10392.344, 514.565, 52839.518 25/02/13,05:56:42,05,08,1, 12.0,1,1, -0.091, 10392.348, 514.571, 52839.475 25/02/13,05:56:42,06,08,1, 12.0,1,1, -0.091, 10392.357, 514.554, 52839.448 25/02/13,05:56:42,07,08,1, 12.0,1,1, -0.091, 10392.370, 514.555, 52839.425 25/02/13,05:56:42,08,08,1, 12.0,1,1, -0.091, 10392.366, 514.560, 52839.417 25/02/13,05:56:42,09,08,1, 12.0,1,1, -0.091, 10392.363, 514.542, 52839.450 25/02/13,05:56:42,10,08,1, 12.0,1,1, -0.091, 10392.365, 514.518, 52839.462 25/02/13,05:56:42,11,08,1, 12.0,1,1, -0.091, 10392.378, 514.530, 52839.384 25/02/13,05:56:42,12,08,1, 12.0,1,1, -0.091, 10392.373, 514.535, 52839.400 25/02/13,05:56:42,13,08,1, 12.0,1,1, -0.091, 10392.383, 514.557, 52839.465 25/02/13,05:56:42,14,08,1, 12.0,1,1, -0.091, 10392.335, 514.540, 52839.387 25/02/13,05:56:42,15,08,1, 12.0,1,1, -0.091, 10392.383, 514.521, 52839.415 25/02/13,05:56:42,16,08,1, 12.0,1,1, -0.091, 10392.348, 514.507, 52839.407 25/02/13,05:56:42,17,08,1, 12.0,1,1, -0.091, 10392.370, 514.512, 52839.401 25/02/13,05:56:42,18,08,1, 12.0,1,1, -0.091, 10392.376, 514.499, 52839.322 25/02/13,05:56:42,19,08,1, 12.0,1,1, -0.091, 10392.362, 514.518, 52839.311 25/02/13,05:56:43,00,08,1, 11.9,1,1, -0.094, 10392.361, 514.518, 52839.311 25/02/13,05:56:43,01,08,1, 11.9,1,1, -0.094, 10392.352, 514.482, 52839.328 25/02/13,05:56:43,02,08,1, 11.9,1,1, -0.094, 10392.343, 514.491, 52839.254 25/02/13,05:56:43,03,08,1, 11.9,1,1, -0.094, 10392.378, 514.465, 52839.307 25/02/13,05:56:43,04,08,1, 11.9,1,1, -0.094, 10392.391, 514.454, 52839.268 25/02/13,05:56:43,05,08,1, 11.9,1,1, -0.094, 10392.398, 514.445, 52839.295 25/02/13,05:56:43,06,08,1, 11.9,1,1, -0.094, 10392.378, 514.458, 52839.264 25/02/13,05:56:43,07,08,1, 11.9,1,1, -0.094, 10392.397, 514.453, 52839.225 25/02/13,05:56:43,08,08,1, 11.9,1,1, -0.094, 10392.402, 514.438, 52839.240 25/02/13,05:56:43,09,08,1, 11.9,1,1, -0.094, 10392.414, 514.444, 52839.241 25/02/13,05:56:43,10,08,1, 11.9,1,1, -0.094, 10392.419, 514.437, 52839.299 25/02/13,05:56:43,11,08,1, 11.9,1,1, -0.094, 10392.424, 514.422, 52839.286 25/02/13,05:56:43,12,08,1, 11.9,1,1, -0.094, 10392.425, 514.415, 52839.265 25/02/13,05:56:43,13,08,1, 11.9,1,1, -0.094, 10392.412, 514.420, 52839.221 25/02/13,05:56:43,14,08,1, 11.9,1,1, -0.094, 10392.397, 514.408, 52839.418 25/02/13,05:56:43,15,08,1, 11.9,1,1, -0.094, 10392.457, 514.384, 52839.091 25/02/13,05:56:43,16,08,1, 11.9,1,1, -0.094, 10392.430, 514.380, 52839.141 25/02/13,05:56:43,17,08,1, 11.9,1,1, -0.094, 10392.422, 514.382, 52839.107 25/02/13,05:56:43,18,08,1, 11.9,1,1, -0.094, 10392.423, 514.378, 52839.140 25/02/13,05:56:43,19,08,1, 11.9,1,1, -0.094, 10392.424, 514.367, 52839.148 25/02/13,05:56:44,00,08,1, 11.9,1,1, -0.093, 10392.419, 514.367, 52839.148 25/02/13,05:56:44,01,08,1, 11.9,1,1, -0.093, 10392.437, 514.358, 52839.122 25/02/13,05:56:44,02,08,1, 11.9,1,1, -0.093, 10392.431, 514.341, 52839.090 25/02/13,05:56:44,03,08,1, 11.9,1,1, -0.093, 10392.413, 514.325, 52839.137 25/02/13,05:56:44,04,08,1, 11.9,1,1, -0.093, 10392.393, 514.360, 52839.108 25/02/13,05:56:44,05,08,1, 11.9,1,1, -0.093, 10392.374, 514.334, 52838.999 25/02/13,05:56:44,06,08,1, 11.9,1,1, -0.093, 10392.446, 514.332, 52839.163 25/02/13,05:56:44,07,08,1, 11.9,1,1, -0.093, 10392.430, 514.279, 52839.013 25/02/13,05:56:44,08,08,1, 11.9,1,1, -0.093, 10392.428, 514.266, 52838.981 25/02/13,05:56:44,09,08,1, 11.9,1,1, -0.093, 10392.428, 514.288, 52839.000 25/02/13,05:56:44,10,08,1, 11.9,1,1, -0.093, 10392.418, 514.278, 52839.036 25/02/13,05:56:44,11,08,1, 11.9,1,1, -0.093, 10392.431, 514.270, 52839.066 25/02/13,05:56:44,12,08,1, 11.9,1,1, -0.093, 10392.415, 514.263, 52839.008 25/02/13,05:56:44,13,08,1, 11.9,1,1, -0.093, 10392.404, 514.247, 52839.032 25/02/13,05:56:44,14,08,1, 11.9,1,1, -0.093, 10392.409, 514.255, 52839.047 25/02/13,05:56:44,15,08,1, 11.9,1,1, -0.093, 10392.408, 514.248, 52838.944 25/02/13,05:56:44,16,08,1, 11.9,1,1, -0.093, 10392.404, 514.228, 52838.970 25/02/13,05:56:44,17,08,1, 11.9,1,1, -0.093, 10392.425, 514.246, 52839.030 25/02/13,05:56:44,18,08,1, 11.9,1,1, -0.093, 10392.414, 514.237, 52839.001 25/02/13,05:56:44,19,08,1, 11.9,1,1, -0.093, 10392.409, 514.211, 52839.014 25/02/13,05:56:45,00,08,1, 11.9,1,1, -0.089, 10392.402, 514.211, 52839.014 25/02/13,05:56:45,01,08,1, 11.9,1,1, -0.089, 10392.393, 514.198, 52838.972 25/02/13,05:56:45,02,08,1, 11.9,1,1, -0.089, 10392.390, 514.199, 52838.913 25/02/13,05:56:45,03,08,1, 11.9,1,1, -0.089, 10392.417, 514.182, 52838.934 25/02/13,05:56:45,04,08,1, 11.9,1,1, -0.089, 10392.404, 514.175, 52838.937 25/02/13,05:56:45,05,08,1, 11.9,1,1, -0.089, 10392.339, 514.213, 52838.924 25/02/13,05:56:45,06,08,1, 11.9,1,1, -0.089, 10392.376, 514.181, 52838.876 25/02/13,05:56:45,07,08,1, 11.9,1,1, -0.089, 10392.384, 514.178, 52838.897 25/02/13,05:56:45,08,08,1, 11.9,1,1, -0.089, 10392.383, 514.163, 52838.868 25/02/13,05:56:45,09,08,1, 11.9,1,1, -0.089, 10392.403, 514.161, 52838.888 25/02/13,05:56:45,10,08,1, 11.9,1,1, -0.089, 10392.367, 514.145, 52838.931 25/02/13,05:56:45,11,08,1, 11.9,1,1, -0.089, 10392.368, 514.147, 52838.940 25/02/13,05:56:45,12,08,1, 11.9,1,1, -0.089, 10392.389, 514.116, 52838.883 25/02/13,05:56:45,13,08,1, 11.9,1,1, -0.089, 10392.357, 514.143, 52838.907 25/02/13,05:56:45,14,08,1, 11.9,1,1, -0.089, 10392.386, 514.120, 52838.884 25/02/13,05:56:45,15,08,1, 11.9,1,1, -0.089, 10392.362, 514.125, 52838.842 25/02/13,05:56:45,16,08,1, 11.9,1,1, -0.089, 10392.396, 514.101, 52838.833 25/02/13,05:56:45,17,08,1, 11.9,1,1, -0.089, 10392.375, 514.132, 52838.856 25/02/13,05:56:45,18,08,1, 11.9,1,1, -0.089, 10392.372, 514.133, 52838.851 25/02/13,05:56:45,19,08,1, 11.9,1,1, -0.089, 10392.387, 514.103, 52838.803 25/02/13,05:56:46,00,08,1, 11.9,1,1, -0.093, 10392.386, 514.103, 52838.803 25/02/13,05:56:46,01,08,1, 11.9,1,1, -0.093, 10392.369, 514.094, 52838.768 25/02/13,05:56:46,02,08,1, 11.9,1,1, -0.093, 10392.400, 514.100, 52838.806 25/02/13,05:56:46,03,08,1, 11.9,1,1, -0.093, 10392.369, 514.145, 52838.806 25/02/13,05:56:46,04,08,1, 11.9,1,1, -0.093, 10392.380, 514.104, 52838.843 25/02/13,05:56:46,05,08,1, 11.9,1,1, -0.093, 10392.386, 514.117, 52838.844 25/02/13,05:56:46,06,08,1, 11.9,1,1, -0.093, 10392.374, 514.108, 52838.835 25/02/13,05:56:46,07,08,1, 11.9,1,1, -0.093, 10392.365, 514.101, 52838.815 25/02/13,05:56:46,08,08,1, 11.9,1,1, -0.093, 10392.382, 514.097, 52838.799 25/02/13,05:56:46,09,08,1, 11.9,1,1, -0.093, 10392.378, 514.065, 52838.767 25/02/13,05:56:46,10,08,1, 11.9,1,1, -0.093, 10392.360, 514.084, 52838.795 25/02/13,05:56:46,11,08,1, 11.9,1,1, -0.093, 10392.358, 514.071, 52838.767 25/02/13,05:56:46,12,08,1, 11.9,1,1, -0.093, 10392.356, 514.083, 52838.755 25/02/13,05:56:46,13,08,1, 11.9,1,1, -0.093, 10392.340, 514.072, 52838.752 25/02/13,05:56:46,14,08,1, 11.9,1,1, -0.093, 10392.366, 514.047, 52838.759 25/02/13,05:56:46,15,08,1, 11.9,1,1, -0.093, 10392.356, 514.078, 52838.746 25/02/13,05:56:46,16,08,1, 11.9,1,1, -0.093, 10392.361, 514.049, 52838.731 25/02/13,05:56:46,17,08,1, 11.9,1,1, -0.093, 10392.352, 514.050, 52838.791 25/02/13,05:56:46,18,08,1, 11.9,1,1, -0.093, 10392.351, 514.047, 52838.762 25/02/13,05:56:46,19,08,1, 11.9,1,1, -0.093, 10392.345, 514.065, 52838.767 25/02/13,05:56:47,00,08,1, 11.9,1,1, -0.094, 10392.344, 514.065, 52838.767 25/02/13,05:56:47,01,08,1, 11.9,1,1, -0.094, 10392.342, 514.060, 52838.750 25/02/13,05:56:47,02,08,1, 11.9,1,1, -0.094, 10392.336, 514.053, 52838.693 25/02/13,05:56:47,03,08,1, 11.9,1,1, -0.094, 10392.336, 514.042, 52838.754 25/02/13,05:56:47,04,08,1, 11.9,1,1, -0.094, 10392.356, 514.052, 52838.663 25/02/13,05:56:47,05,08,1, 11.9,1,1, -0.094, 10392.350, 514.038, 52838.743 25/02/13,05:56:47,06,08,1, 11.9,1,1, -0.094, 10392.353, 514.050, 52838.720 25/02/13,05:56:47,07,08,1, 11.9,1,1, -0.094, 10392.344, 514.042, 52838.689 25/02/13,05:56:47,08,08,1, 11.9,1,1, -0.094, 10392.327, 514.010, 52838.623 25/02/13,05:56:47,09,08,1, 11.9,1,1, -0.094, 10392.327, 514.052, 52838.689 25/02/13,05:56:47,10,08,1, 11.9,1,1, -0.094, 10392.347, 514.042, 52838.671 25/02/13,05:56:47,11,08,1, 11.9,1,1, -0.094, 10392.330, 514.026, 52838.666 25/02/13,05:56:47,12,08,1, 11.9,1,1, -0.094, 10392.330, 514.071, 52838.749 25/02/13,05:56:47,13,08,1, 11.9,1,1, -0.094, 10392.335, 514.050, 52838.627 25/02/13,05:56:47,14,08,1, 11.9,1,1, -0.094, 10392.331, 514.038, 52838.640 25/02/13,05:56:47,15,08,1, 11.9,1,1, -0.094, 10392.333, 514.049, 52838.700 25/02/13,05:56:47,16,08,1, 11.9,1,1, -0.094, 10392.357, 514.043, 52838.681 25/02/13,05:56:47,17,08,1, 11.9,1,1, -0.094, 10392.335, 514.036, 52838.590 25/02/13,05:56:47,18,08,1, 11.9,1,1, -0.094, 10392.324, 514.040, 52838.690 25/02/13,05:56:47,19,08,1, 11.9,1,1, -0.094, 10392.337, 514.027, 52838.648 25/02/13,05:56:48,00,08,1, 11.9,1,1, -0.093, 10392.336, 514.027, 52838.648 25/02/13,05:56:48,01,08,1, 11.9,1,1, -0.093, 10392.320, 514.046, 52838.623 25/02/13,05:56:48,02,08,1, 11.9,1,1, -0.093, 10392.304, 514.040, 52838.628 25/02/13,05:56:48,03,08,1, 11.9,1,1, -0.093, 10392.315, 514.021, 52838.656 25/02/13,05:56:48,04,08,1, 11.9,1,1, -0.093, 10392.310, 514.038, 52838.567 25/02/13,05:56:48,05,08,1, 11.9,1,1, -0.093, 10392.302, 514.026, 52838.601 25/02/13,05:56:48,06,08,1, 11.9,1,1, -0.093, 10392.303, 514.014, 52838.652 25/02/13,05:56:48,07,08,1, 11.9,1,1, -0.093, 10392.288, 514.010, 52838.628 25/02/13,05:56:48,08,08,1, 11.9,1,1, -0.093, 10392.280, 514.027, 52838.669 25/02/13,05:56:48,09,08,1, 11.9,1,1, -0.093, 10392.299, 514.023, 52838.644 25/02/13,05:56:48,10,08,1, 11.9,1,1, -0.093, 10392.283, 514.004, 52838.615 25/02/13,05:56:48,11,08,1, 11.9,1,1, -0.093, 10392.287, 514.023, 52838.586 25/02/13,05:56:48,12,08,1, 11.9,1,1, -0.093, 10392.258, 514.038, 52838.604 25/02/13,05:56:48,13,08,1, 11.9,1,1, -0.093, 10392.269, 514.020, 52838.536 25/02/13,05:56:48,14,08,1, 11.9,1,1, -0.093, 10392.260, 514.053, 52838.577 25/02/13,05:56:48,15,08,1, 11.9,1,1, -0.093, 10392.248, 514.017, 52838.472 25/02/13,05:56:48,16,08,1, 11.9,1,1, -0.093, 10392.262, 514.050, 52838.557 25/02/13,05:56:48,17,08,1, 11.9,1,1, -0.093, 10392.239, 514.038, 52838.561 25/02/13,05:56:48,18,08,1, 11.9,1,1, -0.093, 10392.257, 514.014, 52838.580 25/02/13,05:56:48,19,08,1, 11.9,1,1, -0.093, 10392.225, 514.034, 52838.610 25/02/13,05:56:49,00,08,1, 12.0,1,1, -0.094, 10392.219, 514.034, 52838.610 25/02/13,05:56:49,01,08,1, 12.0,1,1, -0.094, 10392.208, 514.034, 52838.554 25/02/13,05:56:49,02,08,1, 12.0,1,1, -0.094, 10392.222, 514.014, 52838.468 25/02/13,05:56:49,03,08,1, 12.0,1,1, -0.094, 10392.208, 514.033, 52838.517 25/02/13,05:56:49,04,08,1, 12.0,1,1, -0.094, 10392.229, 514.046, 52838.426 25/02/13,05:56:49,05,08,1, 12.0,1,1, -0.094, 10392.191, 514.035, 52838.514 25/02/13,05:56:49,06,08,1, 12.0,1,1, -0.094, 10392.183, 514.023, 52838.458 25/02/13,05:56:49,07,08,1, 12.0,1,1, -0.094, 10392.200, 514.023, 52838.364 25/02/13,05:56:49,08,08,1, 12.0,1,1, -0.094, 10392.169, 514.044, 52838.392 25/02/13,05:56:49,09,08,1, 12.0,1,1, -0.094, 10392.160, 514.033, 52838.364 25/02/13,05:56:49,10,08,1, 12.0,1,1, -0.094, 10392.174, 514.028, 52838.386 25/02/13,05:56:49,11,08,1, 12.0,1,1, -0.094, 10392.161, 514.038, 52838.379 25/02/13,05:56:49,12,08,1, 12.0,1,1, -0.094, 10392.141, 514.034, 52838.479 25/02/13,05:56:49,13,08,1, 12.0,1,1, -0.094, 10392.153, 514.039, 52838.486 25/02/13,05:56:49,14,08,1, 12.0,1,1, -0.094, 10392.139, 514.054, 52838.388 25/02/13,05:56:49,15,08,1, 12.0,1,1, -0.094, 10392.157, 514.060, 52838.352 25/02/13,05:56:49,16,08,1, 12.0,1,1, -0.094, 10392.141, 514.051, 52838.391 25/02/13,05:56:49,17,08,1, 12.0,1,1, -0.094, 10392.134, 514.046, 52838.336 25/02/13,05:56:49,18,08,1, 12.0,1,1, -0.094, 10392.140, 514.048, 52838.352 25/02/13,05:56:49,19,08,1, 12.0,1,1, -0.094, 10392.138, 514.014, 52838.355 25/02/13,05:56:50,00,08,1, 11.9,1,1, -0.092, 10392.135, 514.014, 52838.355 25/02/13,05:56:50,01,08,1, 11.9,1,1, -0.092, 10392.122, 514.019, 52838.362 25/02/13,05:56:50,02,08,1, 11.9,1,1, -0.092, 10392.106, 514.042, 52838.363 25/02/13,05:56:50,03,08,1, 11.9,1,1, -0.092, 10392.109, 514.032, 52838.347 25/02/13,05:56:50,04,08,1, 11.9,1,1, -0.092, 10392.107, 514.043, 52838.319 25/02/13,05:56:50,05,08,1, 11.9,1,1, -0.092, 10392.110, 514.057, 52838.420 25/02/13,05:56:50,06,08,1, 11.9,1,1, -0.092, 10392.111, 514.057, 52838.343 25/02/13,05:56:50,07,08,1, 11.9,1,1, -0.092, 10392.090, 514.065, 52838.329 25/02/13,05:56:50,08,08,1, 11.9,1,1, -0.092, 10392.102, 514.054, 52838.377 25/02/13,05:56:50,09,08,1, 11.9,1,1, -0.092, 10392.089, 514.076, 52838.436 25/02/13,05:56:50,10,08,1, 11.9,1,1, -0.092, 10392.101, 514.069, 52838.278 25/02/13,05:56:50,11,08,1, 11.9,1,1, -0.092, 10392.092, 514.055, 52838.307 25/02/13,05:56:50,12,08,1, 11.9,1,1, -0.092, 10392.048, 514.090, 52838.374 25/02/13,05:56:50,13,08,1, 11.9,1,1, -0.092, 10392.094, 514.070, 52838.292 25/02/13,05:56:50,14,08,1, 11.9,1,1, -0.092, 10392.106, 514.071, 52838.249 25/02/13,05:56:50,15,08,1, 11.9,1,1, -0.092, 10392.070, 514.095, 52838.337 25/02/13,05:56:50,16,08,1, 11.9,1,1, -0.092, 10392.084, 514.110, 52838.298 25/02/13,05:56:50,17,08,1, 11.9,1,1, -0.092, 10392.069, 514.100, 52838.257 25/02/13,05:56:50,18,08,1, 11.9,1,1, -0.092, 10392.077, 514.080, 52838.303 25/02/13,05:56:50,19,08,1, 11.9,1,1, -0.092, 10392.084, 514.062, 52838.303 25/02/13,05:56:51,00,08,1, 11.9,1,1, -0.092, 10392.077, 514.062, 52838.303 25/02/13,05:56:51,01,08,1, 11.9,1,1, -0.092, 10392.079, 514.131, 52838.327 25/02/13,05:56:51,02,08,1, 11.9,1,1, -0.092, 10392.053, 514.102, 52838.254 25/02/13,05:56:51,03,08,1, 11.9,1,1, -0.092, 10392.068, 514.130, 52838.256 25/02/13,05:56:51,04,08,1, 11.9,1,1, -0.092, 10392.095, 514.110, 52838.208 25/02/13,05:56:51,05,08,1, 11.9,1,1, -0.092, 10392.097, 514.118, 52838.219 25/02/13,05:56:51,06,08,1, 11.9,1,1, -0.092, 10392.108, 514.129, 52838.261 25/02/13,05:56:51,07,08,1, 11.9,1,1, -0.092, 10392.093, 514.132, 52838.266 25/02/13,05:56:51,08,08,1, 11.9,1,1, -0.092, 10392.080, 514.158, 52838.235 25/02/13,05:56:51,09,08,1, 11.9,1,1, -0.092, 10392.093, 514.154, 52838.213 25/02/13,05:56:51,10,08,1, 11.9,1,1, -0.092, 10392.090, 514.146, 52838.218 25/02/13,05:56:51,11,08,1, 11.9,1,1, -0.092, 10392.098, 514.167, 52838.209 25/02/13,05:56:51,12,08,1, 11.9,1,1, -0.092, 10392.088, 514.178, 52838.226 25/02/13,05:56:51,13,08,1, 11.9,1,1, -0.092, 10392.100, 514.177, 52838.239 25/02/13,05:56:51,14,08,1, 11.9,1,1, -0.092, 10392.087, 514.214, 52838.251 25/02/13,05:56:51,15,08,1, 11.9,1,1, -0.092, 10392.106, 514.194, 52838.237 25/02/13,05:56:51,16,08,1, 11.9,1,1, -0.092, 10392.099, 514.187, 52838.208 25/02/13,05:56:51,17,08,1, 11.9,1,1, -0.092, 10392.109, 514.214, 52838.174 25/02/13,05:56:51,18,08,1, 11.9,1,1, -0.092, 10392.113, 514.189, 52838.161 25/02/13,05:56:51,19,08,1, 11.9,1,1, -0.092, 10392.120, 514.197, 52838.149 25/02/13,05:56:52,00,08,1, 12.0,1,1, -0.095, 10392.119, 514.197, 52838.149 25/02/13,05:56:52,01,08,1, 12.0,1,1, -0.095, 10392.110, 514.198, 52838.186 25/02/13,05:56:52,02,08,1, 12.0,1,1, -0.095, 10392.113, 514.233, 52838.174 25/02/13,05:56:52,03,08,1, 12.0,1,1, -0.095, 10392.124, 514.224, 52838.129 25/02/13,05:56:52,04,08,1, 12.0,1,1, -0.095, 10392.109, 514.204, 52838.120 25/02/13,05:56:52,05,08,1, 12.0,1,1, -0.095, 10392.116, 514.228, 52838.114 25/02/13,05:56:52,06,08,1, 12.0,1,1, -0.095, 10392.092, 514.203, 52838.159 25/02/13,05:56:52,07,08,1, 12.0,1,1, -0.095, 10392.119, 514.216, 52838.139 25/02/13,05:56:52,08,08,1, 12.0,1,1, -0.095, 10392.129, 514.224, 52838.164 25/02/13,05:56:52,09,08,1, 12.0,1,1, -0.095, 10392.125, 514.225, 52838.124 25/02/13,05:56:52,10,08,1, 12.0,1,1, -0.095, 10392.121, 514.203, 52838.110 25/02/13,05:56:52,11,08,1, 12.0,1,1, -0.095, 10392.136, 514.204, 52838.079 25/02/13,05:56:52,12,08,1, 12.0,1,1, -0.095, 10392.131, 514.200, 52838.056 25/02/13,05:56:52,13,08,1, 12.0,1,1, -0.095, 10392.158, 514.199, 52838.086 25/02/13,05:56:52,14,08,1, 12.0,1,1, -0.095, 10392.129, 514.196, 52838.048 25/02/13,05:56:52,15,08,1, 12.0,1,1, -0.095, 10392.121, 514.196, 52838.041 25/02/13,05:56:52,16,08,1, 12.0,1,1, -0.095, 10392.139, 514.193, 52838.079 25/02/13,05:56:52,17,08,1, 12.0,1,1, -0.095, 10392.145, 514.185, 52838.010 25/02/13,05:56:52,18,08,1, 12.0,1,1, -0.095, 10392.153, 514.193, 52838.028 25/02/13,05:56:52,19,08,1, 12.0,1,1, -0.095, 10392.131, 514.181, 52838.035 25/02/13,05:56:53,00,08,1, 11.9,1,1, -0.090, 10392.127, 514.181, 52838.035 25/02/13,05:56:53,01,08,1, 11.9,1,1, -0.090, 10392.160, 514.192, 52838.096 25/02/13,05:56:53,02,08,1, 11.9,1,1, -0.090, 10392.132, 514.206, 52838.007 25/02/13,05:56:53,03,08,1, 11.9,1,1, -0.090, 10392.108, 514.189, 52837.974 25/02/13,05:56:53,04,08,1, 11.9,1,1, -0.090, 10392.202, 514.166, 52837.903 25/02/13,05:56:53,05,08,1, 11.9,1,1, -0.090, 10392.172, 514.170, 52837.896 25/02/13,05:56:53,06,08,1, 11.9,1,1, -0.090, 10392.170, 514.166, 52837.890 25/02/13,05:56:53,07,08,1, 11.9,1,1, -0.090, 10392.152, 514.169, 52837.995 25/02/13,05:56:53,08,08,1, 11.9,1,1, -0.090, 10392.183, 514.152, 52837.888 25/02/13,05:56:53,09,08,1, 11.9,1,1, -0.090, 10392.188, 514.146, 52837.922 25/02/13,05:56:53,10,08,1, 11.9,1,1, -0.090, 10392.187, 514.163, 52837.926 25/02/13,05:56:53,11,08,1, 11.9,1,1, -0.090, 10392.192, 514.156, 52837.913 25/02/13,05:56:53,12,08,1, 11.9,1,1, -0.090, 10392.198, 514.125, 52837.898 25/02/13,05:56:53,13,08,1, 11.9,1,1, -0.090, 10392.222, 514.129, 52837.964 25/02/13,05:56:53,14,08,1, 11.9,1,1, -0.090, 10392.189, 514.138, 52837.904 25/02/13,05:56:53,15,08,1, 11.9,1,1, -0.090, 10392.207, 514.143, 52837.903 25/02/13,05:56:53,16,08,1, 11.9,1,1, -0.090, 10392.223, 514.119, 52837.903 25/02/13,05:56:53,17,08,1, 11.9,1,1, -0.090, 10392.191, 514.109, 52837.822 25/02/13,05:56:53,18,08,1, 11.9,1,1, -0.090, 10392.212, 514.098, 52837.780 25/02/13,05:56:53,19,08,1, 11.9,1,1, -0.090, 10392.235, 514.088, 52837.776 25/02/13,05:56:54,00,08,1, 11.9,1,1, -0.088, 10392.227, 514.088, 52837.776 25/02/13,05:56:54,01,08,1, 11.9,1,1, -0.088, 10392.214, 514.087, 52837.813 25/02/13,05:56:54,02,08,1, 11.9,1,1, -0.088, 10392.210, 514.044, 52837.726 25/02/13,05:56:54,03,08,1, 11.9,1,1, -0.088, 10392.208, 514.048, 52837.755 25/02/13,05:56:54,04,08,1, 11.9,1,1, -0.088, 10392.204, 514.054, 52837.715 25/02/13,05:56:54,05,08,1, 11.9,1,1, -0.088, 10392.185, 514.035, 52837.717 25/02/13,05:56:54,06,08,1, 11.9,1,1, -0.088, 10392.193, 514.042, 52837.727 25/02/13,05:56:54,07,08,1, 11.9,1,1, -0.088, 10392.210, 514.026, 52837.744 25/02/13,05:56:54,08,08,1, 11.9,1,1, -0.088, 10392.199, 513.993, 52837.760 25/02/13,05:56:54,09,08,1, 11.9,1,1, -0.088, 10392.198, 513.998, 52837.678 25/02/13,05:56:54,10,08,1, 11.9,1,1, -0.088, 10392.213, 514.012, 52837.669 25/02/13,05:56:54,11,08,1, 11.9,1,1, -0.088, 10392.218, 514.009, 52837.624 25/02/13,05:56:54,12,08,1, 11.9,1,1, -0.088, 10392.207, 514.003, 52837.615 25/02/13,05:56:54,13,08,1, 11.9,1,1, -0.088, 10392.225, 513.992, 52837.606 25/02/13,05:56:54,14,08,1, 11.9,1,1, -0.088, 10392.220, 514.009, 52837.619 25/02/13,05:56:54,15,08,1, 11.9,1,1, -0.088, 10392.225, 513.984, 52837.639 25/02/13,05:56:54,16,08,1, 11.9,1,1, -0.088, 10392.205, 513.967, 52837.584 25/02/13,05:56:54,17,08,1, 11.9,1,1, -0.088, 10392.237, 513.960, 52837.605 25/02/13,05:56:54,18,08,1, 11.9,1,1, -0.088, 10392.236, 513.959, 52837.567 25/02/13,05:56:54,19,08,1, 11.9,1,1, -0.088, 10392.204, 513.947, 52837.547 25/02/13,05:56:55,00,08,1, 11.9,1,1, -0.090, 10392.202, 513.947, 52837.547 25/02/13,05:56:55,01,08,1, 11.9,1,1, -0.090, 10392.224, 513.956, 52837.596 25/02/13,05:56:55,02,08,1, 11.9,1,1, -0.090, 10392.252, 513.922, 52837.573 25/02/13,05:56:55,03,08,1, 11.9,1,1, -0.090, 10392.233, 513.954, 52837.531 25/02/13,05:56:55,04,08,1, 11.9,1,1, -0.090, 10392.261, 513.945, 52837.484 25/02/13,05:56:55,05,08,1, 11.9,1,1, -0.090, 10392.230, 513.941, 52837.479 25/02/13,05:56:55,06,08,1, 11.9,1,1, -0.090, 10392.263, 513.939, 52837.470 25/02/13,05:56:55,07,08,1, 11.9,1,1, -0.090, 10392.260, 513.945, 52837.482 25/02/13,05:56:55,08,08,1, 11.9,1,1, -0.090, 10392.281, 513.919, 52837.459 25/02/13,05:56:55,09,08,1, 11.9,1,1, -0.090, 10392.275, 513.915, 52837.468 25/02/13,05:56:55,10,08,1, 11.9,1,1, -0.090, 10392.267, 513.897, 52837.437 25/02/13,05:56:55,11,08,1, 11.9,1,1, -0.090, 10392.287, 513.890, 52837.415 25/02/13,05:56:55,12,08,1, 11.9,1,1, -0.090, 10392.283, 513.885, 52837.422 25/02/13,05:56:55,13,08,1, 11.9,1,1, -0.090, 10392.273, 513.887, 52837.447 25/02/13,05:56:55,14,08,1, 11.9,1,1, -0.090, 10392.287, 513.873, 52837.423 25/02/13,05:56:55,15,08,1, 11.9,1,1, -0.090, 10392.284, 513.873, 52837.426 25/02/13,05:56:55,16,08,1, 11.9,1,1, -0.090, 10392.308, 513.834, 52837.415 25/02/13,05:56:55,17,08,1, 11.9,1,1, -0.090, 10392.275, 513.856, 52837.368 25/02/13,05:56:55,18,08,1, 11.9,1,1, -0.090, 10392.296, 513.827, 52837.357 25/02/13,05:56:55,19,08,1, 11.9,1,1, -0.090, 10392.300, 513.821, 52837.327 25/02/13,05:56:56,00,08,1, 11.9,1,1, -0.093, 10392.294, 513.821, 52837.327 25/02/13,05:56:56,01,08,1, 11.9,1,1, -0.093, 10392.329, 513.789, 52837.349 25/02/13,05:56:56,02,08,1, 11.9,1,1, -0.093, 10392.325, 513.790, 52837.330 25/02/13,05:56:56,03,08,1, 11.9,1,1, -0.093, 10392.314, 513.793, 52837.376 25/02/13,05:56:56,04,08,1, 11.9,1,1, -0.093, 10392.315, 513.768, 52837.272 25/02/13,05:56:56,05,08,1, 11.9,1,1, -0.093, 10392.325, 513.712, 52837.257 25/02/13,05:56:56,06,08,1, 11.9,1,1, -0.093, 10392.344, 513.742, 52837.273 25/02/13,05:56:56,07,08,1, 11.9,1,1, -0.093, 10392.334, 513.736, 52837.304 25/02/13,05:56:56,08,08,1, 11.9,1,1, -0.093, 10392.338, 513.712, 52837.298 25/02/13,05:56:56,09,08,1, 11.9,1,1, -0.093, 10392.352, 513.697, 52837.271 25/02/13,05:56:56,10,08,1, 11.9,1,1, -0.093, 10392.349, 513.687, 52837.304 25/02/13,05:56:56,11,08,1, 11.9,1,1, -0.093, 10392.339, 513.689, 52837.240 25/02/13,05:56:56,12,08,1, 11.9,1,1, -0.093, 10392.341, 513.655, 52837.208 25/02/13,05:56:56,13,08,1, 11.9,1,1, -0.093, 10392.339, 513.604, 52837.155 25/02/13,05:56:56,14,08,1, 11.9,1,1, -0.093, 10392.347, 513.580, 52837.188 25/02/13,05:56:56,15,08,1, 11.9,1,1, -0.093, 10392.334, 513.575, 52837.172 25/02/13,05:56:56,16,08,1, 11.9,1,1, -0.093, 10392.350, 513.583, 52837.191 25/02/13,05:56:56,17,08,1, 11.9,1,1, -0.093, 10392.337, 513.538, 52837.126 25/02/13,05:56:56,18,08,1, 11.9,1,1, -0.093, 10392.346, 513.528, 52837.153 25/02/13,05:56:56,19,08,1, 11.9,1,1, -0.093, 10392.359, 513.497, 52837.137 25/02/13,05:56:57,00,08,1, 12.0,1,1, -0.088, 10392.352, 513.497, 52837.137 25/02/13,05:56:57,01,08,1, 12.0,1,1, -0.088, 10392.312, 513.484, 52837.157 25/02/13,05:56:57,02,08,1, 12.0,1,1, -0.088, 10392.343, 513.461, 52837.148 25/02/13,05:56:57,03,08,1, 12.0,1,1, -0.088, 10392.334, 513.447, 52837.123 25/02/13,05:56:57,04,08,1, 12.0,1,1, -0.088, 10392.316, 513.422, 52837.127 25/02/13,05:56:57,05,08,1, 12.0,1,1, -0.088, 10392.335, 513.406, 52837.033 25/02/13,05:56:57,06,08,1, 12.0,1,1, -0.088, 10392.354, 513.356, 52837.034 25/02/13,05:56:57,07,08,1, 12.0,1,1, -0.088, 10392.347, 513.358, 52837.073 25/02/13,05:56:57,08,08,1, 12.0,1,1, -0.088, 10392.326, 513.346, 52837.056 25/02/13,05:56:57,09,08,1, 12.0,1,1, -0.088, 10392.325, 513.337, 52837.047 25/02/13,05:56:57,10,08,1, 12.0,1,1, -0.088, 10392.326, 513.315, 52837.068 25/02/13,05:56:57,11,08,1, 12.0,1,1, -0.088, 10392.321, 513.266, 52837.035 25/02/13,05:56:57,12,08,1, 12.0,1,1, -0.088, 10392.341, 513.281, 52837.027 25/02/13,05:56:57,13,08,1, 12.0,1,1, -0.088, 10392.319, 513.246, 52837.020 25/02/13,05:56:57,14,08,1, 12.0,1,1, -0.088, 10392.328, 513.230, 52837.018 25/02/13,05:56:57,15,08,1, 12.0,1,1, -0.088, 10392.319, 513.217, 52837.002 25/02/13,05:56:57,16,08,1, 12.0,1,1, -0.088, 10392.326, 513.188, 52837.009 25/02/13,05:56:57,17,08,1, 12.0,1,1, -0.088, 10392.332, 513.188, 52837.024 25/02/13,05:56:57,18,08,1, 12.0,1,1, -0.088, 10392.359, 513.164, 52836.950 25/02/13,05:56:57,19,08,1, 12.0,1,1, -0.088, 10392.339, 513.139, 52836.940 25/02/13,05:56:58,00,08,1, 11.9,1,1, -0.089, 10392.336, 513.139, 52836.940 25/02/13,05:56:58,01,08,1, 11.9,1,1, -0.089, 10392.336, 513.099, 52836.893 25/02/13,05:56:58,02,08,1, 11.9,1,1, -0.089, 10392.335, 513.085, 52836.895 25/02/13,05:56:58,03,08,1, 11.9,1,1, -0.089, 10392.340, 513.052, 52836.885 25/02/13,05:56:58,04,08,1, 11.9,1,1, -0.089, 10392.317, 513.041, 52836.922 25/02/13,05:56:58,05,08,1, 11.9,1,1, -0.089, 10392.334, 513.036, 52836.903 25/02/13,05:56:58,06,08,1, 11.9,1,1, -0.089, 10392.309, 513.028, 52836.905 25/02/13,05:56:58,07,08,1, 11.9,1,1, -0.089, 10392.321, 513.006, 52836.876 25/02/13,05:56:58,08,08,1, 11.9,1,1, -0.089, 10392.332, 513.009, 52836.859 25/02/13,05:56:58,09,08,1, 11.9,1,1, -0.089, 10392.306, 512.988, 52836.866 25/02/13,05:56:58,10,08,1, 11.9,1,1, -0.089, 10392.326, 512.959, 52836.851 25/02/13,05:56:58,11,08,1, 11.9,1,1, -0.089, 10392.332, 512.957, 52836.866 25/02/13,05:56:58,12,08,1, 11.9,1,1, -0.089, 10392.333, 512.955, 52836.808 25/02/13,05:56:58,13,08,1, 11.9,1,1, -0.089, 10392.325, 512.922, 52836.784 25/02/13,05:56:58,14,08,1, 11.9,1,1, -0.089, 10392.318, 512.907, 52836.754 25/02/13,05:56:58,15,08,1, 11.9,1,1, -0.089, 10392.339, 512.875, 52836.744 25/02/13,05:56:58,16,08,1, 11.9,1,1, -0.089, 10392.343, 512.881, 52836.764 25/02/13,05:56:58,17,08,1, 11.9,1,1, -0.089, 10392.322, 512.879, 52836.765 25/02/13,05:56:58,18,08,1, 11.9,1,1, -0.089, 10392.325, 512.843, 52836.760 25/02/13,05:56:58,19,08,1, 11.9,1,1, -0.089, 10392.343, 512.835, 52836.772 25/02/13,05:56:59,00,09,1, 11.9,1,1, -0.087, 10392.336, 512.835, 52836.772 25/02/13,05:56:59,01,09,1, 11.9,1,1, -0.087, 10392.350, 512.805, 52836.738 25/02/13,05:56:59,02,09,1, 11.9,1,1, -0.087, 10392.324, 512.834, 52836.692 25/02/13,05:56:59,03,09,1, 11.9,1,1, -0.087, 10392.330, 512.777, 52836.688 25/02/13,05:56:59,04,09,1, 11.9,1,1, -0.087, 10392.335, 512.776, 52836.686 25/02/13,05:56:59,05,09,1, 11.9,1,1, -0.087, 10392.327, 512.771, 52836.682 25/02/13,05:56:59,06,09,1, 11.9,1,1, -0.087, 10392.336, 512.718, 52836.607 25/02/13,05:56:59,07,09,1, 11.9,1,1, -0.087, 10392.340, 512.724, 52836.626 25/02/13,05:56:59,08,09,1, 11.9,1,1, -0.087, 10392.341, 512.706, 52836.583 25/02/13,05:56:59,09,09,1, 11.9,1,1, -0.087, 10392.333, 512.696, 52836.636 25/02/13,05:56:59,10,09,1, 11.9,1,1, -0.087, 10392.341, 512.664, 52836.607 25/02/13,05:56:59,11,09,1, 11.9,1,1, -0.087, 10392.339, 512.661, 52836.614 25/02/13,05:56:59,12,09,1, 11.9,1,1, -0.087, 10392.351, 512.673, 52836.568 25/02/13,05:56:59,13,09,1, 11.9,1,1, -0.087, 10392.326, 512.626, 52836.554 25/02/13,05:56:59,14,09,1, 11.9,1,1, -0.087, 10392.315, 512.621, 52836.511 25/02/13,05:56:59,15,09,1, 11.9,1,1, -0.087, 10392.341, 512.596, 52836.490 25/02/13,05:56:59,16,09,1, 11.9,1,1, -0.087, 10392.341, 512.576, 52836.552 25/02/13,05:56:59,17,09,1, 11.9,1,1, -0.087, 10392.332, 512.586, 52836.533 25/02/13,05:56:59,18,09,1, 11.9,1,1, -0.087, 10392.323, 512.563, 52836.478 25/02/13,05:56:59,19,09,1, 11.9,1,1, -0.087, 10392.319, 512.551, 52836.523 25/02/13,05:57:00,00,08,1, 11.9,1,1, -0.090, 10392.319, 512.551, 52836.523 25/02/13,05:57:00,01,08,1, 11.9,1,1, -0.090, 10392.327, 512.525, 52836.438 25/02/13,05:57:00,02,08,1, 11.9,1,1, -0.090, 10392.310, 512.485, 52836.431 25/02/13,05:57:00,03,08,1, 11.9,1,1, -0.090, 10392.332, 512.507, 52836.462 25/02/13,05:57:00,04,08,1, 11.9,1,1, -0.090, 10392.330, 512.490, 52836.438 25/02/13,05:57:00,05,08,1, 11.9,1,1, -0.090, 10392.323, 512.470, 52836.393 25/02/13,05:57:00,06,08,1, 11.9,1,1, -0.090, 10392.338, 512.476, 52836.381 25/02/13,05:57:00,07,08,1, 11.9,1,1, -0.090, 10392.312, 512.475, 52836.461 25/02/13,05:57:00,08,08,1, 11.9,1,1, -0.090, 10392.333, 512.433, 52836.363 25/02/13,05:57:00,09,08,1, 11.9,1,1, -0.090, 10392.325, 512.445, 52836.439 25/02/13,05:57:00,10,08,1, 11.9,1,1, -0.090, 10392.344, 512.442, 52836.387 25/02/13,05:57:00,11,08,1, 11.9,1,1, -0.090, 10392.331, 512.405, 52836.403 25/02/13,05:57:00,12,08,1, 11.9,1,1, -0.090, 10392.336, 512.381, 52836.336 25/02/13,05:57:00,13,08,1, 11.9,1,1, -0.090, 10392.332, 512.393, 52836.335 25/02/13,05:57:00,14,08,1, 11.9,1,1, -0.090, 10392.347, 512.361, 52836.278 25/02/13,05:57:00,15,08,1, 11.9,1,1, -0.090, 10392.349, 512.338, 52836.274 25/02/13,05:57:00,16,08,1, 11.9,1,1, -0.090, 10392.366, 512.344, 52836.264 25/02/13,05:57:00,17,08,1, 11.9,1,1, -0.090, 10392.351, 512.327, 52836.333 25/02/13,05:57:00,18,08,1, 11.9,1,1, -0.090, 10392.334, 512.339, 52836.270 25/02/13,05:57:00,19,08,1, 11.9,1,1, -0.090, 10392.358, 512.330, 52836.309 25/02/13,05:57:01,00,08,1, 11.9,1,1, -0.092, 10392.352, 512.330, 52836.309 25/02/13,05:57:01,01,08,1, 11.9,1,1, -0.092, 10392.352, 512.297, 52836.278 25/02/13,05:57:01,02,08,1, 11.9,1,1, -0.092, 10392.353, 512.274, 52836.307 25/02/13,05:57:01,03,08,1, 11.9,1,1, -0.092, 10392.343, 512.260, 52836.250 25/02/13,05:57:01,04,08,1, 11.9,1,1, -0.092, 10392.334, 512.273, 52836.337 25/02/13,05:57:01,05,08,1, 11.9,1,1, -0.092, 10392.353, 512.258, 52836.245 25/02/13,05:57:01,06,08,1, 11.9,1,1, -0.092, 10392.353, 512.246, 52836.187 25/02/13,05:57:01,07,08,1, 11.9,1,1, -0.092, 10392.335, 512.251, 52836.207 25/02/13,05:57:01,08,08,1, 11.9,1,1, -0.092, 10392.363, 512.244, 52836.203 25/02/13,05:57:01,09,08,1, 11.9,1,1, -0.092, 10392.359, 512.252, 52836.215 25/02/13,05:57:01,10,08,1, 11.9,1,1, -0.092, 10392.358, 512.216, 52836.146 25/02/13,05:57:01,11,08,1, 11.9,1,1, -0.092, 10392.385, 512.198, 52836.164 25/02/13,05:57:01,12,08,1, 11.9,1,1, -0.092, 10392.357, 512.231, 52836.218 25/02/13,05:57:01,13,08,1, 11.9,1,1, -0.092, 10392.349, 512.223, 52836.239 25/02/13,05:57:01,14,08,1, 11.9,1,1, -0.092, 10392.346, 512.198, 52836.166 25/02/13,05:57:01,15,08,1, 11.9,1,1, -0.092, 10392.354, 512.211, 52836.131 25/02/13,05:57:01,16,08,1, 11.9,1,1, -0.092, 10392.371, 512.206, 52836.299 25/02/13,05:57:01,17,08,1, 11.9,1,1, -0.092, 10392.367, 512.192, 52836.232 25/02/13,05:57:01,18,08,1, 11.9,1,1, -0.092, 10392.349, 512.189, 52836.072 25/02/13,05:57:01,19,08,1, 11.9,1,1, -0.092, 10392.315, 512.192, 52836.124 25/02/13,05:57:02,00,09,1, 11.9,1,1, -0.094, 10392.311, 512.192, 52836.124 25/02/13,05:57:02,01,09,1, 11.9,1,1, -0.094, 10392.340, 512.176, 52836.119 25/02/13,05:57:02,02,09,1, 11.9,1,1, -0.094, 10392.352, 512.171, 52836.091 25/02/13,05:57:02,03,09,1, 11.9,1,1, -0.094, 10392.369, 512.171, 52836.103 25/02/13,05:57:02,04,09,1, 11.9,1,1, -0.094, 10392.336, 512.176, 52836.220 25/02/13,05:57:02,05,09,1, 11.9,1,1, -0.094, 10392.360, 512.179, 52836.211 25/02/13,05:57:02,06,09,1, 11.9,1,1, -0.094, 10392.358, 512.154, 52836.098 25/02/13,05:57:02,07,09,1, 11.9,1,1, -0.094, 10392.360, 512.165, 52836.211 25/02/13,05:57:02,08,09,1, 11.9,1,1, -0.094, 10392.358, 512.185, 52836.159 25/02/13,05:57:02,09,09,1, 11.9,1,1, -0.094, 10392.362, 512.142, 52836.108 25/02/13,05:57:02,10,09,1, 11.9,1,1, -0.094, 10392.369, 512.155, 52836.124 25/02/13,05:57:02,11,09,1, 11.9,1,1, -0.094, 10392.345, 512.154, 52836.132 25/02/13,05:57:02,12,09,1, 11.9,1,1, -0.094, 10392.346, 512.148, 52836.150 25/02/13,05:57:02,13,09,1, 11.9,1,1, -0.094, 10392.341, 512.139, 52836.086 25/02/13,05:57:02,14,09,1, 11.9,1,1, -0.094, 10392.352, 512.130, 52836.117 25/02/13,05:57:02,15,09,1, 11.9,1,1, -0.094, 10392.331, 512.119, 52836.067 25/02/13,05:57:02,16,09,1, 11.9,1,1, -0.094, 10392.340, 512.167, 52836.040 25/02/13,05:57:02,17,09,1, 11.9,1,1, -0.094, 10392.340, 512.165, 52836.130 25/02/13,05:57:02,18,09,1, 11.9,1,1, -0.094, 10392.343, 512.133, 52836.046 25/02/13,05:57:02,19,09,1, 11.9,1,1, -0.094, 10392.315, 512.137, 52836.129 25/02/13,05:57:03,00,08,1, 11.9,1,1, -0.090, 10392.311, 512.137, 52836.129 25/02/13,05:57:03,01,08,1, 11.9,1,1, -0.090, 10392.334, 512.128, 52836.069 25/02/13,05:57:03,02,08,1, 11.9,1,1, -0.090, 10392.335, 512.159, 52836.041 25/02/13,05:57:03,03,08,1, 11.9,1,1, -0.090, 10392.339, 512.139, 52836.041 25/02/13,05:57:03,04,08,1, 11.9,1,1, -0.090, 10392.343, 512.152, 52836.137 25/02/13,05:57:03,05,08,1, 11.9,1,1, -0.090, 10392.326, 512.172, 52836.144 25/02/13,05:57:03,06,08,1, 11.9,1,1, -0.090, 10392.329, 512.127, 52836.038 25/02/13,05:57:03,07,08,1, 11.9,1,1, -0.090, 10392.316, 512.158, 52836.118 25/02/13,05:57:03,08,08,1, 11.9,1,1, -0.090, 10392.327, 512.164, 52836.033 25/02/13,05:57:03,09,08,1, 11.9,1,1, -0.090, 10392.326, 512.157, 52836.078 25/02/13,05:57:03,10,08,1, 11.9,1,1, -0.090, 10392.328, 512.165, 52835.991 25/02/13,05:57:03,11,08,1, 11.9,1,1, -0.090, 10392.326, 512.197, 52836.066 25/02/13,05:57:03,12,08,1, 11.9,1,1, -0.090, 10392.294, 512.191, 52836.077 25/02/13,05:57:03,13,08,1, 11.9,1,1, -0.090, 10392.285, 512.206, 52836.080 25/02/13,05:57:03,14,08,1, 11.9,1,1, -0.090, 10392.300, 512.219, 52836.040 25/02/13,05:57:03,15,08,1, 11.9,1,1, -0.090, 10392.291, 512.188, 52836.124 25/02/13,05:57:03,16,08,1, 11.9,1,1, -0.090, 10392.284, 512.207, 52836.041 25/02/13,05:57:03,17,08,1, 11.9,1,1, -0.090, 10392.283, 512.218, 52836.124 25/02/13,05:57:03,18,08,1, 11.9,1,1, -0.090, 10392.293, 512.215, 52836.128 25/02/13,05:57:03,19,08,1, 11.9,1,1, -0.090, 10392.260, 512.231, 52836.096 25/02/13,05:57:04,00,08,1, 11.9,1,1, -0.088, 10392.252, 512.231, 52836.096 25/02/13,05:57:04,01,08,1, 11.9,1,1, -0.088, 10392.269, 512.215, 52836.039 25/02/13,05:57:04,02,08,1, 11.9,1,1, -0.088, 10392.255, 512.254, 52836.064 25/02/13,05:57:04,03,08,1, 11.9,1,1, -0.088, 10392.265, 512.238, 52836.007 25/02/13,05:57:04,04,08,1, 11.9,1,1, -0.088, 10392.226, 512.247, 52836.146 25/02/13,05:57:04,05,08,1, 11.9,1,1, -0.088, 10392.229, 512.260, 52836.109 25/02/13,05:57:04,06,08,1, 11.9,1,1, -0.088, 10392.234, 512.254, 52836.173 25/02/13,05:57:04,07,08,1, 11.9,1,1, -0.088, 10392.221, 512.260, 52836.098 25/02/13,05:57:04,08,08,1, 11.9,1,1, -0.088, 10392.198, 512.271, 52836.114 25/02/13,05:57:04,09,08,1, 11.9,1,1, -0.088, 10392.193, 512.265, 52836.083 25/02/13,05:57:04,10,08,1, 11.9,1,1, -0.088, 10392.167, 512.281, 52836.139 25/02/13,05:57:04,11,08,1, 11.9,1,1, -0.088, 10392.160, 512.288, 52836.170 25/02/13,05:57:04,12,08,1, 11.9,1,1, -0.088, 10392.132, 512.281, 52836.200 25/02/13,05:57:04,13,08,1, 11.9,1,1, -0.088, 10392.160, 512.288, 52836.117 25/02/13,05:57:04,14,08,1, 11.9,1,1, -0.088, 10392.150, 512.273, 52836.086 25/02/13,05:57:04,15,08,1, 11.9,1,1, -0.088, 10392.113, 512.299, 52836.101 25/02/13,05:57:04,16,08,1, 11.9,1,1, -0.088, 10392.145, 512.292, 52836.060 25/02/13,05:57:04,17,08,1, 11.9,1,1, -0.088, 10392.091, 512.296, 52836.123 25/02/13,05:57:04,18,08,1, 11.9,1,1, -0.088, 10392.114, 512.280, 52835.982 25/02/13,05:57:04,19,08,1, 11.9,1,1, -0.088, 10392.124, 512.293, 52836.053 25/02/13,05:57:05,00,08,1, 11.9,1,1, -0.091, 10392.119, 512.293, 52836.053 25/02/13,05:57:05,01,08,1, 11.9,1,1, -0.091, 10392.037, 512.313, 52836.165 25/02/13,05:57:05,02,08,1, 11.9,1,1, -0.091, 10392.033, 512.313, 52836.130 25/02/13,05:57:05,03,08,1, 11.9,1,1, -0.091, 10392.010, 512.310, 52836.104 25/02/13,05:57:05,04,08,1, 11.9,1,1, -0.091, 10391.998, 512.325, 52836.082 25/02/13,05:57:05,05,08,1, 11.9,1,1, -0.091, 10391.992, 512.325, 52836.193 25/02/13,05:57:05,06,08,1, 11.9,1,1, -0.091, 10391.987, 512.318, 52836.091 25/02/13,05:57:05,07,08,1, 11.9,1,1, -0.091, 10391.964, 512.317, 52836.085 25/02/13,05:57:05,08,08,1, 11.9,1,1, -0.091, 10391.943, 512.330, 52836.186 25/02/13,05:57:05,09,08,1, 11.9,1,1, -0.091, 10391.884, 512.333, 52836.044 25/02/13,05:57:05,10,08,1, 11.9,1,1, -0.091, 10391.886, 512.345, 52836.140 25/02/13,05:57:05,11,08,1, 11.9,1,1, -0.091, 10391.877, 512.338, 52836.076 25/02/13,05:57:05,12,08,1, 11.9,1,1, -0.091, 10391.876, 512.359, 52836.155 25/02/13,05:57:05,13,08,1, 11.9,1,1, -0.091, 10391.835, 512.362, 52836.163 25/02/13,05:57:05,14,08,1, 11.9,1,1, -0.091, 10391.846, 512.359, 52836.154 25/02/13,05:57:05,15,08,1, 11.9,1,1, -0.091, 10391.815, 512.371, 52836.176 25/02/13,05:57:05,16,08,1, 11.9,1,1, -0.091, 10391.837, 512.373, 52836.117 25/02/13,05:57:05,17,08,1, 11.9,1,1, -0.091, 10391.800, 512.381, 52836.119 25/02/13,05:57:05,18,08,1, 11.9,1,1, -0.091, 10391.787, 512.389, 52836.140 25/02/13,05:57:05,19,08,1, 11.9,1,1, -0.091, 10391.772, 512.372, 52836.146 25/02/13,05:57:06,00,08,1, 11.9,1,1, -0.088, 10391.768, 512.372, 52836.146 25/02/13,05:57:06,01,08,1, 11.9,1,1, -0.088, 10391.742, 512.422, 52836.113 25/02/13,05:57:06,02,08,1, 11.9,1,1, -0.088, 10391.720, 512.416, 52836.111 25/02/13,05:57:06,03,08,1, 11.9,1,1, -0.088, 10391.695, 512.434, 52836.101 25/02/13,05:57:06,04,08,1, 11.9,1,1, -0.088, 10391.691, 512.450, 52836.133 25/02/13,05:57:06,05,08,1, 11.9,1,1, -0.088, 10391.681, 512.453, 52836.097 25/02/13,05:57:06,06,08,1, 11.9,1,1, -0.088, 10391.642, 512.446, 52836.127 25/02/13,05:57:06,07,08,1, 11.9,1,1, -0.088, 10391.667, 512.478, 52836.175 25/02/13,05:57:06,08,08,1, 11.9,1,1, -0.088, 10391.633, 512.455, 52836.170 25/02/13,05:57:06,09,08,1, 11.9,1,1, -0.088, 10391.632, 512.473, 52836.116 25/02/13,05:57:06,10,08,1, 11.9,1,1, -0.088, 10391.636, 512.497, 52836.170 25/02/13,05:57:06,11,08,1, 11.9,1,1, -0.088, 10391.610, 512.504, 52836.175 25/02/13,05:57:06,12,08,1, 11.9,1,1, -0.088, 10391.600, 512.520, 52836.162 25/02/13,05:57:06,13,08,1, 11.9,1,1, -0.088, 10391.594, 512.523, 52836.199 25/02/13,05:57:06,14,08,1, 11.9,1,1, -0.088, 10391.575, 512.542, 52836.093 25/02/13,05:57:06,15,08,1, 11.9,1,1, -0.088, 10391.576, 512.556, 52836.309 25/02/13,05:57:06,16,08,1, 11.9,1,1, -0.088, 10391.589, 512.538, 52836.012 25/02/13,05:57:06,17,08,1, 11.9,1,1, -0.088, 10391.558, 512.579, 52836.136 25/02/13,05:57:06,18,08,1, 11.9,1,1, -0.088, 10391.548, 512.586, 52836.145 25/02/13,05:57:06,19,08,1, 11.9,1,1, -0.088, 10391.557, 512.603, 52836.130 25/02/13,05:57:07,00,08,1, 12.0,1,1, -0.092, 10391.551, 512.603, 52836.130 25/02/13,05:57:07,01,08,1, 12.0,1,1, -0.092, 10391.515, 512.617, 52836.187 25/02/13,05:57:07,02,08,1, 12.0,1,1, -0.092, 10391.528, 512.633, 52836.171 25/02/13,05:57:07,03,08,1, 12.0,1,1, -0.092, 10391.502, 512.648, 52836.091 25/02/13,05:57:07,04,08,1, 12.0,1,1, -0.092, 10391.489, 512.657, 52836.215 25/02/13,05:57:07,05,08,1, 12.0,1,1, -0.092, 10391.500, 512.647, 52836.226 25/02/13,05:57:07,06,08,1, 12.0,1,1, -0.092, 10391.461, 512.662, 52836.200 25/02/13,05:57:07,07,08,1, 12.0,1,1, -0.092, 10391.476, 512.682, 52836.238 25/02/13,05:57:07,08,08,1, 12.0,1,1, -0.092, 10391.463, 512.677, 52836.196 25/02/13,05:57:07,09,08,1, 12.0,1,1, -0.092, 10391.448, 512.681, 52836.162 25/02/13,05:57:07,10,08,1, 12.0,1,1, -0.092, 10391.422, 512.682, 52836.202 25/02/13,05:57:07,11,08,1, 12.0,1,1, -0.092, 10391.459, 512.694, 52836.166 25/02/13,05:57:07,12,08,1, 12.0,1,1, -0.092, 10391.469, 512.713, 52836.150 25/02/13,05:57:07,13,08,1, 12.0,1,1, -0.092, 10391.447, 512.707, 52836.269 25/02/13,05:57:07,14,08,1, 12.0,1,1, -0.092, 10391.428, 512.711, 52836.236 25/02/13,05:57:07,15,08,1, 12.0,1,1, -0.092, 10391.431, 512.717, 52836.162 25/02/13,05:57:07,16,08,1, 12.0,1,1, -0.092, 10391.412, 512.740, 52836.256 25/02/13,05:57:07,17,08,1, 12.0,1,1, -0.092, 10391.408, 512.719, 52836.225 25/02/13,05:57:07,18,08,1, 12.0,1,1, -0.092, 10391.428, 512.737, 52836.184 25/02/13,05:57:07,19,08,1, 12.0,1,1, -0.092, 10391.413, 512.760, 52836.213 25/02/13,05:57:08,00,08,1, 11.9,1,1, -0.093, 10391.409, 512.760, 52836.213 25/02/13,05:57:08,01,08,1, 11.9,1,1, -0.093, 10391.390, 512.750, 52836.213 25/02/13,05:57:08,02,08,1, 11.9,1,1, -0.093, 10391.396, 512.763, 52836.184 25/02/13,05:57:08,03,08,1, 11.9,1,1, -0.093, 10391.379, 512.769, 52836.225 25/02/13,05:57:08,04,08,1, 11.9,1,1, -0.093, 10391.395, 512.789, 52836.250 25/02/13,05:57:08,05,08,1, 11.9,1,1, -0.093, 10391.397, 512.796, 52836.201 25/02/13,05:57:08,06,08,1, 11.9,1,1, -0.093, 10391.390, 512.791, 52836.203 25/02/13,05:57:08,07,08,1, 11.9,1,1, -0.093, 10391.401, 512.783, 52836.273 25/02/13,05:57:08,08,08,1, 11.9,1,1, -0.093, 10391.383, 512.783, 52836.235 25/02/13,05:57:08,09,08,1, 11.9,1,1, -0.093, 10391.373, 512.787, 52836.219 25/02/13,05:57:08,10,08,1, 11.9,1,1, -0.093, 10391.383, 512.785, 52836.247 25/02/13,05:57:08,11,08,1, 11.9,1,1, -0.093, 10391.360, 512.789, 52836.269 25/02/13,05:57:08,12,08,1, 11.9,1,1, -0.093, 10391.381, 512.810, 52836.244 25/02/13,05:57:08,13,08,1, 11.9,1,1, -0.093, 10391.405, 512.815, 52836.260 25/02/13,05:57:08,14,08,1, 11.9,1,1, -0.093, 10391.390, 512.834, 52836.285 25/02/13,05:57:08,15,08,1, 11.9,1,1, -0.093, 10391.396, 512.821, 52836.285 25/02/13,05:57:08,16,08,1, 11.9,1,1, -0.093, 10391.376, 512.824, 52836.223 25/02/13,05:57:08,17,08,1, 11.9,1,1, -0.093, 10391.373, 512.820, 52836.259 25/02/13,05:57:08,18,08,1, 11.9,1,1, -0.093, 10391.361, 512.836, 52836.216 25/02/13,05:57:08,19,08,1, 11.9,1,1, -0.093, 10391.376, 512.835, 52836.266 25/02/13,05:57:09,00,08,1, 11.9,1,1, -0.088, 10391.368, 512.835, 52836.266 25/02/13,05:57:09,01,08,1, 11.9,1,1, -0.088, 10391.360, 512.887, 52836.561 25/02/13,05:57:09,02,08,1, 11.9,1,1, -0.088, 10391.410, 512.853, 52836.238 25/02/13,05:57:09,03,08,1, 11.9,1,1, -0.088, 10391.389, 512.867, 52836.259 25/02/13,05:57:09,04,08,1, 11.9,1,1, -0.088, 10391.381, 512.861, 52836.224 25/02/13,05:57:09,05,08,1, 11.9,1,1, -0.088, 10391.378, 512.878, 52836.287 25/02/13,05:57:09,06,08,1, 11.9,1,1, -0.088, 10391.375, 512.888, 52836.339 25/02/13,05:57:09,07,08,1, 11.9,1,1, -0.088, 10391.357, 512.895, 52836.352 25/02/13,05:57:09,08,08,1, 11.9,1,1, -0.088, 10391.393, 512.878, 52836.316 25/02/13,05:57:09,09,08,1, 11.9,1,1, -0.088, 10391.407, 512.897, 52836.325 25/02/13,05:57:09,10,08,1, 11.9,1,1, -0.088, 10391.403, 512.876, 52836.250 25/02/13,05:57:09,11,08,1, 11.9,1,1, -0.088, 10391.393, 512.883, 52836.279 25/02/13,05:57:09,12,08,1, 11.9,1,1, -0.088, 10391.418, 512.899, 52836.316 25/02/13,05:57:09,13,08,1, 11.9,1,1, -0.088, 10391.406, 512.903, 52836.352 25/02/13,05:57:09,14,08,1, 11.9,1,1, -0.088, 10391.419, 512.909, 52836.382 25/02/13,05:57:09,15,08,1, 11.9,1,1, -0.088, 10391.416, 512.893, 52836.381 25/02/13,05:57:09,16,08,1, 11.9,1,1, -0.088, 10391.411, 512.897, 52836.360 25/02/13,05:57:09,17,08,1, 11.9,1,1, -0.088, 10391.395, 512.932, 52836.357 25/02/13,05:57:09,18,08,1, 11.9,1,1, -0.088, 10391.408, 512.886, 52836.340 25/02/13,05:57:09,19,08,1, 11.9,1,1, -0.088, 10391.404, 512.923, 52836.376 25/02/13,05:57:10,00,08,1, 11.9,1,1, -0.091, 10391.401, 512.923, 52836.376 25/02/13,05:57:10,01,08,1, 11.9,1,1, -0.091, 10391.438, 512.903, 52836.329 25/02/13,05:57:10,02,08,1, 11.9,1,1, -0.091, 10391.424, 512.934, 52836.345 25/02/13,05:57:10,03,08,1, 11.9,1,1, -0.091, 10391.431, 512.939, 52836.361 25/02/13,05:57:10,04,08,1, 11.9,1,1, -0.091, 10391.430, 512.934, 52836.330 25/02/13,05:57:10,05,08,1, 11.9,1,1, -0.091, 10391.459, 512.943, 52836.351 25/02/13,05:57:10,06,08,1, 11.9,1,1, -0.091, 10391.445, 512.931, 52836.352 25/02/13,05:57:10,07,08,1, 11.9,1,1, -0.091, 10391.437, 512.921, 52836.296 25/02/13,05:57:10,08,08,1, 11.9,1,1, -0.091, 10391.445, 512.945, 52836.362 25/02/13,05:57:10,09,08,1, 11.9,1,1, -0.091, 10391.445, 512.935, 52836.385 25/02/13,05:57:10,10,08,1, 11.9,1,1, -0.091, 10391.456, 512.934, 52836.364 25/02/13,05:57:10,11,08,1, 11.9,1,1, -0.091, 10391.447, 512.933, 52836.368 25/02/13,05:57:10,12,08,1, 11.9,1,1, -0.091, 10391.452, 512.913, 52836.343 25/02/13,05:57:10,13,08,1, 11.9,1,1, -0.091, 10391.442, 512.918, 52836.337 25/02/13,05:57:10,14,08,1, 11.9,1,1, -0.091, 10391.445, 512.915, 52836.399 25/02/13,05:57:10,15,08,1, 11.9,1,1, -0.091, 10391.457, 512.902, 52836.312 25/02/13,05:57:10,16,08,1, 11.9,1,1, -0.091, 10391.468, 512.901, 52836.301 25/02/13,05:57:10,17,08,1, 11.9,1,1, -0.091, 10391.450, 512.900, 52836.296 25/02/13,05:57:10,18,08,1, 11.9,1,1, -0.091, 10391.457, 512.885, 52836.295 25/02/13,05:57:10,19,08,1, 11.9,1,1, -0.091, 10391.454, 512.886, 52836.301 25/02/13,05:57:11,00,08,1, 11.9,1,1, -0.092, 10391.451, 512.886, 52836.301 25/02/13,05:57:11,01,08,1, 11.9,1,1, -0.092, 10391.422, 512.882, 52836.328 25/02/13,05:57:11,02,08,1, 11.9,1,1, -0.092, 10391.452, 512.878, 52836.371 25/02/13,05:57:11,03,08,1, 11.9,1,1, -0.092, 10391.444, 512.867, 52836.287 25/02/13,05:57:11,04,08,1, 11.9,1,1, -0.092, 10391.428, 512.870, 52836.264 25/02/13,05:57:11,05,08,1, 11.9,1,1, -0.092, 10391.409, 512.860, 52836.305 25/02/13,05:57:11,06,08,1, 11.9,1,1, -0.092, 10391.417, 512.851, 52836.321 25/02/13,05:57:11,07,08,1, 11.9,1,1, -0.092, 10391.415, 512.837, 52836.258 25/02/13,05:57:11,08,08,1, 11.9,1,1, -0.092, 10391.418, 512.822, 52836.255 25/02/13,05:57:11,09,08,1, 11.9,1,1, -0.092, 10391.415, 512.811, 52836.251 25/02/13,05:57:11,10,08,1, 11.9,1,1, -0.092, 10391.399, 512.834, 52836.203 25/02/13,05:57:11,11,08,1, 11.9,1,1, -0.092, 10391.419, 512.815, 52836.210 25/02/13,05:57:11,12,08,1, 11.9,1,1, -0.092, 10391.418, 512.802, 52836.220 25/02/13,05:57:11,13,08,1, 11.9,1,1, -0.092, 10391.408, 512.814, 52836.286 25/02/13,05:57:11,14,08,1, 11.9,1,1, -0.092, 10391.409, 512.786, 52836.240 25/02/13,05:57:11,15,08,1, 11.9,1,1, -0.092, 10391.375, 512.794, 52836.268 25/02/13,05:57:11,16,08,1, 11.9,1,1, -0.092, 10391.385, 512.801, 52836.275 25/02/13,05:57:11,17,08,1, 11.9,1,1, -0.092, 10391.379, 512.797, 52836.284 25/02/13,05:57:11,18,08,1, 11.9,1,1, -0.092, 10391.379, 512.763, 52836.296 25/02/13,05:57:11,19,08,1, 11.9,1,1, -0.092, 10391.368, 512.736, 52836.264 25/02/13,05:57:12,00,08,1, 11.9,1,1, -0.092, 10391.368, 512.736, 52836.264 25/02/13,05:57:12,01,08,1, 11.9,1,1, -0.092, 10391.366, 512.745, 52836.259 25/02/13,05:57:12,02,08,1, 11.9,1,1, -0.092, 10391.357, 512.723, 52836.293 25/02/13,05:57:12,03,08,1, 11.9,1,1, -0.092, 10391.342, 512.713, 52836.198 25/02/13,05:57:12,04,08,1, 11.9,1,1, -0.092, 10391.352, 512.706, 52836.153 25/02/13,05:57:12,05,08,1, 11.9,1,1, -0.092, 10391.352, 512.690, 52836.146 25/02/13,05:57:12,06,08,1, 11.9,1,1, -0.092, 10391.339, 512.689, 52836.156 25/02/13,05:57:12,07,08,1, 11.9,1,1, -0.092, 10391.333, 512.691, 52836.306 25/02/13,05:57:12,08,08,1, 11.9,1,1, -0.092, 10391.330, 512.694, 52836.263 25/02/13,05:57:12,09,08,1, 11.9,1,1, -0.092, 10391.306, 512.676, 52836.294 25/02/13,05:57:12,10,08,1, 11.9,1,1, -0.092, 10391.326, 512.661, 52836.299 25/02/13,05:57:12,11,08,1, 11.9,1,1, -0.092, 10391.300, 512.656, 52836.163 25/02/13,05:57:12,12,08,1, 11.9,1,1, -0.092, 10391.284, 512.655, 52836.232 25/02/13,05:57:12,13,08,1, 11.9,1,1, -0.092, 10391.294, 512.668, 52836.193 25/02/13,05:57:12,14,08,1, 11.9,1,1, -0.092, 10391.286, 512.660, 52836.210 25/02/13,05:57:12,15,08,1, 11.9,1,1, -0.092, 10391.305, 512.649, 52836.226 25/02/13,05:57:12,16,08,1, 11.9,1,1, -0.092, 10391.287, 512.619, 52836.177 25/02/13,05:57:12,17,08,1, 11.9,1,1, -0.092, 10391.269, 512.625, 52836.151 25/02/13,05:57:12,18,08,1, 11.9,1,1, -0.092, 10391.288, 512.629, 52836.161 25/02/13,05:57:12,19,08,1, 11.9,1,1, -0.092, 10391.262, 512.619, 52836.200 25/02/13,05:57:13,00,08,1, 12.0,1,1, -0.091, 10391.259, 512.619, 52836.200 25/02/13,05:57:13,01,08,1, 12.0,1,1, -0.091, 10391.254, 512.618, 52836.268 25/02/13,05:57:13,02,08,1, 12.0,1,1, -0.091, 10391.271, 512.632, 52836.248 25/02/13,05:57:13,03,08,1, 12.0,1,1, -0.091, 10391.249, 512.640, 52836.232 25/02/13,05:57:13,04,08,1, 12.0,1,1, -0.091, 10391.258, 512.611, 52836.221 25/02/13,05:57:13,05,08,1, 12.0,1,1, -0.091, 10391.279, 512.636, 52836.175 25/02/13,05:57:13,06,08,1, 12.0,1,1, -0.091, 10391.248, 512.637, 52836.278 25/02/13,05:57:13,07,08,1, 12.0,1,1, -0.091, 10391.248, 512.605, 52836.177 25/02/13,05:57:13,08,08,1, 12.0,1,1, -0.091, 10391.249, 512.636, 52836.217 25/02/13,05:57:13,09,08,1, 12.0,1,1, -0.091, 10391.250, 512.639, 52836.249 25/02/13,05:57:13,10,08,1, 12.0,1,1, -0.091, 10391.231, 512.633, 52836.200 25/02/13,05:57:13,11,08,1, 12.0,1,1, -0.091, 10391.229, 512.637, 52836.178 25/02/13,05:57:13,12,08,1, 12.0,1,1, -0.091, 10391.239, 512.628, 52836.176 25/02/13,05:57:13,13,08,1, 12.0,1,1, -0.091, 10391.211, 512.644, 52836.203 25/02/13,05:57:13,14,08,1, 12.0,1,1, -0.091, 10391.228, 512.647, 52836.215 25/02/13,05:57:13,15,08,1, 12.0,1,1, -0.091, 10391.238, 512.645, 52836.307 25/02/13,05:57:13,16,08,1, 12.0,1,1, -0.091, 10391.216, 512.613, 52836.269 25/02/13,05:57:13,17,08,1, 12.0,1,1, -0.091, 10391.222, 512.622, 52836.341 25/02/13,05:57:13,18,08,1, 12.0,1,1, -0.091, 10391.215, 512.606, 52836.277 25/02/13,05:57:13,19,08,1, 12.0,1,1, -0.091, 10391.216, 512.610, 52836.211 25/02/13,05:57:14,00,09,1, 11.9,1,1, -0.091, 10391.209, 512.610, 52836.211 25/02/13,05:57:14,01,09,1, 11.9,1,1, -0.091, 10391.210, 512.605, 52836.186 25/02/13,05:57:14,02,09,1, 11.9,1,1, -0.091, 10391.215, 512.613, 52836.206 25/02/13,05:57:14,03,09,1, 11.9,1,1, -0.091, 10391.195, 512.613, 52836.196 25/02/13,05:57:14,04,09,1, 11.9,1,1, -0.091, 10391.205, 512.597, 52836.192 25/02/13,05:57:14,05,09,1, 11.9,1,1, -0.091, 10391.214, 512.606, 52836.203 25/02/13,05:57:14,06,09,1, 11.9,1,1, -0.091, 10391.211, 512.596, 52836.160 25/02/13,05:57:14,07,09,1, 11.9,1,1, -0.091, 10391.193, 512.612, 52836.302 25/02/13,05:57:14,08,09,1, 11.9,1,1, -0.091, 10391.218, 512.599, 52836.148 25/02/13,05:57:14,09,09,1, 11.9,1,1, -0.091, 10391.235, 512.585, 52836.221 25/02/13,05:57:14,10,09,1, 11.9,1,1, -0.091, 10391.219, 512.607, 52836.212 25/02/13,05:57:14,11,09,1, 11.9,1,1, -0.091, 10391.206, 512.605, 52836.140 25/02/13,05:57:14,12,09,1, 11.9,1,1, -0.091, 10391.213, 512.600, 52836.241 25/02/13,05:57:14,13,09,1, 11.9,1,1, -0.091, 10391.210, 512.603, 52836.266 25/02/13,05:57:14,14,09,1, 11.9,1,1, -0.091, 10391.218, 512.612, 52836.270 25/02/13,05:57:14,15,09,1, 11.9,1,1, -0.091, 10391.203, 512.601, 52836.268 25/02/13,05:57:14,16,09,1, 11.9,1,1, -0.091, 10391.213, 512.577, 52836.285 25/02/13,05:57:14,17,09,1, 11.9,1,1, -0.091, 10391.238, 512.591, 52836.238 25/02/13,05:57:14,18,09,1, 11.9,1,1, -0.091, 10391.232, 512.587, 52836.125 25/02/13,05:57:14,19,09,1, 11.9,1,1, -0.091, 10391.209, 512.589, 52836.266 25/02/13,05:57:15,00,08,1, 11.9,1,1, -0.091, 10391.209, 512.589, 52836.266 25/02/13,05:57:15,01,08,1, 11.9,1,1, -0.091, 10391.240, 512.559, 52836.175 25/02/13,05:57:15,02,08,1, 11.9,1,1, -0.091, 10391.220, 512.557, 52836.232 25/02/13,05:57:15,03,08,1, 11.9,1,1, -0.091, 10391.234, 512.565, 52836.312 25/02/13,05:57:15,04,08,1, 11.9,1,1, -0.091, 10391.223, 512.573, 52836.300 25/02/13,05:57:15,05,08,1, 11.9,1,1, -0.091, 10391.233, 512.539, 52836.301 25/02/13,05:57:15,06,08,1, 11.9,1,1, -0.091, 10391.240, 512.528, 52836.204 25/02/13,05:57:15,07,08,1, 11.9,1,1, -0.091, 10391.216, 512.541, 52836.207 25/02/13,05:57:15,08,08,1, 11.9,1,1, -0.091, 10391.252, 512.529, 52836.223 25/02/13,05:57:15,09,08,1, 11.9,1,1, -0.091, 10391.245, 512.550, 52836.223 25/02/13,05:57:15,10,08,1, 11.9,1,1, -0.091, 10391.225, 512.540, 52836.268 25/02/13,05:57:15,11,08,1, 11.9,1,1, -0.091, 10391.276, 512.529, 52836.195 25/02/13,05:57:15,12,08,1, 11.9,1,1, -0.091, 10391.256, 512.535, 52836.156 25/02/13,05:57:15,13,08,1, 11.9,1,1, -0.091, 10391.266, 512.541, 52836.158 25/02/13,05:57:15,14,08,1, 11.9,1,1, -0.091, 10391.276, 512.562, 52836.263 25/02/13,05:57:15,15,08,1, 11.9,1,1, -0.091, 10391.294, 512.541, 52836.275 25/02/13,05:57:15,16,08,1, 11.9,1,1, -0.091, 10391.315, 512.565, 52836.266 25/02/13,05:57:15,17,08,1, 11.9,1,1, -0.091, 10391.286, 512.557, 52836.254 25/02/13,05:57:15,18,08,1, 11.9,1,1, -0.091, 10391.299, 512.576, 52836.268 25/02/13,05:57:15,19,08,1, 11.9,1,1, -0.091, 10391.333, 512.579, 52836.278 25/02/13,05:57:16,00,09,1, 11.8,1,1, -0.090, 10391.326, 512.579, 52836.278 25/02/13,05:57:16,01,09,1, 11.8,1,1, -0.090, 10391.357, 512.557, 52836.291 25/02/13,05:57:16,02,09,1, 11.8,1,1, -0.090, 10391.351, 512.582, 52836.238 25/02/13,05:57:16,03,09,1, 11.8,1,1, -0.090, 10391.322, 512.569, 52836.247 25/02/13,05:57:16,04,09,1, 11.8,1,1, -0.090, 10391.369, 512.589, 52836.212 25/02/13,05:57:16,05,09,1, 11.8,1,1, -0.090, 10391.349, 512.577, 52836.238 25/02/13,05:57:16,06,09,1, 11.8,1,1, -0.090, 10391.389, 512.589, 52836.269 25/02/13,05:57:16,07,09,1, 11.8,1,1, -0.090, 10391.392, 512.614, 52836.326 25/02/13,05:57:16,08,09,1, 11.8,1,1, -0.090, 10391.379, 512.626, 52836.345 25/02/13,05:57:16,09,09,1, 11.8,1,1, -0.090, 10391.396, 512.615, 52836.358 25/02/13,05:57:16,10,09,1, 11.8,1,1, -0.090, 10391.413, 512.608, 52836.361 25/02/13,05:57:16,11,09,1, 11.8,1,1, -0.090, 10391.410, 512.610, 52836.299 25/02/13,05:57:16,12,09,1, 11.8,1,1, -0.090, 10391.394, 512.634, 52836.292 25/02/13,05:57:16,13,09,1, 11.8,1,1, -0.090, 10391.426, 512.628, 52836.263 25/02/13,05:57:16,14,09,1, 11.8,1,1, -0.090, 10391.402, 512.625, 52836.348 25/02/13,05:57:16,15,09,1, 11.8,1,1, -0.090, 10391.431, 512.622, 52836.332 25/02/13,05:57:16,16,09,1, 11.8,1,1, -0.090, 10391.381, 512.611, 52836.286 25/02/13,05:57:16,17,09,1, 11.8,1,1, -0.090, 10391.408, 512.636, 52836.359 25/02/13,05:57:16,18,09,1, 11.8,1,1, -0.090, 10391.413, 512.616, 52836.271 25/02/13,05:57:16,19,09,1, 11.8,1,1, -0.090, 10391.393, 512.633, 52836.260 25/02/13,05:57:17,00,09,1, 12.0,1,1, -0.093, 10391.393, 512.633, 52836.260 25/02/13,05:57:17,01,09,1, 12.0,1,1, -0.093, 10391.417, 512.628, 52836.407 25/02/13,05:57:17,02,09,1, 12.0,1,1, -0.093, 10391.397, 512.627, 52836.405 25/02/13,05:57:17,03,09,1, 12.0,1,1, -0.093, 10391.419, 512.613, 52836.383 25/02/13,05:57:17,04,09,1, 12.0,1,1, -0.093, 10391.393, 512.615, 52836.354 25/02/13,05:57:17,05,09,1, 12.0,1,1, -0.093, 10391.379, 512.602, 52836.353 25/02/13,05:57:17,06,09,1, 12.0,1,1, -0.093, 10391.389, 512.625, 52836.403 25/02/13,05:57:17,07,09,1, 12.0,1,1, -0.093, 10391.364, 512.631, 52836.394 25/02/13,05:57:17,08,09,1, 12.0,1,1, -0.093, 10391.392, 512.609, 52836.293 25/02/13,05:57:17,09,09,1, 12.0,1,1, -0.093, 10391.382, 512.620, 52836.391 25/02/13,05:57:17,10,09,1, 12.0,1,1, -0.093, 10391.372, 512.608, 52836.379 25/02/13,05:57:17,11,09,1, 12.0,1,1, -0.093, 10391.393, 512.602, 52836.357 25/02/13,05:57:17,12,09,1, 12.0,1,1, -0.093, 10391.369, 512.612, 52836.284 25/02/13,05:57:17,13,09,1, 12.0,1,1, -0.093, 10391.371, 512.612, 52836.300 25/02/13,05:57:17,14,09,1, 12.0,1,1, -0.093, 10391.359, 512.631, 52836.321 25/02/13,05:57:17,15,09,1, 12.0,1,1, -0.093, 10391.343, 512.630, 52836.367 25/02/13,05:57:17,16,09,1, 12.0,1,1, -0.093, 10391.347, 512.610, 52836.420 25/02/13,05:57:17,17,09,1, 12.0,1,1, -0.093, 10391.335, 512.616, 52836.397 25/02/13,05:57:17,18,09,1, 12.0,1,1, -0.093, 10391.369, 512.618, 52836.336 25/02/13,05:57:17,19,09,1, 12.0,1,1, -0.093, 10391.333, 512.587, 52836.370 25/02/13,05:57:18,00,08,1, 11.9,1,1, -0.095, 10391.326, 512.587, 52836.370 25/02/13,05:57:18,01,08,1, 11.9,1,1, -0.095, 10391.299, 512.593, 52836.325 25/02/13,05:57:18,02,08,1, 11.9,1,1, -0.095, 10391.283, 512.586, 52836.341 25/02/13,05:57:18,03,08,1, 11.9,1,1, -0.095, 10391.296, 512.577, 52836.357 25/02/13,05:57:18,04,08,1, 11.9,1,1, -0.095, 10391.278, 512.588, 52836.338 25/02/13,05:57:18,05,08,1, 11.9,1,1, -0.095, 10391.258, 512.576, 52836.368 25/02/13,05:57:18,06,08,1, 11.9,1,1, -0.095, 10391.281, 512.561, 52836.338 25/02/13,05:57:18,07,08,1, 11.9,1,1, -0.095, 10391.254, 512.565, 52836.299 25/02/13,05:57:18,08,08,1, 11.9,1,1, -0.095, 10391.241, 512.579, 52836.333 25/02/13,05:57:18,09,08,1, 11.9,1,1, -0.095, 10391.251, 512.564, 52836.377 25/02/13,05:57:18,10,08,1, 11.9,1,1, -0.095, 10391.234, 512.558, 52836.379 25/02/13,05:57:18,11,08,1, 11.9,1,1, -0.095, 10391.214, 512.545, 52836.386 25/02/13,05:57:18,12,08,1, 11.9,1,1, -0.095, 10391.187, 512.568, 52836.357 25/02/13,05:57:18,13,08,1, 11.9,1,1, -0.095, 10391.209, 512.561, 52836.344 25/02/13,05:57:18,14,08,1, 11.9,1,1, -0.095, 10391.188, 512.541, 52836.335 25/02/13,05:57:18,15,08,1, 11.9,1,1, -0.095, 10391.163, 512.498, 52836.286 25/02/13,05:57:18,16,08,1, 11.9,1,1, -0.095, 10391.186, 512.539, 52836.303 25/02/13,05:57:18,17,08,1, 11.9,1,1, -0.095, 10391.175, 512.519, 52836.329 25/02/13,05:57:18,18,08,1, 11.9,1,1, -0.095, 10391.152, 512.505, 52836.346 25/02/13,05:57:18,19,08,1, 11.9,1,1, -0.095, 10391.145, 512.485, 52836.333 25/02/13,05:57:19,00,08,1, 11.9,1,1, -0.095, 10391.142, 512.485, 52836.333 25/02/13,05:57:19,01,08,1, 11.9,1,1, -0.095, 10391.120, 512.497, 52836.254 25/02/13,05:57:19,02,08,1, 11.9,1,1, -0.095, 10391.121, 512.484, 52836.278 25/02/13,05:57:19,03,08,1, 11.9,1,1, -0.095, 10391.101, 512.502, 52836.263 25/02/13,05:57:19,04,08,1, 11.9,1,1, -0.095, 10391.106, 512.479, 52836.310 25/02/13,05:57:19,05,08,1, 11.9,1,1, -0.095, 10391.099, 512.488, 52836.321 25/02/13,05:57:19,06,08,1, 11.9,1,1, -0.095, 10391.064, 512.451, 52836.322 25/02/13,05:57:19,07,08,1, 11.9,1,1, -0.095, 10391.055, 512.440, 52836.222 25/02/13,05:57:19,08,08,1, 11.9,1,1, -0.095, 10391.096, 512.457, 52836.246 25/02/13,05:57:19,09,08,1, 11.9,1,1, -0.095, 10391.068, 512.425, 52836.234 25/02/13,05:57:19,10,08,1, 11.9,1,1, -0.095, 10391.054, 512.417, 52836.225 25/02/13,05:57:19,11,08,1, 11.9,1,1, -0.095, 10391.062, 512.430, 52836.260 25/02/13,05:57:19,12,08,1, 11.9,1,1, -0.095, 10391.032, 512.413, 52836.255 25/02/13,05:57:19,13,08,1, 11.9,1,1, -0.095, 10391.049, 512.417, 52836.221 25/02/13,05:57:19,14,08,1, 11.9,1,1, -0.095, 10391.035, 512.396, 52836.238 25/02/13,05:57:19,15,08,1, 11.9,1,1, -0.095, 10391.025, 512.399, 52836.242 25/02/13,05:57:19,16,08,1, 11.9,1,1, -0.095, 10391.036, 512.403, 52836.240 25/02/13,05:57:19,17,08,1, 11.9,1,1, -0.095, 10391.018, 512.367, 52836.250 25/02/13,05:57:19,18,08,1, 11.9,1,1, -0.095, 10390.986, 512.379, 52836.264 25/02/13,05:57:19,19,08,1, 11.9,1,1, -0.095, 10390.992, 512.380, 52836.265 25/02/13,05:57:20,00,09,1, 11.9,1,1, -0.093, 10390.984, 512.380, 52836.265 25/02/13,05:57:20,01,09,1, 11.9,1,1, -0.093, 10390.997, 512.376, 52836.204 25/02/13,05:57:20,02,09,1, 11.9,1,1, -0.093, 10390.988, 512.374, 52836.209 25/02/13,05:57:20,03,09,1, 11.9,1,1, -0.093, 10390.979, 512.350, 52836.170 25/02/13,05:57:20,04,09,1, 11.9,1,1, -0.093, 10390.956, 512.366, 52836.249 25/02/13,05:57:20,05,09,1, 11.9,1,1, -0.093, 10390.941, 512.385, 52836.264 25/02/13,05:57:20,06,09,1, 11.9,1,1, -0.093, 10390.963, 512.365, 52836.239 25/02/13,05:57:20,07,09,1, 11.9,1,1, -0.093, 10390.959, 512.360, 52836.212 25/02/13,05:57:20,08,09,1, 11.9,1,1, -0.093, 10390.926, 512.348, 52836.091 25/02/13,05:57:20,09,09,1, 11.9,1,1, -0.093, 10390.979, 512.356, 52836.242 25/02/13,05:57:20,10,09,1, 11.9,1,1, -0.093, 10390.961, 512.320, 52836.215 25/02/13,05:57:20,11,09,1, 11.9,1,1, -0.093, 10390.941, 512.335, 52836.219 25/02/13,05:57:20,12,09,1, 11.9,1,1, -0.093, 10390.928, 512.355, 52836.241 25/02/13,05:57:20,13,09,1, 11.9,1,1, -0.093, 10390.943, 512.327, 52836.198 25/02/13,05:57:20,14,09,1, 11.9,1,1, -0.093, 10390.919, 512.310, 52836.233 25/02/13,05:57:20,15,09,1, 11.9,1,1, -0.093, 10390.928, 512.330, 52836.173 25/02/13,05:57:20,16,09,1, 11.9,1,1, -0.093, 10390.949, 512.311, 52836.219 25/02/13,05:57:20,17,09,1, 11.9,1,1, -0.093, 10390.900, 512.335, 52836.206 25/02/13,05:57:20,18,09,1, 11.9,1,1, -0.093, 10390.902, 512.323, 52836.306 25/02/13,05:57:20,19,09,1, 11.9,1,1, -0.093, 10390.928, 512.309, 52836.149 25/02/13,05:57:21,00,08,1, 11.9,1,1, -0.095, 10390.925, 512.309, 52836.149 25/02/13,05:57:21,01,08,1, 11.9,1,1, -0.095, 10390.939, 512.324, 52836.103 25/02/13,05:57:21,02,08,1, 11.9,1,1, -0.095, 10390.898, 512.329, 52836.163 25/02/13,05:57:21,03,08,1, 11.9,1,1, -0.095, 10390.923, 512.318, 52836.192 25/02/13,05:57:21,04,08,1, 11.9,1,1, -0.095, 10390.907, 512.335, 52836.201 25/02/13,05:57:21,05,08,1, 11.9,1,1, -0.095, 10390.893, 512.309, 52836.226 25/02/13,05:57:21,06,08,1, 11.9,1,1, -0.095, 10390.901, 512.306, 52836.250 25/02/13,05:57:21,07,08,1, 11.9,1,1, -0.095, 10390.891, 512.315, 52836.123 25/02/13,05:57:21,08,08,1, 11.9,1,1, -0.095, 10390.897, 512.312, 52836.163 25/02/13,05:57:21,09,08,1, 11.9,1,1, -0.095, 10390.911, 512.308, 52836.155 25/02/13,05:57:21,10,08,1, 11.9,1,1, -0.095, 10390.867, 512.299, 52836.176 25/02/13,05:57:21,11,08,1, 11.9,1,1, -0.095, 10390.868, 512.306, 52836.219 25/02/13,05:57:21,12,08,1, 11.9,1,1, -0.095, 10390.888, 512.297, 52836.176 25/02/13,05:57:21,13,08,1, 11.9,1,1, -0.095, 10390.875, 512.313, 52836.164 25/02/13,05:57:21,14,08,1, 11.9,1,1, -0.095, 10390.897, 512.292, 52836.234 25/02/13,05:57:21,15,08,1, 11.9,1,1, -0.095, 10390.895, 512.306, 52836.246 25/02/13,05:57:21,16,08,1, 11.9,1,1, -0.095, 10390.882, 512.285, 52836.198 25/02/13,05:57:21,17,08,1, 11.9,1,1, -0.095, 10390.881, 512.278, 52836.225 25/02/13,05:57:21,18,08,1, 11.9,1,1, -0.095, 10390.867, 512.293, 52836.202 25/02/13,05:57:21,19,08,1, 11.9,1,1, -0.095, 10390.877, 512.262, 52836.158 25/02/13,05:57:22,00,08,1, 11.9,1,1, -0.094, 10390.875, 512.262, 52836.158 25/02/13,05:57:22,01,08,1, 11.9,1,1, -0.094, 10390.886, 512.247, 52836.152 25/02/13,05:57:22,02,08,1, 11.9,1,1, -0.094, 10390.901, 512.246, 52836.152 25/02/13,05:57:22,03,08,1, 11.9,1,1, -0.094, 10390.900, 512.225, 52836.139 25/02/13,05:57:22,04,08,1, 11.9,1,1, -0.094, 10390.900, 512.243, 52836.095 25/02/13,05:57:22,05,08,1, 11.9,1,1, -0.094, 10390.867, 512.240, 52836.137 25/02/13,05:57:22,06,08,1, 11.9,1,1, -0.094, 10390.900, 512.240, 52836.082 25/02/13,05:57:22,07,08,1, 11.9,1,1, -0.094, 10390.886, 512.205, 52836.092 25/02/13,05:57:22,08,08,1, 11.9,1,1, -0.094, 10390.873, 512.239, 52836.104 25/02/13,05:57:22,09,08,1, 11.9,1,1, -0.094, 10390.879, 512.215, 52836.137 25/02/13,05:57:22,10,08,1, 11.9,1,1, -0.094, 10390.902, 512.201, 52836.146 25/02/13,05:57:22,11,08,1, 11.9,1,1, -0.094, 10390.871, 512.195, 52836.194 25/02/13,05:57:22,12,08,1, 11.9,1,1, -0.094, 10390.893, 512.190, 52836.188 25/02/13,05:57:22,13,08,1, 11.9,1,1, -0.094, 10390.887, 512.167, 52836.127 25/02/13,05:57:22,14,08,1, 11.9,1,1, -0.094, 10390.868, 512.180, 52836.146 25/02/13,05:57:22,15,08,1, 11.9,1,1, -0.094, 10390.898, 512.150, 52836.126 25/02/13,05:57:22,16,08,1, 11.9,1,1, -0.094, 10390.892, 512.124, 52836.109 25/02/13,05:57:22,17,08,1, 11.9,1,1, -0.094, 10390.881, 512.111, 52836.098 25/02/13,05:57:22,18,08,1, 11.9,1,1, -0.094, 10390.872, 512.096, 52836.130 25/02/13,05:57:22,19,08,1, 11.9,1,1, -0.094, 10390.866, 512.098, 52836.133 25/02/13,05:57:23,00,08,1, 11.8,1,1, -0.095, 10390.859, 512.098, 52836.133 25/02/13,05:57:23,01,08,1, 11.8,1,1, -0.095, 10390.852, 512.021, 52836.078 25/02/13,05:57:23,02,08,1, 11.8,1,1, -0.095, 10390.871, 512.048, 52836.120 25/02/13,05:57:23,03,08,1, 11.8,1,1, -0.095, 10390.850, 512.032, 52836.135 25/02/13,05:57:23,04,08,1, 11.8,1,1, -0.095, 10390.830, 512.008, 52836.110 25/02/13,05:57:23,05,08,1, 11.8,1,1, -0.095, 10390.826, 511.981, 52836.133 25/02/13,05:57:23,06,08,1, 11.8,1,1, -0.095, 10390.813, 511.991, 52836.107 25/02/13,05:57:23,07,08,1, 11.8,1,1, -0.095, 10390.821, 511.942, 52836.082 25/02/13,05:57:23,08,08,1, 11.8,1,1, -0.095, 10390.804, 511.942, 52836.052 25/02/13,05:57:23,09,08,1, 11.8,1,1, -0.095, 10390.817, 511.919, 52836.005 25/02/13,05:57:23,10,08,1, 11.8,1,1, -0.095, 10390.786, 511.924, 52836.037 25/02/13,05:57:23,11,08,1, 11.8,1,1, -0.095, 10390.793, 511.899, 52836.006 25/02/13,05:57:23,12,08,1, 11.8,1,1, -0.095, 10390.786, 511.896, 52836.020 25/02/13,05:57:23,13,08,1, 11.8,1,1, -0.095, 10390.764, 511.867, 52836.013 25/02/13,05:57:23,14,08,1, 11.8,1,1, -0.095, 10390.762, 511.838, 52836.019 25/02/13,05:57:23,15,08,1, 11.8,1,1, -0.095, 10390.754, 511.842, 52835.974 25/02/13,05:57:23,16,08,1, 11.8,1,1, -0.095, 10390.757, 511.812, 52836.000 25/02/13,05:57:23,17,08,1, 11.8,1,1, -0.095, 10390.770, 511.811, 52836.082 25/02/13,05:57:23,18,08,1, 11.8,1,1, -0.095, 10390.729, 511.760, 52836.032 25/02/13,05:57:23,19,08,1, 11.8,1,1, -0.095, 10390.714, 511.789, 52836.058 25/02/13,05:57:24,00,08,1, 11.9,1,1, -0.095, 10390.708, 511.789, 52836.058 25/02/13,05:57:24,01,08,1, 11.9,1,1, -0.095, 10390.693, 511.759, 52836.081 25/02/13,05:57:24,02,08,1, 11.9,1,1, -0.095, 10390.690, 511.722, 52835.998 25/02/13,05:57:24,03,08,1, 11.9,1,1, -0.095, 10390.672, 511.688, 52836.050 25/02/13,05:57:24,04,08,1, 11.9,1,1, -0.095, 10390.689, 511.671, 52835.933 25/02/13,05:57:24,05,08,1, 11.9,1,1, -0.095, 10390.655, 511.653, 52836.099 25/02/13,05:57:24,06,08,1, 11.9,1,1, -0.095, 10390.657, 511.646, 52836.022 25/02/13,05:57:24,07,08,1, 11.9,1,1, -0.095, 10390.654, 511.636, 52836.030 25/02/13,05:57:24,08,08,1, 11.9,1,1, -0.095, 10390.621, 511.602, 52835.982 25/02/13,05:57:24,09,08,1, 11.9,1,1, -0.095, 10390.640, 511.584, 52836.006 25/02/13,05:57:24,10,08,1, 11.9,1,1, -0.095, 10390.615, 511.576, 52836.002 25/02/13,05:57:24,11,08,1, 11.9,1,1, -0.095, 10390.606, 511.554, 52836.059 25/02/13,05:57:24,12,08,1, 11.9,1,1, -0.095, 10390.615, 511.537, 52836.018 25/02/13,05:57:24,13,08,1, 11.9,1,1, -0.095, 10390.610, 511.537, 52836.073 25/02/13,05:57:24,14,08,1, 11.9,1,1, -0.095, 10390.611, 511.520, 52836.031 25/02/13,05:57:24,15,08,1, 11.9,1,1, -0.095, 10390.590, 511.486, 52835.977 25/02/13,05:57:24,16,08,1, 11.9,1,1, -0.095, 10390.571, 511.463, 52835.950 25/02/13,05:57:24,17,08,1, 11.9,1,1, -0.095, 10390.575, 511.455, 52835.948 25/02/13,05:57:24,18,08,1, 11.9,1,1, -0.095, 10390.580, 511.439, 52835.924 25/02/13,05:57:24,19,08,1, 11.9,1,1, -0.095, 10390.589, 511.424, 52835.937 25/02/13,05:57:25,00,08,1, 11.9,1,1, -0.090, 10390.583, 511.424, 52835.937 25/02/13,05:57:25,01,08,1, 11.9,1,1, -0.090, 10390.541, 511.391, 52835.953 25/02/13,05:57:25,02,08,1, 11.9,1,1, -0.090, 10390.546, 511.367, 52835.930 25/02/13,05:57:25,03,08,1, 11.9,1,1, -0.090, 10390.553, 511.378, 52835.928 25/02/13,05:57:25,04,08,1, 11.9,1,1, -0.090, 10390.529, 511.348, 52835.977 25/02/13,05:57:25,05,08,1, 11.9,1,1, -0.090, 10390.544, 511.350, 52835.932 25/02/13,05:57:25,06,08,1, 11.9,1,1, -0.090, 10390.547, 511.333, 52835.975 25/02/13,05:57:25,07,08,1, 11.9,1,1, -0.090, 10390.542, 511.327, 52835.955 25/02/13,05:57:25,08,08,1, 11.9,1,1, -0.090, 10390.543, 511.297, 52835.873 25/02/13,05:57:25,09,08,1, 11.9,1,1, -0.090, 10390.539, 511.283, 52835.900 25/02/13,05:57:25,10,08,1, 11.9,1,1, -0.090, 10390.540, 511.256, 52835.848 25/02/13,05:57:25,11,08,1, 11.9,1,1, -0.090, 10390.551, 511.241, 52835.815 25/02/13,05:57:25,12,08,1, 11.9,1,1, -0.090, 10390.555, 511.242, 52835.895 25/02/13,05:57:25,13,08,1, 11.9,1,1, -0.090, 10390.539, 511.215, 52835.922 25/02/13,05:57:25,14,08,1, 11.9,1,1, -0.090, 10390.552, 511.231, 52835.917 25/02/13,05:57:25,15,08,1, 11.9,1,1, -0.090, 10390.555, 511.208, 52835.897 25/02/13,05:57:25,16,08,1, 11.9,1,1, -0.090, 10390.538, 511.194, 52835.895 25/02/13,05:57:25,17,08,1, 11.9,1,1, -0.090, 10390.525, 511.169, 52835.859 25/02/13,05:57:25,18,08,1, 11.9,1,1, -0.090, 10390.525, 511.164, 52835.889 25/02/13,05:57:25,19,08,1, 11.9,1,1, -0.090, 10390.531, 511.144, 52835.930 25/02/13,05:57:26,00,09,1, 11.8,1,1, -0.092, 10390.525, 511.144, 52835.930 25/02/13,05:57:26,01,09,1, 11.8,1,1, -0.092, 10390.535, 511.134, 52835.899 25/02/13,05:57:26,02,09,1, 11.8,1,1, -0.092, 10390.505, 511.098, 52835.871 25/02/13,05:57:26,03,09,1, 11.8,1,1, -0.092, 10390.530, 511.096, 52835.835 25/02/13,05:57:26,04,09,1, 11.8,1,1, -0.092, 10390.543, 511.101, 52835.858 25/02/13,05:57:26,05,09,1, 11.8,1,1, -0.092, 10390.525, 511.074, 52835.867 25/02/13,05:57:26,06,09,1, 11.8,1,1, -0.092, 10390.544, 511.066, 52835.854 25/02/13,05:57:26,07,09,1, 11.8,1,1, -0.092, 10390.537, 511.037, 52835.810 25/02/13,05:57:26,08,09,1, 11.8,1,1, -0.092, 10390.534, 511.039, 52835.837 25/02/13,05:57:26,09,09,1, 11.8,1,1, -0.092, 10390.549, 511.008, 52835.852 25/02/13,05:57:26,10,09,1, 11.8,1,1, -0.092, 10390.554, 511.015, 52835.814 25/02/13,05:57:26,11,09,1, 11.8,1,1, -0.092, 10390.547, 510.997, 52835.825 25/02/13,05:57:26,12,09,1, 11.8,1,1, -0.092, 10390.560, 510.995, 52835.815 25/02/13,05:57:26,13,09,1, 11.8,1,1, -0.092, 10390.562, 510.986, 52835.810 25/02/13,05:57:26,14,09,1, 11.8,1,1, -0.092, 10390.575, 510.980, 52835.854 25/02/13,05:57:26,15,09,1, 11.8,1,1, -0.092, 10390.582, 510.965, 52835.896 25/02/13,05:57:26,16,09,1, 11.8,1,1, -0.092, 10390.577, 510.934, 52835.867 25/02/13,05:57:26,17,09,1, 11.8,1,1, -0.092, 10390.587, 510.923, 52835.831 25/02/13,05:57:26,18,09,1, 11.8,1,1, -0.092, 10390.612, 510.917, 52835.827 25/02/13,05:57:26,19,09,1, 11.8,1,1, -0.092, 10390.628, 510.913, 52835.831 25/02/13,05:57:27,00,08,1, 11.8,1,1, -0.090, 10390.625, 510.913, 52835.831 25/02/13,05:57:27,01,08,1, 11.8,1,1, -0.090, 10390.621, 510.876, 52835.844 25/02/13,05:57:27,02,08,1, 11.8,1,1, -0.090, 10390.624, 510.876, 52835.887 25/02/13,05:57:27,03,08,1, 11.8,1,1, -0.090, 10390.643, 510.884, 52835.857 25/02/13,05:57:27,04,08,1, 11.8,1,1, -0.090, 10390.655, 510.863, 52835.913 25/02/13,05:57:27,05,08,1, 11.8,1,1, -0.090, 10390.645, 510.868, 52835.933 25/02/13,05:57:27,06,08,1, 11.8,1,1, -0.090, 10390.678, 510.832, 52835.878 25/02/13,05:57:27,07,08,1, 11.8,1,1, -0.090, 10390.666, 510.844, 52835.945 25/02/13,05:57:27,08,08,1, 11.8,1,1, -0.090, 10390.669, 510.820, 52835.838 25/02/13,05:57:27,09,08,1, 11.8,1,1, -0.090, 10390.668, 510.827, 52835.850 25/02/13,05:57:27,10,08,1, 11.8,1,1, -0.090, 10390.707, 510.827, 52835.818 25/02/13,05:57:27,11,08,1, 11.8,1,1, -0.090, 10390.716, 510.793, 52835.810 25/02/13,05:57:27,12,08,1, 11.8,1,1, -0.090, 10390.731, 510.786, 52835.836 25/02/13,05:57:27,13,08,1, 11.8,1,1, -0.090, 10390.749, 510.793, 52835.824 25/02/13,05:57:27,14,08,1, 11.8,1,1, -0.090, 10390.766, 510.789, 52835.833 25/02/13,05:57:27,15,08,1, 11.8,1,1, -0.090, 10390.780, 510.766, 52835.830 25/02/13,05:57:27,16,08,1, 11.8,1,1, -0.090, 10390.781, 510.759, 52835.820 25/02/13,05:57:27,17,08,1, 11.8,1,1, -0.090, 10390.792, 510.774, 52835.824 25/02/13,05:57:27,18,08,1, 11.8,1,1, -0.090, 10390.805, 510.755, 52835.795 25/02/13,05:57:27,19,08,1, 11.8,1,1, -0.090, 10390.794, 510.732, 52835.867 25/02/13,05:57:28,00,08,1, 11.9,1,1, -0.091, 10390.792, 510.732, 52835.867 25/02/13,05:57:28,01,08,1, 11.9,1,1, -0.091, 10390.845, 510.749, 52835.837 25/02/13,05:57:28,02,08,1, 11.9,1,1, -0.091, 10390.832, 510.723, 52835.820 25/02/13,05:57:28,03,08,1, 11.9,1,1, -0.091, 10390.835, 510.717, 52835.761 25/02/13,05:57:28,04,08,1, 11.9,1,1, -0.091, 10390.837, 510.711, 52835.795 25/02/13,05:57:28,05,08,1, 11.9,1,1, -0.091, 10390.860, 510.724, 52835.808 25/02/13,05:57:28,06,08,1, 11.9,1,1, -0.091, 10390.896, 510.702, 52835.816 25/02/13,05:57:28,07,08,1, 11.9,1,1, -0.091, 10390.889, 510.708, 52835.837 25/02/13,05:57:28,08,08,1, 11.9,1,1, -0.091, 10390.890, 510.683, 52835.838 25/02/13,05:57:28,09,08,1, 11.9,1,1, -0.091, 10390.901, 510.693, 52835.817 25/02/13,05:57:28,10,08,1, 11.9,1,1, -0.091, 10390.912, 510.682, 52835.828 25/02/13,05:57:28,11,08,1, 11.9,1,1, -0.091, 10390.930, 510.680, 52835.851 25/02/13,05:57:28,12,08,1, 11.9,1,1, -0.091, 10390.953, 510.665, 52835.833 25/02/13,05:57:28,13,08,1, 11.9,1,1, -0.091, 10390.947, 510.638, 52835.885 25/02/13,05:57:28,14,08,1, 11.9,1,1, -0.091, 10390.935, 510.641, 52835.837 25/02/13,05:57:28,15,08,1, 11.9,1,1, -0.091, 10390.972, 510.616, 52835.771 25/02/13,05:57:28,16,08,1, 11.9,1,1, -0.091, 10391.014, 510.603, 52835.823 25/02/13,05:57:28,17,08,1, 11.9,1,1, -0.091, 10390.981, 510.603, 52835.877 25/02/13,05:57:28,18,08,1, 11.9,1,1, -0.091, 10391.016, 510.573, 52835.808 25/02/13,05:57:28,19,08,1, 11.9,1,1, -0.091, 10390.998, 510.585, 52835.924 25/02/13,05:57:29,00,08,1, 11.9,1,1, -0.088, 10390.992, 510.585, 52835.924 25/02/13,05:57:29,01,08,1, 11.9,1,1, -0.088, 10391.004, 510.571, 52835.920 25/02/13,05:57:29,02,08,1, 11.9,1,1, -0.088, 10391.017, 510.553, 52835.865 25/02/13,05:57:29,03,08,1, 11.9,1,1, -0.088, 10391.007, 510.505, 52835.909 25/02/13,05:57:29,04,08,1, 11.9,1,1, -0.088, 10391.025, 510.506, 52835.804 25/02/13,05:57:29,05,08,1, 11.9,1,1, -0.088, 10391.022, 510.516, 52835.898 25/02/13,05:57:29,06,08,1, 11.9,1,1, -0.088, 10391.036, 510.527, 52835.884 25/02/13,05:57:29,07,08,1, 11.9,1,1, -0.088, 10391.069, 510.484, 52835.866 25/02/13,05:57:29,08,08,1, 11.9,1,1, -0.088, 10391.078, 510.491, 52835.869 25/02/13,05:57:29,09,08,1, 11.9,1,1, -0.088, 10391.071, 510.475, 52835.855 25/02/13,05:57:29,10,08,1, 11.9,1,1, -0.088, 10391.076, 510.448, 52835.811 25/02/13,05:57:29,11,08,1, 11.9,1,1, -0.088, 10391.066, 510.441, 52835.808 25/02/13,05:57:29,12,08,1, 11.9,1,1, -0.088, 10391.088, 510.432, 52835.865 25/02/13,05:57:29,13,08,1, 11.9,1,1, -0.088, 10391.123, 510.421, 52835.841 25/02/13,05:57:29,14,08,1, 11.9,1,1, -0.088, 10391.109, 510.386, 52835.893 25/02/13,05:57:29,15,08,1, 11.9,1,1, -0.088, 10391.104, 510.395, 52835.882 25/02/13,05:57:29,16,08,1, 11.9,1,1, -0.088, 10391.109, 510.351, 52835.865 25/02/13,05:57:29,17,08,1, 11.9,1,1, -0.088, 10391.108, 510.353, 52835.863 25/02/13,05:57:29,18,08,1, 11.9,1,1, -0.088, 10391.141, 510.356, 52835.873 25/02/13,05:57:29,19,08,1, 11.9,1,1, -0.088, 10391.120, 510.323, 52835.869 25/02/13,05:57:30,00,08,1, 11.9,1,1, -0.092, 10391.117, 510.323, 52835.869 25/02/13,05:57:30,01,08,1, 11.9,1,1, -0.092, 10391.154, 510.330, 52835.895 25/02/13,05:57:30,02,08,1, 11.9,1,1, -0.092, 10391.144, 510.296, 52835.850 25/02/13,05:57:30,03,08,1, 11.9,1,1, -0.092, 10391.180, 510.282, 52835.845 25/02/13,05:57:30,04,08,1, 11.9,1,1, -0.092, 10391.172, 510.275, 52835.825 25/02/13,05:57:30,05,08,1, 11.9,1,1, -0.092, 10391.142, 510.246, 52835.839 25/02/13,05:57:30,06,08,1, 11.9,1,1, -0.092, 10391.168, 510.235, 52835.806 25/02/13,05:57:30,07,08,1, 11.9,1,1, -0.092, 10391.197, 510.222, 52835.893 25/02/13,05:57:30,08,08,1, 11.9,1,1, -0.092, 10391.161, 510.207, 52835.836 25/02/13,05:57:30,09,08,1, 11.9,1,1, -0.092, 10391.183, 510.193, 52835.885 25/02/13,05:57:30,10,08,1, 11.9,1,1, -0.092, 10391.183, 510.198, 52835.848 25/02/13,05:57:30,11,08,1, 11.9,1,1, -0.092, 10391.192, 510.180, 52835.810 25/02/13,05:57:30,12,08,1, 11.9,1,1, -0.092, 10391.191, 510.183, 52835.850 25/02/13,05:57:30,13,08,1, 11.9,1,1, -0.092, 10391.201, 510.152, 52835.826 25/02/13,05:57:30,14,08,1, 11.9,1,1, -0.092, 10391.216, 510.127, 52835.650 25/02/13,05:57:30,15,08,1, 11.9,1,1, -0.092, 10391.231, 510.148, 52835.889 25/02/13,05:57:30,16,08,1, 11.9,1,1, -0.092, 10391.240, 510.124, 52835.825 25/02/13,05:57:30,17,08,1, 11.9,1,1, -0.092, 10391.221, 510.131, 52835.832 25/02/13,05:57:30,18,08,1, 11.9,1,1, -0.092, 10391.229, 510.112, 52835.809 25/02/13,05:57:30,19,08,1, 11.9,1,1, -0.092, 10391.245, 510.093, 52835.809 25/02/13,05:57:31,00,08,1, 11.9,1,1, -0.092, 10391.243, 510.093, 52835.809 25/02/13,05:57:31,01,08,1, 11.9,1,1, -0.092, 10391.276, 510.092, 52835.834 25/02/13,05:57:31,02,08,1, 11.9,1,1, -0.092, 10391.276, 510.089, 52835.880 25/02/13,05:57:31,03,08,1, 11.9,1,1, -0.092, 10391.283, 510.083, 52835.893 25/02/13,05:57:31,04,08,1, 11.9,1,1, -0.092, 10391.317, 510.098, 52835.863 25/02/13,05:57:31,05,08,1, 11.9,1,1, -0.092, 10391.293, 510.052, 52835.833 25/02/13,05:57:31,06,08,1, 11.9,1,1, -0.092, 10391.322, 510.061, 52835.850 25/02/13,05:57:31,07,08,1, 11.9,1,1, -0.092, 10391.320, 510.054, 52835.883 25/02/13,05:57:31,08,08,1, 11.9,1,1, -0.092, 10391.329, 510.050, 52835.850 25/02/13,05:57:31,09,08,1, 11.9,1,1, -0.092, 10391.331, 510.064, 52835.835 25/02/13,05:57:31,10,08,1, 11.9,1,1, -0.092, 10391.334, 510.054, 52835.814 25/02/13,05:57:31,11,08,1, 11.9,1,1, -0.092, 10391.348, 510.037, 52835.807 25/02/13,05:57:31,12,08,1, 11.9,1,1, -0.092, 10391.365, 510.031, 52835.830 25/02/13,05:57:31,13,08,1, 11.9,1,1, -0.092, 10391.399, 510.039, 52835.882 25/02/13,05:57:31,14,08,1, 11.9,1,1, -0.092, 10391.410, 510.025, 52835.886 25/02/13,05:57:31,15,08,1, 11.9,1,1, -0.092, 10391.437, 510.020, 52835.882 25/02/13,05:57:31,16,08,1, 11.9,1,1, -0.092, 10391.448, 510.028, 52835.847 25/02/13,05:57:31,17,08,1, 11.9,1,1, -0.092, 10391.444, 510.043, 52835.878 25/02/13,05:57:31,18,08,1, 11.9,1,1, -0.092, 10391.460, 510.014, 52835.846 25/02/13,05:57:31,19,08,1, 11.9,1,1, -0.092, 10391.471, 510.039, 52835.881 25/02/13,05:57:32,00,08,1, 11.9,1,1, -0.092, 10391.468, 510.039, 52835.881 25/02/13,05:57:32,01,08,1, 11.9,1,1, -0.092, 10391.498, 510.027, 52835.865 25/02/13,05:57:32,02,08,1, 11.9,1,1, -0.092, 10391.514, 510.027, 52835.866 25/02/13,05:57:32,03,08,1, 11.9,1,1, -0.092, 10391.543, 510.035, 52835.822 25/02/13,05:57:32,04,08,1, 11.9,1,1, -0.092, 10391.561, 510.017, 52835.835 25/02/13,05:57:32,05,08,1, 11.9,1,1, -0.092, 10391.576, 510.008, 52835.831 25/02/13,05:57:32,06,08,1, 11.9,1,1, -0.092, 10391.594, 510.015, 52835.867 25/02/13,05:57:32,07,08,1, 11.9,1,1, -0.092, 10391.621, 509.994, 52835.719 25/02/13,05:57:32,08,08,1, 11.9,1,1, -0.092, 10391.638, 510.002, 52835.943 25/02/13,05:57:32,09,08,1, 11.9,1,1, -0.092, 10391.659, 509.994, 52835.924 25/02/13,05:57:32,10,08,1, 11.9,1,1, -0.092, 10391.669, 510.000, 52835.917 25/02/13,05:57:32,11,08,1, 11.9,1,1, -0.092, 10391.684, 509.998, 52835.969 25/02/13,05:57:32,12,08,1, 11.9,1,1, -0.092, 10391.700, 509.969, 52835.848 25/02/13,05:57:32,13,08,1, 11.9,1,1, -0.092, 10391.714, 509.991, 52835.862 25/02/13,05:57:32,14,08,1, 11.9,1,1, -0.092, 10391.748, 509.961, 52835.869 25/02/13,05:57:32,15,08,1, 11.9,1,1, -0.092, 10391.756, 509.981, 52835.849 25/02/13,05:57:32,16,08,1, 11.9,1,1, -0.092, 10391.770, 509.985, 52835.843 25/02/13,05:57:32,17,08,1, 11.9,1,1, -0.092, 10391.785, 510.003, 52835.867 25/02/13,05:57:32,18,08,1, 11.9,1,1, -0.092, 10391.801, 509.992, 52835.820 25/02/13,05:57:32,19,08,1, 11.9,1,1, -0.092, 10391.840, 510.005, 52835.894 25/02/13,05:57:33,00,08,1, 11.9,1,1, -0.090, 10391.835, 510.005, 52835.894 25/02/13,05:57:33,01,08,1, 11.9,1,1, -0.090, 10391.869, 509.980, 52835.928 25/02/13,05:57:33,02,08,1, 11.9,1,1, -0.090, 10391.882, 510.003, 52835.862 25/02/13,05:57:33,03,08,1, 11.9,1,1, -0.090, 10391.917, 509.985, 52835.951 25/02/13,05:57:33,04,08,1, 11.9,1,1, -0.090, 10391.918, 510.016, 52835.916 25/02/13,05:57:33,05,08,1, 11.9,1,1, -0.090, 10391.940, 509.991, 52835.908 25/02/13,05:57:33,06,08,1, 11.9,1,1, -0.090, 10391.955, 509.982, 52835.897 25/02/13,05:57:33,07,08,1, 11.9,1,1, -0.090, 10391.995, 509.994, 52835.918 25/02/13,05:57:33,08,08,1, 11.9,1,1, -0.090, 10391.993, 509.998, 52835.889 25/02/13,05:57:33,09,08,1, 11.9,1,1, -0.090, 10391.994, 510.000, 52835.896 25/02/13,05:57:33,10,08,1, 11.9,1,1, -0.090, 10392.034, 509.999, 52835.890 25/02/13,05:57:33,11,08,1, 11.9,1,1, -0.090, 10392.047, 509.982, 52835.839 25/02/13,05:57:33,12,08,1, 11.9,1,1, -0.090, 10392.029, 509.969, 52835.898 25/02/13,05:57:33,13,08,1, 11.9,1,1, -0.090, 10392.069, 509.982, 52835.913 25/02/13,05:57:33,14,08,1, 11.9,1,1, -0.090, 10392.082, 509.996, 52835.903 25/02/13,05:57:33,15,08,1, 11.9,1,1, -0.090, 10392.101, 509.971, 52835.950 25/02/13,05:57:33,16,08,1, 11.9,1,1, -0.090, 10392.124, 509.994, 52835.945 25/02/13,05:57:33,17,08,1, 11.9,1,1, -0.090, 10392.125, 509.978, 52835.925 25/02/13,05:57:33,18,08,1, 11.9,1,1, -0.090, 10392.172, 509.996, 52835.912 25/02/13,05:57:33,19,08,1, 11.9,1,1, -0.090, 10392.159, 509.998, 52835.949 25/02/13,05:57:34,00,08,1, 11.9,1,1, -0.091, 10392.152, 509.998, 52835.949 25/02/13,05:57:34,01,08,1, 11.9,1,1, -0.091, 10392.204, 509.989, 52835.906 25/02/13,05:57:34,02,08,1, 11.9,1,1, -0.091, 10392.228, 509.973, 52835.907 25/02/13,05:57:34,03,08,1, 11.9,1,1, -0.091, 10392.240, 509.990, 52835.913 25/02/13,05:57:34,04,08,1, 11.9,1,1, -0.091, 10392.256, 509.986, 52835.902 25/02/13,05:57:34,05,08,1, 11.9,1,1, -0.091, 10392.274, 509.979, 52835.903 25/02/13,05:57:34,06,08,1, 11.9,1,1, -0.091, 10392.266, 510.008, 52835.909 25/02/13,05:57:34,07,08,1, 11.9,1,1, -0.091, 10392.304, 509.972, 52835.934 25/02/13,05:57:34,08,08,1, 11.9,1,1, -0.091, 10392.319, 509.967, 52835.943 25/02/13,05:57:34,09,08,1, 11.9,1,1, -0.091, 10392.350, 509.976, 52835.977 25/02/13,05:57:34,10,08,1, 11.9,1,1, -0.091, 10392.356, 509.962, 52835.949 25/02/13,05:57:34,11,08,1, 11.9,1,1, -0.091, 10392.380, 509.980, 52836.001 25/02/13,05:57:34,12,08,1, 11.9,1,1, -0.091, 10392.383, 509.973, 52835.992 25/02/13,05:57:34,13,08,1, 11.9,1,1, -0.091, 10392.428, 509.964, 52835.934 25/02/13,05:57:34,14,08,1, 11.9,1,1, -0.091, 10392.415, 509.959, 52836.020 25/02/13,05:57:34,15,08,1, 11.9,1,1, -0.091, 10392.452, 509.980, 52836.004 25/02/13,05:57:34,16,08,1, 11.9,1,1, -0.091, 10392.470, 509.967, 52836.039 25/02/13,05:57:34,17,08,1, 11.9,1,1, -0.091, 10392.499, 509.949, 52835.913 25/02/13,05:57:34,18,08,1, 11.9,1,1, -0.091, 10392.506, 509.953, 52835.914 25/02/13,05:57:34,19,08,1, 11.9,1,1, -0.091, 10392.529, 509.957, 52835.947 25/02/13,05:57:35,00,08,1, 11.9,1,1, -0.092, 10392.528, 509.957, 52835.947 25/02/13,05:57:35,01,08,1, 11.9,1,1, -0.092, 10392.564, 509.971, 52836.045 25/02/13,05:57:35,02,08,1, 11.9,1,1, -0.092, 10392.570, 509.963, 52836.020 25/02/13,05:57:35,03,08,1, 11.9,1,1, -0.092, 10392.571, 509.987, 52836.034 25/02/13,05:57:35,04,08,1, 11.9,1,1, -0.092, 10392.617, 509.962, 52836.045 25/02/13,05:57:35,05,08,1, 11.9,1,1, -0.092, 10392.619, 509.981, 52836.019 25/02/13,05:57:35,06,08,1, 11.9,1,1, -0.092, 10392.635, 509.996, 52836.029 25/02/13,05:57:35,07,08,1, 11.9,1,1, -0.092, 10392.663, 509.979, 52836.037 25/02/13,05:57:35,08,08,1, 11.9,1,1, -0.092, 10392.662, 509.980, 52836.034 25/02/13,05:57:35,09,08,1, 11.9,1,1, -0.092, 10392.650, 509.984, 52836.014 25/02/13,05:57:35,10,08,1, 11.9,1,1, -0.092, 10392.738, 509.961, 52835.968 25/02/13,05:57:35,11,08,1, 11.9,1,1, -0.092, 10392.673, 509.991, 52836.042 25/02/13,05:57:35,12,08,1, 11.9,1,1, -0.092, 10392.712, 509.990, 52836.047 25/02/13,05:57:35,13,08,1, 11.9,1,1, -0.092, 10392.756, 509.984, 52836.023 25/02/13,05:57:35,14,08,1, 11.9,1,1, -0.092, 10392.742, 510.005, 52836.039 25/02/13,05:57:35,15,08,1, 11.9,1,1, -0.092, 10392.776, 510.000, 52836.042 25/02/13,05:57:35,16,08,1, 11.9,1,1, -0.092, 10392.778, 510.000, 52836.083 25/02/13,05:57:35,17,08,1, 11.9,1,1, -0.092, 10392.808, 509.996, 52836.073 25/02/13,05:57:35,18,08,1, 11.9,1,1, -0.092, 10392.819, 510.013, 52836.056 25/02/13,05:57:35,19,08,1, 11.9,1,1, -0.092, 10392.843, 510.020, 52836.018 25/02/13,05:57:36,00,08,1, 11.9,1,1, -0.091, 10392.836, 510.020, 52836.018 25/02/13,05:57:36,01,08,1, 11.9,1,1, -0.091, 10392.863, 510.021, 52836.008 25/02/13,05:57:36,02,08,1, 11.9,1,1, -0.091, 10392.864, 510.015, 52836.039 25/02/13,05:57:36,03,08,1, 11.9,1,1, -0.091, 10392.905, 510.051, 52836.035 25/02/13,05:57:36,04,08,1, 11.9,1,1, -0.091, 10392.904, 510.037, 52836.016 25/02/13,05:57:36,05,08,1, 11.9,1,1, -0.091, 10392.918, 510.069, 52836.033 25/02/13,05:57:36,06,08,1, 11.9,1,1, -0.091, 10392.933, 510.062, 52836.037 25/02/13,05:57:36,07,08,1, 11.9,1,1, -0.091, 10392.944, 510.077, 52836.051 25/02/13,05:57:36,08,08,1, 11.9,1,1, -0.091, 10392.953, 510.058, 52836.046 25/02/13,05:57:36,09,08,1, 11.9,1,1, -0.091, 10392.975, 510.081, 52836.039 25/02/13,05:57:36,10,08,1, 11.9,1,1, -0.091, 10392.975, 510.092, 52836.033 25/02/13,05:57:36,11,08,1, 11.9,1,1, -0.091, 10392.982, 510.084, 52836.057 25/02/13,05:57:36,12,08,1, 11.9,1,1, -0.091, 10393.037, 510.063, 52836.042 25/02/13,05:57:36,13,08,1, 11.9,1,1, -0.091, 10393.011, 510.056, 52836.031 25/02/13,05:57:36,14,08,1, 11.9,1,1, -0.091, 10393.022, 510.099, 52836.041 25/02/13,05:57:36,15,08,1, 11.9,1,1, -0.091, 10393.051, 510.090, 52836.024 25/02/13,05:57:36,16,08,1, 11.9,1,1, -0.091, 10393.052, 510.057, 52836.022 25/02/13,05:57:36,17,08,1, 11.9,1,1, -0.091, 10393.076, 510.092, 52836.056 25/02/13,05:57:36,18,08,1, 11.9,1,1, -0.091, 10393.072, 510.097, 52835.997 25/02/13,05:57:36,19,08,1, 11.9,1,1, -0.091, 10393.084, 510.102, 52836.015 25/02/13,05:57:37,00,08,1, 11.9,1,1, -0.095, 10393.078, 510.102, 52836.015 25/02/13,05:57:37,01,08,1, 11.9,1,1, -0.095, 10393.113, 510.091, 52836.013 25/02/13,05:57:37,02,08,1, 11.9,1,1, -0.095, 10393.095, 510.120, 52836.039 25/02/13,05:57:37,03,08,1, 11.9,1,1, -0.095, 10393.103, 510.124, 52836.066 25/02/13,05:57:37,04,08,1, 11.9,1,1, -0.095, 10393.126, 510.111, 52836.043 25/02/13,05:57:37,05,08,1, 11.9,1,1, -0.095, 10393.138, 510.108, 52836.044 25/02/13,05:57:37,06,08,1, 11.9,1,1, -0.095, 10393.135, 510.143, 52836.038 25/02/13,05:57:37,07,08,1, 11.9,1,1, -0.095, 10393.143, 510.122, 52835.992 25/02/13,05:57:37,08,08,1, 11.9,1,1, -0.095, 10393.187, 510.125, 52836.010 25/02/13,05:57:37,09,08,1, 11.9,1,1, -0.095, 10393.162, 510.110, 52836.032 25/02/13,05:57:37,10,08,1, 11.9,1,1, -0.095, 10393.179, 510.134, 52835.980 25/02/13,05:57:37,11,08,1, 11.9,1,1, -0.095, 10393.189, 510.127, 52835.956 25/02/13,05:57:37,12,08,1, 11.9,1,1, -0.095, 10393.187, 510.115, 52835.956 25/02/13,05:57:37,13,08,1, 11.9,1,1, -0.095, 10393.172, 510.104, 52835.961 25/02/13,05:57:37,14,08,1, 11.9,1,1, -0.095, 10393.211, 510.137, 52835.962 25/02/13,05:57:37,15,08,1, 11.9,1,1, -0.095, 10393.193, 510.121, 52836.013 25/02/13,05:57:37,16,08,1, 11.9,1,1, -0.095, 10393.204, 510.123, 52835.991 25/02/13,05:57:37,17,08,1, 11.9,1,1, -0.095, 10393.212, 510.127, 52836.002 25/02/13,05:57:37,18,08,1, 11.9,1,1, -0.095, 10393.204, 510.103, 52835.956 25/02/13,05:57:37,19,08,1, 11.9,1,1, -0.095, 10393.230, 510.086, 52835.980 25/02/13,05:57:38,00,08,1, 11.9,1,1, -0.091, 10393.229, 510.086, 52835.980 25/02/13,05:57:38,01,08,1, 11.9,1,1, -0.091, 10393.233, 510.112, 52835.939 25/02/13,05:57:38,02,08,1, 11.9,1,1, -0.091, 10393.251, 510.094, 52835.979 25/02/13,05:57:38,03,08,1, 11.9,1,1, -0.091, 10393.235, 510.081, 52835.932 25/02/13,05:57:38,04,08,1, 11.9,1,1, -0.091, 10393.224, 510.077, 52835.967 25/02/13,05:57:38,05,08,1, 11.9,1,1, -0.091, 10393.230, 510.085, 52835.941 25/02/13,05:57:38,06,08,1, 11.9,1,1, -0.091, 10393.241, 510.086, 52835.899 25/02/13,05:57:38,07,08,1, 11.9,1,1, -0.091, 10393.242, 510.095, 52835.903 25/02/13,05:57:38,08,08,1, 11.9,1,1, -0.091, 10393.231, 510.087, 52835.931 25/02/13,05:57:38,09,08,1, 11.9,1,1, -0.091, 10393.249, 510.100, 52835.982 25/02/13,05:57:38,10,08,1, 11.9,1,1, -0.091, 10393.231, 510.103, 52835.737 25/02/13,05:57:38,11,08,1, 11.9,1,1, -0.091, 10393.196, 510.106, 52836.119 25/02/13,05:57:38,12,08,1, 11.9,1,1, -0.091, 10393.212, 510.116, 52836.000 25/02/13,05:57:38,13,08,1, 11.9,1,1, -0.091, 10393.226, 510.111, 52835.912 25/02/13,05:57:38,14,08,1, 11.9,1,1, -0.091, 10393.215, 510.092, 52835.899 25/02/13,05:57:38,15,08,1, 11.9,1,1, -0.091, 10393.245, 510.095, 52835.898 25/02/13,05:57:38,16,08,1, 11.9,1,1, -0.091, 10393.227, 510.096, 52835.905 25/02/13,05:57:38,17,08,1, 11.9,1,1, -0.091, 10393.248, 510.079, 52835.864 25/02/13,05:57:38,18,08,1, 11.9,1,1, -0.091, 10393.253, 510.065, 52835.831 25/02/13,05:57:38,19,08,1, 11.9,1,1, -0.091, 10393.268, 510.083, 52835.830 25/02/13,05:57:39,00,08,1, 11.9,1,1, -0.091, 10393.262, 510.083, 52835.830 25/02/13,05:57:39,01,08,1, 11.9,1,1, -0.091, 10393.259, 510.090, 52835.838 25/02/13,05:57:39,02,08,1, 11.9,1,1, -0.091, 10393.246, 510.098, 52835.835 25/02/13,05:57:39,03,08,1, 11.9,1,1, -0.091, 10393.243, 510.106, 52835.865 25/02/13,05:57:39,04,08,1, 11.9,1,1, -0.091, 10393.278, 510.082, 52835.861 25/02/13,05:57:39,05,08,1, 11.9,1,1, -0.091, 10393.281, 510.082, 52835.830 25/02/13,05:57:39,06,08,1, 11.9,1,1, -0.091, 10393.266, 510.088, 52835.822 25/02/13,05:57:39,07,08,1, 11.9,1,1, -0.091, 10393.286, 510.093, 52835.842 25/02/13,05:57:39,08,08,1, 11.9,1,1, -0.091, 10393.270, 510.080, 52835.810 25/02/13,05:57:39,09,08,1, 11.9,1,1, -0.091, 10393.269, 510.100, 52835.798 25/02/13,05:57:39,10,08,1, 11.9,1,1, -0.091, 10393.295, 510.098, 52835.805 25/02/13,05:57:39,11,08,1, 11.9,1,1, -0.091, 10393.278, 510.072, 52835.803 25/02/13,05:57:39,12,08,1, 11.9,1,1, -0.091, 10393.278, 510.099, 52835.800 25/02/13,05:57:39,13,08,1, 11.9,1,1, -0.091, 10393.311, 510.074, 52835.815 25/02/13,05:57:39,14,08,1, 11.9,1,1, -0.091, 10393.298, 510.078, 52835.738 25/02/13,05:57:39,15,08,1, 11.9,1,1, -0.091, 10393.286, 510.084, 52835.773 25/02/13,05:57:39,16,08,1, 11.9,1,1, -0.091, 10393.298, 510.109, 52835.823 25/02/13,05:57:39,17,08,1, 11.9,1,1, -0.091, 10393.300, 510.076, 52835.763 25/02/13,05:57:39,18,08,1, 11.9,1,1, -0.091, 10393.302, 510.092, 52835.810 25/02/13,05:57:39,19,08,1, 11.9,1,1, -0.091, 10393.283, 510.107, 52835.764 25/02/13,05:57:40,00,08,1, 11.9,1,1, -0.089, 10393.279, 510.107, 52835.764 25/02/13,05:57:40,01,08,1, 11.9,1,1, -0.089, 10393.324, 510.092, 52835.798 25/02/13,05:57:40,02,08,1, 11.9,1,1, -0.089, 10393.316, 510.081, 52835.680 25/02/13,05:57:40,03,08,1, 11.9,1,1, -0.089, 10393.325, 510.087, 52835.743 25/02/13,05:57:40,04,08,1, 11.9,1,1, -0.089, 10393.335, 510.097, 52835.833 25/02/13,05:57:40,05,08,1, 11.9,1,1, -0.089, 10393.338, 510.096, 52835.703 25/02/13,05:57:40,06,08,1, 11.9,1,1, -0.089, 10393.358, 510.102, 52835.738 25/02/13,05:57:40,07,08,1, 11.9,1,1, -0.089, 10393.330, 510.072, 52835.783 25/02/13,05:57:40,08,08,1, 11.9,1,1, -0.089, 10393.338, 510.100, 52835.692 25/02/13,05:57:40,09,08,1, 11.9,1,1, -0.089, 10393.375, 510.074, 52835.769 25/02/13,05:57:40,10,08,1, 11.9,1,1, -0.089, 10393.343, 510.086, 52835.828 25/02/13,05:57:40,11,08,1, 11.9,1,1, -0.089, 10393.367, 510.080, 52835.749 25/02/13,05:57:40,12,08,1, 11.9,1,1, -0.089, 10393.375, 510.098, 52835.806 25/02/13,05:57:40,13,08,1, 11.9,1,1, -0.089, 10393.383, 510.081, 52835.717 25/02/13,05:57:40,14,08,1, 11.9,1,1, -0.089, 10393.408, 510.062, 52835.797 25/02/13,05:57:40,15,08,1, 11.9,1,1, -0.089, 10393.406, 510.072, 52835.684 25/02/13,05:57:40,16,08,1, 11.9,1,1, -0.089, 10393.399, 510.066, 52835.744 25/02/13,05:57:40,17,08,1, 11.9,1,1, -0.089, 10393.383, 510.054, 52835.773 25/02/13,05:57:40,18,08,1, 11.9,1,1, -0.089, 10393.412, 510.002, 52835.743 25/02/13,05:57:40,19,08,1, 11.9,1,1, -0.089, 10393.409, 510.037, 52835.687 25/02/13,05:57:41,00,08,1, 11.9,1,1, -0.095, 10393.404, 510.037, 52835.687 25/02/13,05:57:41,01,08,1, 11.9,1,1, -0.095, 10393.413, 510.006, 52835.652 25/02/13,05:57:41,02,08,1, 11.9,1,1, -0.095, 10393.410, 510.014, 52835.766 25/02/13,05:57:41,03,08,1, 11.9,1,1, -0.095, 10393.419, 509.991, 52835.664 25/02/13,05:57:41,04,08,1, 11.9,1,1, -0.095, 10393.443, 510.012, 52835.754 25/02/13,05:57:41,05,08,1, 11.9,1,1, -0.095, 10393.425, 509.984, 52835.767 25/02/13,05:57:41,06,08,1, 11.9,1,1, -0.095, 10393.427, 509.952, 52835.670 25/02/13,05:57:41,07,08,1, 11.9,1,1, -0.095, 10393.458, 509.937, 52835.652 25/02/13,05:57:41,08,08,1, 11.9,1,1, -0.095, 10393.482, 509.927, 52835.668 25/02/13,05:57:41,09,08,1, 11.9,1,1, -0.095, 10393.453, 509.921, 52835.615 25/02/13,05:57:41,10,08,1, 11.9,1,1, -0.095, 10393.454, 509.925, 52835.624 25/02/13,05:57:41,11,08,1, 11.9,1,1, -0.095, 10393.479, 509.904, 52835.647 25/02/13,05:57:41,12,08,1, 11.9,1,1, -0.095, 10393.471, 509.909, 52835.634 25/02/13,05:57:41,13,08,1, 11.9,1,1, -0.095, 10393.477, 509.877, 52835.627 25/02/13,05:57:41,14,08,1, 11.9,1,1, -0.095, 10393.469, 509.889, 52835.611 25/02/13,05:57:41,15,08,1, 11.9,1,1, -0.095, 10393.485, 509.832, 52835.626 25/02/13,05:57:41,16,08,1, 11.9,1,1, -0.095, 10393.487, 509.861, 52835.640 25/02/13,05:57:41,17,08,1, 11.9,1,1, -0.095, 10393.486, 509.848, 52835.645 25/02/13,05:57:41,18,08,1, 11.9,1,1, -0.095, 10393.490, 509.808, 52835.645 25/02/13,05:57:41,19,08,1, 11.9,1,1, -0.095, 10393.490, 509.814, 52835.616 25/02/13,05:57:42,00,08,1, 11.9,1,1, -0.093, 10393.487, 509.814, 52835.616 25/02/13,05:57:42,01,08,1, 11.9,1,1, -0.093, 10393.499, 509.761, 52835.544 25/02/13,05:57:42,02,08,1, 11.9,1,1, -0.093, 10393.543, 509.769, 52835.546 25/02/13,05:57:42,03,08,1, 11.9,1,1, -0.093, 10393.521, 509.743, 52835.610 25/02/13,05:57:42,04,08,1, 11.9,1,1, -0.093, 10393.516, 509.735, 52835.527 25/02/13,05:57:42,05,08,1, 11.9,1,1, -0.093, 10393.552, 509.728, 52835.557 25/02/13,05:57:42,06,08,1, 11.9,1,1, -0.093, 10393.532, 509.712, 52835.567 25/02/13,05:57:42,07,08,1, 11.9,1,1, -0.093, 10393.528, 509.682, 52835.469 25/02/13,05:57:42,08,08,1, 11.9,1,1, -0.093, 10393.536, 509.688, 52835.521 25/02/13,05:57:42,09,08,1, 11.9,1,1, -0.093, 10393.550, 509.662, 52835.500 25/02/13,05:57:42,10,08,1, 11.9,1,1, -0.093, 10393.546, 509.652, 52835.511 25/02/13,05:57:42,11,08,1, 11.9,1,1, -0.093, 10393.544, 509.657, 52835.531 25/02/13,05:57:42,12,08,1, 11.9,1,1, -0.093, 10393.548, 509.612, 52835.510 25/02/13,05:57:42,13,08,1, 11.9,1,1, -0.093, 10393.549, 509.635, 52835.508 25/02/13,05:57:42,14,08,1, 11.9,1,1, -0.093, 10393.531, 509.582, 52835.498 25/02/13,05:57:42,15,08,1, 11.9,1,1, -0.093, 10393.555, 509.570, 52835.474 25/02/13,05:57:42,16,08,1, 11.9,1,1, -0.093, 10393.576, 509.577, 52835.450 25/02/13,05:57:42,17,08,1, 11.9,1,1, -0.093, 10393.602, 509.595, 52835.485 25/02/13,05:57:42,18,08,1, 11.9,1,1, -0.093, 10393.575, 509.552, 52835.456 25/02/13,05:57:42,19,08,1, 11.9,1,1, -0.093, 10393.604, 509.543, 52835.426 25/02/13,05:57:43,00,08,1, 11.9,1,1, -0.091, 10393.604, 509.543, 52835.426 25/02/13,05:57:43,01,08,1, 11.9,1,1, -0.091, 10393.604, 509.523, 52835.415 25/02/13,05:57:43,02,08,1, 11.9,1,1, -0.091, 10393.604, 509.506, 52835.450 25/02/13,05:57:43,03,08,1, 11.9,1,1, -0.091, 10393.605, 509.509, 52835.492 25/02/13,05:57:43,04,08,1, 11.9,1,1, -0.091, 10393.591, 509.470, 52835.444 25/02/13,05:57:43,05,08,1, 11.9,1,1, -0.091, 10393.621, 509.472, 52835.516 25/02/13,05:57:43,06,08,1, 11.9,1,1, -0.091, 10393.629, 509.441, 52835.492 25/02/13,05:57:43,07,08,1, 11.9,1,1, -0.091, 10393.621, 509.412, 52835.448 25/02/13,05:57:43,08,08,1, 11.9,1,1, -0.091, 10393.641, 509.433, 52835.469 25/02/13,05:57:43,09,08,1, 11.9,1,1, -0.091, 10393.641, 509.365, 52835.451 25/02/13,05:57:43,10,08,1, 11.9,1,1, -0.091, 10393.636, 509.396, 52835.460 25/02/13,05:57:43,11,08,1, 11.9,1,1, -0.091, 10393.640, 509.378, 52835.396 25/02/13,05:57:43,12,08,1, 11.9,1,1, -0.091, 10393.634, 509.372, 52835.414 25/02/13,05:57:43,13,08,1, 11.9,1,1, -0.091, 10393.652, 509.356, 52835.414 25/02/13,05:57:43,14,08,1, 11.9,1,1, -0.091, 10393.654, 509.331, 52835.372 25/02/13,05:57:43,15,08,1, 11.9,1,1, -0.091, 10393.679, 509.337, 52835.438 25/02/13,05:57:43,16,08,1, 11.9,1,1, -0.091, 10393.678, 509.309, 52835.389 25/02/13,05:57:43,17,08,1, 11.9,1,1, -0.091, 10393.657, 509.293, 52835.459 25/02/13,05:57:43,18,08,1, 11.9,1,1, -0.091, 10393.667, 509.287, 52835.410 25/02/13,05:57:43,19,08,1, 11.9,1,1, -0.091, 10393.663, 509.286, 52835.402 25/02/13,05:57:44,00,09,1, 11.9,1,1, -0.090, 10393.662, 509.286, 52835.402 25/02/13,05:57:44,01,09,1, 11.9,1,1, -0.090, 10393.668, 509.243, 52835.388 25/02/13,05:57:44,02,09,1, 11.9,1,1, -0.090, 10393.688, 509.238, 52835.350 25/02/13,05:57:44,03,09,1, 11.9,1,1, -0.090, 10393.657, 509.205, 52835.393 25/02/13,05:57:44,04,09,1, 11.9,1,1, -0.090, 10393.664, 509.213, 52835.342 25/02/13,05:57:44,05,09,1, 11.9,1,1, -0.090, 10393.677, 509.208, 52835.355 25/02/13,05:57:44,06,09,1, 11.9,1,1, -0.090, 10393.658, 509.200, 52835.346 25/02/13,05:57:44,07,09,1, 11.9,1,1, -0.090, 10393.665, 509.203, 52835.332 25/02/13,05:57:44,08,09,1, 11.9,1,1, -0.090, 10393.673, 509.190, 52835.383 25/02/13,05:57:44,09,09,1, 11.9,1,1, -0.090, 10393.659, 509.175, 52835.359 25/02/13,05:57:44,10,09,1, 11.9,1,1, -0.090, 10393.682, 509.182, 52835.348 25/02/13,05:57:44,11,09,1, 11.9,1,1, -0.090, 10393.668, 509.148, 52835.352 25/02/13,05:57:44,12,09,1, 11.9,1,1, -0.090, 10393.686, 509.155, 52835.360 25/02/13,05:57:44,13,09,1, 11.9,1,1, -0.090, 10393.675, 509.146, 52835.322 25/02/13,05:57:44,14,09,1, 11.9,1,1, -0.090, 10393.708, 509.122, 52835.314 25/02/13,05:57:44,15,09,1, 11.9,1,1, -0.090, 10393.703, 509.122, 52835.289 25/02/13,05:57:44,16,09,1, 11.9,1,1, -0.090, 10393.681, 509.079, 52835.270 25/02/13,05:57:44,17,09,1, 11.9,1,1, -0.090, 10393.646, 509.098, 52835.410 25/02/13,05:57:44,18,09,1, 11.9,1,1, -0.090, 10393.643, 509.082, 52835.347 25/02/13,05:57:44,19,09,1, 11.9,1,1, -0.090, 10393.651, 509.060, 52835.300 25/02/13,05:57:45,00,08,1, 11.9,1,1, -0.087, 10393.646, 509.060, 52835.300 25/02/13,05:57:45,01,08,1, 11.9,1,1, -0.087, 10393.668, 509.043, 52835.259 25/02/13,05:57:45,02,08,1, 11.9,1,1, -0.087, 10393.668, 509.006, 52835.235 25/02/13,05:57:45,03,08,1, 11.9,1,1, -0.087, 10393.679, 509.008, 52835.301 25/02/13,05:57:45,04,08,1, 11.9,1,1, -0.087, 10393.682, 509.006, 52835.307 25/02/13,05:57:45,05,08,1, 11.9,1,1, -0.087, 10393.687, 508.982, 52835.256 25/02/13,05:57:45,06,08,1, 11.9,1,1, -0.087, 10393.657, 508.973, 52835.258 25/02/13,05:57:45,07,08,1, 11.9,1,1, -0.087, 10393.688, 508.940, 52835.214 25/02/13,05:57:45,08,08,1, 11.9,1,1, -0.087, 10393.667, 508.923, 52835.265 25/02/13,05:57:45,09,08,1, 11.9,1,1, -0.087, 10393.651, 508.902, 52835.263 25/02/13,05:57:45,10,08,1, 11.9,1,1, -0.087, 10393.662, 508.914, 52835.198 25/02/13,05:57:45,11,08,1, 11.9,1,1, -0.087, 10393.650, 508.887, 52835.242 25/02/13,05:57:45,12,08,1, 11.9,1,1, -0.087, 10393.682, 508.873, 52835.219 25/02/13,05:57:45,13,08,1, 11.9,1,1, -0.087, 10393.665, 508.850, 52835.167 25/02/13,05:57:45,14,08,1, 11.9,1,1, -0.087, 10393.683, 508.844, 52835.184 25/02/13,05:57:45,15,08,1, 11.9,1,1, -0.087, 10393.656, 508.843, 52835.205 25/02/13,05:57:45,16,08,1, 11.9,1,1, -0.087, 10393.646, 508.826, 52835.182 25/02/13,05:57:45,17,08,1, 11.9,1,1, -0.087, 10393.658, 508.794, 52835.222 25/02/13,05:57:45,18,08,1, 11.9,1,1, -0.087, 10393.652, 508.776, 52835.194 25/02/13,05:57:45,19,08,1, 11.9,1,1, -0.087, 10393.659, 508.788, 52835.176 25/02/13,05:57:46,00,08,1, 11.9,1,1, -0.092, 10393.654, 508.788, 52835.176 25/02/13,05:57:46,01,08,1, 11.9,1,1, -0.092, 10393.654, 508.721, 52835.165 25/02/13,05:57:46,02,08,1, 11.9,1,1, -0.092, 10393.632, 508.707, 52835.099 25/02/13,05:57:46,03,08,1, 11.9,1,1, -0.092, 10393.632, 508.715, 52835.117 25/02/13,05:57:46,04,08,1, 11.9,1,1, -0.092, 10393.636, 508.689, 52835.106 25/02/13,05:57:46,05,08,1, 11.9,1,1, -0.092, 10393.631, 508.636, 52835.071 25/02/13,05:57:46,06,08,1, 11.9,1,1, -0.092, 10393.638, 508.653, 52835.102 25/02/13,05:57:46,07,08,1, 11.9,1,1, -0.092, 10393.644, 508.640, 52835.076 25/02/13,05:57:46,08,08,1, 11.9,1,1, -0.092, 10393.617, 508.639, 52835.075 25/02/13,05:57:46,09,08,1, 11.9,1,1, -0.092, 10393.615, 508.626, 52835.084 25/02/13,05:57:46,10,08,1, 11.9,1,1, -0.092, 10393.605, 508.583, 52835.097 25/02/13,05:57:46,11,08,1, 11.9,1,1, -0.092, 10393.621, 508.604, 52835.111 25/02/13,05:57:46,12,08,1, 11.9,1,1, -0.092, 10393.629, 508.593, 52835.143 25/02/13,05:57:46,13,08,1, 11.9,1,1, -0.092, 10393.620, 508.556, 52835.106 25/02/13,05:57:46,14,08,1, 11.9,1,1, -0.092, 10393.631, 508.545, 52835.084 25/02/13,05:57:46,15,08,1, 11.9,1,1, -0.092, 10393.620, 508.547, 52835.011 25/02/13,05:57:46,16,08,1, 11.9,1,1, -0.092, 10393.639, 508.530, 52835.012 25/02/13,05:57:46,17,08,1, 11.9,1,1, -0.092, 10393.625, 508.489, 52835.020 25/02/13,05:57:46,18,08,1, 11.9,1,1, -0.092, 10393.620, 508.474, 52835.024 25/02/13,05:57:46,19,08,1, 11.9,1,1, -0.092, 10393.634, 508.457, 52835.060 25/02/13,05:57:47,00,08,1, 11.8,1,1, -0.091, 10393.629, 508.457, 52835.060 25/02/13,05:57:47,01,08,1, 11.8,1,1, -0.091, 10393.631, 508.454, 52835.023 25/02/13,05:57:47,02,08,1, 11.8,1,1, -0.091, 10393.620, 508.432, 52834.993 25/02/13,05:57:47,03,08,1, 11.8,1,1, -0.091, 10393.652, 508.410, 52834.999 25/02/13,05:57:47,04,08,1, 11.8,1,1, -0.091, 10393.641, 508.423, 52835.017 25/02/13,05:57:47,05,08,1, 11.8,1,1, -0.091, 10393.665, 508.407, 52835.018 25/02/13,05:57:47,06,08,1, 11.8,1,1, -0.091, 10393.671, 508.388, 52834.994 25/02/13,05:57:47,07,08,1, 11.8,1,1, -0.091, 10393.693, 508.395, 52835.011 25/02/13,05:57:47,08,08,1, 11.8,1,1, -0.091, 10393.664, 508.380, 52834.971 25/02/13,05:57:47,09,08,1, 11.8,1,1, -0.091, 10393.678, 508.361, 52834.965 25/02/13,05:57:47,10,08,1, 11.8,1,1, -0.091, 10393.677, 508.381, 52834.955 25/02/13,05:57:47,11,08,1, 11.8,1,1, -0.091, 10393.670, 508.364, 52834.831 25/02/13,05:57:47,12,08,1, 11.8,1,1, -0.091, 10393.711, 508.357, 52835.027 25/02/13,05:57:47,13,08,1, 11.8,1,1, -0.091, 10393.717, 508.333, 52834.973 25/02/13,05:57:47,14,08,1, 11.8,1,1, -0.091, 10393.718, 508.345, 52834.961 25/02/13,05:57:47,15,08,1, 11.8,1,1, -0.091, 10393.716, 508.336, 52834.942 25/02/13,05:57:47,16,08,1, 11.8,1,1, -0.091, 10393.710, 508.313, 52834.947 25/02/13,05:57:47,17,08,1, 11.8,1,1, -0.091, 10393.736, 508.301, 52834.872 25/02/13,05:57:47,18,08,1, 11.8,1,1, -0.091, 10393.733, 508.292, 52834.989 25/02/13,05:57:47,19,08,1, 11.8,1,1, -0.091, 10393.731, 508.268, 52834.971 25/02/13,05:57:48,00,08,1, 11.9,1,1, -0.089, 10393.729, 508.268, 52834.971 25/02/13,05:57:48,01,08,1, 11.9,1,1, -0.089, 10393.755, 508.260, 52834.930 25/02/13,05:57:48,02,08,1, 11.9,1,1, -0.089, 10393.753, 508.267, 52834.907 25/02/13,05:57:48,03,08,1, 11.9,1,1, -0.089, 10393.783, 508.232, 52834.920 25/02/13,05:57:48,04,08,1, 11.9,1,1, -0.089, 10393.792, 508.211, 52834.850 25/02/13,05:57:48,05,08,1, 11.9,1,1, -0.089, 10393.803, 508.191, 52834.828 25/02/13,05:57:48,06,08,1, 11.9,1,1, -0.089, 10393.803, 508.177, 52834.900 25/02/13,05:57:48,07,08,1, 11.9,1,1, -0.089, 10393.815, 508.186, 52834.891 25/02/13,05:57:48,08,08,1, 11.9,1,1, -0.089, 10393.814, 508.145, 52834.862 25/02/13,05:57:48,09,08,1, 11.9,1,1, -0.089, 10393.824, 508.138, 52834.833 25/02/13,05:57:48,10,08,1, 11.9,1,1, -0.089, 10393.847, 508.131, 52834.839 25/02/13,05:57:48,11,08,1, 11.9,1,1, -0.089, 10393.837, 508.119, 52834.896 25/02/13,05:57:48,12,08,1, 11.9,1,1, -0.089, 10393.856, 508.103, 52834.854 25/02/13,05:57:48,13,08,1, 11.9,1,1, -0.089, 10393.844, 508.081, 52834.864 25/02/13,05:57:48,14,08,1, 11.9,1,1, -0.089, 10393.855, 508.057, 52834.867 25/02/13,05:57:48,15,08,1, 11.9,1,1, -0.089, 10393.860, 508.049, 52834.814 25/02/13,05:57:48,16,08,1, 11.9,1,1, -0.089, 10393.879, 508.044, 52834.849 25/02/13,05:57:48,17,08,1, 11.9,1,1, -0.089, 10393.873, 508.036, 52834.813 25/02/13,05:57:48,18,08,1, 11.9,1,1, -0.089, 10393.880, 508.043, 52834.757 25/02/13,05:57:48,19,08,1, 11.9,1,1, -0.089, 10393.899, 508.021, 52834.866 25/02/13,05:57:49,00,08,1, 11.9,1,1, -0.092, 10393.896, 508.021, 52834.866 25/02/13,05:57:49,01,08,1, 11.9,1,1, -0.092, 10393.913, 507.989, 52834.767 25/02/13,05:57:49,02,08,1, 11.9,1,1, -0.092, 10393.932, 507.972, 52834.733 25/02/13,05:57:49,03,08,1, 11.9,1,1, -0.092, 10393.929, 507.984, 52834.846 25/02/13,05:57:49,04,08,1, 11.9,1,1, -0.092, 10393.947, 507.961, 52834.792 25/02/13,05:57:49,05,08,1, 11.9,1,1, -0.092, 10393.933, 507.948, 52834.857 25/02/13,05:57:49,06,08,1, 11.9,1,1, -0.092, 10393.960, 507.937, 52834.729 25/02/13,05:57:49,07,08,1, 11.9,1,1, -0.092, 10393.965, 507.904, 52834.835 25/02/13,05:57:49,08,08,1, 11.9,1,1, -0.092, 10393.964, 507.870, 52834.700 25/02/13,05:57:49,09,08,1, 11.9,1,1, -0.092, 10393.985, 507.882, 52834.776 25/02/13,05:57:49,10,08,1, 11.9,1,1, -0.092, 10393.988, 507.844, 52834.770 25/02/13,05:57:49,11,08,1, 11.9,1,1, -0.092, 10394.000, 507.858, 52834.686 25/02/13,05:57:49,12,08,1, 11.9,1,1, -0.092, 10394.013, 507.846, 52834.765 25/02/13,05:57:49,13,08,1, 11.9,1,1, -0.092, 10394.039, 507.822, 52834.762 25/02/13,05:57:49,14,08,1, 11.9,1,1, -0.092, 10394.078, 507.822, 52834.784 25/02/13,05:57:49,15,08,1, 11.9,1,1, -0.092, 10394.045, 507.807, 52834.677 25/02/13,05:57:49,16,08,1, 11.9,1,1, -0.092, 10394.081, 507.788, 52834.672 25/02/13,05:57:49,17,08,1, 11.9,1,1, -0.092, 10394.077, 507.799, 52834.683 25/02/13,05:57:49,18,08,1, 11.9,1,1, -0.092, 10394.078, 507.793, 52834.744 25/02/13,05:57:49,19,08,1, 11.9,1,1, -0.092, 10394.123, 507.783, 52834.714 25/02/13,05:57:50,00,08,1, 11.9,1,1, -0.091, 10394.121, 507.783, 52834.714 25/02/13,05:57:50,01,08,1, 11.9,1,1, -0.091, 10394.114, 507.771, 52834.727 25/02/13,05:57:50,02,08,1, 11.9,1,1, -0.091, 10394.134, 507.748, 52834.747 25/02/13,05:57:50,03,08,1, 11.9,1,1, -0.091, 10394.164, 507.745, 52834.718 25/02/13,05:57:50,04,08,1, 11.9,1,1, -0.091, 10394.166, 507.751, 52834.729 25/02/13,05:57:50,05,08,1, 11.9,1,1, -0.091, 10394.194, 507.715, 52834.670 25/02/13,05:57:50,06,08,1, 11.9,1,1, -0.091, 10394.182, 507.726, 52834.684 25/02/13,05:57:50,07,08,1, 11.9,1,1, -0.091, 10394.233, 507.686, 52834.644 25/02/13,05:57:50,08,08,1, 11.9,1,1, -0.091, 10394.224, 507.694, 52834.711 25/02/13,05:57:50,09,08,1, 11.9,1,1, -0.091, 10394.255, 507.665, 52834.696 25/02/13,05:57:50,10,08,1, 11.9,1,1, -0.091, 10394.253, 507.675, 52834.687 25/02/13,05:57:50,11,08,1, 11.9,1,1, -0.091, 10394.266, 507.663, 52834.686 25/02/13,05:57:50,12,08,1, 11.9,1,1, -0.091, 10394.287, 507.663, 52834.764 25/02/13,05:57:50,13,08,1, 11.9,1,1, -0.091, 10394.286, 507.631, 52834.726 25/02/13,05:57:50,14,08,1, 11.9,1,1, -0.091, 10394.308, 507.635, 52834.738 25/02/13,05:57:50,15,08,1, 11.9,1,1, -0.091, 10394.331, 507.627, 52834.712 25/02/13,05:57:50,16,08,1, 11.9,1,1, -0.091, 10394.322, 507.600, 52834.673 25/02/13,05:57:50,17,08,1, 11.9,1,1, -0.091, 10394.355, 507.600, 52834.672 25/02/13,05:57:50,18,08,1, 11.9,1,1, -0.091, 10394.344, 507.598, 52834.621 25/02/13,05:57:50,19,08,1, 11.9,1,1, -0.091, 10394.373, 507.578, 52834.686 25/02/13,05:57:51,00,08,1, 11.9,1,1, -0.092, 10394.372, 507.578, 52834.686 25/02/13,05:57:51,01,08,1, 11.9,1,1, -0.092, 10394.380, 507.558, 52834.717 25/02/13,05:57:51,02,08,1, 11.9,1,1, -0.092, 10394.407, 507.552, 52834.676 25/02/13,05:57:51,03,08,1, 11.9,1,1, -0.092, 10394.410, 507.548, 52834.707 25/02/13,05:57:51,04,08,1, 11.9,1,1, -0.092, 10394.422, 507.510, 52834.664 25/02/13,05:57:51,05,08,1, 11.9,1,1, -0.092, 10394.428, 507.507, 52834.658 25/02/13,05:57:51,06,08,1, 11.9,1,1, -0.092, 10394.417, 507.467, 52834.702 25/02/13,05:57:51,07,08,1, 11.9,1,1, -0.092, 10394.444, 507.475, 52834.721 25/02/13,05:57:51,08,08,1, 11.9,1,1, -0.092, 10394.436, 507.456, 52834.698 25/02/13,05:57:51,09,08,1, 11.9,1,1, -0.092, 10394.450, 507.434, 52834.673 25/02/13,05:57:51,10,08,1, 11.9,1,1, -0.092, 10394.439, 507.400, 52834.632 25/02/13,05:57:51,11,08,1, 11.9,1,1, -0.092, 10394.481, 507.415, 52834.617 25/02/13,05:57:51,12,08,1, 11.9,1,1, -0.092, 10394.478, 507.399, 52834.662 25/02/13,05:57:51,13,08,1, 11.9,1,1, -0.092, 10394.496, 507.371, 52834.628 25/02/13,05:57:51,14,08,1, 11.9,1,1, -0.092, 10394.508, 507.355, 52834.634 25/02/13,05:57:51,15,08,1, 11.9,1,1, -0.092, 10394.488, 507.331, 52834.590 25/02/13,05:57:51,16,08,1, 11.9,1,1, -0.092, 10394.481, 507.330, 52834.644 25/02/13,05:57:51,17,08,1, 11.9,1,1, -0.092, 10394.518, 507.295, 52834.632 25/02/13,05:57:51,18,08,1, 11.9,1,1, -0.092, 10394.488, 507.283, 52834.636 25/02/13,05:57:51,19,08,1, 11.9,1,1, -0.092, 10394.490, 507.273, 52834.617 25/02/13,05:57:52,00,08,1, 11.9,1,1, -0.091, 10394.489, 507.273, 52834.617 25/02/13,05:57:52,01,08,1, 11.9,1,1, -0.091, 10394.486, 507.244, 52834.650 25/02/13,05:57:52,02,08,1, 11.9,1,1, -0.091, 10394.488, 507.219, 52834.587 25/02/13,05:57:52,03,08,1, 11.9,1,1, -0.091, 10394.509, 507.194, 52834.538 25/02/13,05:57:52,04,08,1, 11.9,1,1, -0.091, 10394.506, 507.196, 52834.515 25/02/13,05:57:52,05,08,1, 11.9,1,1, -0.091, 10394.482, 507.205, 52834.566 25/02/13,05:57:52,06,08,1, 11.9,1,1, -0.091, 10394.517, 507.162, 52834.498 25/02/13,05:57:52,07,08,1, 11.9,1,1, -0.091, 10394.508, 507.169, 52834.556 25/02/13,05:57:52,08,08,1, 11.9,1,1, -0.091, 10394.531, 507.114, 52834.517 25/02/13,05:57:52,09,08,1, 11.9,1,1, -0.091, 10394.525, 507.125, 52834.603 25/02/13,05:57:52,10,08,1, 11.9,1,1, -0.091, 10394.517, 507.104, 52834.656 25/02/13,05:57:52,11,08,1, 11.9,1,1, -0.091, 10394.531, 507.074, 52834.536 25/02/13,05:57:52,12,08,1, 11.9,1,1, -0.091, 10394.536, 507.078, 52834.570 25/02/13,05:57:52,13,08,1, 11.9,1,1, -0.091, 10394.540, 507.073, 52834.591 25/02/13,05:57:52,14,08,1, 11.9,1,1, -0.091, 10394.536, 507.042, 52834.573 25/02/13,05:57:52,15,08,1, 11.9,1,1, -0.091, 10394.549, 507.037, 52834.558 25/02/13,05:57:52,16,08,1, 11.9,1,1, -0.091, 10394.548, 507.017, 52834.574 25/02/13,05:57:52,17,08,1, 11.9,1,1, -0.091, 10394.553, 506.997, 52834.575 25/02/13,05:57:52,18,08,1, 11.9,1,1, -0.091, 10394.557, 506.998, 52834.509 25/02/13,05:57:52,19,08,1, 11.9,1,1, -0.091, 10394.566, 506.981, 52834.533 25/02/13,05:57:53,00,08,1, 12.0,1,1, -0.090, 10394.564, 506.981, 52834.533 25/02/13,05:57:53,01,08,1, 12.0,1,1, -0.090, 10394.577, 506.958, 52834.529 25/02/13,05:57:53,02,08,1, 12.0,1,1, -0.090, 10394.591, 506.953, 52834.500 25/02/13,05:57:53,03,08,1, 12.0,1,1, -0.090, 10394.586, 506.916, 52834.475 25/02/13,05:57:53,04,08,1, 12.0,1,1, -0.090, 10394.606, 506.921, 52834.578 25/02/13,05:57:53,05,08,1, 12.0,1,1, -0.090, 10394.623, 506.900, 52834.471 25/02/13,05:57:53,06,08,1, 12.0,1,1, -0.090, 10394.618, 506.892, 52834.512 25/02/13,05:57:53,07,08,1, 12.0,1,1, -0.090, 10394.639, 506.889, 52834.547 25/02/13,05:57:53,08,08,1, 12.0,1,1, -0.090, 10394.638, 506.862, 52834.560 25/02/13,05:57:53,09,08,1, 12.0,1,1, -0.090, 10394.630, 506.853, 52834.536 25/02/13,05:57:53,10,08,1, 12.0,1,1, -0.090, 10394.634, 506.856, 52834.508 25/02/13,05:57:53,11,08,1, 12.0,1,1, -0.090, 10394.637, 506.811, 52834.431 25/02/13,05:57:53,12,08,1, 12.0,1,1, -0.090, 10394.657, 506.819, 52834.416 25/02/13,05:57:53,13,08,1, 12.0,1,1, -0.090, 10394.683, 506.820, 52834.515 25/02/13,05:57:53,14,08,1, 12.0,1,1, -0.090, 10394.681, 506.809, 52834.490 25/02/13,05:57:53,15,08,1, 12.0,1,1, -0.090, 10394.699, 506.774, 52834.480 25/02/13,05:57:53,16,08,1, 12.0,1,1, -0.090, 10394.709, 506.758, 52834.429 25/02/13,05:57:53,17,08,1, 12.0,1,1, -0.090, 10394.716, 506.731, 52834.438 25/02/13,05:57:53,18,08,1, 12.0,1,1, -0.090, 10394.712, 506.761, 52834.481 25/02/13,05:57:53,19,08,1, 12.0,1,1, -0.090, 10394.724, 506.734, 52834.415 25/02/13,05:57:54,00,08,1, 11.8,1,1, -0.092, 10394.722, 506.734, 52834.415 25/02/13,05:57:54,01,08,1, 11.8,1,1, -0.092, 10394.708, 506.714, 52834.512 25/02/13,05:57:54,02,08,1, 11.8,1,1, -0.092, 10394.710, 506.704, 52834.468 25/02/13,05:57:54,03,08,1, 11.8,1,1, -0.092, 10394.746, 506.699, 52834.487 25/02/13,05:57:54,04,08,1, 11.8,1,1, -0.092, 10394.734, 506.674, 52834.388 25/02/13,05:57:54,05,08,1, 11.8,1,1, -0.092, 10394.733, 506.673, 52834.441 25/02/13,05:57:54,06,08,1, 11.8,1,1, -0.092, 10394.751, 506.667, 52834.455 25/02/13,05:57:54,07,08,1, 11.8,1,1, -0.092, 10394.748, 506.636, 52834.481 25/02/13,05:57:54,08,08,1, 11.8,1,1, -0.092, 10394.745, 506.614, 52834.456 25/02/13,05:57:54,09,08,1, 11.8,1,1, -0.092, 10394.758, 506.623, 52834.500 25/02/13,05:57:54,10,08,1, 11.8,1,1, -0.092, 10394.751, 506.612, 52834.355 25/02/13,05:57:54,11,08,1, 11.8,1,1, -0.092, 10394.786, 506.589, 52834.397 25/02/13,05:57:54,12,08,1, 11.8,1,1, -0.092, 10394.785, 506.577, 52834.413 25/02/13,05:57:54,13,08,1, 11.8,1,1, -0.092, 10394.748, 506.585, 52834.421 25/02/13,05:57:54,14,08,1, 11.8,1,1, -0.092, 10394.775, 506.566, 52834.440 25/02/13,05:57:54,15,08,1, 11.8,1,1, -0.092, 10394.796, 506.567, 52834.479 25/02/13,05:57:54,16,08,1, 11.8,1,1, -0.092, 10394.790, 506.546, 52834.449 25/02/13,05:57:54,17,08,1, 11.8,1,1, -0.092, 10394.811, 506.522, 52834.384 25/02/13,05:57:54,18,08,1, 11.8,1,1, -0.092, 10394.799, 506.521, 52834.366 25/02/13,05:57:54,19,08,1, 11.8,1,1, -0.092, 10394.819, 506.506, 52834.343 25/02/13,05:57:55,00,08,1, 11.9,1,1, -0.093, 10394.814, 506.506, 52834.343 25/02/13,05:57:55,01,08,1, 11.9,1,1, -0.093, 10394.830, 506.503, 52834.385 25/02/13,05:57:55,02,08,1, 11.9,1,1, -0.093, 10394.820, 506.493, 52834.389 25/02/13,05:57:55,03,08,1, 11.9,1,1, -0.093, 10394.807, 506.499, 52834.413 25/02/13,05:57:55,04,08,1, 11.9,1,1, -0.093, 10394.831, 506.459, 52834.374 25/02/13,05:57:55,05,08,1, 11.9,1,1, -0.093, 10394.807, 506.484, 52834.418 25/02/13,05:57:55,06,08,1, 11.9,1,1, -0.093, 10394.852, 506.463, 52834.401 25/02/13,05:57:55,07,08,1, 11.9,1,1, -0.093, 10394.839, 506.456, 52834.360 25/02/13,05:57:55,08,08,1, 11.9,1,1, -0.093, 10394.844, 506.437, 52834.369 25/02/13,05:57:55,09,08,1, 11.9,1,1, -0.093, 10394.860, 506.439, 52834.451 25/02/13,05:57:55,10,08,1, 11.9,1,1, -0.093, 10394.859, 506.371, 52834.327 25/02/13,05:57:55,11,08,1, 11.9,1,1, -0.093, 10394.850, 506.403, 52834.399 25/02/13,05:57:55,12,08,1, 11.9,1,1, -0.093, 10394.872, 506.377, 52834.353 25/02/13,05:57:55,13,08,1, 11.9,1,1, -0.093, 10394.890, 506.375, 52834.256 25/02/13,05:57:55,14,08,1, 11.9,1,1, -0.093, 10394.884, 506.381, 52834.295 25/02/13,05:57:55,15,08,1, 11.9,1,1, -0.093, 10394.886, 506.376, 52834.403 25/02/13,05:57:55,16,08,1, 11.9,1,1, -0.093, 10394.895, 506.369, 52834.375 25/02/13,05:57:55,17,08,1, 11.9,1,1, -0.093, 10394.860, 506.334, 52834.373 25/02/13,05:57:55,18,08,1, 11.9,1,1, -0.093, 10394.876, 506.345, 52834.279 25/02/13,05:57:55,19,08,1, 11.9,1,1, -0.093, 10394.897, 506.326, 52834.318 25/02/13,05:57:56,00,08,1, 12.0,1,1, -0.090, 10394.889, 506.326, 52834.318 25/02/13,05:57:56,01,08,1, 12.0,1,1, -0.090, 10394.924, 506.297, 52834.301 25/02/13,05:57:56,02,08,1, 12.0,1,1, -0.090, 10394.935, 506.287, 52834.331 25/02/13,05:57:56,03,08,1, 12.0,1,1, -0.090, 10394.890, 506.301, 52834.288 25/02/13,05:57:56,04,08,1, 12.0,1,1, -0.090, 10394.931, 506.276, 52834.294 25/02/13,05:57:56,05,08,1, 12.0,1,1, -0.090, 10394.930, 506.237, 52834.255 25/02/13,05:57:56,06,08,1, 12.0,1,1, -0.090, 10394.912, 506.232, 52834.198 25/02/13,05:57:56,07,08,1, 12.0,1,1, -0.090, 10394.918, 506.229, 52834.234 25/02/13,05:57:56,08,08,1, 12.0,1,1, -0.090, 10394.927, 506.217, 52834.262 25/02/13,05:57:56,09,08,1, 12.0,1,1, -0.090, 10394.893, 506.199, 52834.240 25/02/13,05:57:56,10,08,1, 12.0,1,1, -0.090, 10394.918, 506.203, 52834.298 25/02/13,05:57:56,11,08,1, 12.0,1,1, -0.090, 10394.931, 506.176, 52834.259 25/02/13,05:57:56,12,08,1, 12.0,1,1, -0.090, 10394.925, 506.166, 52834.263 25/02/13,05:57:56,13,08,1, 12.0,1,1, -0.090, 10394.941, 506.151, 52834.255 25/02/13,05:57:56,14,08,1, 12.0,1,1, -0.090, 10394.920, 506.150, 52834.261 25/02/13,05:57:56,15,08,1, 12.0,1,1, -0.090, 10394.941, 506.132, 52834.295 25/02/13,05:57:56,16,08,1, 12.0,1,1, -0.090, 10394.917, 506.129, 52834.278 25/02/13,05:57:56,17,08,1, 12.0,1,1, -0.090, 10394.941, 506.116, 52834.231 25/02/13,05:57:56,18,08,1, 12.0,1,1, -0.090, 10394.919, 506.083, 52834.230 25/02/13,05:57:56,19,08,1, 12.0,1,1, -0.090, 10394.933, 506.062, 52834.208 25/02/13,05:57:57,00,08,1, 11.9,1,1, -0.092, 10394.931, 506.062, 52834.208 25/02/13,05:57:57,01,08,1, 11.9,1,1, -0.092, 10394.933, 506.064, 52834.219 25/02/13,05:57:57,02,08,1, 11.9,1,1, -0.092, 10394.943, 506.054, 52834.233 25/02/13,05:57:57,03,08,1, 11.9,1,1, -0.092, 10394.962, 506.046, 52834.285 25/02/13,05:57:57,04,08,1, 11.9,1,1, -0.092, 10394.949, 506.039, 52834.205 25/02/13,05:57:57,05,08,1, 11.9,1,1, -0.092, 10394.938, 505.998, 52834.237 25/02/13,05:57:57,06,08,1, 11.9,1,1, -0.092, 10394.943, 506.006, 52834.228 25/02/13,05:57:57,07,08,1, 11.9,1,1, -0.092, 10394.955, 505.976, 52834.190 25/02/13,05:57:57,08,08,1, 11.9,1,1, -0.092, 10394.939, 505.958, 52834.157 25/02/13,05:57:57,09,08,1, 11.9,1,1, -0.092, 10394.930, 505.947, 52834.258 25/02/13,05:57:57,10,08,1, 11.9,1,1, -0.092, 10394.924, 505.936, 52834.229 25/02/13,05:57:57,11,08,1, 11.9,1,1, -0.092, 10394.957, 505.924, 52834.263 25/02/13,05:57:57,12,08,1, 11.9,1,1, -0.092, 10394.965, 505.904, 52834.232 25/02/13,05:57:57,13,08,1, 11.9,1,1, -0.092, 10394.930, 505.875, 52834.084 25/02/13,05:57:57,14,08,1, 11.9,1,1, -0.092, 10394.946, 505.868, 52834.106 25/02/13,05:57:57,15,08,1, 11.9,1,1, -0.092, 10394.961, 505.844, 52834.143 25/02/13,05:57:57,16,08,1, 11.9,1,1, -0.092, 10394.964, 505.853, 52834.241 25/02/13,05:57:57,17,08,1, 11.9,1,1, -0.092, 10394.972, 505.844, 52834.194 25/02/13,05:57:57,18,08,1, 11.9,1,1, -0.092, 10394.950, 505.830, 52834.233 25/02/13,05:57:57,19,08,1, 11.9,1,1, -0.092, 10394.955, 505.811, 52834.253 25/02/13,05:57:58,00,08,1, 11.9,1,1, -0.092, 10394.948, 505.811, 52834.253 25/02/13,05:57:58,01,08,1, 11.9,1,1, -0.092, 10394.959, 505.797, 52834.200 25/02/13,05:57:58,02,08,1, 11.9,1,1, -0.092, 10394.966, 505.784, 52834.209 25/02/13,05:57:58,03,08,1, 11.9,1,1, -0.092, 10394.973, 505.787, 52834.224 25/02/13,05:57:58,04,08,1, 11.9,1,1, -0.092, 10394.957, 505.759, 52834.180 25/02/13,05:57:58,05,08,1, 11.9,1,1, -0.092, 10394.969, 505.763, 52834.149 25/02/13,05:57:58,06,08,1, 11.9,1,1, -0.092, 10394.960, 505.718, 52834.164 25/02/13,05:57:58,07,08,1, 11.9,1,1, -0.092, 10394.936, 505.749, 52834.159 25/02/13,05:57:58,08,08,1, 11.9,1,1, -0.092, 10394.977, 505.718, 52834.173 25/02/13,05:57:58,09,08,1, 11.9,1,1, -0.092, 10394.961, 505.696, 52834.146 25/02/13,05:57:58,10,08,1, 11.9,1,1, -0.092, 10394.972, 505.688, 52834.177 25/02/13,05:57:58,11,08,1, 11.9,1,1, -0.092, 10394.962, 505.686, 52834.193 25/02/13,05:57:58,12,08,1, 11.9,1,1, -0.092, 10394.981, 505.666, 52834.180 25/02/13,05:57:58,13,08,1, 11.9,1,1, -0.092, 10394.966, 505.655, 52834.174 25/02/13,05:57:58,14,08,1, 11.9,1,1, -0.092, 10394.979, 505.633, 52834.183 25/02/13,05:57:58,15,08,1, 11.9,1,1, -0.092, 10394.980, 505.634, 52834.212 25/02/13,05:57:58,16,08,1, 11.9,1,1, -0.092, 10394.976, 505.635, 52834.206 25/02/13,05:57:58,17,08,1, 11.9,1,1, -0.092, 10394.964, 505.621, 52834.221 25/02/13,05:57:58,18,08,1, 11.9,1,1, -0.092, 10394.983, 505.598, 52834.196 25/02/13,05:57:58,19,08,1, 11.9,1,1, -0.092, 10394.984, 505.612, 52834.171 25/02/13,05:57:59,00,08,1, 11.9,1,1, -0.095, 10394.981, 505.612, 52834.171 25/02/13,05:57:59,01,08,1, 11.9,1,1, -0.095, 10395.003, 505.567, 52834.150 25/02/13,05:57:59,02,08,1, 11.9,1,1, -0.095, 10394.977, 505.548, 52834.205 25/02/13,05:57:59,03,08,1, 11.9,1,1, -0.095, 10394.996, 505.530, 52834.198 25/02/13,05:57:59,04,08,1, 11.9,1,1, -0.095, 10394.981, 505.510, 52834.214 25/02/13,05:57:59,05,08,1, 11.9,1,1, -0.095, 10394.989, 505.537, 52834.152 25/02/13,05:57:59,06,08,1, 11.9,1,1, -0.095, 10394.995, 505.530, 52834.182 25/02/13,05:57:59,07,08,1, 11.9,1,1, -0.095, 10394.981, 505.500, 52834.202 25/02/13,05:57:59,08,08,1, 11.9,1,1, -0.095, 10394.994, 505.492, 52834.191 25/02/13,05:57:59,09,08,1, 11.9,1,1, -0.095, 10395.008, 505.466, 52834.204 25/02/13,05:57:59,10,08,1, 11.9,1,1, -0.095, 10394.969, 505.486, 52834.204 25/02/13,05:57:59,11,08,1, 11.9,1,1, -0.095, 10395.003, 505.450, 52834.187 25/02/13,05:57:59,12,08,1, 11.9,1,1, -0.095, 10395.011, 505.438, 52834.158 25/02/13,05:57:59,13,08,1, 11.9,1,1, -0.095, 10394.984, 505.441, 52834.170 25/02/13,05:57:59,14,08,1, 11.9,1,1, -0.095, 10394.998, 505.406, 52834.186 25/02/13,05:57:59,15,08,1, 11.9,1,1, -0.095, 10394.990, 505.411, 52834.159 25/02/13,05:57:59,16,08,1, 11.9,1,1, -0.095, 10394.997, 505.404, 52834.217 25/02/13,05:57:59,17,08,1, 11.9,1,1, -0.095, 10394.996, 505.400, 52834.229 25/02/13,05:57:59,18,08,1, 11.9,1,1, -0.095, 10394.992, 505.394, 52834.203 25/02/13,05:57:59,19,08,1, 11.9,1,1, -0.095, 10394.995, 505.375, 52834.233 25/02/13,05:58:00,00,08,1, 11.9,1,1, -0.092, 10394.989, 505.375, 52834.233 25/02/13,05:58:00,01,08,1, 11.9,1,1, -0.092, 10394.983, 505.367, 52834.227 25/02/13,05:58:00,02,08,1, 11.9,1,1, -0.092, 10394.980, 505.341, 52834.202 25/02/13,05:58:00,03,08,1, 11.9,1,1, -0.092, 10394.988, 505.327, 52834.221 25/02/13,05:58:00,04,08,1, 11.9,1,1, -0.092, 10394.980, 505.350, 52834.253 25/02/13,05:58:00,05,08,1, 11.9,1,1, -0.092, 10394.996, 505.320, 52834.177 25/02/13,05:58:00,06,08,1, 11.9,1,1, -0.092, 10394.999, 505.323, 52834.174 25/02/13,05:58:00,07,08,1, 11.9,1,1, -0.092, 10394.985, 505.300, 52834.156 25/02/13,05:58:00,08,08,1, 11.9,1,1, -0.092, 10395.002, 505.291, 52834.148 25/02/13,05:58:00,09,08,1, 11.9,1,1, -0.092, 10395.000, 505.303, 52834.183 25/02/13,05:58:00,10,08,1, 11.9,1,1, -0.092, 10395.013, 505.248, 52834.217 25/02/13,05:58:00,11,08,1, 11.9,1,1, -0.092, 10395.010, 505.262, 52834.178 25/02/13,05:58:00,12,08,1, 11.9,1,1, -0.092, 10395.007, 505.244, 52834.241 25/02/13,05:58:00,13,08,1, 11.9,1,1, -0.092, 10395.016, 505.243, 52834.257 25/02/13,05:58:00,14,08,1, 11.9,1,1, -0.092, 10395.004, 505.249, 52834.190 25/02/13,05:58:00,15,08,1, 11.9,1,1, -0.092, 10395.034, 505.219, 52834.185 25/02/13,05:58:00,16,08,1, 11.9,1,1, -0.092, 10395.038, 505.209, 52834.248 25/02/13,05:58:00,17,08,1, 11.9,1,1, -0.092, 10395.031, 505.216, 52834.210 25/02/13,05:58:00,18,08,1, 11.9,1,1, -0.092, 10395.045, 505.201, 52834.191 25/02/13,05:58:00,19,08,1, 11.9,1,1, -0.092, 10395.041, 505.191, 52834.168 25/02/13,05:58:01,00,08,1, 11.9,1,1, -0.090, 10395.039, 505.191, 52834.168 25/02/13,05:58:01,01,08,1, 11.9,1,1, -0.090, 10395.074, 505.202, 52834.244 25/02/13,05:58:01,02,08,1, 11.9,1,1, -0.090, 10395.071, 505.160, 52834.225 25/02/13,05:58:01,03,08,1, 11.9,1,1, -0.090, 10395.051, 505.155, 52834.226 25/02/13,05:58:01,04,08,1, 11.9,1,1, -0.090, 10395.080, 505.140, 52834.255 25/02/13,05:58:01,05,08,1, 11.9,1,1, -0.090, 10395.064, 505.167, 52834.284 25/02/13,05:58:01,06,08,1, 11.9,1,1, -0.090, 10395.104, 505.112, 52834.247 25/02/13,05:58:01,07,08,1, 11.9,1,1, -0.090, 10395.067, 505.101, 52834.264 25/02/13,05:58:01,08,08,1, 11.9,1,1, -0.090, 10395.097, 505.109, 52834.236 25/02/13,05:58:01,09,08,1, 11.9,1,1, -0.090, 10395.100, 505.110, 52834.179 25/02/13,05:58:01,10,08,1, 11.9,1,1, -0.090, 10395.110, 505.117, 52834.169 25/02/13,05:58:01,11,08,1, 11.9,1,1, -0.090, 10395.086, 505.124, 52834.262 25/02/13,05:58:01,12,08,1, 11.9,1,1, -0.090, 10395.114, 505.108, 52834.248 25/02/13,05:58:01,13,08,1, 11.9,1,1, -0.090, 10395.105, 505.098, 52834.195 25/02/13,05:58:01,14,08,1, 11.9,1,1, -0.090, 10395.087, 505.068, 52834.236 25/02/13,05:58:01,15,08,1, 11.9,1,1, -0.090, 10395.110, 505.069, 52834.186 25/02/13,05:58:01,16,08,1, 11.9,1,1, -0.090, 10395.122, 505.062, 52834.165 25/02/13,05:58:01,17,08,1, 11.9,1,1, -0.090, 10395.145, 505.073, 52834.233 25/02/13,05:58:01,18,08,1, 11.9,1,1, -0.090, 10395.110, 505.058, 52834.271 25/02/13,05:58:01,19,08,1, 11.9,1,1, -0.090, 10395.123, 505.058, 52834.222 25/02/13,05:58:02,00,09,1, 11.9,1,1, -0.095, 10395.123, 505.058, 52834.222 25/02/13,05:58:02,01,09,1, 11.9,1,1, -0.095, 10395.066, 505.056, 52834.312 25/02/13,05:58:02,02,09,1, 11.9,1,1, -0.095, 10395.146, 505.032, 52834.306 25/02/13,05:58:02,03,09,1, 11.9,1,1, -0.095, 10395.143, 505.047, 52834.278 25/02/13,05:58:02,04,09,1, 11.9,1,1, -0.095, 10395.139, 505.034, 52834.270 25/02/13,05:58:02,05,09,1, 11.9,1,1, -0.095, 10395.140, 505.037, 52834.262 25/02/13,05:58:02,06,09,1, 11.9,1,1, -0.095, 10395.120, 505.038, 52834.261 25/02/13,05:58:02,07,09,1, 11.9,1,1, -0.095, 10395.144, 505.006, 52834.223 25/02/13,05:58:02,08,09,1, 11.9,1,1, -0.095, 10395.126, 504.980, 52834.227 25/02/13,05:58:02,09,09,1, 11.9,1,1, -0.095, 10395.134, 504.998, 52834.201 25/02/13,05:58:02,10,09,1, 11.9,1,1, -0.095, 10395.122, 504.986, 52834.257 25/02/13,05:58:02,11,09,1, 11.9,1,1, -0.095, 10395.133, 504.972, 52834.273 25/02/13,05:58:02,12,09,1, 11.9,1,1, -0.095, 10395.143, 504.963, 52834.285 25/02/13,05:58:02,13,09,1, 11.9,1,1, -0.095, 10395.114, 504.970, 52834.278 25/02/13,05:58:02,14,09,1, 11.9,1,1, -0.095, 10395.107, 504.957, 52834.233 25/02/13,05:58:02,15,09,1, 11.9,1,1, -0.095, 10395.112, 504.954, 52834.272 25/02/13,05:58:02,16,09,1, 11.9,1,1, -0.095, 10395.119, 504.952, 52834.283 25/02/13,05:58:02,17,09,1, 11.9,1,1, -0.095, 10395.091, 504.935, 52834.291 25/02/13,05:58:02,18,09,1, 11.9,1,1, -0.095, 10395.102, 504.940, 52834.248 25/02/13,05:58:02,19,09,1, 11.9,1,1, -0.095, 10395.116, 504.903, 52834.239 25/02/13,05:58:03,00,09,1, 11.9,1,1, -0.092, 10395.114, 504.903, 52834.239 25/02/13,05:58:03,01,09,1, 11.9,1,1, -0.092, 10395.128, 504.912, 52834.202 25/02/13,05:58:03,02,09,1, 11.9,1,1, -0.092, 10395.127, 504.916, 52834.209 25/02/13,05:58:03,03,09,1, 11.9,1,1, -0.092, 10395.129, 504.886, 52834.240 25/02/13,05:58:03,04,09,1, 11.9,1,1, -0.092, 10395.145, 504.912, 52834.254 25/02/13,05:58:03,05,09,1, 11.9,1,1, -0.092, 10395.128, 504.870, 52834.271 25/02/13,05:58:03,06,09,1, 11.9,1,1, -0.092, 10395.124, 504.879, 52834.335 25/02/13,05:58:03,07,09,1, 11.9,1,1, -0.092, 10395.111, 504.867, 52834.360 25/02/13,05:58:03,08,09,1, 11.9,1,1, -0.092, 10395.091, 504.867, 52834.231 25/02/13,05:58:03,09,09,1, 11.9,1,1, -0.092, 10395.100, 504.850, 52834.309 25/02/13,05:58:03,10,09,1, 11.9,1,1, -0.092, 10395.119, 504.852, 52834.289 25/02/13,05:58:03,11,09,1, 11.9,1,1, -0.092, 10395.087, 504.830, 52834.328 25/02/13,05:58:03,12,09,1, 11.9,1,1, -0.092, 10395.097, 504.827, 52834.251 25/02/13,05:58:03,13,09,1, 11.9,1,1, -0.092, 10395.095, 504.805, 52834.237 25/02/13,05:58:03,14,09,1, 11.9,1,1, -0.092, 10395.090, 504.789, 52834.277 25/02/13,05:58:03,15,09,1, 11.9,1,1, -0.092, 10395.086, 504.774, 52834.169 25/02/13,05:58:03,16,09,1, 11.9,1,1, -0.092, 10395.075, 504.783, 52834.228 25/02/13,05:58:03,17,09,1, 11.9,1,1, -0.092, 10395.070, 504.777, 52834.245 25/02/13,05:58:03,18,09,1, 11.9,1,1, -0.092, 10395.077, 504.774, 52834.315 25/02/13,05:58:03,19,09,1, 11.9,1,1, -0.092, 10395.089, 504.727, 52834.274 25/02/13,05:58:04,00,09,1, 11.9,1,1, -0.093, 10395.081, 504.727, 52834.274 25/02/13,05:58:04,01,09,1, 11.9,1,1, -0.093, 10395.077, 504.684, 52834.268 25/02/13,05:58:04,02,09,1, 11.9,1,1, -0.093, 10395.057, 504.677, 52834.254 25/02/13,05:58:04,03,09,1, 11.9,1,1, -0.093, 10395.056, 504.697, 52834.341 25/02/13,05:58:04,04,09,1, 11.9,1,1, -0.093, 10395.045, 504.672, 52834.259 25/02/13,05:58:04,05,09,1, 11.9,1,1, -0.093, 10395.044, 504.660, 52834.229 25/02/13,05:58:04,06,09,1, 11.9,1,1, -0.093, 10395.044, 504.641, 52834.264 25/02/13,05:58:04,07,09,1, 11.9,1,1, -0.093, 10395.043, 504.649, 52834.204 25/02/13,05:58:04,08,09,1, 11.9,1,1, -0.093, 10395.034, 504.641, 52834.206 25/02/13,05:58:04,09,09,1, 11.9,1,1, -0.093, 10395.028, 504.629, 52834.304 25/02/13,05:58:04,10,09,1, 11.9,1,1, -0.093, 10395.047, 504.609, 52834.215 25/02/13,05:58:04,11,09,1, 11.9,1,1, -0.093, 10395.043, 504.631, 52834.335 25/02/13,05:58:04,12,09,1, 11.9,1,1, -0.093, 10395.045, 504.577, 52834.278 25/02/13,05:58:04,13,09,1, 11.9,1,1, -0.093, 10395.017, 504.582, 52834.261 25/02/13,05:58:04,14,09,1, 11.9,1,1, -0.093, 10395.048, 504.562, 52834.265 25/02/13,05:58:04,15,09,1, 11.9,1,1, -0.093, 10395.052, 504.564, 52834.305 25/02/13,05:58:04,16,09,1, 11.9,1,1, -0.093, 10395.050, 504.550, 52834.320 25/02/13,05:58:04,17,09,1, 11.9,1,1, -0.093, 10395.055, 504.557, 52834.285 25/02/13,05:58:04,18,09,1, 11.9,1,1, -0.093, 10395.024, 504.535, 52834.223 25/02/13,05:58:04,19,09,1, 11.9,1,1, -0.093, 10395.064, 504.510, 52834.271 25/02/13,05:58:05,00,09,1, 11.9,1,1, -0.094, 10395.056, 504.510, 52834.271 25/02/13,05:58:05,01,09,1, 11.9,1,1, -0.094, 10395.057, 504.520, 52834.265 25/02/13,05:58:05,02,09,1, 11.9,1,1, -0.094, 10395.039, 504.502, 52834.248 25/02/13,05:58:05,03,09,1, 11.9,1,1, -0.094, 10395.053, 504.487, 52834.318 25/02/13,05:58:05,04,09,1, 11.9,1,1, -0.094, 10395.063, 504.474, 52834.327 25/02/13,05:58:05,05,09,1, 11.9,1,1, -0.094, 10395.045, 504.489, 52834.314 25/02/13,05:58:05,06,09,1, 11.9,1,1, -0.094, 10395.027, 504.457, 52834.329 25/02/13,05:58:05,07,09,1, 11.9,1,1, -0.094, 10395.042, 504.478, 52834.315 25/02/13,05:58:05,08,09,1, 11.9,1,1, -0.094, 10395.059, 504.456, 52834.335 25/02/13,05:58:05,09,09,1, 11.9,1,1, -0.094, 10395.034, 504.461, 52834.281 25/02/13,05:58:05,10,09,1, 11.9,1,1, -0.094, 10395.051, 504.457, 52834.324 25/02/13,05:58:05,11,09,1, 11.9,1,1, -0.094, 10395.073, 504.452, 52834.317 25/02/13,05:58:05,12,09,1, 11.9,1,1, -0.094, 10395.082, 504.440, 52834.289 25/02/13,05:58:05,13,09,1, 11.9,1,1, -0.094, 10395.050, 504.420, 52834.345 25/02/13,05:58:05,14,09,1, 11.9,1,1, -0.094, 10395.060, 504.409, 52834.314 25/02/13,05:58:05,15,09,1, 11.9,1,1, -0.094, 10395.078, 504.409, 52834.281 25/02/13,05:58:05,16,09,1, 11.9,1,1, -0.094, 10395.073, 504.425, 52834.306 25/02/13,05:58:05,17,09,1, 11.9,1,1, -0.094, 10395.078, 504.424, 52834.329 25/02/13,05:58:05,18,09,1, 11.9,1,1, -0.094, 10395.088, 504.417, 52834.334 25/02/13,05:58:05,19,09,1, 11.9,1,1, -0.094, 10395.061, 504.389, 52834.383 25/02/13,05:58:06,00,08,1, 11.9,1,1, -0.090, 10395.056, 504.389, 52834.383 25/02/13,05:58:06,01,08,1, 11.9,1,1, -0.090, 10395.071, 504.389, 52834.292 25/02/13,05:58:06,02,08,1, 11.9,1,1, -0.090, 10395.123, 504.370, 52834.217 25/02/13,05:58:06,03,08,1, 11.9,1,1, -0.090, 10395.085, 504.408, 52834.436 25/02/13,05:58:06,04,08,1, 11.9,1,1, -0.090, 10395.103, 504.396, 52834.366 25/02/13,05:58:06,05,08,1, 11.9,1,1, -0.090, 10395.116, 504.366, 52834.360 25/02/13,05:58:06,06,08,1, 11.9,1,1, -0.090, 10395.090, 504.357, 52834.327 25/02/13,05:58:06,07,08,1, 11.9,1,1, -0.090, 10395.106, 504.355, 52834.356 25/02/13,05:58:06,08,08,1, 11.9,1,1, -0.090, 10395.134, 504.369, 52834.295 25/02/13,05:58:06,09,08,1, 11.9,1,1, -0.090, 10395.144, 504.354, 52834.340 25/02/13,05:58:06,10,08,1, 11.9,1,1, -0.090, 10395.160, 504.374, 52834.355 25/02/13,05:58:06,11,08,1, 11.9,1,1, -0.090, 10395.166, 504.355, 52834.369 25/02/13,05:58:06,12,08,1, 11.9,1,1, -0.090, 10395.173, 504.359, 52834.395 25/02/13,05:58:06,13,08,1, 11.9,1,1, -0.090, 10395.172, 504.391, 52834.440 25/02/13,05:58:06,14,08,1, 11.9,1,1, -0.090, 10395.194, 504.365, 52834.347 25/02/13,05:58:06,15,08,1, 11.9,1,1, -0.090, 10395.197, 504.372, 52834.343 25/02/13,05:58:06,16,08,1, 11.9,1,1, -0.090, 10395.191, 504.340, 52834.366 25/02/13,05:58:06,17,08,1, 11.9,1,1, -0.090, 10395.221, 504.341, 52834.375 25/02/13,05:58:06,18,08,1, 11.9,1,1, -0.090, 10395.252, 504.339, 52834.364 25/02/13,05:58:06,19,08,1, 11.9,1,1, -0.090, 10395.221, 504.343, 52834.377 25/02/13,05:58:07,00,08,1, 11.9,1,1, -0.091, 10395.215, 504.343, 52834.377 25/02/13,05:58:07,01,08,1, 11.9,1,1, -0.091, 10395.261, 504.350, 52834.350 25/02/13,05:58:07,02,08,1, 11.9,1,1, -0.091, 10395.258, 504.311, 52834.320 25/02/13,05:58:07,03,08,1, 11.9,1,1, -0.091, 10395.277, 504.324, 52834.367 25/02/13,05:58:07,04,08,1, 11.9,1,1, -0.091, 10395.288, 504.292, 52834.416 25/02/13,05:58:07,05,08,1, 11.9,1,1, -0.091, 10395.262, 504.321, 52834.424 25/02/13,05:58:07,06,08,1, 11.9,1,1, -0.091, 10395.297, 504.323, 52834.450 25/02/13,05:58:07,07,08,1, 11.9,1,1, -0.091, 10395.307, 504.340, 52834.403 25/02/13,05:58:07,08,08,1, 11.9,1,1, -0.091, 10395.330, 504.304, 52834.380 25/02/13,05:58:07,09,08,1, 11.9,1,1, -0.091, 10395.334, 504.322, 52834.403 25/02/13,05:58:07,10,08,1, 11.9,1,1, -0.091, 10395.319, 504.335, 52834.469 25/02/13,05:58:07,11,08,1, 11.9,1,1, -0.091, 10395.349, 504.304, 52834.406 25/02/13,05:58:07,12,08,1, 11.9,1,1, -0.091, 10395.359, 504.313, 52834.418 25/02/13,05:58:07,13,08,1, 11.9,1,1, -0.091, 10395.375, 504.329, 52834.445 25/02/13,05:58:07,14,08,1, 11.9,1,1, -0.091, 10395.382, 504.326, 52834.388 25/02/13,05:58:07,15,08,1, 11.9,1,1, -0.091, 10395.374, 504.366, 52834.402 25/02/13,05:58:07,16,08,1, 11.9,1,1, -0.091, 10395.399, 504.316, 52834.407 25/02/13,05:58:07,17,08,1, 11.9,1,1, -0.091, 10395.399, 504.327, 52834.476 25/02/13,05:58:07,18,08,1, 11.9,1,1, -0.091, 10395.400, 504.350, 52834.458 25/02/13,05:58:07,19,08,1, 11.9,1,1, -0.091, 10395.406, 504.347, 52834.487 25/02/13,05:58:08,00,08,1, 11.8,1,1, -0.093, 10395.398, 504.347, 52834.487 25/02/13,05:58:08,01,08,1, 11.8,1,1, -0.093, 10395.411, 504.355, 52834.461 25/02/13,05:58:08,02,08,1, 11.8,1,1, -0.093, 10395.421, 504.336, 52834.451 25/02/13,05:58:08,03,08,1, 11.8,1,1, -0.093, 10395.436, 504.361, 52834.505 25/02/13,05:58:08,04,08,1, 11.8,1,1, -0.093, 10395.442, 504.356, 52834.426 25/02/13,05:58:08,05,08,1, 11.8,1,1, -0.093, 10395.433, 504.358, 52834.457 25/02/13,05:58:08,06,08,1, 11.8,1,1, -0.093, 10395.404, 504.377, 52834.489 25/02/13,05:58:08,07,08,1, 11.8,1,1, -0.093, 10395.420, 504.377, 52834.443 25/02/13,05:58:08,08,08,1, 11.8,1,1, -0.093, 10395.433, 504.374, 52834.499 25/02/13,05:58:08,09,08,1, 11.8,1,1, -0.093, 10395.460, 504.386, 52834.504 25/02/13,05:58:08,10,08,1, 11.8,1,1, -0.093, 10395.460, 504.407, 52834.494 25/02/13,05:58:08,11,08,1, 11.8,1,1, -0.093, 10395.457, 504.372, 52834.461 25/02/13,05:58:08,12,08,1, 11.8,1,1, -0.093, 10395.467, 504.410, 52834.474 25/02/13,05:58:08,13,08,1, 11.8,1,1, -0.093, 10395.468, 504.391, 52834.514 25/02/13,05:58:08,14,08,1, 11.8,1,1, -0.093, 10395.501, 504.411, 52834.545 25/02/13,05:58:08,15,08,1, 11.8,1,1, -0.093, 10395.484, 504.419, 52834.563 25/02/13,05:58:08,16,08,1, 11.8,1,1, -0.093, 10395.469, 504.419, 52834.456 25/02/13,05:58:08,17,08,1, 11.8,1,1, -0.093, 10395.507, 504.446, 52834.468 25/02/13,05:58:08,18,08,1, 11.8,1,1, -0.093, 10395.503, 504.459, 52834.534 25/02/13,05:58:08,19,08,1, 11.8,1,1, -0.093, 10395.494, 504.422, 52834.544 25/02/13,05:58:09,00,09,1, 12.0,1,1, -0.094, 10395.490, 504.422, 52834.544 25/02/13,05:58:09,01,09,1, 12.0,1,1, -0.094, 10395.489, 504.460, 52834.489 25/02/13,05:58:09,02,09,1, 12.0,1,1, -0.094, 10395.483, 504.461, 52834.483 25/02/13,05:58:09,03,09,1, 12.0,1,1, -0.094, 10395.526, 504.458, 52834.578 25/02/13,05:58:09,04,09,1, 12.0,1,1, -0.094, 10395.517, 504.458, 52834.472 25/02/13,05:58:09,05,09,1, 12.0,1,1, -0.094, 10395.506, 504.453, 52834.549 25/02/13,05:58:09,06,09,1, 12.0,1,1, -0.094, 10395.503, 504.485, 52834.573 25/02/13,05:58:09,07,09,1, 12.0,1,1, -0.094, 10395.508, 504.483, 52834.571 25/02/13,05:58:09,08,09,1, 12.0,1,1, -0.094, 10395.472, 504.496, 52834.555 25/02/13,05:58:09,09,09,1, 12.0,1,1, -0.094, 10395.509, 504.501, 52834.547 25/02/13,05:58:09,10,09,1, 12.0,1,1, -0.094, 10395.505, 504.510, 52834.553 25/02/13,05:58:09,11,09,1, 12.0,1,1, -0.094, 10395.491, 504.519, 52834.552 25/02/13,05:58:09,12,09,1, 12.0,1,1, -0.094, 10395.489, 504.486, 52834.546 25/02/13,05:58:09,13,09,1, 12.0,1,1, -0.094, 10395.487, 504.523, 52834.533 25/02/13,05:58:09,14,09,1, 12.0,1,1, -0.094, 10395.487, 504.528, 52834.506 25/02/13,05:58:09,15,09,1, 12.0,1,1, -0.094, 10395.489, 504.504, 52834.496 25/02/13,05:58:09,16,09,1, 12.0,1,1, -0.094, 10395.474, 504.512, 52834.553 25/02/13,05:58:09,17,09,1, 12.0,1,1, -0.094, 10395.468, 504.526, 52834.569 25/02/13,05:58:09,18,09,1, 12.0,1,1, -0.094, 10395.483, 504.513, 52834.570 25/02/13,05:58:09,19,09,1, 12.0,1,1, -0.094, 10395.484, 504.535, 52834.568 25/02/13,05:58:10,00,09,1, 11.9,1,1, -0.095, 10395.482, 504.535, 52834.568 25/02/13,05:58:10,01,09,1, 11.9,1,1, -0.095, 10395.460, 504.528, 52834.543 25/02/13,05:58:10,02,09,1, 11.9,1,1, -0.095, 10395.469, 504.536, 52834.535 25/02/13,05:58:10,03,09,1, 11.9,1,1, -0.095, 10395.481, 504.546, 52834.594 25/02/13,05:58:10,04,09,1, 11.9,1,1, -0.095, 10395.482, 504.521, 52834.582 25/02/13,05:58:10,05,09,1, 11.9,1,1, -0.095, 10395.468, 504.522, 52834.548 25/02/13,05:58:10,06,09,1, 11.9,1,1, -0.095, 10395.483, 504.541, 52834.511 25/02/13,05:58:10,07,09,1, 11.9,1,1, -0.095, 10395.441, 504.524, 52834.624 25/02/13,05:58:10,08,09,1, 11.9,1,1, -0.095, 10395.502, 504.519, 52834.505 25/02/13,05:58:10,09,09,1, 11.9,1,1, -0.095, 10395.482, 504.535, 52834.523 25/02/13,05:58:10,10,09,1, 11.9,1,1, -0.095, 10395.479, 504.512, 52834.601 25/02/13,05:58:10,11,09,1, 11.9,1,1, -0.095, 10395.460, 504.514, 52834.549 25/02/13,05:58:10,12,09,1, 11.9,1,1, -0.095, 10395.485, 504.527, 52834.563 25/02/13,05:58:10,13,09,1, 11.9,1,1, -0.095, 10395.474, 504.527, 52834.541 25/02/13,05:58:10,14,09,1, 11.9,1,1, -0.095, 10395.469, 504.523, 52834.540 25/02/13,05:58:10,15,09,1, 11.9,1,1, -0.095, 10395.482, 504.499, 52834.509 25/02/13,05:58:10,16,09,1, 11.9,1,1, -0.095, 10395.491, 504.513, 52834.506 25/02/13,05:58:10,17,09,1, 11.9,1,1, -0.095, 10395.499, 504.512, 52834.522 25/02/13,05:58:10,18,09,1, 11.9,1,1, -0.095, 10395.473, 504.500, 52834.478 25/02/13,05:58:10,19,09,1, 11.9,1,1, -0.095, 10395.491, 504.504, 52834.560 25/02/13,05:58:11,00,09,1, 12.0,1,1, -0.091, 10395.490, 504.504, 52834.560 25/02/13,05:58:11,01,09,1, 12.0,1,1, -0.091, 10395.512, 504.481, 52834.517 25/02/13,05:58:11,02,09,1, 12.0,1,1, -0.091, 10395.506, 504.468, 52834.459 25/02/13,05:58:11,03,09,1, 12.0,1,1, -0.091, 10395.526, 504.445, 52834.439 25/02/13,05:58:11,04,09,1, 12.0,1,1, -0.091, 10395.515, 504.449, 52834.585 25/02/13,05:58:11,05,09,1, 12.0,1,1, -0.091, 10395.494, 504.454, 52834.572 25/02/13,05:58:11,06,09,1, 12.0,1,1, -0.091, 10395.514, 504.432, 52834.486 25/02/13,05:58:11,07,09,1, 12.0,1,1, -0.091, 10395.517, 504.420, 52834.550 25/02/13,05:58:11,08,09,1, 12.0,1,1, -0.091, 10395.529, 504.425, 52834.493 25/02/13,05:58:11,09,09,1, 12.0,1,1, -0.091, 10395.543, 504.418, 52834.511 25/02/13,05:58:11,10,09,1, 12.0,1,1, -0.091, 10395.550, 504.439, 52834.496 25/02/13,05:58:11,11,09,1, 12.0,1,1, -0.091, 10395.557, 504.408, 52834.519 25/02/13,05:58:11,12,09,1, 12.0,1,1, -0.091, 10395.584, 504.392, 52834.513 25/02/13,05:58:11,13,09,1, 12.0,1,1, -0.091, 10395.587, 504.409, 52834.538 25/02/13,05:58:11,14,09,1, 12.0,1,1, -0.091, 10395.584, 504.383, 52834.487 25/02/13,05:58:11,15,09,1, 12.0,1,1, -0.091, 10395.589, 504.396, 52834.478 25/02/13,05:58:11,16,09,1, 12.0,1,1, -0.091, 10395.607, 504.386, 52834.541 25/02/13,05:58:11,17,09,1, 12.0,1,1, -0.091, 10395.614, 504.387, 52834.493 25/02/13,05:58:11,18,09,1, 12.0,1,1, -0.091, 10395.620, 504.400, 52834.519 25/02/13,05:58:11,19,09,1, 12.0,1,1, -0.091, 10395.629, 504.373, 52834.527 25/02/13,05:58:12,00,08,1, 12.0,1,1, -0.091, 10395.623, 504.373, 52834.527 25/02/13,05:58:12,01,08,1, 12.0,1,1, -0.091, 10395.655, 504.404, 52834.503 25/02/13,05:58:12,02,08,1, 12.0,1,1, -0.091, 10395.662, 504.385, 52834.474 25/02/13,05:58:12,03,08,1, 12.0,1,1, -0.091, 10395.666, 504.379, 52834.473 25/02/13,05:58:12,04,08,1, 12.0,1,1, -0.091, 10395.668, 504.377, 52834.444 25/02/13,05:58:12,05,08,1, 12.0,1,1, -0.091, 10395.686, 504.360, 52834.497 25/02/13,05:58:12,06,08,1, 12.0,1,1, -0.091, 10395.682, 504.374, 52834.508 25/02/13,05:58:12,07,08,1, 12.0,1,1, -0.091, 10395.721, 504.393, 52834.505 25/02/13,05:58:12,08,08,1, 12.0,1,1, -0.091, 10395.712, 504.363, 52834.418 25/02/13,05:58:12,09,08,1, 12.0,1,1, -0.091, 10395.738, 504.340, 52834.490 25/02/13,05:58:12,10,08,1, 12.0,1,1, -0.091, 10395.754, 504.357, 52834.485 25/02/13,05:58:12,11,08,1, 12.0,1,1, -0.091, 10395.778, 504.349, 52834.494 25/02/13,05:58:12,12,08,1, 12.0,1,1, -0.091, 10395.746, 504.353, 52834.555 25/02/13,05:58:12,13,08,1, 12.0,1,1, -0.091, 10395.796, 504.350, 52834.535 25/02/13,05:58:12,14,08,1, 12.0,1,1, -0.091, 10395.778, 504.349, 52834.530 25/02/13,05:58:12,15,08,1, 12.0,1,1, -0.091, 10395.819, 504.329, 52834.476 25/02/13,05:58:12,16,08,1, 12.0,1,1, -0.091, 10395.814, 504.321, 52834.459 25/02/13,05:58:12,17,08,1, 12.0,1,1, -0.091, 10395.847, 504.339, 52834.459 25/02/13,05:58:12,18,08,1, 12.0,1,1, -0.091, 10395.852, 504.325, 52834.477 25/02/13,05:58:12,19,08,1, 12.0,1,1, -0.091, 10395.846, 504.332, 52834.501 25/02/13,05:58:13,00,09,1, 11.9,1,1, -0.093, 10395.840, 504.332, 52834.501 25/02/13,05:58:13,01,09,1, 11.9,1,1, -0.093, 10395.910, 504.295, 52834.494 25/02/13,05:58:13,02,09,1, 11.9,1,1, -0.093, 10395.885, 504.286, 52834.482 25/02/13,05:58:13,03,09,1, 11.9,1,1, -0.093, 10395.927, 504.325, 52834.505 25/02/13,05:58:13,04,09,1, 11.9,1,1, -0.093, 10395.930, 504.305, 52834.514 25/02/13,05:58:13,05,09,1, 11.9,1,1, -0.093, 10395.931, 504.270, 52834.496 25/02/13,05:58:13,06,09,1, 11.9,1,1, -0.093, 10395.949, 504.271, 52834.526 25/02/13,05:58:13,07,09,1, 11.9,1,1, -0.093, 10395.937, 504.252, 52834.496 25/02/13,05:58:13,08,09,1, 11.9,1,1, -0.093, 10395.954, 504.250, 52834.479 25/02/13,05:58:13,09,09,1, 11.9,1,1, -0.093, 10395.987, 504.235, 52834.453 25/02/13,05:58:13,10,09,1, 11.9,1,1, -0.093, 10395.980, 504.229, 52834.481 25/02/13,05:58:13,11,09,1, 11.9,1,1, -0.093, 10396.008, 504.238, 52834.457 25/02/13,05:58:13,12,09,1, 11.9,1,1, -0.093, 10396.017, 504.224, 52834.445 25/02/13,05:58:13,13,09,1, 11.9,1,1, -0.093, 10396.051, 504.216, 52834.532 25/02/13,05:58:13,14,09,1, 11.9,1,1, -0.093, 10396.055, 504.232, 52834.500 25/02/13,05:58:13,15,09,1, 11.9,1,1, -0.093, 10396.061, 504.231, 52834.473 25/02/13,05:58:13,16,09,1, 11.9,1,1, -0.093, 10396.083, 504.222, 52834.490 25/02/13,05:58:13,17,09,1, 11.9,1,1, -0.093, 10396.081, 504.222, 52834.519 25/02/13,05:58:13,18,09,1, 11.9,1,1, -0.093, 10396.092, 504.215, 52834.531 25/02/13,05:58:13,19,09,1, 11.9,1,1, -0.093, 10396.118, 504.185, 52834.550 25/02/13,05:58:14,00,08,1, 11.9,1,1, -0.088, 10396.116, 504.185, 52834.550 25/02/13,05:58:14,01,08,1, 11.9,1,1, -0.088, 10396.146, 504.194, 52834.475 25/02/13,05:58:14,02,08,1, 11.9,1,1, -0.088, 10396.149, 504.205, 52834.494 25/02/13,05:58:14,03,08,1, 11.9,1,1, -0.088, 10396.147, 504.212, 52834.509 25/02/13,05:58:14,04,08,1, 11.9,1,1, -0.088, 10396.176, 504.176, 52834.483 25/02/13,05:58:14,05,08,1, 11.9,1,1, -0.088, 10396.177, 504.184, 52834.528 25/02/13,05:58:14,06,08,1, 11.9,1,1, -0.088, 10396.184, 504.162, 52834.495 25/02/13,05:58:14,07,08,1, 11.9,1,1, -0.088, 10396.213, 504.196, 52834.512 25/02/13,05:58:14,08,08,1, 11.9,1,1, -0.088, 10396.241, 504.161, 52834.499 25/02/13,05:58:14,09,08,1, 11.9,1,1, -0.088, 10396.236, 504.155, 52834.444 25/02/13,05:58:14,10,08,1, 11.9,1,1, -0.088, 10396.290, 504.171, 52834.528 25/02/13,05:58:14,11,08,1, 11.9,1,1, -0.088, 10396.259, 504.130, 52834.523 25/02/13,05:58:14,12,08,1, 11.9,1,1, -0.088, 10396.323, 504.116, 52834.288 25/02/13,05:58:14,13,08,1, 11.9,1,1, -0.088, 10396.300, 504.118, 52834.507 25/02/13,05:58:14,14,08,1, 11.9,1,1, -0.088, 10396.295, 504.122, 52834.539 25/02/13,05:58:14,15,08,1, 11.9,1,1, -0.088, 10396.317, 504.127, 52834.513 25/02/13,05:58:14,16,08,1, 11.9,1,1, -0.088, 10396.324, 504.118, 52834.506 25/02/13,05:58:14,17,08,1, 11.9,1,1, -0.088, 10396.362, 504.101, 52834.469 25/02/13,05:58:14,18,08,1, 11.9,1,1, -0.088, 10396.369, 504.089, 52834.484 25/02/13,05:58:14,19,08,1, 11.9,1,1, -0.088, 10396.373, 504.077, 52834.517 25/02/13,05:58:15,00,08,1, 12.0,1,1, -0.088, 10396.366, 504.077, 52834.517 25/02/13,05:58:15,01,08,1, 12.0,1,1, -0.088, 10396.398, 504.066, 52834.506 25/02/13,05:58:15,02,08,1, 12.0,1,1, -0.088, 10396.393, 504.052, 52834.458 25/02/13,05:58:15,03,08,1, 12.0,1,1, -0.088, 10396.427, 504.041, 52834.501 25/02/13,05:58:15,04,08,1, 12.0,1,1, -0.088, 10396.418, 504.041, 52834.532 25/02/13,05:58:15,05,08,1, 12.0,1,1, -0.088, 10396.456, 504.031, 52834.544 25/02/13,05:58:15,06,08,1, 12.0,1,1, -0.088, 10396.438, 504.010, 52834.548 25/02/13,05:58:15,07,08,1, 12.0,1,1, -0.088, 10396.459, 504.011, 52834.531 25/02/13,05:58:15,08,08,1, 12.0,1,1, -0.088, 10396.453, 503.983, 52834.522 25/02/13,05:58:15,09,08,1, 12.0,1,1, -0.088, 10396.480, 503.959, 52834.454 25/02/13,05:58:15,10,08,1, 12.0,1,1, -0.088, 10396.493, 503.970, 52834.472 25/02/13,05:58:15,11,08,1, 12.0,1,1, -0.088, 10396.512, 503.955, 52834.675 25/02/13,05:58:15,12,08,1, 12.0,1,1, -0.088, 10396.526, 503.930, 52834.414 25/02/13,05:58:15,13,08,1, 12.0,1,1, -0.088, 10396.524, 503.920, 52834.461 25/02/13,05:58:15,14,08,1, 12.0,1,1, -0.088, 10396.528, 503.896, 52834.471 25/02/13,05:58:15,15,08,1, 12.0,1,1, -0.088, 10396.538, 503.888, 52834.454 25/02/13,05:58:15,16,08,1, 12.0,1,1, -0.088, 10396.555, 503.868, 52834.475 25/02/13,05:58:15,17,08,1, 12.0,1,1, -0.088, 10396.569, 503.878, 52834.480 25/02/13,05:58:15,18,08,1, 12.0,1,1, -0.088, 10396.588, 503.856, 52834.481 25/02/13,05:58:15,19,08,1, 12.0,1,1, -0.088, 10396.589, 503.832, 52834.478 25/02/13,05:58:16,00,09,1, 11.9,1,1, -0.092, 10396.583, 503.832, 52834.478 25/02/13,05:58:16,01,09,1, 11.9,1,1, -0.092, 10396.611, 503.813, 52834.470 25/02/13,05:58:16,02,09,1, 11.9,1,1, -0.092, 10396.600, 503.827, 52834.457 25/02/13,05:58:16,03,09,1, 11.9,1,1, -0.092, 10396.623, 503.773, 52834.465 25/02/13,05:58:16,04,09,1, 11.9,1,1, -0.092, 10396.665, 503.779, 52834.412 25/02/13,05:58:16,05,09,1, 11.9,1,1, -0.092, 10396.639, 503.776, 52834.403 25/02/13,05:58:16,06,09,1, 11.9,1,1, -0.092, 10396.686, 503.780, 52834.452 25/02/13,05:58:16,07,09,1, 11.9,1,1, -0.092, 10396.686, 503.757, 52834.478 25/02/13,05:58:16,08,09,1, 11.9,1,1, -0.092, 10396.708, 503.757, 52834.447 25/02/13,05:58:16,09,09,1, 11.9,1,1, -0.092, 10396.710, 503.728, 52834.444 25/02/13,05:58:16,10,09,1, 11.9,1,1, -0.092, 10396.721, 503.707, 52834.417 25/02/13,05:58:16,11,09,1, 11.9,1,1, -0.092, 10396.703, 503.678, 52834.431 25/02/13,05:58:16,12,09,1, 11.9,1,1, -0.092, 10396.757, 503.676, 52834.502 25/02/13,05:58:16,13,09,1, 11.9,1,1, -0.092, 10396.769, 503.667, 52834.472 25/02/13,05:58:16,14,09,1, 11.9,1,1, -0.092, 10396.792, 503.682, 52834.460 25/02/13,05:58:16,15,09,1, 11.9,1,1, -0.092, 10396.805, 503.633, 52834.421 25/02/13,05:58:16,16,09,1, 11.9,1,1, -0.092, 10396.810, 503.651, 52834.414 25/02/13,05:58:16,17,09,1, 11.9,1,1, -0.092, 10396.850, 503.652, 52834.426 25/02/13,05:58:16,18,09,1, 11.9,1,1, -0.092, 10396.844, 503.631, 52834.505 25/02/13,05:58:16,19,09,1, 11.9,1,1, -0.092, 10396.843, 503.607, 52834.514 25/02/13,05:58:17,00,09,1, 11.9,1,1, -0.093, 10396.842, 503.607, 52834.514 25/02/13,05:58:17,01,09,1, 11.9,1,1, -0.093, 10396.915, 503.576, 52834.526 25/02/13,05:58:17,02,09,1, 11.9,1,1, -0.093, 10396.894, 503.571, 52834.506 25/02/13,05:58:17,03,09,1, 11.9,1,1, -0.093, 10396.919, 503.560, 52834.547 25/02/13,05:58:17,04,09,1, 11.9,1,1, -0.093, 10396.945, 503.562, 52834.491 25/02/13,05:58:17,05,09,1, 11.9,1,1, -0.093, 10396.940, 503.560, 52834.517 25/02/13,05:58:17,06,09,1, 11.9,1,1, -0.093, 10396.947, 503.554, 52834.502 25/02/13,05:58:17,07,09,1, 11.9,1,1, -0.093, 10396.976, 503.515, 52834.553 25/02/13,05:58:17,08,09,1, 11.9,1,1, -0.093, 10396.973, 503.485, 52834.461 25/02/13,05:58:17,09,09,1, 11.9,1,1, -0.093, 10396.993, 503.483, 52834.456 25/02/13,05:58:17,10,09,1, 11.9,1,1, -0.093, 10397.026, 503.509, 52834.469 25/02/13,05:58:17,11,09,1, 11.9,1,1, -0.093, 10397.018, 503.498, 52834.429 25/02/13,05:58:17,12,09,1, 11.9,1,1, -0.093, 10397.063, 503.467, 52834.435 25/02/13,05:58:17,13,09,1, 11.9,1,1, -0.093, 10397.030, 503.456, 52834.454 25/02/13,05:58:17,14,09,1, 11.9,1,1, -0.093, 10397.058, 503.464, 52834.425 25/02/13,05:58:17,15,09,1, 11.9,1,1, -0.093, 10397.066, 503.447, 52834.435 25/02/13,05:58:17,16,09,1, 11.9,1,1, -0.093, 10397.082, 503.434, 52834.417 25/02/13,05:58:17,17,09,1, 11.9,1,1, -0.093, 10397.100, 503.432, 52834.490 25/02/13,05:58:17,18,09,1, 11.9,1,1, -0.093, 10397.118, 503.421, 52834.486 25/02/13,05:58:17,19,09,1, 11.9,1,1, -0.093, 10397.109, 503.409, 52834.512 25/02/13,05:58:18,00,09,1, 11.9,1,1, -0.094, 10397.109, 503.409, 52834.512 25/02/13,05:58:18,01,09,1, 11.9,1,1, -0.094, 10397.164, 503.382, 52834.488 25/02/13,05:58:18,02,09,1, 11.9,1,1, -0.094, 10397.149, 503.368, 52834.479 25/02/13,05:58:18,03,09,1, 11.9,1,1, -0.094, 10397.151, 503.380, 52834.439 25/02/13,05:58:18,04,09,1, 11.9,1,1, -0.094, 10397.213, 503.355, 52834.313 25/02/13,05:58:18,05,09,1, 11.9,1,1, -0.094, 10397.206, 503.343, 52834.499 25/02/13,05:58:18,06,09,1, 11.9,1,1, -0.094, 10397.198, 503.342, 52834.461 25/02/13,05:58:18,07,09,1, 11.9,1,1, -0.094, 10397.194, 503.316, 52834.486 25/02/13,05:58:18,08,09,1, 11.9,1,1, -0.094, 10397.181, 503.313, 52834.477 25/02/13,05:58:18,09,09,1, 11.9,1,1, -0.094, 10397.193, 503.313, 52834.488 25/02/13,05:58:18,10,09,1, 11.9,1,1, -0.094, 10397.201, 503.292, 52834.436 25/02/13,05:58:18,11,09,1, 11.9,1,1, -0.094, 10397.213, 503.299, 52834.478 25/02/13,05:58:18,12,09,1, 11.9,1,1, -0.094, 10397.220, 503.261, 52834.507 25/02/13,05:58:18,13,09,1, 11.9,1,1, -0.094, 10397.230, 503.259, 52834.524 25/02/13,05:58:18,14,09,1, 11.9,1,1, -0.094, 10397.219, 503.276, 52834.539 25/02/13,05:58:18,15,09,1, 11.9,1,1, -0.094, 10397.239, 503.257, 52834.499 25/02/13,05:58:18,16,09,1, 11.9,1,1, -0.094, 10397.247, 503.249, 52834.486 25/02/13,05:58:18,17,09,1, 11.9,1,1, -0.094, 10397.248, 503.223, 52834.433 25/02/13,05:58:18,18,09,1, 11.9,1,1, -0.094, 10397.259, 503.173, 52834.423 25/02/13,05:58:18,19,09,1, 11.9,1,1, -0.094, 10397.253, 503.174, 52834.464 25/02/13,05:58:19,00,09,1, 11.9,1,1, -0.090, 10397.251, 503.174, 52834.464 25/02/13,05:58:19,01,09,1, 11.9,1,1, -0.090, 10397.263, 503.187, 52834.513 25/02/13,05:58:19,02,09,1, 11.9,1,1, -0.090, 10397.272, 503.161, 52834.472 25/02/13,05:58:19,03,09,1, 11.9,1,1, -0.090, 10397.249, 503.155, 52834.482 25/02/13,05:58:19,04,09,1, 11.9,1,1, -0.090, 10397.249, 503.116, 52834.474 25/02/13,05:58:19,05,09,1, 11.9,1,1, -0.090, 10397.264, 503.123, 52834.472 25/02/13,05:58:19,06,09,1, 11.9,1,1, -0.090, 10397.257, 503.108, 52834.477 25/02/13,05:58:19,07,09,1, 11.9,1,1, -0.090, 10397.261, 503.099, 52834.498 25/02/13,05:58:19,08,09,1, 11.9,1,1, -0.090, 10397.275, 503.083, 52834.461 25/02/13,05:58:19,09,09,1, 11.9,1,1, -0.090, 10397.263, 503.073, 52834.466 25/02/13,05:58:19,10,09,1, 11.9,1,1, -0.090, 10397.266, 503.066, 52834.438 25/02/13,05:58:19,11,09,1, 11.9,1,1, -0.090, 10397.254, 503.020, 52834.414 25/02/13,05:58:19,12,09,1, 11.9,1,1, -0.090, 10397.248, 503.019, 52834.443 25/02/13,05:58:19,13,09,1, 11.9,1,1, -0.090, 10397.265, 502.983, 52834.463 25/02/13,05:58:19,14,09,1, 11.9,1,1, -0.090, 10397.250, 502.988, 52834.495 25/02/13,05:58:19,15,09,1, 11.9,1,1, -0.090, 10397.281, 502.992, 52834.403 25/02/13,05:58:19,16,09,1, 11.9,1,1, -0.090, 10397.265, 502.978, 52834.454 25/02/13,05:58:19,17,09,1, 11.9,1,1, -0.090, 10397.251, 502.958, 52834.425 25/02/13,05:58:19,18,09,1, 11.9,1,1, -0.090, 10397.262, 502.948, 52834.434 25/02/13,05:58:19,19,09,1, 11.9,1,1, -0.090, 10397.291, 502.945, 52834.457 25/02/13,05:58:20,00,09,1, 11.9,1,1, -0.091, 10397.284, 502.945, 52834.457 25/02/13,05:58:20,01,09,1, 11.9,1,1, -0.091, 10397.315, 502.922, 52834.443 25/02/13,05:58:20,02,09,1, 11.9,1,1, -0.091, 10397.305, 502.901, 52834.457 25/02/13,05:58:20,03,09,1, 11.9,1,1, -0.091, 10397.319, 502.913, 52834.412 25/02/13,05:58:20,04,09,1, 11.9,1,1, -0.091, 10397.323, 502.890, 52834.403 25/02/13,05:58:20,05,09,1, 11.9,1,1, -0.091, 10397.333, 502.903, 52834.383 25/02/13,05:58:20,06,09,1, 11.9,1,1, -0.091, 10397.337, 502.892, 52834.427 25/02/13,05:58:20,07,09,1, 11.9,1,1, -0.091, 10397.341, 502.881, 52834.435 25/02/13,05:58:20,08,09,1, 11.9,1,1, -0.091, 10397.356, 502.884, 52834.441 25/02/13,05:58:20,09,09,1, 11.9,1,1, -0.091, 10397.359, 502.859, 52834.411 25/02/13,05:58:20,10,09,1, 11.9,1,1, -0.091, 10397.398, 502.851, 52834.365 25/02/13,05:58:20,11,09,1, 11.9,1,1, -0.091, 10397.345, 502.891, 52834.440 25/02/13,05:58:20,12,09,1, 11.9,1,1, -0.091, 10397.386, 502.878, 52834.490 25/02/13,05:58:20,13,09,1, 11.9,1,1, -0.091, 10397.392, 502.860, 52834.474 25/02/13,05:58:20,14,09,1, 11.9,1,1, -0.091, 10397.427, 502.835, 52834.459 25/02/13,05:58:20,15,09,1, 11.9,1,1, -0.091, 10397.459, 502.815, 52834.472 25/02/13,05:58:20,16,09,1, 11.9,1,1, -0.091, 10397.475, 502.836, 52834.490 25/02/13,05:58:20,17,09,1, 11.9,1,1, -0.091, 10397.472, 502.803, 52834.430 25/02/13,05:58:20,18,09,1, 11.9,1,1, -0.091, 10397.501, 502.797, 52834.439 25/02/13,05:58:20,19,09,1, 11.9,1,1, -0.091, 10397.497, 502.803, 52834.450 25/02/13,05:58:21,00,08,1, 11.9,1,1, -0.091, 10397.493, 502.803, 52834.450 25/02/13,05:58:21,01,08,1, 11.9,1,1, -0.091, 10397.540, 502.763, 52834.469 25/02/13,05:58:21,02,08,1, 11.9,1,1, -0.091, 10397.557, 502.771, 52834.471 25/02/13,05:58:21,03,08,1, 11.9,1,1, -0.091, 10397.544, 502.748, 52834.509 25/02/13,05:58:21,04,08,1, 11.9,1,1, -0.091, 10397.594, 502.740, 52834.477 25/02/13,05:58:21,05,08,1, 11.9,1,1, -0.091, 10397.584, 502.730, 52834.499 25/02/13,05:58:21,06,08,1, 11.9,1,1, -0.091, 10397.615, 502.720, 52834.507 25/02/13,05:58:21,07,08,1, 11.9,1,1, -0.091, 10397.617, 502.726, 52834.515 25/02/13,05:58:21,08,08,1, 11.9,1,1, -0.091, 10397.609, 502.725, 52834.546 25/02/13,05:58:21,09,08,1, 11.9,1,1, -0.091, 10397.626, 502.701, 52834.500 25/02/13,05:58:21,10,08,1, 11.9,1,1, -0.091, 10397.667, 502.704, 52834.480 25/02/13,05:58:21,11,08,1, 11.9,1,1, -0.091, 10397.666, 502.697, 52834.447 25/02/13,05:58:21,12,08,1, 11.9,1,1, -0.091, 10397.657, 502.698, 52834.465 25/02/13,05:58:21,13,08,1, 11.9,1,1, -0.091, 10397.678, 502.680, 52834.490 25/02/13,05:58:21,14,08,1, 11.9,1,1, -0.091, 10397.709, 502.666, 52834.494 25/02/13,05:58:21,15,08,1, 11.9,1,1, -0.091, 10397.734, 502.667, 52834.493 25/02/13,05:58:21,16,08,1, 11.9,1,1, -0.091, 10397.732, 502.649, 52834.523 25/02/13,05:58:21,17,08,1, 11.9,1,1, -0.091, 10397.731, 502.653, 52834.478 25/02/13,05:58:21,18,08,1, 11.9,1,1, -0.091, 10397.772, 502.654, 52834.499 25/02/13,05:58:21,19,08,1, 11.9,1,1, -0.091, 10397.771, 502.661, 52834.476 25/02/13,05:58:22,00,09,1, 12.0,1,1, -0.092, 10397.768, 502.661, 52834.476 25/02/13,05:58:22,01,09,1, 12.0,1,1, -0.092, 10397.801, 502.635, 52834.536 25/02/13,05:58:22,02,09,1, 12.0,1,1, -0.092, 10397.820, 502.641, 52834.492 25/02/13,05:58:22,03,09,1, 12.0,1,1, -0.092, 10397.814, 502.594, 52834.481 25/02/13,05:58:22,04,09,1, 12.0,1,1, -0.092, 10397.841, 502.613, 52834.475 25/02/13,05:58:22,05,09,1, 12.0,1,1, -0.092, 10397.851, 502.588, 52834.452 25/02/13,05:58:22,06,09,1, 12.0,1,1, -0.092, 10397.851, 502.577, 52834.501 25/02/13,05:58:22,07,09,1, 12.0,1,1, -0.092, 10397.866, 502.608, 52834.538 25/02/13,05:58:22,08,09,1, 12.0,1,1, -0.092, 10397.884, 502.566, 52834.519 25/02/13,05:58:22,09,09,1, 12.0,1,1, -0.092, 10397.896, 502.555, 52834.569 25/02/13,05:58:22,10,09,1, 12.0,1,1, -0.092, 10397.923, 502.583, 52834.550 25/02/13,05:58:22,11,09,1, 12.0,1,1, -0.092, 10397.942, 502.559, 52834.499 25/02/13,05:58:22,12,09,1, 12.0,1,1, -0.092, 10397.929, 502.575, 52834.551 25/02/13,05:58:22,13,09,1, 12.0,1,1, -0.092, 10397.959, 502.562, 52834.523 25/02/13,05:58:22,14,09,1, 12.0,1,1, -0.092, 10397.966, 502.537, 52834.604 25/02/13,05:58:22,15,09,1, 12.0,1,1, -0.092, 10397.984, 502.554, 52834.592 25/02/13,05:58:22,16,09,1, 12.0,1,1, -0.092, 10397.999, 502.530, 52834.486 25/02/13,05:58:22,17,09,1, 12.0,1,1, -0.092, 10397.998, 502.509, 52834.502 25/02/13,05:58:22,18,09,1, 12.0,1,1, -0.092, 10398.007, 502.497, 52834.498 25/02/13,05:58:22,19,09,1, 12.0,1,1, -0.092, 10398.070, 502.497, 52834.503 25/02/13,05:58:23,00,08,1, 11.8,1,1, -0.091, 10398.068, 502.497, 52834.503 25/02/13,05:58:23,01,08,1, 11.8,1,1, -0.091, 10398.046, 502.513, 52834.624 25/02/13,05:58:23,02,08,1, 11.8,1,1, -0.091, 10398.059, 502.477, 52834.583 25/02/13,05:58:23,03,08,1, 11.8,1,1, -0.091, 10398.088, 502.489, 52834.644 25/02/13,05:58:23,04,08,1, 11.8,1,1, -0.091, 10398.099, 502.476, 52834.600 25/02/13,05:58:23,05,08,1, 11.8,1,1, -0.091, 10398.088, 502.457, 52834.588 25/02/13,05:58:23,06,08,1, 11.8,1,1, -0.091, 10398.118, 502.468, 52834.490 25/02/13,05:58:23,07,08,1, 11.8,1,1, -0.091, 10398.122, 502.434, 52834.521 25/02/13,05:58:23,08,08,1, 11.8,1,1, -0.091, 10398.111, 502.431, 52834.553 25/02/13,05:58:23,09,08,1, 11.8,1,1, -0.091, 10398.129, 502.430, 52834.567 25/02/13,05:58:23,10,08,1, 11.8,1,1, -0.091, 10398.141, 502.431, 52834.551 25/02/13,05:58:23,11,08,1, 11.8,1,1, -0.091, 10398.136, 502.407, 52834.458 25/02/13,05:58:23,12,08,1, 11.8,1,1, -0.091, 10398.161, 502.401, 52834.537 25/02/13,05:58:23,13,08,1, 11.8,1,1, -0.091, 10398.187, 502.363, 52834.548 25/02/13,05:58:23,14,08,1, 11.8,1,1, -0.091, 10398.167, 502.365, 52834.568 25/02/13,05:58:23,15,08,1, 11.8,1,1, -0.091, 10398.194, 502.379, 52834.546 25/02/13,05:58:23,16,08,1, 11.8,1,1, -0.091, 10398.170, 502.329, 52834.527 25/02/13,05:58:23,17,08,1, 11.8,1,1, -0.091, 10398.165, 502.369, 52834.515 25/02/13,05:58:23,18,08,1, 11.8,1,1, -0.091, 10398.205, 502.345, 52834.546 25/02/13,05:58:23,19,08,1, 11.8,1,1, -0.091, 10398.195, 502.332, 52834.523 25/02/13,05:58:24,00,09,1, 11.8,1,1, -0.094, 10398.194, 502.332, 52834.523 25/02/13,05:58:24,01,09,1, 11.8,1,1, -0.094, 10398.214, 502.326, 52834.554 25/02/13,05:58:24,02,09,1, 11.8,1,1, -0.094, 10398.238, 502.294, 52834.569 25/02/13,05:58:24,03,09,1, 11.8,1,1, -0.094, 10398.242, 502.282, 52834.532 25/02/13,05:58:24,04,09,1, 11.8,1,1, -0.094, 10398.219, 502.271, 52834.501 25/02/13,05:58:24,05,09,1, 11.8,1,1, -0.094, 10398.232, 502.286, 52834.471 25/02/13,05:58:24,06,09,1, 11.8,1,1, -0.094, 10398.227, 502.253, 52834.496 25/02/13,05:58:24,07,09,1, 11.8,1,1, -0.094, 10398.236, 502.253, 52834.460 25/02/13,05:58:24,08,09,1, 11.8,1,1, -0.094, 10398.246, 502.240, 52834.537 25/02/13,05:58:24,09,09,1, 11.8,1,1, -0.094, 10398.241, 502.228, 52834.538 25/02/13,05:58:24,10,09,1, 11.8,1,1, -0.094, 10398.245, 502.215, 52834.496 25/02/13,05:58:24,11,09,1, 11.8,1,1, -0.094, 10398.254, 502.243, 52834.512 25/02/13,05:58:24,12,09,1, 11.8,1,1, -0.094, 10398.266, 502.210, 52834.555 25/02/13,05:58:24,13,09,1, 11.8,1,1, -0.094, 10398.278, 502.216, 52834.581 25/02/13,05:58:24,14,09,1, 11.8,1,1, -0.094, 10398.273, 502.198, 52834.551 25/02/13,05:58:24,15,09,1, 11.8,1,1, -0.094, 10398.279, 502.190, 52834.518 25/02/13,05:58:24,16,09,1, 11.8,1,1, -0.094, 10398.268, 502.169, 52834.493 25/02/13,05:58:24,17,09,1, 11.8,1,1, -0.094, 10398.262, 502.178, 52834.491 25/02/13,05:58:24,18,09,1, 11.8,1,1, -0.094, 10398.249, 502.154, 52834.480 25/02/13,05:58:24,19,09,1, 11.8,1,1, -0.094, 10398.278, 502.149, 52834.475 25/02/13,05:58:25,00,08,1, 11.9,1,1, -0.093, 10398.277, 502.149, 52834.475 25/02/13,05:58:25,01,08,1, 11.9,1,1, -0.093, 10398.259, 502.118, 52834.485 25/02/13,05:58:25,02,08,1, 11.9,1,1, -0.093, 10398.256, 502.133, 52834.508 25/02/13,05:58:25,03,08,1, 11.9,1,1, -0.093, 10398.267, 502.141, 52834.559 25/02/13,05:58:25,04,08,1, 11.9,1,1, -0.093, 10398.257, 502.121, 52834.586 25/02/13,05:58:25,05,08,1, 11.9,1,1, -0.093, 10398.262, 502.124, 52834.584 25/02/13,05:58:25,06,08,1, 11.9,1,1, -0.093, 10398.241, 502.094, 52834.506 25/02/13,05:58:25,07,08,1, 11.9,1,1, -0.093, 10398.268, 502.126, 52834.556 25/02/13,05:58:25,08,08,1, 11.9,1,1, -0.093, 10398.222, 502.107, 52834.573 25/02/13,05:58:25,09,08,1, 11.9,1,1, -0.093, 10398.249, 502.106, 52834.517 25/02/13,05:58:25,10,08,1, 11.9,1,1, -0.093, 10398.229, 502.106, 52834.551 25/02/13,05:58:25,11,08,1, 11.9,1,1, -0.093, 10398.241, 502.098, 52834.503 25/02/13,05:58:25,12,08,1, 11.9,1,1, -0.093, 10398.234, 502.097, 52834.498 25/02/13,05:58:25,13,08,1, 11.9,1,1, -0.093, 10398.255, 502.094, 52834.496 25/02/13,05:58:25,14,08,1, 11.9,1,1, -0.093, 10398.252, 502.108, 52834.522 25/02/13,05:58:25,15,08,1, 11.9,1,1, -0.093, 10398.224, 502.102, 52834.535 25/02/13,05:58:25,16,08,1, 11.9,1,1, -0.093, 10398.239, 502.110, 52834.587 25/02/13,05:58:25,17,08,1, 11.9,1,1, -0.093, 10398.227, 502.129, 52834.548 25/02/13,05:58:25,18,08,1, 11.9,1,1, -0.093, 10398.250, 502.086, 52834.530 25/02/13,05:58:25,19,08,1, 11.9,1,1, -0.093, 10398.229, 502.122, 52834.569 25/02/13,05:58:26,00,08,1, 12.0,1,1, -0.092, 10398.227, 502.122, 52834.569 25/02/13,05:58:26,01,08,1, 12.0,1,1, -0.092, 10398.209, 502.099, 52834.572 25/02/13,05:58:26,02,08,1, 12.0,1,1, -0.092, 10398.244, 502.118, 52834.608 25/02/13,05:58:26,03,08,1, 12.0,1,1, -0.092, 10398.234, 502.103, 52834.599 25/02/13,05:58:26,04,08,1, 12.0,1,1, -0.092, 10398.226, 502.105, 52834.544 25/02/13,05:58:26,05,08,1, 12.0,1,1, -0.092, 10398.244, 502.117, 52834.487 25/02/13,05:58:26,06,08,1, 12.0,1,1, -0.092, 10398.221, 502.093, 52834.493 25/02/13,05:58:26,07,08,1, 12.0,1,1, -0.092, 10398.272, 502.095, 52834.549 25/02/13,05:58:26,08,08,1, 12.0,1,1, -0.092, 10398.234, 502.114, 52834.573 25/02/13,05:58:26,09,08,1, 12.0,1,1, -0.092, 10398.201, 502.089, 52834.583 25/02/13,05:58:26,10,08,1, 12.0,1,1, -0.092, 10398.228, 502.091, 52834.615 25/02/13,05:58:26,11,08,1, 12.0,1,1, -0.092, 10398.221, 502.104, 52834.588 25/02/13,05:58:26,12,08,1, 12.0,1,1, -0.092, 10398.239, 502.082, 52834.577 25/02/13,05:58:26,13,08,1, 12.0,1,1, -0.092, 10398.230, 502.095, 52834.603 25/02/13,05:58:26,14,08,1, 12.0,1,1, -0.092, 10398.238, 502.086, 52834.559 25/02/13,05:58:26,15,08,1, 12.0,1,1, -0.092, 10398.245, 502.093, 52834.590 25/02/13,05:58:26,16,08,1, 12.0,1,1, -0.092, 10398.244, 502.084, 52834.562 25/02/13,05:58:26,17,08,1, 12.0,1,1, -0.092, 10398.231, 502.028, 52834.648 25/02/13,05:58:26,18,08,1, 12.0,1,1, -0.092, 10398.246, 502.077, 52834.605 25/02/13,05:58:26,19,08,1, 12.0,1,1, -0.092, 10398.236, 502.063, 52834.589 25/02/13,05:58:27,00,08,1, 11.8,1,1, -0.092, 10398.235, 502.063, 52834.589 25/02/13,05:58:27,01,08,1, 11.8,1,1, -0.092, 10398.234, 502.064, 52834.639 25/02/13,05:58:27,02,08,1, 11.8,1,1, -0.092, 10398.238, 502.040, 52834.564 25/02/13,05:58:27,03,08,1, 11.8,1,1, -0.092, 10398.214, 502.056, 52834.598 25/02/13,05:58:27,04,08,1, 11.8,1,1, -0.092, 10398.218, 502.057, 52834.629 25/02/13,05:58:27,05,08,1, 11.8,1,1, -0.092, 10398.215, 502.040, 52834.572 25/02/13,05:58:27,06,08,1, 11.8,1,1, -0.092, 10398.210, 502.062, 52834.632 25/02/13,05:58:27,07,08,1, 11.8,1,1, -0.092, 10398.216, 502.053, 52834.615 25/02/13,05:58:27,08,08,1, 11.8,1,1, -0.092, 10398.213, 502.030, 52834.572 25/02/13,05:58:27,09,08,1, 11.8,1,1, -0.092, 10398.203, 502.040, 52834.538 25/02/13,05:58:27,10,08,1, 11.8,1,1, -0.092, 10398.181, 502.026, 52834.624 25/02/13,05:58:27,11,08,1, 11.8,1,1, -0.092, 10398.175, 502.007, 52834.517 25/02/13,05:58:27,12,08,1, 11.8,1,1, -0.092, 10398.196, 502.005, 52834.530 25/02/13,05:58:27,13,08,1, 11.8,1,1, -0.092, 10398.193, 502.017, 52834.628 25/02/13,05:58:27,14,08,1, 11.8,1,1, -0.092, 10398.197, 501.989, 52834.651 25/02/13,05:58:27,15,08,1, 11.8,1,1, -0.092, 10398.197, 502.004, 52834.694 25/02/13,05:58:27,16,08,1, 11.8,1,1, -0.092, 10398.183, 501.993, 52834.706 25/02/13,05:58:27,17,08,1, 11.8,1,1, -0.092, 10398.158, 501.992, 52834.717 25/02/13,05:58:27,18,08,1, 11.8,1,1, -0.092, 10398.155, 501.979, 52834.619 25/02/13,05:58:27,19,08,1, 11.8,1,1, -0.092, 10398.168, 501.981, 52834.537 25/02/13,05:58:28,00,08,1, 12.0,1,1, -0.096, 10398.160, 501.981, 52834.537 25/02/13,05:58:28,01,08,1, 12.0,1,1, -0.096, 10398.166, 501.974, 52834.623 25/02/13,05:58:28,02,08,1, 12.0,1,1, -0.096, 10398.141, 501.949, 52834.609 25/02/13,05:58:28,03,08,1, 12.0,1,1, -0.096, 10398.124, 501.954, 52834.629 25/02/13,05:58:28,04,08,1, 12.0,1,1, -0.096, 10398.158, 501.957, 52834.619 25/02/13,05:58:28,05,08,1, 12.0,1,1, -0.096, 10398.135, 501.943, 52834.627 25/02/13,05:58:28,06,08,1, 12.0,1,1, -0.096, 10398.132, 501.942, 52834.599 25/02/13,05:58:28,07,08,1, 12.0,1,1, -0.096, 10398.124, 501.936, 52834.644 25/02/13,05:58:28,08,08,1, 12.0,1,1, -0.096, 10398.131, 501.935, 52834.639 25/02/13,05:58:28,09,08,1, 12.0,1,1, -0.096, 10398.106, 501.927, 52834.643 25/02/13,05:58:28,10,08,1, 12.0,1,1, -0.096, 10398.111, 501.924, 52834.667 25/02/13,05:58:28,11,08,1, 12.0,1,1, -0.096, 10398.090, 501.907, 52834.760 25/02/13,05:58:28,12,08,1, 12.0,1,1, -0.096, 10398.071, 501.912, 52834.642 25/02/13,05:58:28,13,08,1, 12.0,1,1, -0.096, 10398.069, 501.913, 52834.660 25/02/13,05:58:28,14,08,1, 12.0,1,1, -0.096, 10398.063, 501.912, 52834.685 25/02/13,05:58:28,15,08,1, 12.0,1,1, -0.096, 10398.075, 501.914, 52834.656 25/02/13,05:58:28,16,08,1, 12.0,1,1, -0.096, 10398.070, 501.898, 52834.621 25/02/13,05:58:28,17,08,1, 12.0,1,1, -0.096, 10398.068, 501.905, 52834.640 25/02/13,05:58:28,18,08,1, 12.0,1,1, -0.096, 10398.017, 501.884, 52834.554 25/02/13,05:58:28,19,08,1, 12.0,1,1, -0.096, 10398.061, 501.883, 52834.575 25/02/13,05:58:29,00,08,1, 11.8,1,1, -0.094, 10398.060, 501.883, 52834.575 25/02/13,05:58:29,01,08,1, 11.8,1,1, -0.094, 10398.007, 501.876, 52834.610 25/02/13,05:58:29,02,08,1, 11.8,1,1, -0.094, 10398.014, 501.878, 52834.691 25/02/13,05:58:29,03,08,1, 11.8,1,1, -0.094, 10398.007, 501.872, 52834.633 25/02/13,05:58:29,04,08,1, 11.8,1,1, -0.094, 10398.013, 501.854, 52834.659 25/02/13,05:58:29,05,08,1, 11.8,1,1, -0.094, 10398.000, 501.842, 52834.657 25/02/13,05:58:29,06,08,1, 11.8,1,1, -0.094, 10397.971, 501.866, 52834.612 25/02/13,05:58:29,07,08,1, 11.8,1,1, -0.094, 10397.998, 501.861, 52834.619 25/02/13,05:58:29,08,08,1, 11.8,1,1, -0.094, 10397.968, 501.867, 52834.621 25/02/13,05:58:29,09,08,1, 11.8,1,1, -0.094, 10397.974, 501.851, 52834.728 25/02/13,05:58:29,10,08,1, 11.8,1,1, -0.094, 10397.952, 501.854, 52834.667 25/02/13,05:58:29,11,08,1, 11.8,1,1, -0.094, 10397.953, 501.849, 52834.625 25/02/13,05:58:29,12,08,1, 11.8,1,1, -0.094, 10397.945, 501.879, 52834.666 25/02/13,05:58:29,13,08,1, 11.8,1,1, -0.094, 10397.951, 501.860, 52834.646 25/02/13,05:58:29,14,08,1, 11.8,1,1, -0.094, 10397.941, 501.840, 52834.648 25/02/13,05:58:29,15,08,1, 11.8,1,1, -0.094, 10397.925, 501.825, 52834.660 25/02/13,05:58:29,16,08,1, 11.8,1,1, -0.094, 10397.934, 501.838, 52834.681 25/02/13,05:58:29,17,08,1, 11.8,1,1, -0.094, 10397.903, 501.859, 52834.681 25/02/13,05:58:29,18,08,1, 11.8,1,1, -0.094, 10397.916, 501.852, 52834.674 25/02/13,05:58:29,19,08,1, 11.8,1,1, -0.094, 10397.869, 501.827, 52834.704 25/02/13,05:58:30,00,08,1, 11.9,1,1, -0.091, 10397.868, 501.827, 52834.704 25/02/13,05:58:30,01,08,1, 11.9,1,1, -0.091, 10397.881, 501.833, 52834.714 25/02/13,05:58:30,02,08,1, 11.9,1,1, -0.091, 10397.845, 501.825, 52834.717 25/02/13,05:58:30,03,08,1, 11.9,1,1, -0.091, 10397.818, 501.835, 52834.734 25/02/13,05:58:30,04,08,1, 11.9,1,1, -0.091, 10397.831, 501.824, 52834.641 25/02/13,05:58:30,05,08,1, 11.9,1,1, -0.091, 10397.784, 501.826, 52834.667 25/02/13,05:58:30,06,08,1, 11.9,1,1, -0.091, 10397.789, 501.837, 52834.649 25/02/13,05:58:30,07,08,1, 11.9,1,1, -0.091, 10397.823, 501.812, 52834.661 25/02/13,05:58:30,08,08,1, 11.9,1,1, -0.091, 10397.767, 501.830, 52834.672 25/02/13,05:58:30,09,08,1, 11.9,1,1, -0.091, 10397.779, 501.858, 52834.764 25/02/13,05:58:30,10,08,1, 11.9,1,1, -0.091, 10397.750, 501.857, 52834.820 25/02/13,05:58:30,11,08,1, 11.9,1,1, -0.091, 10397.725, 501.847, 52834.724 25/02/13,05:58:30,12,08,1, 11.9,1,1, -0.091, 10397.738, 501.862, 52834.726 25/02/13,05:58:30,13,08,1, 11.9,1,1, -0.091, 10397.716, 501.864, 52834.785 25/02/13,05:58:30,14,08,1, 11.9,1,1, -0.091, 10397.684, 501.848, 52834.703 25/02/13,05:58:30,15,08,1, 11.9,1,1, -0.091, 10397.687, 501.868, 52834.746 25/02/13,05:58:30,16,08,1, 11.9,1,1, -0.091, 10397.659, 501.863, 52834.719 25/02/13,05:58:30,17,08,1, 11.9,1,1, -0.091, 10397.679, 501.866, 52834.804 25/02/13,05:58:30,18,08,1, 11.9,1,1, -0.091, 10397.645, 501.868, 52834.776 25/02/13,05:58:30,19,08,1, 11.9,1,1, -0.091, 10397.630, 501.873, 52834.773 25/02/13,05:58:31,00,08,1, 11.9,1,1, -0.092, 10397.626, 501.873, 52834.773 25/02/13,05:58:31,01,08,1, 11.9,1,1, -0.092, 10397.621, 501.893, 52834.743 25/02/13,05:58:31,02,08,1, 11.9,1,1, -0.092, 10397.620, 501.890, 52834.811 25/02/13,05:58:31,03,08,1, 11.9,1,1, -0.092, 10397.586, 501.886, 52834.844 25/02/13,05:58:31,04,08,1, 11.9,1,1, -0.092, 10397.568, 501.884, 52834.846 25/02/13,05:58:31,05,08,1, 11.9,1,1, -0.092, 10397.550, 501.881, 52834.842 25/02/13,05:58:31,06,08,1, 11.9,1,1, -0.092, 10397.561, 501.917, 52834.814 25/02/13,05:58:31,07,08,1, 11.9,1,1, -0.092, 10397.533, 501.883, 52834.808 25/02/13,05:58:31,08,08,1, 11.9,1,1, -0.092, 10397.540, 501.915, 52834.837 25/02/13,05:58:31,09,08,1, 11.9,1,1, -0.092, 10397.523, 501.891, 52834.847 25/02/13,05:58:31,10,08,1, 11.9,1,1, -0.092, 10397.521, 501.887, 52834.872 25/02/13,05:58:31,11,08,1, 11.9,1,1, -0.092, 10397.517, 501.897, 52834.835 25/02/13,05:58:31,12,08,1, 11.9,1,1, -0.092, 10397.488, 501.914, 52834.824 25/02/13,05:58:31,13,08,1, 11.9,1,1, -0.092, 10397.510, 501.937, 52834.795 25/02/13,05:58:31,14,08,1, 11.9,1,1, -0.092, 10397.501, 501.914, 52834.792 25/02/13,05:58:31,15,08,1, 11.9,1,1, -0.092, 10397.501, 501.900, 52834.807 25/02/13,05:58:31,16,08,1, 11.9,1,1, -0.092, 10397.486, 501.959, 52834.854 25/02/13,05:58:31,17,08,1, 11.9,1,1, -0.092, 10397.484, 501.923, 52834.851 25/02/13,05:58:31,18,08,1, 11.9,1,1, -0.092, 10397.483, 501.897, 52834.858 25/02/13,05:58:31,19,08,1, 11.9,1,1, -0.092, 10397.501, 501.914, 52834.881 25/02/13,05:58:32,00,08,1, 12.0,1,1, -0.089, 10397.501, 501.914, 52834.881 25/02/13,05:58:32,01,08,1, 12.0,1,1, -0.089, 10397.457, 501.895, 52834.856 25/02/13,05:58:32,02,08,1, 12.0,1,1, -0.089, 10397.474, 501.895, 52834.913 25/02/13,05:58:32,03,08,1, 12.0,1,1, -0.089, 10397.463, 501.896, 52834.907 25/02/13,05:58:32,04,08,1, 12.0,1,1, -0.089, 10397.457, 501.915, 52834.898 25/02/13,05:58:32,05,08,1, 12.0,1,1, -0.089, 10397.457, 501.909, 52834.898 25/02/13,05:58:32,06,08,1, 12.0,1,1, -0.089, 10397.447, 501.890, 52834.867 25/02/13,05:58:32,07,08,1, 12.0,1,1, -0.089, 10397.437, 501.890, 52834.882 25/02/13,05:58:32,08,08,1, 12.0,1,1, -0.089, 10397.417, 501.858, 52834.861 25/02/13,05:58:32,09,08,1, 12.0,1,1, -0.089, 10397.412, 501.866, 52834.881 25/02/13,05:58:32,10,08,1, 12.0,1,1, -0.089, 10397.415, 501.880, 52834.938 25/02/13,05:58:32,11,08,1, 12.0,1,1, -0.089, 10397.439, 501.872, 52834.928 25/02/13,05:58:32,12,08,1, 12.0,1,1, -0.089, 10397.421, 501.896, 52834.925 25/02/13,05:58:32,13,08,1, 12.0,1,1, -0.089, 10397.437, 501.870, 52834.905 25/02/13,05:58:32,14,08,1, 12.0,1,1, -0.089, 10397.421, 501.861, 52834.934 25/02/13,05:58:32,15,08,1, 12.0,1,1, -0.089, 10397.419, 501.855, 52834.913 25/02/13,05:58:32,16,08,1, 12.0,1,1, -0.089, 10397.435, 501.860, 52834.929 25/02/13,05:58:32,17,08,1, 12.0,1,1, -0.089, 10397.450, 501.849, 52834.954 25/02/13,05:58:32,18,08,1, 12.0,1,1, -0.089, 10397.402, 501.833, 52834.906 25/02/13,05:58:32,19,08,1, 12.0,1,1, -0.089, 10397.418, 501.830, 52834.893 25/02/13,05:58:33,00,08,1, 11.9,1,1, -0.089, 10397.418, 501.830, 52834.893 25/02/13,05:58:33,01,08,1, 11.9,1,1, -0.089, 10397.389, 501.817, 52834.931 25/02/13,05:58:33,02,08,1, 11.9,1,1, -0.089, 10397.413, 501.817, 52834.913 25/02/13,05:58:33,03,08,1, 11.9,1,1, -0.089, 10397.421, 501.772, 52834.927 25/02/13,05:58:33,04,08,1, 11.9,1,1, -0.089, 10397.428, 501.785, 52834.905 25/02/13,05:58:33,05,08,1, 11.9,1,1, -0.089, 10397.423, 501.801, 52834.956 25/02/13,05:58:33,06,08,1, 11.9,1,1, -0.089, 10397.426, 501.805, 52834.884 25/02/13,05:58:33,07,08,1, 11.9,1,1, -0.089, 10397.436, 501.797, 52834.963 25/02/13,05:58:33,08,08,1, 11.9,1,1, -0.089, 10397.423, 501.790, 52834.934 25/02/13,05:58:33,09,08,1, 11.9,1,1, -0.089, 10397.388, 501.800, 52835.019 25/02/13,05:58:33,10,08,1, 11.9,1,1, -0.089, 10397.392, 501.778, 52834.942 25/02/13,05:58:33,11,08,1, 11.9,1,1, -0.089, 10397.428, 501.784, 52834.938 25/02/13,05:58:33,12,08,1, 11.9,1,1, -0.089, 10397.423, 501.764, 52834.896 25/02/13,05:58:33,13,08,1, 11.9,1,1, -0.089, 10397.434, 501.735, 52834.894 25/02/13,05:58:33,14,08,1, 11.9,1,1, -0.089, 10397.419, 501.734, 52834.860 25/02/13,05:58:33,15,08,1, 11.9,1,1, -0.089, 10397.423, 501.735, 52834.908 25/02/13,05:58:33,16,08,1, 11.9,1,1, -0.089, 10397.430, 501.738, 52834.916 25/02/13,05:58:33,17,08,1, 11.9,1,1, -0.089, 10397.457, 501.731, 52834.959 25/02/13,05:58:33,18,08,1, 11.9,1,1, -0.089, 10397.456, 501.736, 52834.935 25/02/13,05:58:33,19,08,1, 11.9,1,1, -0.089, 10397.453, 501.727, 52834.962 25/02/13,05:58:34,00,08,1, 11.9,1,1, -0.093, 10397.451, 501.727, 52834.962 25/02/13,05:58:34,01,08,1, 11.9,1,1, -0.093, 10397.426, 501.711, 52834.960 25/02/13,05:58:34,02,08,1, 11.9,1,1, -0.093, 10397.443, 501.694, 52834.945 25/02/13,05:58:34,03,08,1, 11.9,1,1, -0.093, 10397.434, 501.704, 52834.990 25/02/13,05:58:34,04,08,1, 11.9,1,1, -0.093, 10397.446, 501.720, 52835.003 25/02/13,05:58:34,05,08,1, 11.9,1,1, -0.093, 10397.446, 501.694, 52834.941 25/02/13,05:58:34,06,08,1, 11.9,1,1, -0.093, 10397.471, 501.718, 52834.963 25/02/13,05:58:34,07,08,1, 11.9,1,1, -0.093, 10397.473, 501.701, 52834.918 25/02/13,05:58:34,08,08,1, 11.9,1,1, -0.093, 10397.461, 501.696, 52834.963 25/02/13,05:58:34,09,08,1, 11.9,1,1, -0.093, 10397.466, 501.713, 52834.992 25/02/13,05:58:34,10,08,1, 11.9,1,1, -0.093, 10397.468, 501.695, 52835.013 25/02/13,05:58:34,11,08,1, 11.9,1,1, -0.093, 10397.461, 501.699, 52835.021 25/02/13,05:58:34,12,08,1, 11.9,1,1, -0.093, 10397.466, 501.687, 52834.999 25/02/13,05:58:34,13,08,1, 11.9,1,1, -0.093, 10397.476, 501.691, 52834.994 25/02/13,05:58:34,14,08,1, 11.9,1,1, -0.093, 10397.489, 501.700, 52835.003 25/02/13,05:58:34,15,08,1, 11.9,1,1, -0.093, 10397.468, 501.683, 52835.005 25/02/13,05:58:34,16,08,1, 11.9,1,1, -0.093, 10397.486, 501.692, 52835.040 25/02/13,05:58:34,17,08,1, 11.9,1,1, -0.093, 10397.465, 501.712, 52835.047 25/02/13,05:58:34,18,08,1, 11.9,1,1, -0.093, 10397.489, 501.716, 52834.982 25/02/13,05:58:34,19,08,1, 11.9,1,1, -0.093, 10397.493, 501.675, 52834.944 25/02/13,05:58:35,00,08,1, 11.9,1,1, -0.095, 10397.484, 501.675, 52834.944 25/02/13,05:58:35,01,08,1, 11.9,1,1, -0.095, 10397.472, 501.683, 52835.020 25/02/13,05:58:35,02,08,1, 11.9,1,1, -0.095, 10397.470, 501.692, 52835.045 25/02/13,05:58:35,03,08,1, 11.9,1,1, -0.095, 10397.497, 501.712, 52835.047 25/02/13,05:58:35,04,08,1, 11.9,1,1, -0.095, 10397.481, 501.702, 52835.071 25/02/13,05:58:35,05,08,1, 11.9,1,1, -0.095, 10397.478, 501.714, 52835.126 25/02/13,05:58:35,06,08,1, 11.9,1,1, -0.095, 10397.494, 501.710, 52835.099 25/02/13,05:58:35,07,08,1, 11.9,1,1, -0.095, 10397.493, 501.724, 52835.071 25/02/13,05:58:35,08,08,1, 11.9,1,1, -0.095, 10397.473, 501.729, 52835.030 25/02/13,05:58:35,09,08,1, 11.9,1,1, -0.095, 10397.487, 501.727, 52835.144 25/02/13,05:58:35,10,08,1, 11.9,1,1, -0.095, 10397.493, 501.703, 52835.033 25/02/13,05:58:35,11,08,1, 11.9,1,1, -0.095, 10397.493, 501.736, 52835.036 25/02/13,05:58:35,12,08,1, 11.9,1,1, -0.095, 10397.491, 501.719, 52835.072 25/02/13,05:58:35,13,08,1, 11.9,1,1, -0.095, 10397.483, 501.719, 52835.118 25/02/13,05:58:35,14,08,1, 11.9,1,1, -0.095, 10397.488, 501.709, 52835.096 25/02/13,05:58:35,15,08,1, 11.9,1,1, -0.095, 10397.477, 501.735, 52835.065 25/02/13,05:58:35,16,08,1, 11.9,1,1, -0.095, 10397.493, 501.716, 52835.055 25/02/13,05:58:35,17,08,1, 11.9,1,1, -0.095, 10397.476, 501.753, 52835.154 25/02/13,05:58:35,18,08,1, 11.9,1,1, -0.095, 10397.472, 501.757, 52835.126 25/02/13,05:58:35,19,08,1, 11.9,1,1, -0.095, 10397.462, 501.761, 52835.121 25/02/13,05:58:36,00,08,1, 11.8,1,1, -0.092, 10397.459, 501.761, 52835.121 25/02/13,05:58:36,01,08,1, 11.8,1,1, -0.092, 10397.473, 501.771, 52835.111 25/02/13,05:58:36,02,08,1, 11.8,1,1, -0.092, 10397.438, 501.754, 52835.074 25/02/13,05:58:36,03,08,1, 11.8,1,1, -0.092, 10397.447, 501.761, 52835.043 25/02/13,05:58:36,04,08,1, 11.8,1,1, -0.092, 10397.477, 501.753, 52835.123 25/02/13,05:58:36,05,08,1, 11.8,1,1, -0.092, 10397.451, 501.751, 52835.135 25/02/13,05:58:36,06,08,1, 11.8,1,1, -0.092, 10397.440, 501.765, 52835.147 25/02/13,05:58:36,07,08,1, 11.8,1,1, -0.092, 10397.451, 501.779, 52835.163 25/02/13,05:58:36,08,08,1, 11.8,1,1, -0.092, 10397.474, 501.756, 52835.169 25/02/13,05:58:36,09,08,1, 11.8,1,1, -0.092, 10397.434, 501.784, 52835.129 25/02/13,05:58:36,10,08,1, 11.8,1,1, -0.092, 10397.462, 501.779, 52835.156 25/02/13,05:58:36,11,08,1, 11.8,1,1, -0.092, 10397.430, 501.779, 52835.166 25/02/13,05:58:36,12,08,1, 11.8,1,1, -0.092, 10397.455, 501.782, 52835.163 25/02/13,05:58:36,13,08,1, 11.8,1,1, -0.092, 10397.432, 501.770, 52835.157 25/02/13,05:58:36,14,08,1, 11.8,1,1, -0.092, 10397.472, 501.780, 52835.106 25/02/13,05:58:36,15,08,1, 11.8,1,1, -0.092, 10397.433, 501.791, 52835.106 25/02/13,05:58:36,16,08,1, 11.8,1,1, -0.092, 10397.421, 501.797, 52835.147 25/02/13,05:58:36,17,08,1, 11.8,1,1, -0.092, 10397.454, 501.817, 52835.164 25/02/13,05:58:36,18,08,1, 11.8,1,1, -0.092, 10397.466, 501.790, 52835.182 25/02/13,05:58:36,19,08,1, 11.8,1,1, -0.092, 10397.460, 501.803, 52835.183 25/02/13,05:58:37,00,08,1, 11.9,1,1, -0.092, 10397.459, 501.803, 52835.183 25/02/13,05:58:37,01,08,1, 11.9,1,1, -0.092, 10397.454, 501.803, 52835.208 25/02/13,05:58:37,02,08,1, 11.9,1,1, -0.092, 10397.462, 501.807, 52835.219 25/02/13,05:58:37,03,08,1, 11.9,1,1, -0.092, 10397.480, 501.794, 52835.148 25/02/13,05:58:37,04,08,1, 11.9,1,1, -0.092, 10397.469, 501.808, 52835.255 25/02/13,05:58:37,05,08,1, 11.9,1,1, -0.092, 10397.476, 501.799, 52835.254 25/02/13,05:58:37,06,08,1, 11.9,1,1, -0.092, 10397.472, 501.795, 52835.250 25/02/13,05:58:37,07,08,1, 11.9,1,1, -0.092, 10397.461, 501.810, 52835.230 25/02/13,05:58:37,08,08,1, 11.9,1,1, -0.092, 10397.449, 501.801, 52835.216 25/02/13,05:58:37,09,08,1, 11.9,1,1, -0.092, 10397.457, 501.817, 52835.218 25/02/13,05:58:37,10,08,1, 11.9,1,1, -0.092, 10397.473, 501.816, 52835.267 25/02/13,05:58:37,11,08,1, 11.9,1,1, -0.092, 10397.462, 501.806, 52835.235 25/02/13,05:58:37,12,08,1, 11.9,1,1, -0.092, 10397.463, 501.804, 52835.196 25/02/13,05:58:37,13,08,1, 11.9,1,1, -0.092, 10397.463, 501.841, 52835.265 25/02/13,05:58:37,14,08,1, 11.9,1,1, -0.092, 10397.490, 501.812, 52835.222 25/02/13,05:58:37,15,08,1, 11.9,1,1, -0.092, 10397.492, 501.806, 52835.187 25/02/13,05:58:37,16,08,1, 11.9,1,1, -0.092, 10397.487, 501.842, 52835.169 25/02/13,05:58:37,17,08,1, 11.9,1,1, -0.092, 10397.476, 501.819, 52835.210 25/02/13,05:58:37,18,08,1, 11.9,1,1, -0.092, 10397.474, 501.824, 52835.299 25/02/13,05:58:37,19,08,1, 11.9,1,1, -0.092, 10397.473, 501.831, 52835.258 25/02/13,05:58:38,00,08,1, 11.9,1,1, -0.095, 10397.468, 501.831, 52835.258 25/02/13,05:58:38,01,08,1, 11.9,1,1, -0.095, 10397.489, 501.812, 52835.223 25/02/13,05:58:38,02,08,1, 11.9,1,1, -0.095, 10397.476, 501.815, 52835.283 25/02/13,05:58:38,03,08,1, 11.9,1,1, -0.095, 10397.484, 501.791, 52835.269 25/02/13,05:58:38,04,08,1, 11.9,1,1, -0.095, 10397.491, 501.805, 52835.259 25/02/13,05:58:38,05,08,1, 11.9,1,1, -0.095, 10397.509, 501.799, 52835.269 25/02/13,05:58:38,06,08,1, 11.9,1,1, -0.095, 10397.449, 501.795, 52835.234 25/02/13,05:58:38,07,08,1, 11.9,1,1, -0.095, 10397.485, 501.802, 52835.234 25/02/13,05:58:38,08,08,1, 11.9,1,1, -0.095, 10397.452, 501.806, 52835.198 25/02/13,05:58:38,09,08,1, 11.9,1,1, -0.095, 10397.474, 501.797, 52835.256 25/02/13,05:58:38,10,08,1, 11.9,1,1, -0.095, 10397.466, 501.808, 52835.264 25/02/13,05:58:38,11,08,1, 11.9,1,1, -0.095, 10397.454, 501.833, 52835.252 25/02/13,05:58:38,12,08,1, 11.9,1,1, -0.095, 10397.443, 501.860, 52835.338 25/02/13,05:58:38,13,08,1, 11.9,1,1, -0.095, 10397.458, 501.833, 52835.275 25/02/13,05:58:38,14,08,1, 11.9,1,1, -0.095, 10397.450, 501.868, 52835.289 25/02/13,05:58:38,15,08,1, 11.9,1,1, -0.095, 10397.444, 501.839, 52835.270 25/02/13,05:58:38,16,08,1, 11.9,1,1, -0.095, 10397.415, 501.853, 52835.244 25/02/13,05:58:38,17,08,1, 11.9,1,1, -0.095, 10397.428, 501.845, 52835.236 25/02/13,05:58:38,18,08,1, 11.9,1,1, -0.095, 10397.437, 501.855, 52835.253 25/02/13,05:58:38,19,08,1, 11.9,1,1, -0.095, 10397.422, 501.866, 52835.238 25/02/13,05:58:39,00,08,1, 12.0,1,1, -0.091, 10397.418, 501.866, 52835.238 25/02/13,05:58:39,01,08,1, 12.0,1,1, -0.091, 10397.395, 501.872, 52835.238 25/02/13,05:58:39,02,08,1, 12.0,1,1, -0.091, 10397.416, 501.882, 52835.218 25/02/13,05:58:39,03,08,1, 12.0,1,1, -0.091, 10397.398, 501.872, 52835.271 25/02/13,05:58:39,04,08,1, 12.0,1,1, -0.091, 10397.405, 501.890, 52835.257 25/02/13,05:58:39,05,08,1, 12.0,1,1, -0.091, 10397.420, 501.915, 52835.280 25/02/13,05:58:39,06,08,1, 12.0,1,1, -0.091, 10397.388, 501.908, 52835.364 25/02/13,05:58:39,07,08,1, 12.0,1,1, -0.091, 10397.396, 501.896, 52835.339 25/02/13,05:58:39,08,08,1, 12.0,1,1, -0.091, 10397.380, 501.880, 52835.279 25/02/13,05:58:39,09,08,1, 12.0,1,1, -0.091, 10397.362, 501.868, 52835.285 25/02/13,05:58:39,10,08,1, 12.0,1,1, -0.091, 10397.392, 501.896, 52835.304 25/02/13,05:58:39,11,08,1, 12.0,1,1, -0.091, 10397.373, 501.883, 52835.301 25/02/13,05:58:39,12,08,1, 12.0,1,1, -0.091, 10397.355, 501.862, 52835.324 25/02/13,05:58:39,13,08,1, 12.0,1,1, -0.091, 10397.355, 501.909, 52835.251 25/02/13,05:58:39,14,08,1, 12.0,1,1, -0.091, 10397.349, 501.905, 52835.323 25/02/13,05:58:39,15,08,1, 12.0,1,1, -0.091, 10397.337, 501.911, 52835.305 25/02/13,05:58:39,16,08,1, 12.0,1,1, -0.091, 10397.326, 501.943, 52835.288 25/02/13,05:58:39,17,08,1, 12.0,1,1, -0.091, 10397.319, 501.896, 52835.244 25/02/13,05:58:39,18,08,1, 12.0,1,1, -0.091, 10397.301, 501.913, 52835.330 25/02/13,05:58:39,19,08,1, 12.0,1,1, -0.091, 10397.306, 501.923, 52835.347 25/02/13,05:58:40,00,09,1, 11.9,1,1, -0.092, 10397.301, 501.923, 52835.347 25/02/13,05:58:40,01,09,1, 11.9,1,1, -0.092, 10397.290, 501.932, 52835.306 25/02/13,05:58:40,02,09,1, 11.9,1,1, -0.092, 10397.292, 501.953, 52835.299 25/02/13,05:58:40,03,09,1, 11.9,1,1, -0.092, 10397.295, 501.920, 52835.270 25/02/13,05:58:40,04,09,1, 11.9,1,1, -0.092, 10397.289, 501.953, 52835.348 25/02/13,05:58:40,05,09,1, 11.9,1,1, -0.092, 10397.244, 501.938, 52835.384 25/02/13,05:58:40,06,09,1, 11.9,1,1, -0.092, 10397.253, 501.936, 52835.349 25/02/13,05:58:40,07,09,1, 11.9,1,1, -0.092, 10397.263, 501.980, 52835.397 25/02/13,05:58:40,08,09,1, 11.9,1,1, -0.092, 10397.222, 501.946, 52835.242 25/02/13,05:58:40,09,09,1, 11.9,1,1, -0.092, 10397.226, 501.993, 52835.329 25/02/13,05:58:40,10,09,1, 11.9,1,1, -0.092, 10397.217, 501.995, 52835.309 25/02/13,05:58:40,11,09,1, 11.9,1,1, -0.092, 10397.197, 501.941, 52835.298 25/02/13,05:58:40,12,09,1, 11.9,1,1, -0.092, 10397.218, 501.981, 52835.392 25/02/13,05:58:40,13,09,1, 11.9,1,1, -0.092, 10397.203, 501.981, 52835.388 25/02/13,05:58:40,14,09,1, 11.9,1,1, -0.092, 10397.201, 501.993, 52835.354 25/02/13,05:58:40,15,09,1, 11.9,1,1, -0.092, 10397.170, 502.025, 52835.387 25/02/13,05:58:40,16,09,1, 11.9,1,1, -0.092, 10397.165, 502.003, 52835.343 25/02/13,05:58:40,17,09,1, 11.9,1,1, -0.092, 10397.157, 501.977, 52835.287 25/02/13,05:58:40,18,09,1, 11.9,1,1, -0.092, 10397.177, 501.994, 52835.350 25/02/13,05:58:40,19,09,1, 11.9,1,1, -0.092, 10397.163, 501.996, 52835.323 25/02/13,05:58:41,00,08,1, 11.9,1,1, -0.092, 10397.159, 501.996, 52835.323 25/02/13,05:58:41,01,08,1, 11.9,1,1, -0.092, 10397.125, 501.995, 52835.310 25/02/13,05:58:41,02,08,1, 11.9,1,1, -0.092, 10397.133, 501.996, 52835.349 25/02/13,05:58:41,03,08,1, 11.9,1,1, -0.092, 10397.114, 502.002, 52835.352 25/02/13,05:58:41,04,08,1, 11.9,1,1, -0.092, 10397.083, 502.030, 52835.309 25/02/13,05:58:41,05,08,1, 11.9,1,1, -0.092, 10397.096, 502.027, 52835.337 25/02/13,05:58:41,06,08,1, 11.9,1,1, -0.092, 10397.131, 502.031, 52835.134 25/02/13,05:58:41,07,08,1, 11.9,1,1, -0.092, 10397.078, 502.036, 52835.348 25/02/13,05:58:41,08,08,1, 11.9,1,1, -0.092, 10397.049, 502.050, 52835.303 25/02/13,05:58:41,09,08,1, 11.9,1,1, -0.092, 10397.048, 502.020, 52835.385 25/02/13,05:58:41,10,08,1, 11.9,1,1, -0.092, 10397.046, 502.054, 52835.322 25/02/13,05:58:41,11,08,1, 11.9,1,1, -0.092, 10397.049, 502.045, 52835.315 25/02/13,05:58:41,12,08,1, 11.9,1,1, -0.092, 10397.033, 502.053, 52835.333 25/02/13,05:58:41,13,08,1, 11.9,1,1, -0.092, 10397.043, 502.050, 52835.392 25/02/13,05:58:41,14,08,1, 11.9,1,1, -0.092, 10397.002, 502.077, 52835.423 25/02/13,05:58:41,15,08,1, 11.9,1,1, -0.092, 10397.035, 502.078, 52835.392 25/02/13,05:58:41,16,08,1, 11.9,1,1, -0.092, 10397.007, 502.082, 52835.301 25/02/13,05:58:41,17,08,1, 11.9,1,1, -0.092, 10397.007, 502.077, 52835.318 25/02/13,05:58:41,18,08,1, 11.9,1,1, -0.092, 10396.991, 502.099, 52835.366 25/02/13,05:58:41,19,08,1, 11.9,1,1, -0.092, 10397.001, 502.106, 52835.384 25/02/13,05:58:42,00,08,1, 11.9,1,1, -0.093, 10397.000, 502.106, 52835.384 25/02/13,05:58:42,01,08,1, 11.9,1,1, -0.093, 10396.994, 502.103, 52835.423 25/02/13,05:58:42,02,08,1, 11.9,1,1, -0.093, 10396.951, 502.106, 52835.385 25/02/13,05:58:42,03,08,1, 11.9,1,1, -0.093, 10396.971, 502.116, 52835.337 25/02/13,05:58:42,04,08,1, 11.9,1,1, -0.093, 10396.967, 502.082, 52835.375 25/02/13,05:58:42,05,08,1, 11.9,1,1, -0.093, 10396.959, 502.104, 52835.385 25/02/13,05:58:42,06,08,1, 11.9,1,1, -0.093, 10396.961, 502.111, 52835.409 25/02/13,05:58:42,07,08,1, 11.9,1,1, -0.093, 10396.950, 502.110, 52835.401 25/02/13,05:58:42,08,08,1, 11.9,1,1, -0.093, 10396.948, 502.114, 52835.351 25/02/13,05:58:42,09,08,1, 11.9,1,1, -0.093, 10396.948, 502.113, 52835.374 25/02/13,05:58:42,10,08,1, 11.9,1,1, -0.093, 10396.950, 502.136, 52835.356 25/02/13,05:58:42,11,08,1, 11.9,1,1, -0.093, 10396.950, 502.169, 52835.357 25/02/13,05:58:42,12,08,1, 11.9,1,1, -0.093, 10396.940, 502.124, 52835.388 25/02/13,05:58:42,13,08,1, 11.9,1,1, -0.093, 10396.932, 502.159, 52835.426 25/02/13,05:58:42,14,08,1, 11.9,1,1, -0.093, 10396.940, 502.175, 52835.424 25/02/13,05:58:42,15,08,1, 11.9,1,1, -0.093, 10396.943, 502.151, 52835.416 25/02/13,05:58:42,16,08,1, 11.9,1,1, -0.093, 10396.933, 502.165, 52835.397 25/02/13,05:58:42,17,08,1, 11.9,1,1, -0.093, 10396.936, 502.170, 52835.388 25/02/13,05:58:42,18,08,1, 11.9,1,1, -0.093, 10396.933, 502.187, 52835.374 25/02/13,05:58:42,19,08,1, 11.9,1,1, -0.093, 10396.924, 502.197, 52835.415 25/02/13,05:58:43,00,08,1, 11.9,1,1, -0.092, 10396.917, 502.197, 52835.415 25/02/13,05:58:43,01,08,1, 11.9,1,1, -0.092, 10396.921, 502.189, 52835.448 25/02/13,05:58:43,02,08,1, 11.9,1,1, -0.092, 10396.936, 502.184, 52835.453 25/02/13,05:58:43,03,08,1, 11.9,1,1, -0.092, 10396.934, 502.197, 52835.411 25/02/13,05:58:43,04,08,1, 11.9,1,1, -0.092, 10396.922, 502.228, 52835.425 25/02/13,05:58:43,05,08,1, 11.9,1,1, -0.092, 10396.920, 502.252, 52835.490 25/02/13,05:58:43,06,08,1, 11.9,1,1, -0.092, 10396.926, 502.247, 52835.467 25/02/13,05:58:43,07,08,1, 11.9,1,1, -0.092, 10396.903, 502.236, 52835.451 25/02/13,05:58:43,08,08,1, 11.9,1,1, -0.092, 10396.901, 502.258, 52835.549 25/02/13,05:58:43,09,08,1, 11.9,1,1, -0.092, 10396.896, 502.274, 52835.459 25/02/13,05:58:43,10,08,1, 11.9,1,1, -0.092, 10396.887, 502.257, 52835.467 25/02/13,05:58:43,11,08,1, 11.9,1,1, -0.092, 10396.902, 502.266, 52835.436 25/02/13,05:58:43,12,08,1, 11.9,1,1, -0.092, 10396.906, 502.264, 52835.466 25/02/13,05:58:43,13,08,1, 11.9,1,1, -0.092, 10396.918, 502.269, 52835.460 25/02/13,05:58:43,14,08,1, 11.9,1,1, -0.092, 10396.902, 502.253, 52835.482 25/02/13,05:58:43,15,08,1, 11.9,1,1, -0.092, 10396.885, 502.293, 52835.456 25/02/13,05:58:43,16,08,1, 11.9,1,1, -0.092, 10396.907, 502.286, 52835.449 25/02/13,05:58:43,17,08,1, 11.9,1,1, -0.092, 10396.886, 502.279, 52835.433 25/02/13,05:58:43,18,08,1, 11.9,1,1, -0.092, 10396.891, 502.304, 52835.444 25/02/13,05:58:43,19,08,1, 11.9,1,1, -0.092, 10396.879, 502.316, 52835.486 25/02/13,05:58:44,00,08,1, 11.8,1,1, -0.093, 10396.875, 502.316, 52835.486 25/02/13,05:58:44,01,08,1, 11.8,1,1, -0.093, 10396.861, 502.315, 52835.527 25/02/13,05:58:44,02,08,1, 11.8,1,1, -0.093, 10396.892, 502.321, 52835.503 25/02/13,05:58:44,03,08,1, 11.8,1,1, -0.093, 10396.862, 502.340, 52835.515 25/02/13,05:58:44,04,08,1, 11.8,1,1, -0.093, 10396.870, 502.367, 52835.520 25/02/13,05:58:44,05,08,1, 11.8,1,1, -0.093, 10396.870, 502.354, 52835.488 25/02/13,05:58:44,06,08,1, 11.8,1,1, -0.093, 10396.880, 502.357, 52835.507 25/02/13,05:58:44,07,08,1, 11.8,1,1, -0.093, 10396.865, 502.379, 52835.508 25/02/13,05:58:44,08,08,1, 11.8,1,1, -0.093, 10396.853, 502.395, 52835.508 25/02/13,05:58:44,09,08,1, 11.8,1,1, -0.093, 10396.850, 502.393, 52835.515 25/02/13,05:58:44,10,08,1, 11.8,1,1, -0.093, 10396.853, 502.403, 52835.465 25/02/13,05:58:44,11,08,1, 11.8,1,1, -0.093, 10396.845, 502.394, 52835.481 25/02/13,05:58:44,12,08,1, 11.8,1,1, -0.093, 10396.873, 502.384, 52835.511 25/02/13,05:58:44,13,08,1, 11.8,1,1, -0.093, 10396.861, 502.395, 52835.490 25/02/13,05:58:44,14,08,1, 11.8,1,1, -0.093, 10396.836, 502.427, 52835.533 25/02/13,05:58:44,15,08,1, 11.8,1,1, -0.093, 10396.845, 502.408, 52835.593 25/02/13,05:58:44,16,08,1, 11.8,1,1, -0.093, 10396.855, 502.409, 52835.552 25/02/13,05:58:44,17,08,1, 11.8,1,1, -0.093, 10396.870, 502.430, 52835.561 25/02/13,05:58:44,18,08,1, 11.8,1,1, -0.093, 10396.829, 502.409, 52835.519 25/02/13,05:58:44,19,08,1, 11.8,1,1, -0.093, 10396.825, 502.448, 52835.520 25/02/13,05:58:45,00,09,1, 11.9,1,1, -0.093, 10396.825, 502.448, 52835.520 25/02/13,05:58:45,01,09,1, 11.9,1,1, -0.093, 10396.831, 502.449, 52835.521 25/02/13,05:58:45,02,09,1, 11.9,1,1, -0.093, 10396.800, 502.446, 52835.514 25/02/13,05:58:45,03,09,1, 11.9,1,1, -0.093, 10396.829, 502.446, 52835.561 25/02/13,05:58:45,04,09,1, 11.9,1,1, -0.093, 10396.805, 502.453, 52835.531 25/02/13,05:58:45,05,09,1, 11.9,1,1, -0.093, 10396.809, 502.450, 52835.536 25/02/13,05:58:45,06,09,1, 11.9,1,1, -0.093, 10396.807, 502.452, 52835.533 25/02/13,05:58:45,07,09,1, 11.9,1,1, -0.093, 10396.771, 502.451, 52835.550 25/02/13,05:58:45,08,09,1, 11.9,1,1, -0.093, 10396.798, 502.480, 52835.603 25/02/13,05:58:45,09,09,1, 11.9,1,1, -0.093, 10396.765, 502.473, 52835.567 25/02/13,05:58:45,10,09,1, 11.9,1,1, -0.093, 10396.746, 502.481, 52835.593 25/02/13,05:58:45,11,09,1, 11.9,1,1, -0.093, 10396.767, 502.483, 52835.553 25/02/13,05:58:45,12,09,1, 11.9,1,1, -0.093, 10396.741, 502.492, 52835.518 25/02/13,05:58:45,13,09,1, 11.9,1,1, -0.093, 10396.756, 502.496, 52835.548 25/02/13,05:58:45,14,09,1, 11.9,1,1, -0.093, 10396.736, 502.495, 52835.572 25/02/13,05:58:45,15,09,1, 11.9,1,1, -0.093, 10396.721, 502.499, 52835.573 25/02/13,05:58:45,16,09,1, 11.9,1,1, -0.093, 10396.719, 502.518, 52835.584 25/02/13,05:58:45,17,09,1, 11.9,1,1, -0.093, 10396.715, 502.505, 52835.601 25/02/13,05:58:45,18,09,1, 11.9,1,1, -0.093, 10396.703, 502.504, 52835.517 25/02/13,05:58:45,19,09,1, 11.9,1,1, -0.093, 10396.709, 502.511, 52835.541 25/02/13,05:58:46,00,08,1, 11.9,1,1, -0.090, 10396.708, 502.511, 52835.541 25/02/13,05:58:46,01,08,1, 11.9,1,1, -0.090, 10396.712, 502.509, 52835.687 25/02/13,05:58:46,02,08,1, 11.9,1,1, -0.090, 10396.694, 502.538, 52835.631 25/02/13,05:58:46,03,08,1, 11.9,1,1, -0.090, 10396.687, 502.556, 52835.661 25/02/13,05:58:46,04,08,1, 11.9,1,1, -0.090, 10396.664, 502.595, 52835.744 25/02/13,05:58:46,05,08,1, 11.9,1,1, -0.090, 10396.699, 502.568, 52835.640 25/02/13,05:58:46,06,08,1, 11.9,1,1, -0.090, 10396.690, 502.569, 52835.604 25/02/13,05:58:46,07,08,1, 11.9,1,1, -0.090, 10396.687, 502.586, 52835.626 25/02/13,05:58:46,08,08,1, 11.9,1,1, -0.090, 10396.653, 502.567, 52835.604 25/02/13,05:58:46,09,08,1, 11.9,1,1, -0.090, 10396.654, 502.582, 52835.581 25/02/13,05:58:46,10,08,1, 11.9,1,1, -0.090, 10396.675, 502.592, 52835.631 25/02/13,05:58:46,11,08,1, 11.9,1,1, -0.090, 10396.635, 502.595, 52835.569 25/02/13,05:58:46,12,08,1, 11.9,1,1, -0.090, 10396.644, 502.597, 52835.594 25/02/13,05:58:46,13,08,1, 11.9,1,1, -0.090, 10396.641, 502.603, 52835.611 25/02/13,05:58:46,14,08,1, 11.9,1,1, -0.090, 10396.621, 502.604, 52835.691 25/02/13,05:58:46,15,08,1, 11.9,1,1, -0.090, 10396.640, 502.613, 52835.683 25/02/13,05:58:46,16,08,1, 11.9,1,1, -0.090, 10396.619, 502.634, 52835.684 25/02/13,05:58:46,17,08,1, 11.9,1,1, -0.090, 10396.638, 502.621, 52835.644 25/02/13,05:58:46,18,08,1, 11.9,1,1, -0.090, 10396.633, 502.630, 52835.709 25/02/13,05:58:46,19,08,1, 11.9,1,1, -0.090, 10396.639, 502.624, 52835.604 25/02/13,05:58:47,00,08,1, 11.9,1,1, -0.090, 10396.633, 502.624, 52835.604 25/02/13,05:58:47,01,08,1, 11.9,1,1, -0.090, 10396.614, 502.635, 52835.712 25/02/13,05:58:47,02,08,1, 11.9,1,1, -0.090, 10396.613, 502.628, 52835.630 25/02/13,05:58:47,03,08,1, 11.9,1,1, -0.090, 10396.620, 502.640, 52835.645 25/02/13,05:58:47,04,08,1, 11.9,1,1, -0.090, 10396.607, 502.633, 52835.626 25/02/13,05:58:47,05,08,1, 11.9,1,1, -0.090, 10396.619, 502.647, 52835.642 25/02/13,05:58:47,06,08,1, 11.9,1,1, -0.090, 10396.587, 502.666, 52835.683 25/02/13,05:58:47,07,08,1, 11.9,1,1, -0.090, 10396.619, 502.680, 52835.698 25/02/13,05:58:47,08,08,1, 11.9,1,1, -0.090, 10396.596, 502.671, 52835.672 25/02/13,05:58:47,09,08,1, 11.9,1,1, -0.090, 10396.570, 502.692, 52835.790 25/02/13,05:58:47,10,08,1, 11.9,1,1, -0.090, 10396.592, 502.684, 52835.712 25/02/13,05:58:47,11,08,1, 11.9,1,1, -0.090, 10396.575, 502.703, 52835.676 25/02/13,05:58:47,12,08,1, 11.9,1,1, -0.090, 10396.609, 502.696, 52835.699 25/02/13,05:58:47,13,08,1, 11.9,1,1, -0.090, 10396.598, 502.697, 52835.663 25/02/13,05:58:47,14,08,1, 11.9,1,1, -0.090, 10396.609, 502.692, 52835.694 25/02/13,05:58:47,15,08,1, 11.9,1,1, -0.090, 10396.597, 502.693, 52835.667 25/02/13,05:58:47,16,08,1, 11.9,1,1, -0.090, 10396.584, 502.699, 52835.689 25/02/13,05:58:47,17,08,1, 11.9,1,1, -0.090, 10396.591, 502.693, 52835.707 25/02/13,05:58:47,18,08,1, 11.9,1,1, -0.090, 10396.609, 502.716, 52835.639 25/02/13,05:58:47,19,08,1, 11.9,1,1, -0.090, 10396.575, 502.702, 52835.616 25/02/13,05:58:48,00,08,1, 11.9,1,1, -0.094, 10396.575, 502.702, 52835.616 25/02/13,05:58:48,01,08,1, 11.9,1,1, -0.094, 10396.582, 502.727, 52835.744 25/02/13,05:58:48,02,08,1, 11.9,1,1, -0.094, 10396.568, 502.715, 52835.704 25/02/13,05:58:48,03,08,1, 11.9,1,1, -0.094, 10396.574, 502.725, 52835.783 25/02/13,05:58:48,04,08,1, 11.9,1,1, -0.094, 10396.553, 502.738, 52835.734 25/02/13,05:58:48,05,08,1, 11.9,1,1, -0.094, 10396.580, 502.723, 52835.736 25/02/13,05:58:48,06,08,1, 11.9,1,1, -0.094, 10396.593, 502.710, 52835.660 25/02/13,05:58:48,07,08,1, 11.9,1,1, -0.094, 10396.594, 502.727, 52835.723 25/02/13,05:58:48,08,08,1, 11.9,1,1, -0.094, 10396.584, 502.736, 52835.703 25/02/13,05:58:48,09,08,1, 11.9,1,1, -0.094, 10396.588, 502.730, 52835.717 25/02/13,05:58:48,10,08,1, 11.9,1,1, -0.094, 10396.575, 502.725, 52835.736 25/02/13,05:58:48,11,08,1, 11.9,1,1, -0.094, 10396.590, 502.740, 52835.700 25/02/13,05:58:48,12,08,1, 11.9,1,1, -0.094, 10396.573, 502.744, 52835.720 25/02/13,05:58:48,13,08,1, 11.9,1,1, -0.094, 10396.595, 502.741, 52835.723 25/02/13,05:58:48,14,08,1, 11.9,1,1, -0.094, 10396.585, 502.749, 52835.665 25/02/13,05:58:48,15,08,1, 11.9,1,1, -0.094, 10396.564, 502.771, 52835.762 25/02/13,05:58:48,16,08,1, 11.9,1,1, -0.094, 10396.600, 502.778, 52835.808 25/02/13,05:58:48,17,08,1, 11.9,1,1, -0.094, 10396.581, 502.776, 52835.769 25/02/13,05:58:48,18,08,1, 11.9,1,1, -0.094, 10396.561, 502.767, 52835.842 25/02/13,05:58:48,19,08,1, 11.9,1,1, -0.094, 10396.565, 502.764, 52835.754 25/02/13,05:58:49,00,08,1, 11.8,1,1, -0.095, 10396.558, 502.764, 52835.754 25/02/13,05:58:49,01,08,1, 11.8,1,1, -0.095, 10396.561, 502.752, 52835.706 25/02/13,05:58:49,02,08,1, 11.8,1,1, -0.095, 10396.575, 502.781, 52835.755 25/02/13,05:58:49,03,08,1, 11.8,1,1, -0.095, 10396.561, 502.788, 52835.769 25/02/13,05:58:49,04,08,1, 11.8,1,1, -0.095, 10396.564, 502.787, 52835.771 25/02/13,05:58:49,05,08,1, 11.8,1,1, -0.095, 10396.557, 502.790, 52835.765 25/02/13,05:58:49,06,08,1, 11.8,1,1, -0.095, 10396.549, 502.792, 52835.760 25/02/13,05:58:49,07,08,1, 11.8,1,1, -0.095, 10396.571, 502.790, 52835.787 25/02/13,05:58:49,08,08,1, 11.8,1,1, -0.095, 10396.539, 502.784, 52835.808 25/02/13,05:58:49,09,08,1, 11.8,1,1, -0.095, 10396.547, 502.790, 52835.819 25/02/13,05:58:49,10,08,1, 11.8,1,1, -0.095, 10396.537, 502.789, 52835.820 25/02/13,05:58:49,11,08,1, 11.8,1,1, -0.095, 10396.547, 502.794, 52835.722 25/02/13,05:58:49,12,08,1, 11.8,1,1, -0.095, 10396.517, 502.796, 52835.751 25/02/13,05:58:49,13,08,1, 11.8,1,1, -0.095, 10396.536, 502.778, 52835.718 25/02/13,05:58:49,14,08,1, 11.8,1,1, -0.095, 10396.540, 502.811, 52835.716 25/02/13,05:58:49,15,08,1, 11.8,1,1, -0.095, 10396.537, 502.793, 52835.821 25/02/13,05:58:49,16,08,1, 11.8,1,1, -0.095, 10396.557, 502.813, 52835.735 25/02/13,05:58:49,17,08,1, 11.8,1,1, -0.095, 10396.542, 502.805, 52835.831 25/02/13,05:58:49,18,08,1, 11.8,1,1, -0.095, 10396.524, 502.785, 52835.821 25/02/13,05:58:49,19,08,1, 11.8,1,1, -0.095, 10396.513, 502.789, 52835.821 25/02/13,05:58:50,00,08,1, 12.0,1,1, -0.091, 10396.508, 502.789, 52835.821 25/02/13,05:58:50,01,08,1, 12.0,1,1, -0.091, 10396.494, 502.822, 52835.831 25/02/13,05:58:50,02,08,1, 12.0,1,1, -0.091, 10396.488, 502.797, 52835.893 25/02/13,05:58:50,03,08,1, 12.0,1,1, -0.091, 10396.463, 502.795, 52835.885 25/02/13,05:58:50,04,08,1, 12.0,1,1, -0.091, 10396.482, 502.792, 52835.795 25/02/13,05:58:50,05,08,1, 12.0,1,1, -0.091, 10396.469, 502.785, 52835.745 25/02/13,05:58:50,06,08,1, 12.0,1,1, -0.091, 10396.482, 502.790, 52835.797 25/02/13,05:58:50,07,08,1, 12.0,1,1, -0.091, 10396.450, 502.787, 52835.810 25/02/13,05:58:50,08,08,1, 12.0,1,1, -0.091, 10396.452, 502.785, 52835.741 25/02/13,05:58:50,09,08,1, 12.0,1,1, -0.091, 10396.441, 502.816, 52835.798 25/02/13,05:58:50,10,08,1, 12.0,1,1, -0.091, 10396.444, 502.789, 52835.811 25/02/13,05:58:50,11,08,1, 12.0,1,1, -0.091, 10396.438, 502.816, 52835.813 25/02/13,05:58:50,12,08,1, 12.0,1,1, -0.091, 10396.438, 502.806, 52835.833 25/02/13,05:58:50,13,08,1, 12.0,1,1, -0.091, 10396.435, 502.801, 52835.823 25/02/13,05:58:50,14,08,1, 12.0,1,1, -0.091, 10396.419, 502.835, 52835.833 25/02/13,05:58:50,15,08,1, 12.0,1,1, -0.091, 10396.397, 502.816, 52835.871 25/02/13,05:58:50,16,08,1, 12.0,1,1, -0.091, 10396.401, 502.808, 52835.908 25/02/13,05:58:50,17,08,1, 12.0,1,1, -0.091, 10396.397, 502.797, 52835.883 25/02/13,05:58:50,18,08,1, 12.0,1,1, -0.091, 10396.371, 502.840, 52835.833 25/02/13,05:58:50,19,08,1, 12.0,1,1, -0.091, 10396.394, 502.817, 52835.926 25/02/13,05:58:51,00,08,1, 11.9,1,1, -0.095, 10396.391, 502.817, 52835.926 25/02/13,05:58:51,01,08,1, 11.9,1,1, -0.095, 10396.351, 502.810, 52835.841 25/02/13,05:58:51,02,08,1, 11.9,1,1, -0.095, 10396.380, 502.822, 52835.849 25/02/13,05:58:51,03,08,1, 11.9,1,1, -0.095, 10396.355, 502.813, 52835.880 25/02/13,05:58:51,04,08,1, 11.9,1,1, -0.095, 10396.363, 502.839, 52835.870 25/02/13,05:58:51,05,08,1, 11.9,1,1, -0.095, 10396.352, 502.837, 52835.928 25/02/13,05:58:51,06,08,1, 11.9,1,1, -0.095, 10396.351, 502.836, 52835.845 25/02/13,05:58:51,07,08,1, 11.9,1,1, -0.095, 10396.335, 502.852, 52835.834 25/02/13,05:58:51,08,08,1, 11.9,1,1, -0.095, 10396.329, 502.865, 52835.879 25/02/13,05:58:51,09,08,1, 11.9,1,1, -0.095, 10396.308, 502.861, 52835.935 25/02/13,05:58:51,10,08,1, 11.9,1,1, -0.095, 10396.336, 502.849, 52835.922 25/02/13,05:58:51,11,08,1, 11.9,1,1, -0.095, 10396.311, 502.882, 52835.967 25/02/13,05:58:51,12,08,1, 11.9,1,1, -0.095, 10396.316, 502.874, 52835.950 25/02/13,05:58:51,13,08,1, 11.9,1,1, -0.095, 10396.317, 502.854, 52835.868 25/02/13,05:58:51,14,08,1, 11.9,1,1, -0.095, 10396.268, 502.883, 52835.847 25/02/13,05:58:51,15,08,1, 11.9,1,1, -0.095, 10396.308, 502.894, 52835.867 25/02/13,05:58:51,16,08,1, 11.9,1,1, -0.095, 10396.288, 502.895, 52835.946 25/02/13,05:58:51,17,08,1, 11.9,1,1, -0.095, 10396.273, 502.907, 52835.932 25/02/13,05:58:51,18,08,1, 11.9,1,1, -0.095, 10396.280, 502.898, 52835.965 25/02/13,05:58:51,19,08,1, 11.9,1,1, -0.095, 10396.263, 502.927, 52835.910 25/02/13,05:58:52,00,08,1, 11.9,1,1, -0.093, 10396.258, 502.927, 52835.910 25/02/13,05:58:52,01,08,1, 11.9,1,1, -0.093, 10396.248, 502.945, 52835.947 25/02/13,05:58:52,02,08,1, 11.9,1,1, -0.093, 10396.223, 502.993, 52835.988 25/02/13,05:58:52,03,08,1, 11.9,1,1, -0.093, 10396.208, 502.977, 52835.961 25/02/13,05:58:52,04,08,1, 11.9,1,1, -0.093, 10396.198, 502.987, 52835.964 25/02/13,05:58:52,05,08,1, 11.9,1,1, -0.093, 10396.201, 502.976, 52835.928 25/02/13,05:58:52,06,08,1, 11.9,1,1, -0.093, 10396.193, 502.988, 52835.941 25/02/13,05:58:52,07,08,1, 11.9,1,1, -0.093, 10396.175, 502.993, 52835.962 25/02/13,05:58:52,08,08,1, 11.9,1,1, -0.093, 10396.198, 503.011, 52835.966 25/02/13,05:58:52,09,08,1, 11.9,1,1, -0.093, 10396.153, 503.024, 52835.921 25/02/13,05:58:52,10,08,1, 11.9,1,1, -0.093, 10396.163, 503.027, 52836.008 25/02/13,05:58:52,11,08,1, 11.9,1,1, -0.093, 10396.145, 503.058, 52836.085 25/02/13,05:58:52,12,08,1, 11.9,1,1, -0.093, 10396.114, 503.043, 52835.958 25/02/13,05:58:52,13,08,1, 11.9,1,1, -0.093, 10396.157, 503.082, 52836.016 25/02/13,05:58:52,14,08,1, 11.9,1,1, -0.093, 10396.105, 503.079, 52836.079 25/02/13,05:58:52,15,08,1, 11.9,1,1, -0.093, 10396.102, 503.096, 52836.042 25/02/13,05:58:52,16,08,1, 11.9,1,1, -0.093, 10396.092, 503.106, 52836.098 25/02/13,05:58:52,17,08,1, 11.9,1,1, -0.093, 10396.093, 503.125, 52836.042 25/02/13,05:58:52,18,08,1, 11.9,1,1, -0.093, 10396.067, 503.121, 52836.084 25/02/13,05:58:52,19,08,1, 11.9,1,1, -0.093, 10396.071, 503.114, 52836.004 25/02/13,05:58:53,00,08,1, 11.9,1,1, -0.094, 10396.066, 503.114, 52836.004 25/02/13,05:58:53,01,08,1, 11.9,1,1, -0.094, 10396.049, 503.121, 52836.021 25/02/13,05:58:53,02,08,1, 11.9,1,1, -0.094, 10396.043, 503.131, 52836.009 25/02/13,05:58:53,03,08,1, 11.9,1,1, -0.094, 10396.027, 503.164, 52836.059 25/02/13,05:58:53,04,08,1, 11.9,1,1, -0.094, 10396.012, 503.178, 52836.085 25/02/13,05:58:53,05,08,1, 11.9,1,1, -0.094, 10396.036, 503.201, 52836.101 25/02/13,05:58:53,06,08,1, 11.9,1,1, -0.094, 10396.008, 503.193, 52836.066 25/02/13,05:58:53,07,08,1, 11.9,1,1, -0.094, 10395.997, 503.225, 52836.082 25/02/13,05:58:53,08,08,1, 11.9,1,1, -0.094, 10395.977, 503.243, 52836.070 25/02/13,05:58:53,09,08,1, 11.9,1,1, -0.094, 10395.975, 503.226, 52836.118 25/02/13,05:58:53,10,08,1, 11.9,1,1, -0.094, 10395.983, 503.235, 52836.138 25/02/13,05:58:53,11,08,1, 11.9,1,1, -0.094, 10395.983, 503.239, 52836.091 25/02/13,05:58:53,12,08,1, 11.9,1,1, -0.094, 10395.979, 503.249, 52836.115 25/02/13,05:58:53,13,08,1, 11.9,1,1, -0.094, 10395.969, 503.237, 52836.125 25/02/13,05:58:53,14,08,1, 11.9,1,1, -0.094, 10395.935, 503.258, 52836.076 25/02/13,05:58:53,15,08,1, 11.9,1,1, -0.094, 10395.940, 503.285, 52836.141 25/02/13,05:58:53,16,08,1, 11.9,1,1, -0.094, 10395.932, 503.288, 52836.078 25/02/13,05:58:53,17,08,1, 11.9,1,1, -0.094, 10395.937, 503.283, 52836.127 25/02/13,05:58:53,18,08,1, 11.9,1,1, -0.094, 10395.914, 503.299, 52836.079 25/02/13,05:58:53,19,08,1, 11.9,1,1, -0.094, 10395.897, 503.290, 52836.145 25/02/13,05:58:54,00,08,1, 11.8,1,1, -0.088, 10395.890, 503.290, 52836.145 25/02/13,05:58:54,01,08,1, 11.8,1,1, -0.088, 10395.914, 503.317, 52836.117 25/02/13,05:58:54,02,08,1, 11.8,1,1, -0.088, 10395.904, 503.314, 52836.116 25/02/13,05:58:54,03,08,1, 11.8,1,1, -0.088, 10395.875, 503.307, 52836.138 25/02/13,05:58:54,04,08,1, 11.8,1,1, -0.088, 10395.892, 503.333, 52836.124 25/02/13,05:58:54,05,08,1, 11.8,1,1, -0.088, 10395.887, 503.344, 52836.242 25/02/13,05:58:54,06,08,1, 11.8,1,1, -0.088, 10395.875, 503.353, 52836.190 25/02/13,05:58:54,07,08,1, 11.8,1,1, -0.088, 10395.851, 503.336, 52836.083 25/02/13,05:58:54,08,08,1, 11.8,1,1, -0.088, 10395.858, 503.338, 52836.098 25/02/13,05:58:54,09,08,1, 11.8,1,1, -0.088, 10395.850, 503.358, 52836.123 25/02/13,05:58:54,10,08,1, 11.8,1,1, -0.088, 10395.861, 503.373, 52836.177 25/02/13,05:58:54,11,08,1, 11.8,1,1, -0.088, 10395.838, 503.370, 52836.191 25/02/13,05:58:54,12,08,1, 11.8,1,1, -0.088, 10395.810, 503.377, 52836.144 25/02/13,05:58:54,13,08,1, 11.8,1,1, -0.088, 10395.832, 503.402, 52836.190 25/02/13,05:58:54,14,08,1, 11.8,1,1, -0.088, 10395.796, 503.406, 52836.207 25/02/13,05:58:54,15,08,1, 11.8,1,1, -0.088, 10395.810, 503.393, 52836.192 25/02/13,05:58:54,16,08,1, 11.8,1,1, -0.088, 10395.817, 503.420, 52836.228 25/02/13,05:58:54,17,08,1, 11.8,1,1, -0.088, 10395.769, 503.406, 52836.205 25/02/13,05:58:54,18,08,1, 11.8,1,1, -0.088, 10395.781, 503.431, 52836.211 25/02/13,05:58:54,19,08,1, 11.8,1,1, -0.088, 10395.768, 503.410, 52836.187 25/02/13,05:58:55,00,09,1, 11.9,1,1, -0.092, 10395.765, 503.410, 52836.187 25/02/13,05:58:55,01,09,1, 11.9,1,1, -0.092, 10395.763, 503.444, 52836.422 25/02/13,05:58:55,02,09,1, 11.9,1,1, -0.092, 10395.791, 503.428, 52836.137 25/02/13,05:58:55,03,09,1, 11.9,1,1, -0.092, 10395.768, 503.429, 52836.171 25/02/13,05:58:55,04,09,1, 11.9,1,1, -0.092, 10395.747, 503.448, 52836.212 25/02/13,05:58:55,05,09,1, 11.9,1,1, -0.092, 10395.745, 503.448, 52836.231 25/02/13,05:58:55,06,09,1, 11.9,1,1, -0.092, 10395.725, 503.451, 52836.223 25/02/13,05:58:55,07,09,1, 11.9,1,1, -0.092, 10395.716, 503.452, 52836.202 25/02/13,05:58:55,08,09,1, 11.9,1,1, -0.092, 10395.687, 503.469, 52836.222 25/02/13,05:58:55,09,09,1, 11.9,1,1, -0.092, 10395.710, 503.460, 52836.248 25/02/13,05:58:55,10,09,1, 11.9,1,1, -0.092, 10395.691, 503.483, 52836.286 25/02/13,05:58:55,11,09,1, 11.9,1,1, -0.092, 10395.685, 503.469, 52836.323 25/02/13,05:58:55,12,09,1, 11.9,1,1, -0.092, 10395.686, 503.490, 52836.244 25/02/13,05:58:55,13,09,1, 11.9,1,1, -0.092, 10395.655, 503.490, 52836.265 25/02/13,05:58:55,14,09,1, 11.9,1,1, -0.092, 10395.663, 503.490, 52836.212 25/02/13,05:58:55,15,09,1, 11.9,1,1, -0.092, 10395.643, 503.495, 52836.246 25/02/13,05:58:55,16,09,1, 11.9,1,1, -0.092, 10395.620, 503.500, 52836.166 25/02/13,05:58:55,17,09,1, 11.9,1,1, -0.092, 10395.611, 503.488, 52836.254 25/02/13,05:58:55,18,09,1, 11.9,1,1, -0.092, 10395.595, 503.515, 52836.290 25/02/13,05:58:55,19,09,1, 11.9,1,1, -0.092, 10395.616, 503.549, 52836.258 25/02/13,05:58:56,00,08,1, 11.9,1,1, -0.096, 10395.615, 503.549, 52836.258 25/02/13,05:58:56,01,08,1, 11.9,1,1, -0.096, 10395.579, 503.522, 52836.295 25/02/13,05:58:56,02,08,1, 11.9,1,1, -0.096, 10395.568, 503.535, 52836.359 25/02/13,05:58:56,03,08,1, 11.9,1,1, -0.096, 10395.576, 503.533, 52836.312 25/02/13,05:58:56,04,08,1, 11.9,1,1, -0.096, 10395.565, 503.550, 52836.354 25/02/13,05:58:56,05,08,1, 11.9,1,1, -0.096, 10395.542, 503.548, 52836.265 25/02/13,05:58:56,06,08,1, 11.9,1,1, -0.096, 10395.554, 503.549, 52836.292 25/02/13,05:58:56,07,08,1, 11.9,1,1, -0.096, 10395.536, 503.583, 52836.337 25/02/13,05:58:56,08,08,1, 11.9,1,1, -0.096, 10395.534, 503.579, 52836.268 25/02/13,05:58:56,09,08,1, 11.9,1,1, -0.096, 10395.517, 503.581, 52836.281 25/02/13,05:58:56,10,08,1, 11.9,1,1, -0.096, 10395.514, 503.580, 52836.306 25/02/13,05:58:56,11,08,1, 11.9,1,1, -0.096, 10395.502, 503.607, 52836.311 25/02/13,05:58:56,12,08,1, 11.9,1,1, -0.096, 10395.508, 503.617, 52836.348 25/02/13,05:58:56,13,08,1, 11.9,1,1, -0.096, 10395.476, 503.611, 52836.389 25/02/13,05:58:56,14,08,1, 11.9,1,1, -0.096, 10395.466, 503.624, 52836.391 25/02/13,05:58:56,15,08,1, 11.9,1,1, -0.096, 10395.439, 503.655, 52836.373 25/02/13,05:58:56,16,08,1, 11.9,1,1, -0.096, 10395.452, 503.631, 52836.366 25/02/13,05:58:56,17,08,1, 11.9,1,1, -0.096, 10395.423, 503.645, 52836.390 25/02/13,05:58:56,18,08,1, 11.9,1,1, -0.096, 10395.438, 503.660, 52836.389 25/02/13,05:58:56,19,08,1, 11.9,1,1, -0.096, 10395.414, 503.662, 52836.372 25/02/13,05:58:57,00,09,1, 11.9,1,1, -0.092, 10395.406, 503.662, 52836.372 25/02/13,05:58:57,01,09,1, 11.9,1,1, -0.092, 10395.381, 503.691, 52836.309 25/02/13,05:58:57,02,09,1, 11.9,1,1, -0.092, 10395.389, 503.692, 52836.369 25/02/13,05:58:57,03,09,1, 11.9,1,1, -0.092, 10395.370, 503.694, 52836.381 25/02/13,05:58:57,04,09,1, 11.9,1,1, -0.092, 10395.359, 503.712, 52836.367 25/02/13,05:58:57,05,09,1, 11.9,1,1, -0.092, 10395.351, 503.716, 52836.428 25/02/13,05:58:57,06,09,1, 11.9,1,1, -0.092, 10395.338, 503.738, 52836.434 25/02/13,05:58:57,07,09,1, 11.9,1,1, -0.092, 10395.332, 503.733, 52836.460 25/02/13,05:58:57,08,09,1, 11.9,1,1, -0.092, 10395.338, 503.769, 52836.460 25/02/13,05:58:57,09,09,1, 11.9,1,1, -0.092, 10395.338, 503.760, 52836.429 25/02/13,05:58:57,10,09,1, 11.9,1,1, -0.092, 10395.312, 503.756, 52836.459 25/02/13,05:58:57,11,09,1, 11.9,1,1, -0.092, 10395.293, 503.804, 52836.576 25/02/13,05:58:57,12,09,1, 11.9,1,1, -0.092, 10395.298, 503.795, 52836.531 25/02/13,05:58:57,13,09,1, 11.9,1,1, -0.092, 10395.296, 503.798, 52836.498 25/02/13,05:58:57,14,09,1, 11.9,1,1, -0.092, 10395.282, 503.806, 52836.472 25/02/13,05:58:57,15,09,1, 11.9,1,1, -0.092, 10395.275, 503.811, 52836.466 25/02/13,05:58:57,16,09,1, 11.9,1,1, -0.092, 10395.288, 503.826, 52836.464 25/02/13,05:58:57,17,09,1, 11.9,1,1, -0.092, 10395.258, 503.825, 52836.518 25/02/13,05:58:57,18,09,1, 11.9,1,1, -0.092, 10395.271, 503.834, 52836.524 25/02/13,05:58:57,19,09,1, 11.9,1,1, -0.092, 10395.242, 503.845, 52836.519 25/02/13,05:58:58,00,08,1, 12.0,1,1, -0.098, 10395.240, 503.845, 52836.519 25/02/13,05:58:58,01,08,1, 12.0,1,1, -0.098, 10395.230, 503.889, 52836.575 25/02/13,05:58:58,02,08,1, 12.0,1,1, -0.098, 10395.251, 503.897, 52836.534 25/02/13,05:58:58,03,08,1, 12.0,1,1, -0.098, 10395.226, 503.889, 52836.524 25/02/13,05:58:58,04,08,1, 12.0,1,1, -0.098, 10395.217, 503.917, 52836.567 25/02/13,05:58:58,05,08,1, 12.0,1,1, -0.098, 10395.212, 503.932, 52836.604 25/02/13,05:58:58,06,08,1, 12.0,1,1, -0.098, 10395.218, 503.920, 52836.619 25/02/13,05:58:58,07,08,1, 12.0,1,1, -0.098, 10395.197, 503.945, 52836.593 25/02/13,05:58:58,08,08,1, 12.0,1,1, -0.098, 10395.180, 503.957, 52836.544 25/02/13,05:58:58,09,08,1, 12.0,1,1, -0.098, 10395.177, 503.950, 52836.551 25/02/13,05:58:58,10,08,1, 12.0,1,1, -0.098, 10395.193, 503.950, 52836.543 25/02/13,05:58:58,11,08,1, 12.0,1,1, -0.098, 10395.158, 503.983, 52836.619 25/02/13,05:58:58,12,08,1, 12.0,1,1, -0.098, 10395.192, 503.984, 52836.567 25/02/13,05:58:58,13,08,1, 12.0,1,1, -0.098, 10395.160, 504.008, 52836.647 25/02/13,05:58:58,14,08,1, 12.0,1,1, -0.098, 10395.129, 504.031, 52836.636 25/02/13,05:58:58,15,08,1, 12.0,1,1, -0.098, 10395.148, 504.028, 52836.658 25/02/13,05:58:58,16,08,1, 12.0,1,1, -0.098, 10395.133, 504.034, 52836.571 25/02/13,05:58:58,17,08,1, 12.0,1,1, -0.098, 10395.135, 504.051, 52836.633 25/02/13,05:58:58,18,08,1, 12.0,1,1, -0.098, 10395.149, 504.082, 52836.687 25/02/13,05:58:58,19,08,1, 12.0,1,1, -0.098, 10395.155, 504.072, 52836.678 25/02/13,05:58:59,00,08,1, 11.9,1,1, -0.092, 10395.148, 504.072, 52836.678 25/02/13,05:58:59,01,08,1, 11.9,1,1, -0.092, 10395.118, 504.083, 52836.666 25/02/13,05:58:59,02,08,1, 11.9,1,1, -0.092, 10395.131, 504.084, 52836.672 25/02/13,05:58:59,03,08,1, 11.9,1,1, -0.092, 10395.098, 504.109, 52836.647 25/02/13,05:58:59,04,08,1, 11.9,1,1, -0.092, 10395.121, 504.123, 52836.687 25/02/13,05:58:59,05,08,1, 11.9,1,1, -0.092, 10395.093, 504.135, 52836.730 25/02/13,05:58:59,06,08,1, 11.9,1,1, -0.092, 10395.082, 504.129, 52836.691 25/02/13,05:58:59,07,08,1, 11.9,1,1, -0.092, 10395.044, 504.145, 52836.716 25/02/13,05:58:59,08,08,1, 11.9,1,1, -0.092, 10395.085, 504.153, 52836.751 25/02/13,05:58:59,09,08,1, 11.9,1,1, -0.092, 10395.055, 504.167, 52836.713 25/02/13,05:58:59,10,08,1, 11.9,1,1, -0.092, 10395.067, 504.171, 52836.731 25/02/13,05:58:59,11,08,1, 11.9,1,1, -0.092, 10395.061, 504.152, 52836.627 25/02/13,05:58:59,12,08,1, 11.9,1,1, -0.092, 10395.042, 504.213, 52836.740 25/02/13,05:58:59,13,08,1, 11.9,1,1, -0.092, 10395.017, 504.193, 52836.727 25/02/13,05:58:59,14,08,1, 11.9,1,1, -0.092, 10394.993, 504.192, 52836.747 25/02/13,05:58:59,15,08,1, 11.9,1,1, -0.092, 10395.035, 504.220, 52836.638 25/02/13,05:58:59,16,08,1, 11.9,1,1, -0.092, 10395.024, 504.219, 52836.672 25/02/13,05:58:59,17,08,1, 11.9,1,1, -0.092, 10395.010, 504.217, 52836.657 25/02/13,05:58:59,18,08,1, 11.9,1,1, -0.092, 10395.022, 504.235, 52836.664 25/02/13,05:58:59,19,08,1, 11.9,1,1, -0.092, 10395.014, 504.246, 52836.745 25/02/13,05:59:00,00,09,1, 12.0,1,1, -0.091, 10395.006, 504.246, 52836.745 25/02/13,05:59:00,01,09,1, 12.0,1,1, -0.091, 10395.003, 504.284, 52836.709 25/02/13,05:59:00,02,09,1, 12.0,1,1, -0.091, 10394.980, 504.296, 52836.746 25/02/13,05:59:00,03,09,1, 12.0,1,1, -0.091, 10394.994, 504.297, 52836.851 25/02/13,05:59:00,04,09,1, 12.0,1,1, -0.091, 10394.973, 504.298, 52836.822 25/02/13,05:59:00,05,09,1, 12.0,1,1, -0.091, 10394.968, 504.290, 52836.790 25/02/13,05:59:00,06,09,1, 12.0,1,1, -0.091, 10394.964, 504.336, 52836.746 25/02/13,05:59:00,07,09,1, 12.0,1,1, -0.091, 10394.955, 504.328, 52836.756 25/02/13,05:59:00,08,09,1, 12.0,1,1, -0.091, 10394.942, 504.348, 52836.735 25/02/13,05:59:00,09,09,1, 12.0,1,1, -0.091, 10394.965, 504.335, 52836.715 25/02/13,05:59:00,10,09,1, 12.0,1,1, -0.091, 10394.939, 504.353, 52836.762 25/02/13,05:59:00,11,09,1, 12.0,1,1, -0.091, 10394.944, 504.376, 52836.764 25/02/13,05:59:00,12,09,1, 12.0,1,1, -0.091, 10394.922, 504.361, 52836.776 25/02/13,05:59:00,13,09,1, 12.0,1,1, -0.091, 10394.933, 504.406, 52836.799 25/02/13,05:59:00,14,09,1, 12.0,1,1, -0.091, 10394.917, 504.384, 52836.783 25/02/13,05:59:00,15,09,1, 12.0,1,1, -0.091, 10394.906, 504.419, 52836.825 25/02/13,05:59:00,16,09,1, 12.0,1,1, -0.091, 10394.893, 504.419, 52836.832 25/02/13,05:59:00,17,09,1, 12.0,1,1, -0.091, 10394.891, 504.408, 52836.815 25/02/13,05:59:00,18,09,1, 12.0,1,1, -0.091, 10394.888, 504.446, 52836.835 25/02/13,05:59:00,19,09,1, 12.0,1,1, -0.091, 10394.889, 504.466, 52836.802 25/02/13,05:59:01,00,08,1, 11.9,1,1, -0.095, 10394.889, 504.466, 52836.802 25/02/13,05:59:01,01,08,1, 11.9,1,1, -0.095, 10394.835, 504.445, 52836.795 25/02/13,05:59:01,02,08,1, 11.9,1,1, -0.095, 10394.851, 504.457, 52836.786 25/02/13,05:59:01,03,08,1, 11.9,1,1, -0.095, 10394.858, 504.462, 52836.765 25/02/13,05:59:01,04,08,1, 11.9,1,1, -0.095, 10394.849, 504.458, 52836.770 25/02/13,05:59:01,05,08,1, 11.9,1,1, -0.095, 10394.842, 504.492, 52836.767 25/02/13,05:59:01,06,08,1, 11.9,1,1, -0.095, 10394.832, 504.493, 52836.790 25/02/13,05:59:01,07,08,1, 11.9,1,1, -0.095, 10394.813, 504.498, 52836.831 25/02/13,05:59:01,08,08,1, 11.9,1,1, -0.095, 10394.834, 504.516, 52836.902 25/02/13,05:59:01,09,08,1, 11.9,1,1, -0.095, 10394.830, 504.536, 52836.863 25/02/13,05:59:01,10,08,1, 11.9,1,1, -0.095, 10394.798, 504.528, 52836.795 25/02/13,05:59:01,11,08,1, 11.9,1,1, -0.095, 10394.813, 504.541, 52836.793 25/02/13,05:59:01,12,08,1, 11.9,1,1, -0.095, 10394.820, 504.586, 52836.846 25/02/13,05:59:01,13,08,1, 11.9,1,1, -0.095, 10394.797, 504.565, 52836.855 25/02/13,05:59:01,14,08,1, 11.9,1,1, -0.095, 10394.830, 504.554, 52836.795 25/02/13,05:59:01,15,08,1, 11.9,1,1, -0.095, 10394.757, 504.571, 52836.816 25/02/13,05:59:01,16,08,1, 11.9,1,1, -0.095, 10394.752, 504.575, 52836.911 25/02/13,05:59:01,17,08,1, 11.9,1,1, -0.095, 10394.775, 504.576, 52836.800 25/02/13,05:59:01,18,08,1, 11.9,1,1, -0.095, 10394.776, 504.584, 52836.830 25/02/13,05:59:01,19,08,1, 11.9,1,1, -0.095, 10394.761, 504.614, 52836.888 25/02/13,05:59:02,00,08,1, 11.9,1,1, -0.091, 10394.756, 504.614, 52836.888 25/02/13,05:59:02,01,08,1, 11.9,1,1, -0.091, 10394.746, 504.592, 52836.872 25/02/13,05:59:02,02,08,1, 11.9,1,1, -0.091, 10394.753, 504.619, 52836.932 25/02/13,05:59:02,03,08,1, 11.9,1,1, -0.091, 10394.752, 504.618, 52836.930 25/02/13,05:59:02,04,08,1, 11.9,1,1, -0.091, 10394.726, 504.647, 52836.922 25/02/13,05:59:02,05,08,1, 11.9,1,1, -0.091, 10394.730, 504.617, 52836.923 25/02/13,05:59:02,06,08,1, 11.9,1,1, -0.091, 10394.729, 504.659, 52836.940 25/02/13,05:59:02,07,08,1, 11.9,1,1, -0.091, 10394.701, 504.643, 52836.945 25/02/13,05:59:02,08,08,1, 11.9,1,1, -0.091, 10394.718, 504.646, 52836.939 25/02/13,05:59:02,09,08,1, 11.9,1,1, -0.091, 10394.711, 504.645, 52836.871 25/02/13,05:59:02,10,08,1, 11.9,1,1, -0.091, 10394.721, 504.678, 52836.858 25/02/13,05:59:02,11,08,1, 11.9,1,1, -0.091, 10394.712, 504.664, 52836.866 25/02/13,05:59:02,12,08,1, 11.9,1,1, -0.091, 10394.728, 504.660, 52836.888 25/02/13,05:59:02,13,08,1, 11.9,1,1, -0.091, 10394.693, 504.666, 52836.913 25/02/13,05:59:02,14,08,1, 11.9,1,1, -0.091, 10394.701, 504.680, 52836.939 25/02/13,05:59:02,15,08,1, 11.9,1,1, -0.091, 10394.699, 504.679, 52836.950 25/02/13,05:59:02,16,08,1, 11.9,1,1, -0.091, 10394.699, 504.686, 52836.909 25/02/13,05:59:02,17,08,1, 11.9,1,1, -0.091, 10394.698, 504.687, 52836.906 25/02/13,05:59:02,18,08,1, 11.9,1,1, -0.091, 10394.713, 504.680, 52836.905 25/02/13,05:59:02,19,08,1, 11.9,1,1, -0.091, 10394.701, 504.680, 52836.874 25/02/13,05:59:03,00,08,1, 11.9,1,1, -0.092, 10394.697, 504.680, 52836.874 25/02/13,05:59:03,01,08,1, 11.9,1,1, -0.092, 10394.707, 504.715, 52836.923 25/02/13,05:59:03,02,08,1, 11.9,1,1, -0.092, 10394.700, 504.708, 52836.899 25/02/13,05:59:03,03,08,1, 11.9,1,1, -0.092, 10394.705, 504.714, 52836.897 25/02/13,05:59:03,04,08,1, 11.9,1,1, -0.092, 10394.688, 504.701, 52836.921 25/02/13,05:59:03,05,08,1, 11.9,1,1, -0.092, 10394.688, 504.701, 52836.904 25/02/13,05:59:03,06,08,1, 11.9,1,1, -0.092, 10394.701, 504.714, 52836.928 25/02/13,05:59:03,07,08,1, 11.9,1,1, -0.092, 10394.696, 504.720, 52836.982 25/02/13,05:59:03,08,08,1, 11.9,1,1, -0.092, 10394.686, 504.716, 52836.949 25/02/13,05:59:03,09,08,1, 11.9,1,1, -0.092, 10394.682, 504.732, 52836.985 25/02/13,05:59:03,10,08,1, 11.9,1,1, -0.092, 10394.683, 504.764, 52836.916 25/02/13,05:59:03,11,08,1, 11.9,1,1, -0.092, 10394.670, 504.735, 52836.882 25/02/13,05:59:03,12,08,1, 11.9,1,1, -0.092, 10394.703, 504.725, 52836.933 25/02/13,05:59:03,13,08,1, 11.9,1,1, -0.092, 10394.687, 504.734, 52836.949 25/02/13,05:59:03,14,08,1, 11.9,1,1, -0.092, 10394.639, 504.747, 52836.906 25/02/13,05:59:03,15,08,1, 11.9,1,1, -0.092, 10394.657, 504.749, 52836.907 25/02/13,05:59:03,16,08,1, 11.9,1,1, -0.092, 10394.653, 504.754, 52836.898 25/02/13,05:59:03,17,08,1, 11.9,1,1, -0.092, 10394.669, 504.746, 52836.898 25/02/13,05:59:03,18,08,1, 11.9,1,1, -0.092, 10394.654, 504.756, 52836.895 25/02/13,05:59:03,19,08,1, 11.9,1,1, -0.092, 10394.619, 504.760, 52836.956 25/02/13,05:59:04,00,08,1, 11.9,1,1, -0.094, 10394.614, 504.760, 52836.956 25/02/13,05:59:04,01,08,1, 11.9,1,1, -0.094, 10394.620, 504.773, 52836.997 25/02/13,05:59:04,02,08,1, 11.9,1,1, -0.094, 10394.616, 504.769, 52836.976 25/02/13,05:59:04,03,08,1, 11.9,1,1, -0.094, 10394.601, 504.767, 52836.965 25/02/13,05:59:04,04,08,1, 11.9,1,1, -0.094, 10394.617, 504.778, 52836.953 25/02/13,05:59:04,05,08,1, 11.9,1,1, -0.094, 10394.599, 504.777, 52836.951 25/02/13,05:59:04,06,08,1, 11.9,1,1, -0.094, 10394.589, 504.770, 52836.933 25/02/13,05:59:04,07,08,1, 11.9,1,1, -0.094, 10394.611, 504.779, 52836.928 25/02/13,05:59:04,08,08,1, 11.9,1,1, -0.094, 10394.576, 504.783, 52836.935 25/02/13,05:59:04,09,08,1, 11.9,1,1, -0.094, 10394.563, 504.803, 52836.979 25/02/13,05:59:04,10,08,1, 11.9,1,1, -0.094, 10394.553, 504.811, 52836.939 25/02/13,05:59:04,11,08,1, 11.9,1,1, -0.094, 10394.547, 504.803, 52836.943 25/02/13,05:59:04,12,08,1, 11.9,1,1, -0.094, 10394.534, 504.809, 52836.940 25/02/13,05:59:04,13,08,1, 11.9,1,1, -0.094, 10394.557, 504.817, 52836.961 25/02/13,05:59:04,14,08,1, 11.9,1,1, -0.094, 10394.528, 504.797, 52837.000 25/02/13,05:59:04,15,08,1, 11.9,1,1, -0.094, 10394.521, 504.821, 52837.010 25/02/13,05:59:04,16,08,1, 11.9,1,1, -0.094, 10394.527, 504.826, 52837.015 25/02/13,05:59:04,17,08,1, 11.9,1,1, -0.094, 10394.488, 504.837, 52836.975 25/02/13,05:59:04,18,08,1, 11.9,1,1, -0.094, 10394.500, 504.829, 52836.930 25/02/13,05:59:04,19,08,1, 11.9,1,1, -0.094, 10394.500, 504.839, 52836.969 25/02/13,05:59:05,00,08,1, 12.0,1,1, -0.094, 10394.497, 504.839, 52836.969 25/02/13,05:59:05,01,08,1, 12.0,1,1, -0.094, 10394.534, 504.842, 52837.016 25/02/13,05:59:05,02,08,1, 12.0,1,1, -0.094, 10394.494, 504.852, 52837.022 25/02/13,05:59:05,03,08,1, 12.0,1,1, -0.094, 10394.509, 504.836, 52836.895 25/02/13,05:59:05,04,08,1, 12.0,1,1, -0.094, 10394.509, 504.855, 52836.909 25/02/13,05:59:05,05,08,1, 12.0,1,1, -0.094, 10394.478, 504.879, 52837.001 25/02/13,05:59:05,06,08,1, 12.0,1,1, -0.094, 10394.516, 504.855, 52836.981 25/02/13,05:59:05,07,08,1, 12.0,1,1, -0.094, 10394.497, 504.865, 52837.027 25/02/13,05:59:05,08,08,1, 12.0,1,1, -0.094, 10394.476, 504.879, 52837.040 25/02/13,05:59:05,09,08,1, 12.0,1,1, -0.094, 10394.487, 504.873, 52836.987 25/02/13,05:59:05,10,08,1, 12.0,1,1, -0.094, 10394.485, 504.868, 52836.929 25/02/13,05:59:05,11,08,1, 12.0,1,1, -0.094, 10394.462, 504.877, 52836.898 25/02/13,05:59:05,12,08,1, 12.0,1,1, -0.094, 10394.493, 504.903, 52836.931 25/02/13,05:59:05,13,08,1, 12.0,1,1, -0.094, 10394.473, 504.891, 52836.944 25/02/13,05:59:05,14,08,1, 12.0,1,1, -0.094, 10394.455, 504.907, 52836.965 25/02/13,05:59:05,15,08,1, 12.0,1,1, -0.094, 10394.472, 504.893, 52836.967 25/02/13,05:59:05,16,08,1, 12.0,1,1, -0.094, 10394.460, 504.910, 52836.954 25/02/13,05:59:05,17,08,1, 12.0,1,1, -0.094, 10394.454, 504.904, 52836.913 25/02/13,05:59:05,18,08,1, 12.0,1,1, -0.094, 10394.453, 504.907, 52836.888 25/02/13,05:59:05,19,08,1, 12.0,1,1, -0.094, 10394.470, 504.922, 52836.943 25/02/13,05:59:06,00,08,1, 11.9,1,1, -0.096, 10394.464, 504.922, 52836.943 25/02/13,05:59:06,01,08,1, 11.9,1,1, -0.096, 10394.473, 504.944, 52837.042 25/02/13,05:59:06,02,08,1, 11.9,1,1, -0.096, 10394.476, 504.935, 52836.964 25/02/13,05:59:06,03,08,1, 11.9,1,1, -0.096, 10394.491, 504.925, 52837.015 25/02/13,05:59:06,04,08,1, 11.9,1,1, -0.096, 10394.466, 504.945, 52837.014 25/02/13,05:59:06,05,08,1, 11.9,1,1, -0.096, 10394.483, 504.942, 52837.002 25/02/13,05:59:06,06,08,1, 11.9,1,1, -0.096, 10394.486, 504.919, 52837.041 25/02/13,05:59:06,07,08,1, 11.9,1,1, -0.096, 10394.485, 504.919, 52836.949 25/02/13,05:59:06,08,08,1, 11.9,1,1, -0.096, 10394.473, 504.938, 52837.047 25/02/13,05:59:06,09,08,1, 11.9,1,1, -0.096, 10394.492, 504.923, 52836.932 25/02/13,05:59:06,10,08,1, 11.9,1,1, -0.096, 10394.487, 504.917, 52836.939 25/02/13,05:59:06,11,08,1, 11.9,1,1, -0.096, 10394.489, 504.915, 52836.962 25/02/13,05:59:06,12,08,1, 11.9,1,1, -0.096, 10394.497, 504.897, 52836.967 25/02/13,05:59:06,13,08,1, 11.9,1,1, -0.096, 10394.468, 504.913, 52836.958 25/02/13,05:59:06,14,08,1, 11.9,1,1, -0.096, 10394.456, 504.925, 52837.003 25/02/13,05:59:06,15,08,1, 11.9,1,1, -0.096, 10394.463, 504.932, 52837.026 25/02/13,05:59:06,16,08,1, 11.9,1,1, -0.096, 10394.445, 504.920, 52837.029 25/02/13,05:59:06,17,08,1, 11.9,1,1, -0.096, 10394.473, 504.930, 52836.975 25/02/13,05:59:06,18,08,1, 11.9,1,1, -0.096, 10394.440, 504.923, 52836.974 25/02/13,05:59:06,19,08,1, 11.9,1,1, -0.096, 10394.465, 504.926, 52836.964 25/02/13,05:59:07,00,09,1, 11.9,1,1, -0.092, 10394.464, 504.926, 52836.964 25/02/13,05:59:07,01,09,1, 11.9,1,1, -0.092, 10394.465, 504.946, 52836.996 25/02/13,05:59:07,02,09,1, 11.9,1,1, -0.092, 10394.463, 504.946, 52837.012 25/02/13,05:59:07,03,09,1, 11.9,1,1, -0.092, 10394.459, 504.959, 52836.997 25/02/13,05:59:07,04,09,1, 11.9,1,1, -0.092, 10394.448, 504.943, 52836.938 25/02/13,05:59:07,05,09,1, 11.9,1,1, -0.092, 10394.401, 504.934, 52836.875 25/02/13,05:59:07,06,09,1, 11.9,1,1, -0.092, 10394.464, 504.954, 52837.048 25/02/13,05:59:07,07,09,1, 11.9,1,1, -0.092, 10394.463, 504.941, 52836.960 25/02/13,05:59:07,08,09,1, 11.9,1,1, -0.092, 10394.457, 504.971, 52837.029 25/02/13,05:59:07,09,09,1, 11.9,1,1, -0.092, 10394.431, 504.962, 52837.049 25/02/13,05:59:07,10,09,1, 11.9,1,1, -0.092, 10394.451, 504.977, 52837.041 25/02/13,05:59:07,11,09,1, 11.9,1,1, -0.092, 10394.439, 504.985, 52836.976 25/02/13,05:59:07,12,09,1, 11.9,1,1, -0.092, 10394.432, 504.979, 52837.068 25/02/13,05:59:07,13,09,1, 11.9,1,1, -0.092, 10394.388, 504.991, 52836.942 25/02/13,05:59:07,14,09,1, 11.9,1,1, -0.092, 10394.469, 504.987, 52837.044 25/02/13,05:59:07,15,09,1, 11.9,1,1, -0.092, 10394.419, 504.993, 52836.967 25/02/13,05:59:07,16,09,1, 11.9,1,1, -0.092, 10394.426, 505.022, 52836.962 25/02/13,05:59:07,17,09,1, 11.9,1,1, -0.092, 10394.443, 505.018, 52836.986 25/02/13,05:59:07,18,09,1, 11.9,1,1, -0.092, 10394.433, 505.023, 52836.998 25/02/13,05:59:07,19,09,1, 11.9,1,1, -0.092, 10394.463, 505.048, 52837.036 25/02/13,05:59:08,00,08,1, 11.9,1,1, -0.093, 10394.455, 505.048, 52837.036 25/02/13,05:59:08,01,08,1, 11.9,1,1, -0.093, 10394.447, 505.054, 52837.041 25/02/13,05:59:08,02,08,1, 11.9,1,1, -0.093, 10394.439, 505.055, 52837.062 25/02/13,05:59:08,03,08,1, 11.9,1,1, -0.093, 10394.440, 505.055, 52837.086 25/02/13,05:59:08,04,08,1, 11.9,1,1, -0.093, 10394.427, 505.047, 52837.038 25/02/13,05:59:08,05,08,1, 11.9,1,1, -0.093, 10394.414, 505.053, 52837.030 25/02/13,05:59:08,06,08,1, 11.9,1,1, -0.093, 10394.448, 505.043, 52837.024 25/02/13,05:59:08,07,08,1, 11.9,1,1, -0.093, 10394.445, 505.060, 52837.013 25/02/13,05:59:08,08,08,1, 11.9,1,1, -0.093, 10394.443, 505.067, 52837.049 25/02/13,05:59:08,09,08,1, 11.9,1,1, -0.093, 10394.459, 505.056, 52837.049 25/02/13,05:59:08,10,08,1, 11.9,1,1, -0.093, 10394.451, 505.091, 52837.078 25/02/13,05:59:08,11,08,1, 11.9,1,1, -0.093, 10394.449, 505.088, 52837.041 25/02/13,05:59:08,12,08,1, 11.9,1,1, -0.093, 10394.460, 505.094, 52837.063 25/02/13,05:59:08,13,08,1, 11.9,1,1, -0.093, 10394.466, 505.120, 52837.079 25/02/13,05:59:08,14,08,1, 11.9,1,1, -0.093, 10394.461, 505.130, 52837.058 25/02/13,05:59:08,15,08,1, 11.9,1,1, -0.093, 10394.449, 505.157, 52837.112 25/02/13,05:59:08,16,08,1, 11.9,1,1, -0.093, 10394.445, 505.136, 52837.106 25/02/13,05:59:08,17,08,1, 11.9,1,1, -0.093, 10394.454, 505.146, 52837.059 25/02/13,05:59:08,18,08,1, 11.9,1,1, -0.093, 10394.458, 505.173, 52837.058 25/02/13,05:59:08,19,08,1, 11.9,1,1, -0.093, 10394.477, 505.165, 52837.061 25/02/13,05:59:09,00,08,1, 11.9,1,1, -0.092, 10394.472, 505.165, 52837.061 25/02/13,05:59:09,01,08,1, 11.9,1,1, -0.092, 10394.470, 505.168, 52837.047 25/02/13,05:59:09,02,08,1, 11.9,1,1, -0.092, 10394.478, 505.193, 52837.085 25/02/13,05:59:09,03,08,1, 11.9,1,1, -0.092, 10394.474, 505.182, 52837.066 25/02/13,05:59:09,04,08,1, 11.9,1,1, -0.092, 10394.482, 505.216, 52837.119 25/02/13,05:59:09,05,08,1, 11.9,1,1, -0.092, 10394.486, 505.200, 52837.117 25/02/13,05:59:09,06,08,1, 11.9,1,1, -0.092, 10394.457, 505.213, 52837.111 25/02/13,05:59:09,07,08,1, 11.9,1,1, -0.092, 10394.472, 505.244, 52837.116 25/02/13,05:59:09,08,08,1, 11.9,1,1, -0.092, 10394.488, 505.256, 52837.172 25/02/13,05:59:09,09,08,1, 11.9,1,1, -0.092, 10394.480, 505.262, 52837.164 25/02/13,05:59:09,10,08,1, 11.9,1,1, -0.092, 10394.483, 505.271, 52837.166 25/02/13,05:59:09,11,08,1, 11.9,1,1, -0.092, 10394.463, 505.281, 52837.136 25/02/13,05:59:09,12,08,1, 11.9,1,1, -0.092, 10394.470, 505.314, 52837.149 25/02/13,05:59:09,13,08,1, 11.9,1,1, -0.092, 10394.492, 505.318, 52837.122 25/02/13,05:59:09,14,08,1, 11.9,1,1, -0.092, 10394.482, 505.324, 52837.090 25/02/13,05:59:09,15,08,1, 11.9,1,1, -0.092, 10394.476, 505.334, 52837.142 25/02/13,05:59:09,16,08,1, 11.9,1,1, -0.092, 10394.488, 505.324, 52837.140 25/02/13,05:59:09,17,08,1, 11.9,1,1, -0.092, 10394.472, 505.345, 52837.141 25/02/13,05:59:09,18,08,1, 11.9,1,1, -0.092, 10394.475, 505.363, 52837.161 25/02/13,05:59:09,19,08,1, 11.9,1,1, -0.092, 10394.483, 505.393, 52837.142 25/02/13,05:59:10,00,08,1, 11.8,1,1, -0.089, 10394.480, 505.393, 52837.142 25/02/13,05:59:10,01,08,1, 11.8,1,1, -0.089, 10394.476, 505.388, 52837.191 25/02/13,05:59:10,02,08,1, 11.8,1,1, -0.089, 10394.480, 505.419, 52837.199 25/02/13,05:59:10,03,08,1, 11.8,1,1, -0.089, 10394.506, 505.436, 52837.252 25/02/13,05:59:10,04,08,1, 11.8,1,1, -0.089, 10394.495, 505.421, 52837.193 25/02/13,05:59:10,05,08,1, 11.8,1,1, -0.089, 10394.495, 505.468, 52837.174 25/02/13,05:59:10,06,08,1, 11.8,1,1, -0.089, 10394.516, 505.455, 52837.200 25/02/13,05:59:10,07,08,1, 11.8,1,1, -0.089, 10394.498, 505.460, 52837.177 25/02/13,05:59:10,08,08,1, 11.8,1,1, -0.089, 10394.484, 505.467, 52837.195 25/02/13,05:59:10,09,08,1, 11.8,1,1, -0.089, 10394.514, 505.454, 52837.241 25/02/13,05:59:10,10,08,1, 11.8,1,1, -0.089, 10394.518, 505.487, 52837.244 25/02/13,05:59:10,11,08,1, 11.8,1,1, -0.089, 10394.503, 505.517, 52837.190 25/02/13,05:59:10,12,08,1, 11.8,1,1, -0.089, 10394.504, 505.521, 52837.239 25/02/13,05:59:10,13,08,1, 11.8,1,1, -0.089, 10394.515, 505.532, 52837.247 25/02/13,05:59:10,14,08,1, 11.8,1,1, -0.089, 10394.522, 505.532, 52837.289 25/02/13,05:59:10,15,08,1, 11.8,1,1, -0.089, 10394.535, 505.596, 52837.329 25/02/13,05:59:10,16,08,1, 11.8,1,1, -0.089, 10394.538, 505.577, 52837.336 25/02/13,05:59:10,17,08,1, 11.8,1,1, -0.089, 10394.524, 505.598, 52837.322 25/02/13,05:59:10,18,08,1, 11.8,1,1, -0.089, 10394.521, 505.604, 52837.318 25/02/13,05:59:10,19,08,1, 11.8,1,1, -0.089, 10394.555, 505.600, 52837.247 25/02/13,05:59:11,00,08,1, 11.9,1,1, -0.093, 10394.555, 505.600, 52837.247 25/02/13,05:59:11,01,08,1, 11.9,1,1, -0.093, 10394.555, 505.637, 52837.284 25/02/13,05:59:11,02,08,1, 11.9,1,1, -0.093, 10394.546, 505.668, 52837.323 25/02/13,05:59:11,03,08,1, 11.9,1,1, -0.093, 10394.558, 505.659, 52837.327 25/02/13,05:59:11,04,08,1, 11.9,1,1, -0.093, 10394.572, 505.681, 52837.386 25/02/13,05:59:11,05,08,1, 11.9,1,1, -0.093, 10394.582, 505.677, 52837.374 25/02/13,05:59:11,06,08,1, 11.9,1,1, -0.093, 10394.582, 505.682, 52837.299 25/02/13,05:59:11,07,08,1, 11.9,1,1, -0.093, 10394.586, 505.716, 52837.353 25/02/13,05:59:11,08,08,1, 11.9,1,1, -0.093, 10394.571, 505.710, 52837.392 25/02/13,05:59:11,09,08,1, 11.9,1,1, -0.093, 10394.579, 505.726, 52837.344 25/02/13,05:59:11,10,08,1, 11.9,1,1, -0.093, 10394.576, 505.761, 52837.335 25/02/13,05:59:11,11,08,1, 11.9,1,1, -0.093, 10394.596, 505.765, 52837.406 25/02/13,05:59:11,12,08,1, 11.9,1,1, -0.093, 10394.600, 505.773, 52837.409 25/02/13,05:59:11,13,08,1, 11.9,1,1, -0.093, 10394.604, 505.777, 52837.416 25/02/13,05:59:11,14,08,1, 11.9,1,1, -0.093, 10394.611, 505.788, 52837.320 25/02/13,05:59:11,15,08,1, 11.9,1,1, -0.093, 10394.635, 505.780, 52837.341 25/02/13,05:59:11,16,08,1, 11.9,1,1, -0.093, 10394.621, 505.798, 52837.345 25/02/13,05:59:11,17,08,1, 11.9,1,1, -0.093, 10394.620, 505.796, 52837.357 25/02/13,05:59:11,18,08,1, 11.9,1,1, -0.093, 10394.634, 505.789, 52837.354 25/02/13,05:59:11,19,08,1, 11.9,1,1, -0.093, 10394.634, 505.811, 52837.369 25/02/13,05:59:12,00,08,1, 11.9,1,1, -0.092, 10394.630, 505.811, 52837.369 25/02/13,05:59:12,01,08,1, 11.9,1,1, -0.092, 10394.640, 505.812, 52837.378 25/02/13,05:59:12,02,08,1, 11.9,1,1, -0.092, 10394.648, 505.836, 52837.385 25/02/13,05:59:12,03,08,1, 11.9,1,1, -0.092, 10394.642, 505.841, 52837.389 25/02/13,05:59:12,04,08,1, 11.9,1,1, -0.092, 10394.657, 505.836, 52837.420 25/02/13,05:59:12,05,08,1, 11.9,1,1, -0.092, 10394.658, 505.847, 52837.412 25/02/13,05:59:12,06,08,1, 11.9,1,1, -0.092, 10394.635, 505.870, 52837.381 25/02/13,05:59:12,07,08,1, 11.9,1,1, -0.092, 10394.650, 505.857, 52837.364 25/02/13,05:59:12,08,08,1, 11.9,1,1, -0.092, 10394.658, 505.872, 52837.373 25/02/13,05:59:12,09,08,1, 11.9,1,1, -0.092, 10394.661, 505.884, 52837.403 25/02/13,05:59:12,10,08,1, 11.9,1,1, -0.092, 10394.695, 505.880, 52837.369 25/02/13,05:59:12,11,08,1, 11.9,1,1, -0.092, 10394.684, 505.880, 52837.436 25/02/13,05:59:12,12,08,1, 11.9,1,1, -0.092, 10394.667, 505.883, 52837.355 25/02/13,05:59:12,13,08,1, 11.9,1,1, -0.092, 10394.660, 505.871, 52837.400 25/02/13,05:59:12,14,08,1, 11.9,1,1, -0.092, 10394.666, 505.903, 52837.404 25/02/13,05:59:12,15,08,1, 11.9,1,1, -0.092, 10394.681, 505.911, 52837.417 25/02/13,05:59:12,16,08,1, 11.9,1,1, -0.092, 10394.682, 505.908, 52837.445 25/02/13,05:59:12,17,08,1, 11.9,1,1, -0.092, 10394.653, 505.913, 52837.462 25/02/13,05:59:12,18,08,1, 11.9,1,1, -0.092, 10394.675, 505.912, 52837.440 25/02/13,05:59:12,19,08,1, 11.9,1,1, -0.092, 10394.671, 505.898, 52837.401 25/02/13,05:59:13,00,08,1, 12.0,1,1, -0.095, 10394.664, 505.898, 52837.401 25/02/13,05:59:13,01,08,1, 12.0,1,1, -0.095, 10394.699, 505.918, 52837.436 25/02/13,05:59:13,02,08,1, 12.0,1,1, -0.095, 10394.716, 505.944, 52837.449 25/02/13,05:59:13,03,08,1, 12.0,1,1, -0.095, 10394.700, 505.932, 52837.391 25/02/13,05:59:13,04,08,1, 12.0,1,1, -0.095, 10394.714, 505.934, 52837.419 25/02/13,05:59:13,05,08,1, 12.0,1,1, -0.095, 10394.727, 505.919, 52837.367 25/02/13,05:59:13,06,08,1, 12.0,1,1, -0.095, 10394.721, 505.934, 52837.343 25/02/13,05:59:13,07,08,1, 12.0,1,1, -0.095, 10394.717, 505.955, 52837.416 25/02/13,05:59:13,08,08,1, 12.0,1,1, -0.095, 10394.729, 505.991, 52837.435 25/02/13,05:59:13,09,08,1, 12.0,1,1, -0.095, 10394.734, 505.958, 52837.390 25/02/13,05:59:13,10,08,1, 12.0,1,1, -0.095, 10394.752, 505.983, 52837.501 25/02/13,05:59:13,11,08,1, 12.0,1,1, -0.095, 10394.753, 505.969, 52837.485 25/02/13,05:59:13,12,08,1, 12.0,1,1, -0.095, 10394.749, 505.963, 52837.332 25/02/13,05:59:13,13,08,1, 12.0,1,1, -0.095, 10394.763, 505.984, 52837.381 25/02/13,05:59:13,14,08,1, 12.0,1,1, -0.095, 10394.776, 505.970, 52837.394 25/02/13,05:59:13,15,08,1, 12.0,1,1, -0.095, 10394.796, 505.972, 52837.440 25/02/13,05:59:13,16,08,1, 12.0,1,1, -0.095, 10394.788, 505.981, 52837.458 25/02/13,05:59:13,17,08,1, 12.0,1,1, -0.095, 10394.796, 505.965, 52837.311 25/02/13,05:59:13,18,08,1, 12.0,1,1, -0.095, 10394.801, 505.997, 52837.518 25/02/13,05:59:13,19,08,1, 12.0,1,1, -0.095, 10394.793, 505.996, 52837.506 25/02/13,05:59:14,00,08,1, 11.9,1,1, -0.092, 10394.789, 505.996, 52837.506 25/02/13,05:59:14,01,08,1, 11.9,1,1, -0.092, 10394.816, 505.991, 52837.443 25/02/13,05:59:14,02,08,1, 11.9,1,1, -0.092, 10394.836, 505.992, 52837.446 25/02/13,05:59:14,03,08,1, 11.9,1,1, -0.092, 10394.839, 505.988, 52837.390 25/02/13,05:59:14,04,08,1, 11.9,1,1, -0.092, 10394.853, 506.003, 52837.475 25/02/13,05:59:14,05,08,1, 11.9,1,1, -0.092, 10394.865, 505.995, 52837.439 25/02/13,05:59:14,06,08,1, 11.9,1,1, -0.092, 10394.862, 506.008, 52837.386 25/02/13,05:59:14,07,08,1, 11.9,1,1, -0.092, 10394.853, 505.987, 52837.313 25/02/13,05:59:14,08,08,1, 11.9,1,1, -0.092, 10394.875, 505.997, 52837.338 25/02/13,05:59:14,09,08,1, 11.9,1,1, -0.092, 10394.881, 505.998, 52837.397 25/02/13,05:59:14,10,08,1, 11.9,1,1, -0.092, 10394.891, 506.005, 52837.361 25/02/13,05:59:14,11,08,1, 11.9,1,1, -0.092, 10394.906, 506.019, 52837.422 25/02/13,05:59:14,12,08,1, 11.9,1,1, -0.092, 10394.915, 506.008, 52837.388 25/02/13,05:59:14,13,08,1, 11.9,1,1, -0.092, 10394.942, 506.008, 52837.359 25/02/13,05:59:14,14,08,1, 11.9,1,1, -0.092, 10394.926, 506.039, 52837.339 25/02/13,05:59:14,15,08,1, 11.9,1,1, -0.092, 10394.931, 506.037, 52837.432 25/02/13,05:59:14,16,08,1, 11.9,1,1, -0.092, 10394.935, 506.017, 52837.372 25/02/13,05:59:14,17,08,1, 11.9,1,1, -0.092, 10394.955, 506.041, 52837.398 25/02/13,05:59:14,18,08,1, 11.9,1,1, -0.092, 10394.964, 506.021, 52837.406 25/02/13,05:59:14,19,08,1, 11.9,1,1, -0.092, 10394.971, 506.035, 52837.405 25/02/13,05:59:15,00,08,1, 12.0,1,1, -0.094, 10394.964, 506.035, 52837.405 25/02/13,05:59:15,01,08,1, 12.0,1,1, -0.094, 10394.983, 506.022, 52837.325 25/02/13,05:59:15,02,08,1, 12.0,1,1, -0.094, 10395.004, 506.044, 52837.352 25/02/13,05:59:15,03,08,1, 12.0,1,1, -0.094, 10395.014, 506.030, 52837.341 25/02/13,05:59:15,04,08,1, 12.0,1,1, -0.094, 10394.984, 506.035, 52837.391 25/02/13,05:59:15,05,08,1, 12.0,1,1, -0.094, 10395.057, 506.040, 52837.384 25/02/13,05:59:15,06,08,1, 12.0,1,1, -0.094, 10395.019, 506.047, 52837.376 25/02/13,05:59:15,07,08,1, 12.0,1,1, -0.094, 10395.050, 506.047, 52837.376 25/02/13,05:59:15,08,08,1, 12.0,1,1, -0.094, 10395.034, 506.054, 52837.437 25/02/13,05:59:15,09,08,1, 12.0,1,1, -0.094, 10395.045, 506.054, 52837.398 25/02/13,05:59:15,10,08,1, 12.0,1,1, -0.094, 10395.065, 506.089, 52837.391 25/02/13,05:59:15,11,08,1, 12.0,1,1, -0.094, 10395.073, 506.078, 52837.381 25/02/13,05:59:15,12,08,1, 12.0,1,1, -0.094, 10395.083, 506.096, 52837.408 25/02/13,05:59:15,13,08,1, 12.0,1,1, -0.094, 10395.083, 506.082, 52837.366 25/02/13,05:59:15,14,08,1, 12.0,1,1, -0.094, 10395.124, 506.102, 52837.309 25/02/13,05:59:15,15,08,1, 12.0,1,1, -0.094, 10395.122, 506.087, 52837.341 25/02/13,05:59:15,16,08,1, 12.0,1,1, -0.094, 10395.142, 506.106, 52837.339 25/02/13,05:59:15,17,08,1, 12.0,1,1, -0.094, 10395.136, 506.097, 52837.316 25/02/13,05:59:15,18,08,1, 12.0,1,1, -0.094, 10395.131, 506.106, 52837.364 25/02/13,05:59:15,19,08,1, 12.0,1,1, -0.094, 10395.141, 506.099, 52837.371 25/02/13,05:59:16,00,08,1, 11.9,1,1, -0.097, 10395.139, 506.099, 52837.371 25/02/13,05:59:16,01,08,1, 11.9,1,1, -0.097, 10395.160, 506.125, 52837.361 25/02/13,05:59:16,02,08,1, 11.9,1,1, -0.097, 10395.191, 506.148, 52837.386 25/02/13,05:59:16,03,08,1, 11.9,1,1, -0.097, 10395.163, 506.127, 52837.345 25/02/13,05:59:16,04,08,1, 11.9,1,1, -0.097, 10395.192, 506.143, 52837.343 25/02/13,05:59:16,05,08,1, 11.9,1,1, -0.097, 10395.190, 506.131, 52837.358 25/02/13,05:59:16,06,08,1, 11.9,1,1, -0.097, 10395.198, 506.104, 52837.293 25/02/13,05:59:16,07,08,1, 11.9,1,1, -0.097, 10395.208, 506.121, 52837.320 25/02/13,05:59:16,08,08,1, 11.9,1,1, -0.097, 10395.224, 506.115, 52837.315 25/02/13,05:59:16,09,08,1, 11.9,1,1, -0.097, 10395.240, 506.137, 52837.369 25/02/13,05:59:16,10,08,1, 11.9,1,1, -0.097, 10395.241, 506.128, 52837.301 25/02/13,05:59:16,11,08,1, 11.9,1,1, -0.097, 10395.251, 506.154, 52837.332 25/02/13,05:59:16,12,08,1, 11.9,1,1, -0.097, 10395.241, 506.132, 52837.322 25/02/13,05:59:16,13,08,1, 11.9,1,1, -0.097, 10395.249, 506.145, 52837.315 25/02/13,05:59:16,14,08,1, 11.9,1,1, -0.097, 10395.252, 506.128, 52837.296 25/02/13,05:59:16,15,08,1, 11.9,1,1, -0.097, 10395.277, 506.155, 52837.315 25/02/13,05:59:16,16,08,1, 11.9,1,1, -0.097, 10395.271, 506.144, 52837.333 25/02/13,05:59:16,17,08,1, 11.9,1,1, -0.097, 10395.270, 506.161, 52837.545 25/02/13,05:59:16,18,08,1, 11.9,1,1, -0.097, 10395.261, 506.159, 52837.421 25/02/13,05:59:16,19,08,1, 11.9,1,1, -0.097, 10395.292, 506.159, 52837.351 25/02/13,05:59:17,00,08,1, 11.9,1,1, -0.094, 10395.290, 506.159, 52837.351 25/02/13,05:59:17,01,08,1, 11.9,1,1, -0.094, 10395.313, 506.166, 52837.302 25/02/13,05:59:17,02,08,1, 11.9,1,1, -0.094, 10395.323, 506.159, 52837.285 25/02/13,05:59:17,03,08,1, 11.9,1,1, -0.094, 10395.319, 506.154, 52837.286 25/02/13,05:59:17,04,08,1, 11.9,1,1, -0.094, 10395.345, 506.154, 52837.353 25/02/13,05:59:17,05,08,1, 11.9,1,1, -0.094, 10395.335, 506.150, 52837.392 25/02/13,05:59:17,06,08,1, 11.9,1,1, -0.094, 10395.330, 506.148, 52837.324 25/02/13,05:59:17,07,08,1, 11.9,1,1, -0.094, 10395.346, 506.162, 52837.277 25/02/13,05:59:17,08,08,1, 11.9,1,1, -0.094, 10395.369, 506.144, 52837.323 25/02/13,05:59:17,09,08,1, 11.9,1,1, -0.094, 10395.358, 506.150, 52837.281 25/02/13,05:59:17,10,08,1, 11.9,1,1, -0.094, 10395.364, 506.151, 52837.271 25/02/13,05:59:17,11,08,1, 11.9,1,1, -0.094, 10395.372, 506.186, 52837.311 25/02/13,05:59:17,12,08,1, 11.9,1,1, -0.094, 10395.359, 506.168, 52837.310 25/02/13,05:59:17,13,08,1, 11.9,1,1, -0.094, 10395.370, 506.174, 52837.215 25/02/13,05:59:17,14,08,1, 11.9,1,1, -0.094, 10395.377, 506.151, 52837.217 25/02/13,05:59:17,15,08,1, 11.9,1,1, -0.094, 10395.359, 506.172, 52837.264 25/02/13,05:59:17,16,08,1, 11.9,1,1, -0.094, 10395.368, 506.153, 52837.257 25/02/13,05:59:17,17,08,1, 11.9,1,1, -0.094, 10395.358, 506.176, 52837.326 25/02/13,05:59:17,18,08,1, 11.9,1,1, -0.094, 10395.401, 506.171, 52837.250 25/02/13,05:59:17,19,08,1, 11.9,1,1, -0.094, 10395.360, 506.170, 52837.294 25/02/13,05:59:18,00,08,1, 12.0,1,1, -0.093, 10395.356, 506.170, 52837.294 25/02/13,05:59:18,01,08,1, 12.0,1,1, -0.093, 10395.357, 506.172, 52837.269 25/02/13,05:59:18,02,08,1, 12.0,1,1, -0.093, 10395.365, 506.163, 52837.221 25/02/13,05:59:18,03,08,1, 12.0,1,1, -0.093, 10395.377, 506.172, 52837.286 25/02/13,05:59:18,04,08,1, 12.0,1,1, -0.093, 10395.363, 506.179, 52837.309 25/02/13,05:59:18,05,08,1, 12.0,1,1, -0.093, 10395.348, 506.155, 52837.281 25/02/13,05:59:18,06,08,1, 12.0,1,1, -0.093, 10395.347, 506.157, 52837.297 25/02/13,05:59:18,07,08,1, 12.0,1,1, -0.093, 10395.343, 506.143, 52837.204 25/02/13,05:59:18,08,08,1, 12.0,1,1, -0.093, 10395.347, 506.152, 52837.236 25/02/13,05:59:18,09,08,1, 12.0,1,1, -0.093, 10395.381, 506.175, 52837.246 25/02/13,05:59:18,10,08,1, 12.0,1,1, -0.093, 10395.354, 506.140, 52837.199 25/02/13,05:59:18,11,08,1, 12.0,1,1, -0.093, 10395.349, 506.140, 52837.187 25/02/13,05:59:18,12,08,1, 12.0,1,1, -0.093, 10395.369, 506.123, 52837.217 25/02/13,05:59:18,13,08,1, 12.0,1,1, -0.093, 10395.340, 506.116, 52837.184 25/02/13,05:59:18,14,08,1, 12.0,1,1, -0.093, 10395.348, 506.123, 52837.173 25/02/13,05:59:18,15,08,1, 12.0,1,1, -0.093, 10395.332, 506.130, 52837.170 25/02/13,05:59:18,16,08,1, 12.0,1,1, -0.093, 10395.334, 506.132, 52837.253 25/02/13,05:59:18,17,08,1, 12.0,1,1, -0.093, 10395.333, 506.125, 52837.209 25/02/13,05:59:18,18,08,1, 12.0,1,1, -0.093, 10395.324, 506.118, 52837.237 25/02/13,05:59:18,19,08,1, 12.0,1,1, -0.093, 10395.315, 506.120, 52837.177 25/02/13,05:59:19,00,08,1, 11.9,1,1, -0.095, 10395.315, 506.120, 52837.177 25/02/13,05:59:19,01,08,1, 11.9,1,1, -0.095, 10395.287, 506.106, 52837.178 25/02/13,05:59:19,02,08,1, 11.9,1,1, -0.095, 10395.271, 506.096, 52837.174 25/02/13,05:59:19,03,08,1, 11.9,1,1, -0.095, 10395.268, 506.092, 52837.204 25/02/13,05:59:19,04,08,1, 11.9,1,1, -0.095, 10395.293, 506.128, 52837.101 25/02/13,05:59:19,05,08,1, 11.9,1,1, -0.095, 10395.252, 506.088, 52837.189 25/02/13,05:59:19,06,08,1, 11.9,1,1, -0.095, 10395.264, 506.113, 52837.188 25/02/13,05:59:19,07,08,1, 11.9,1,1, -0.095, 10395.265, 506.092, 52837.123 25/02/13,05:59:19,08,08,1, 11.9,1,1, -0.095, 10395.240, 506.107, 52837.121 25/02/13,05:59:19,09,08,1, 11.9,1,1, -0.095, 10395.247, 506.085, 52837.144 25/02/13,05:59:19,10,08,1, 11.9,1,1, -0.095, 10395.220, 506.079, 52837.199 25/02/13,05:59:19,11,08,1, 11.9,1,1, -0.095, 10395.230, 506.084, 52837.193 25/02/13,05:59:19,12,08,1, 11.9,1,1, -0.095, 10395.195, 506.070, 52837.158 25/02/13,05:59:19,13,08,1, 11.9,1,1, -0.095, 10395.215, 506.065, 52837.090 25/02/13,05:59:19,14,08,1, 11.9,1,1, -0.095, 10395.215, 506.067, 52837.103 25/02/13,05:59:19,15,08,1, 11.9,1,1, -0.095, 10395.192, 506.076, 52837.111 25/02/13,05:59:19,16,08,1, 11.9,1,1, -0.095, 10395.183, 506.047, 52836.984 25/02/13,05:59:19,17,08,1, 11.9,1,1, -0.095, 10395.205, 506.039, 52837.097 25/02/13,05:59:19,18,08,1, 11.9,1,1, -0.095, 10395.195, 506.078, 52837.102 25/02/13,05:59:19,19,08,1, 11.9,1,1, -0.095, 10395.170, 506.052, 52837.072 25/02/13,05:59:20,00,08,1, 11.9,1,1, -0.097, 10395.164, 506.052, 52837.072 25/02/13,05:59:20,01,08,1, 11.9,1,1, -0.097, 10395.196, 506.044, 52837.033 25/02/13,05:59:20,02,08,1, 11.9,1,1, -0.097, 10395.175, 506.045, 52837.019 25/02/13,05:59:20,03,08,1, 11.9,1,1, -0.097, 10395.197, 506.030, 52837.040 25/02/13,05:59:20,04,08,1, 11.9,1,1, -0.097, 10395.165, 506.008, 52837.081 25/02/13,05:59:20,05,08,1, 11.9,1,1, -0.097, 10395.142, 506.034, 52837.109 25/02/13,05:59:20,06,08,1, 11.9,1,1, -0.097, 10395.166, 506.044, 52837.068 25/02/13,05:59:20,07,08,1, 11.9,1,1, -0.097, 10395.168, 506.044, 52837.049 25/02/13,05:59:20,08,08,1, 11.9,1,1, -0.097, 10395.169, 506.027, 52837.029 25/02/13,05:59:20,09,08,1, 11.9,1,1, -0.097, 10395.155, 506.026, 52837.058 25/02/13,05:59:20,10,08,1, 11.9,1,1, -0.097, 10395.145, 506.012, 52837.067 25/02/13,05:59:20,11,08,1, 11.9,1,1, -0.097, 10395.164, 506.028, 52837.048 25/02/13,05:59:20,12,08,1, 11.9,1,1, -0.097, 10395.182, 506.025, 52836.989 25/02/13,05:59:20,13,08,1, 11.9,1,1, -0.097, 10395.161, 506.030, 52837.015 25/02/13,05:59:20,14,08,1, 11.9,1,1, -0.097, 10395.151, 506.015, 52837.039 25/02/13,05:59:20,15,08,1, 11.9,1,1, -0.097, 10395.152, 506.019, 52837.011 25/02/13,05:59:20,16,08,1, 11.9,1,1, -0.097, 10395.169, 506.010, 52837.045 25/02/13,05:59:20,17,08,1, 11.9,1,1, -0.097, 10395.162, 506.030, 52837.043 25/02/13,05:59:20,18,08,1, 11.9,1,1, -0.097, 10395.164, 506.033, 52837.038 25/02/13,05:59:20,19,08,1, 11.9,1,1, -0.097, 10395.152, 506.013, 52837.031 25/02/13,05:59:21,00,08,1, 12.0,1,1, -0.094, 10395.148, 506.013, 52837.031 25/02/13,05:59:21,01,08,1, 12.0,1,1, -0.094, 10395.178, 506.036, 52836.962 25/02/13,05:59:21,02,08,1, 12.0,1,1, -0.094, 10395.163, 506.021, 52837.014 25/02/13,05:59:21,03,08,1, 12.0,1,1, -0.094, 10395.180, 506.014, 52836.893 25/02/13,05:59:21,04,08,1, 12.0,1,1, -0.094, 10395.191, 506.024, 52836.969 25/02/13,05:59:21,05,08,1, 12.0,1,1, -0.094, 10395.192, 506.034, 52837.032 25/02/13,05:59:21,06,08,1, 12.0,1,1, -0.094, 10395.181, 506.026, 52837.021 25/02/13,05:59:21,07,08,1, 12.0,1,1, -0.094, 10395.161, 506.050, 52837.020 25/02/13,05:59:21,08,08,1, 12.0,1,1, -0.094, 10395.194, 506.050, 52837.000 25/02/13,05:59:21,09,08,1, 12.0,1,1, -0.094, 10395.208, 506.021, 52836.986 25/02/13,05:59:21,10,08,1, 12.0,1,1, -0.094, 10395.192, 506.028, 52836.980 25/02/13,05:59:21,11,08,1, 12.0,1,1, -0.094, 10395.221, 506.032, 52836.996 25/02/13,05:59:21,12,08,1, 12.0,1,1, -0.094, 10395.211, 506.031, 52837.136 25/02/13,05:59:21,13,08,1, 12.0,1,1, -0.094, 10395.219, 506.022, 52836.946 25/02/13,05:59:21,14,08,1, 12.0,1,1, -0.094, 10395.248, 506.052, 52836.920 25/02/13,05:59:21,15,08,1, 12.0,1,1, -0.094, 10395.245, 506.015, 52836.972 25/02/13,05:59:21,16,08,1, 12.0,1,1, -0.094, 10395.256, 506.023, 52836.914 25/02/13,05:59:21,17,08,1, 12.0,1,1, -0.094, 10395.244, 506.022, 52836.938 25/02/13,05:59:21,18,08,1, 12.0,1,1, -0.094, 10395.250, 506.018, 52836.974 25/02/13,05:59:21,19,08,1, 12.0,1,1, -0.094, 10395.259, 506.036, 52836.907 25/02/13,05:59:22,00,07,1, 12.0,1,1, -0.092, 10395.256, 506.036, 52836.907 25/02/13,05:59:22,01,07,1, 12.0,1,1, -0.092, 10395.283, 506.028, 52836.977 25/02/13,05:59:22,02,07,1, 12.0,1,1, -0.092, 10395.298, 506.039, 52836.957 25/02/13,05:59:22,03,07,1, 12.0,1,1, -0.092, 10395.281, 506.028, 52836.964 25/02/13,05:59:22,04,07,1, 12.0,1,1, -0.092, 10395.269, 506.027, 52836.946 25/02/13,05:59:22,05,07,1, 12.0,1,1, -0.092, 10395.259, 506.029, 52836.964 25/02/13,05:59:22,06,07,1, 12.0,1,1, -0.092, 10395.283, 506.021, 52836.996 25/02/13,05:59:22,07,07,1, 12.0,1,1, -0.092, 10395.321, 506.020, 52836.936 25/02/13,05:59:22,08,07,1, 12.0,1,1, -0.092, 10395.292, 506.030, 52836.968 25/02/13,05:59:22,09,07,1, 12.0,1,1, -0.092, 10395.314, 506.036, 52836.981 25/02/13,05:59:22,10,07,1, 12.0,1,1, -0.092, 10395.302, 506.040, 52836.986 25/02/13,05:59:22,11,07,1, 12.0,1,1, -0.092, 10395.333, 506.038, 52836.906 25/02/13,05:59:22,12,07,1, 12.0,1,1, -0.092, 10395.315, 506.047, 52836.954 25/02/13,05:59:22,13,07,1, 12.0,1,1, -0.092, 10395.314, 506.050, 52836.995 25/02/13,05:59:22,14,07,1, 12.0,1,1, -0.092, 10395.316, 506.022, 52836.979 25/02/13,05:59:22,15,07,1, 12.0,1,1, -0.092, 10395.337, 506.016, 52836.952 25/02/13,05:59:22,16,07,1, 12.0,1,1, -0.092, 10395.329, 506.011, 52836.972 25/02/13,05:59:22,17,07,1, 12.0,1,1, -0.092, 10395.348, 506.017, 52836.922 25/02/13,05:59:22,18,07,1, 12.0,1,1, -0.092, 10395.364, 506.020, 52836.983 25/02/13,05:59:22,19,07,1, 12.0,1,1, -0.092, 10395.360, 506.032, 52836.996 25/02/13,05:59:23,00,08,1, 11.9,1,1, -0.094, 10395.356, 506.032, 52836.996 25/02/13,05:59:23,01,08,1, 11.9,1,1, -0.094, 10395.387, 506.027, 52836.912 25/02/13,05:59:23,02,08,1, 11.9,1,1, -0.094, 10395.381, 505.999, 52836.909 25/02/13,05:59:23,03,08,1, 11.9,1,1, -0.094, 10395.357, 506.005, 52836.936 25/02/13,05:59:23,04,08,1, 11.9,1,1, -0.094, 10395.412, 506.013, 52836.870 25/02/13,05:59:23,05,08,1, 11.9,1,1, -0.094, 10395.412, 505.999, 52836.941 25/02/13,05:59:23,06,08,1, 11.9,1,1, -0.094, 10395.407, 506.006, 52836.997 25/02/13,05:59:23,07,08,1, 11.9,1,1, -0.094, 10395.400, 506.008, 52836.969 25/02/13,05:59:23,08,08,1, 11.9,1,1, -0.094, 10395.404, 506.008, 52836.982 25/02/13,05:59:23,09,08,1, 11.9,1,1, -0.094, 10395.401, 505.994, 52836.887 25/02/13,05:59:23,10,08,1, 11.9,1,1, -0.094, 10395.415, 506.002, 52836.916 25/02/13,05:59:23,11,08,1, 11.9,1,1, -0.094, 10395.403, 505.985, 52836.932 25/02/13,05:59:23,12,08,1, 11.9,1,1, -0.094, 10395.399, 505.981, 52836.959 25/02/13,05:59:23,13,08,1, 11.9,1,1, -0.094, 10395.395, 506.018, 52837.012 25/02/13,05:59:23,14,08,1, 11.9,1,1, -0.094, 10395.407, 505.997, 52836.944 25/02/13,05:59:23,15,08,1, 11.9,1,1, -0.094, 10395.422, 505.999, 52837.004 25/02/13,05:59:23,16,08,1, 11.9,1,1, -0.094, 10395.409, 506.009, 52836.968 25/02/13,05:59:23,17,08,1, 11.9,1,1, -0.094, 10395.414, 506.001, 52836.915 25/02/13,05:59:23,18,08,1, 11.9,1,1, -0.094, 10395.449, 506.007, 52836.882 25/02/13,05:59:23,19,08,1, 11.9,1,1, -0.094, 10395.411, 506.022, 52836.973 25/02/13,05:59:24,00,08,1, 11.9,1,1, -0.095, 10395.406, 506.022, 52836.973 25/02/13,05:59:24,01,08,1, 11.9,1,1, -0.095, 10395.421, 506.054, 52836.931 25/02/13,05:59:24,02,08,1, 11.9,1,1, -0.095, 10395.440, 506.037, 52836.960 25/02/13,05:59:24,03,08,1, 11.9,1,1, -0.095, 10395.473, 506.058, 52837.017 25/02/13,05:59:24,04,08,1, 11.9,1,1, -0.095, 10395.432, 506.041, 52837.014 25/02/13,05:59:24,05,08,1, 11.9,1,1, -0.095, 10395.464, 506.040, 52836.936 25/02/13,05:59:24,06,08,1, 11.9,1,1, -0.095, 10395.452, 506.067, 52836.982 25/02/13,05:59:24,07,08,1, 11.9,1,1, -0.095, 10395.463, 506.049, 52837.033 25/02/13,05:59:24,08,08,1, 11.9,1,1, -0.095, 10395.451, 506.052, 52836.983 25/02/13,05:59:24,09,08,1, 11.9,1,1, -0.095, 10395.453, 506.072, 52837.005 25/02/13,05:59:24,10,08,1, 11.9,1,1, -0.095, 10395.469, 506.070, 52836.966 25/02/13,05:59:24,11,08,1, 11.9,1,1, -0.095, 10395.465, 506.065, 52836.910 25/02/13,05:59:24,12,08,1, 11.9,1,1, -0.095, 10395.459, 506.074, 52836.987 25/02/13,05:59:24,13,08,1, 11.9,1,1, -0.095, 10395.473, 506.081, 52837.041 25/02/13,05:59:24,14,08,1, 11.9,1,1, -0.095, 10395.471, 506.098, 52837.029 25/02/13,05:59:24,15,08,1, 11.9,1,1, -0.095, 10395.502, 506.093, 52836.995 25/02/13,05:59:24,16,08,1, 11.9,1,1, -0.095, 10395.462, 506.090, 52836.962 25/02/13,05:59:24,17,08,1, 11.9,1,1, -0.095, 10395.461, 506.094, 52836.952 25/02/13,05:59:24,18,08,1, 11.9,1,1, -0.095, 10395.491, 506.099, 52837.050 25/02/13,05:59:24,19,08,1, 11.9,1,1, -0.095, 10395.475, 506.080, 52837.021 25/02/13,05:59:25,00,08,1, 11.9,1,1, -0.092, 10395.473, 506.080, 52837.021 25/02/13,05:59:25,01,08,1, 11.9,1,1, -0.092, 10395.476, 506.098, 52837.036 25/02/13,05:59:25,02,08,1, 11.9,1,1, -0.092, 10395.452, 506.091, 52836.976 25/02/13,05:59:25,03,08,1, 11.9,1,1, -0.092, 10395.469, 506.105, 52836.968 25/02/13,05:59:25,04,08,1, 11.9,1,1, -0.092, 10395.453, 506.114, 52837.016 25/02/13,05:59:25,05,08,1, 11.9,1,1, -0.092, 10395.444, 506.120, 52836.989 25/02/13,05:59:25,06,08,1, 11.9,1,1, -0.092, 10395.434, 506.122, 52837.053 25/02/13,05:59:25,07,08,1, 11.9,1,1, -0.092, 10395.458, 506.088, 52836.952 25/02/13,05:59:25,08,08,1, 11.9,1,1, -0.092, 10395.449, 506.120, 52837.079 25/02/13,05:59:25,09,08,1, 11.9,1,1, -0.092, 10395.438, 506.118, 52837.083 25/02/13,05:59:25,10,08,1, 11.9,1,1, -0.092, 10395.449, 506.105, 52837.037 25/02/13,05:59:25,11,08,1, 11.9,1,1, -0.092, 10395.438, 506.089, 52836.955 25/02/13,05:59:25,12,08,1, 11.9,1,1, -0.092, 10395.441, 506.128, 52837.074 25/02/13,05:59:25,13,08,1, 11.9,1,1, -0.092, 10395.436, 506.100, 52837.031 25/02/13,05:59:25,14,08,1, 11.9,1,1, -0.092, 10395.415, 506.111, 52836.983 25/02/13,05:59:25,15,08,1, 11.9,1,1, -0.092, 10395.444, 506.102, 52836.959 25/02/13,05:59:25,16,08,1, 11.9,1,1, -0.092, 10395.429, 506.132, 52837.035 25/02/13,05:59:25,17,08,1, 11.9,1,1, -0.092, 10395.443, 506.104, 52836.929 25/02/13,05:59:25,18,08,1, 11.9,1,1, -0.092, 10395.406, 506.140, 52837.006 25/02/13,05:59:25,19,08,1, 11.9,1,1, -0.092, 10395.426, 506.114, 52836.902 25/02/13,05:59:26,00,08,1, 12.0,1,1, -0.095, 10395.423, 506.114, 52836.902 25/02/13,05:59:26,01,08,1, 12.0,1,1, -0.095, 10395.414, 506.119, 52836.989 25/02/13,05:59:26,02,08,1, 12.0,1,1, -0.095, 10395.422, 506.124, 52836.966 25/02/13,05:59:26,03,08,1, 12.0,1,1, -0.095, 10395.408, 506.158, 52837.061 25/02/13,05:59:26,04,08,1, 12.0,1,1, -0.095, 10395.409, 506.132, 52837.022 25/02/13,05:59:26,05,08,1, 12.0,1,1, -0.095, 10395.416, 506.126, 52837.000 25/02/13,05:59:26,06,08,1, 12.0,1,1, -0.095, 10395.414, 506.140, 52837.080 25/02/13,05:59:26,07,08,1, 12.0,1,1, -0.095, 10395.410, 506.147, 52837.016 25/02/13,05:59:26,08,08,1, 12.0,1,1, -0.095, 10395.403, 506.156, 52837.043 25/02/13,05:59:26,09,08,1, 12.0,1,1, -0.095, 10395.390, 506.152, 52836.989 25/02/13,05:59:26,10,08,1, 12.0,1,1, -0.095, 10395.418, 506.170, 52837.014 25/02/13,05:59:26,11,08,1, 12.0,1,1, -0.095, 10395.401, 506.145, 52836.966 25/02/13,05:59:26,12,08,1, 12.0,1,1, -0.095, 10395.415, 506.159, 52836.992 25/02/13,05:59:26,13,08,1, 12.0,1,1, -0.095, 10395.413, 506.167, 52837.016 25/02/13,05:59:26,14,08,1, 12.0,1,1, -0.095, 10395.416, 506.186, 52837.003 25/02/13,05:59:26,15,08,1, 12.0,1,1, -0.095, 10395.401, 506.189, 52837.021 25/02/13,05:59:26,16,08,1, 12.0,1,1, -0.095, 10395.416, 506.176, 52837.048 25/02/13,05:59:26,17,08,1, 12.0,1,1, -0.095, 10395.420, 506.167, 52837.061 25/02/13,05:59:26,18,08,1, 12.0,1,1, -0.095, 10395.441, 506.180, 52837.009 25/02/13,05:59:26,19,08,1, 12.0,1,1, -0.095, 10395.428, 506.164, 52837.040 25/02/13,05:59:27,00,09,1, 11.9,1,1, -0.090, 10395.423, 506.164, 52837.040 25/02/13,05:59:27,01,09,1, 11.9,1,1, -0.090, 10395.437, 506.177, 52837.074 25/02/13,05:59:27,02,09,1, 11.9,1,1, -0.090, 10395.431, 506.174, 52837.032 25/02/13,05:59:27,03,09,1, 11.9,1,1, -0.090, 10395.443, 506.169, 52836.995 25/02/13,05:59:27,04,09,1, 11.9,1,1, -0.090, 10395.430, 506.191, 52836.966 25/02/13,05:59:27,05,09,1, 11.9,1,1, -0.090, 10395.448, 506.206, 52836.922 25/02/13,05:59:27,06,09,1, 11.9,1,1, -0.090, 10395.445, 506.217, 52837.002 25/02/13,05:59:27,07,09,1, 11.9,1,1, -0.090, 10395.429, 506.189, 52837.032 25/02/13,05:59:27,08,09,1, 11.9,1,1, -0.090, 10395.446, 506.202, 52837.042 25/02/13,05:59:27,09,09,1, 11.9,1,1, -0.090, 10395.470, 506.180, 52836.971 25/02/13,05:59:27,10,09,1, 11.9,1,1, -0.090, 10395.471, 506.171, 52837.012 25/02/13,05:59:27,11,09,1, 11.9,1,1, -0.090, 10395.463, 506.181, 52837.041 25/02/13,05:59:27,12,09,1, 11.9,1,1, -0.090, 10395.459, 506.184, 52836.976 25/02/13,05:59:27,13,09,1, 11.9,1,1, -0.090, 10395.475, 506.181, 52837.006 25/02/13,05:59:27,14,09,1, 11.9,1,1, -0.090, 10395.467, 506.207, 52837.042 25/02/13,05:59:27,15,09,1, 11.9,1,1, -0.090, 10395.484, 506.199, 52837.038 25/02/13,05:59:27,16,09,1, 11.9,1,1, -0.090, 10395.493, 506.185, 52836.995 25/02/13,05:59:27,17,09,1, 11.9,1,1, -0.090, 10395.491, 506.193, 52836.991 25/02/13,05:59:27,18,09,1, 11.9,1,1, -0.090, 10395.497, 506.225, 52836.987 25/02/13,05:59:27,19,09,1, 11.9,1,1, -0.090, 10395.520, 506.215, 52836.985 25/02/13,05:59:28,00,09,1, 11.9,1,1, -0.092, 10395.515, 506.215, 52836.985 25/02/13,05:59:28,01,09,1, 11.9,1,1, -0.092, 10395.501, 506.200, 52836.985 25/02/13,05:59:28,02,09,1, 11.9,1,1, -0.092, 10395.509, 506.223, 52837.038 25/02/13,05:59:28,03,09,1, 11.9,1,1, -0.092, 10395.503, 506.219, 52836.997 25/02/13,05:59:28,04,09,1, 11.9,1,1, -0.092, 10395.520, 506.225, 52837.027 25/02/13,05:59:28,05,09,1, 11.9,1,1, -0.092, 10395.521, 506.247, 52837.006 25/02/13,05:59:28,06,09,1, 11.9,1,1, -0.092, 10395.558, 506.227, 52836.993 25/02/13,05:59:28,07,09,1, 11.9,1,1, -0.092, 10395.536, 506.241, 52837.049 25/02/13,05:59:28,08,09,1, 11.9,1,1, -0.092, 10395.535, 506.260, 52837.047 25/02/13,05:59:28,09,09,1, 11.9,1,1, -0.092, 10395.539, 506.233, 52836.976 25/02/13,05:59:28,10,09,1, 11.9,1,1, -0.092, 10395.542, 506.245, 52836.961 25/02/13,05:59:28,11,09,1, 11.9,1,1, -0.092, 10395.554, 506.245, 52836.966 25/02/13,05:59:28,12,09,1, 11.9,1,1, -0.092, 10395.558, 506.253, 52836.941 25/02/13,05:59:28,13,09,1, 11.9,1,1, -0.092, 10395.551, 506.248, 52837.007 25/02/13,05:59:28,14,09,1, 11.9,1,1, -0.092, 10395.559, 506.245, 52837.029 25/02/13,05:59:28,15,09,1, 11.9,1,1, -0.092, 10395.562, 506.261, 52836.944 25/02/13,05:59:28,16,09,1, 11.9,1,1, -0.092, 10395.555, 506.258, 52836.991 25/02/13,05:59:28,17,09,1, 11.9,1,1, -0.092, 10395.579, 506.256, 52836.974 25/02/13,05:59:28,18,09,1, 11.9,1,1, -0.092, 10395.556, 506.263, 52836.981 25/02/13,05:59:28,19,09,1, 11.9,1,1, -0.092, 10395.581, 506.277, 52836.996 25/02/13,05:59:29,00,09,1, 12.0,1,1, -0.094, 10395.573, 506.277, 52836.996 25/02/13,05:59:29,01,09,1, 12.0,1,1, -0.094, 10395.596, 506.280, 52836.980 25/02/13,05:59:29,02,09,1, 12.0,1,1, -0.094, 10395.607, 506.278, 52837.005 25/02/13,05:59:29,03,09,1, 12.0,1,1, -0.094, 10395.589, 506.285, 52836.979 25/02/13,05:59:29,04,09,1, 12.0,1,1, -0.094, 10395.588, 506.268, 52837.009 25/02/13,05:59:29,05,09,1, 12.0,1,1, -0.094, 10395.613, 506.253, 52836.922 25/02/13,05:59:29,06,09,1, 12.0,1,1, -0.094, 10395.589, 506.283, 52836.929 25/02/13,05:59:29,07,09,1, 12.0,1,1, -0.094, 10395.601, 506.298, 52836.960 25/02/13,05:59:29,08,09,1, 12.0,1,1, -0.094, 10395.594, 506.304, 52837.059 25/02/13,05:59:29,09,09,1, 12.0,1,1, -0.094, 10395.589, 506.289, 52837.040 25/02/13,05:59:29,10,09,1, 12.0,1,1, -0.094, 10395.605, 506.319, 52837.030 25/02/13,05:59:29,11,09,1, 12.0,1,1, -0.094, 10395.617, 506.307, 52836.989 25/02/13,05:59:29,12,09,1, 12.0,1,1, -0.094, 10395.608, 506.338, 52836.960 25/02/13,05:59:29,13,09,1, 12.0,1,1, -0.094, 10395.604, 506.342, 52837.018 25/02/13,05:59:29,14,09,1, 12.0,1,1, -0.094, 10395.597, 506.336, 52836.989 25/02/13,05:59:29,15,09,1, 12.0,1,1, -0.094, 10395.585, 506.361, 52837.054 25/02/13,05:59:29,16,09,1, 12.0,1,1, -0.094, 10395.595, 506.324, 52836.992 25/02/13,05:59:29,17,09,1, 12.0,1,1, -0.094, 10395.611, 506.353, 52837.005 25/02/13,05:59:29,18,09,1, 12.0,1,1, -0.094, 10395.597, 506.353, 52837.037 25/02/13,05:59:29,19,09,1, 12.0,1,1, -0.094, 10395.581, 506.347, 52836.990 25/02/13,05:59:30,00,08,1, 11.9,1,1, -0.092, 10395.573, 506.347, 52836.990 25/02/13,05:59:30,01,08,1, 11.9,1,1, -0.092, 10395.579, 506.372, 52837.015 25/02/13,05:59:30,02,08,1, 11.9,1,1, -0.092, 10395.589, 506.364, 52837.059 25/02/13,05:59:30,03,08,1, 11.9,1,1, -0.092, 10395.580, 506.366, 52837.059 25/02/13,05:59:30,04,08,1, 11.9,1,1, -0.092, 10395.551, 506.375, 52837.065 25/02/13,05:59:30,05,08,1, 11.9,1,1, -0.092, 10395.556, 506.402, 52837.036 25/02/13,05:59:30,06,08,1, 11.9,1,1, -0.092, 10395.545, 506.410, 52837.052 25/02/13,05:59:30,07,08,1, 11.9,1,1, -0.092, 10395.545, 506.418, 52837.049 25/02/13,05:59:30,08,08,1, 11.9,1,1, -0.092, 10395.551, 506.397, 52837.098 25/02/13,05:59:30,09,08,1, 11.9,1,1, -0.092, 10395.569, 506.399, 52837.036 25/02/13,05:59:30,10,08,1, 11.9,1,1, -0.092, 10395.552, 506.388, 52836.968 25/02/13,05:59:30,11,08,1, 11.9,1,1, -0.092, 10395.538, 506.430, 52836.995 25/02/13,05:59:30,12,08,1, 11.9,1,1, -0.092, 10395.555, 506.403, 52836.966 25/02/13,05:59:30,13,08,1, 11.9,1,1, -0.092, 10395.545, 506.380, 52836.939 25/02/13,05:59:30,14,08,1, 11.9,1,1, -0.092, 10395.540, 506.404, 52836.998 25/02/13,05:59:30,15,08,1, 11.9,1,1, -0.092, 10395.543, 506.400, 52837.036 25/02/13,05:59:30,16,08,1, 11.9,1,1, -0.092, 10395.550, 506.396, 52836.994 25/02/13,05:59:30,17,08,1, 11.9,1,1, -0.092, 10395.529, 506.421, 52837.010 25/02/13,05:59:30,18,08,1, 11.9,1,1, -0.092, 10395.505, 506.391, 52837.017 25/02/13,05:59:30,19,08,1, 11.9,1,1, -0.092, 10395.515, 506.366, 52836.982 25/02/13,05:59:31,00,08,1, 11.9,1,1, -0.092, 10395.515, 506.366, 52836.982 25/02/13,05:59:31,01,08,1, 11.9,1,1, -0.092, 10395.522, 506.392, 52837.032 25/02/13,05:59:31,02,08,1, 11.9,1,1, -0.092, 10395.512, 506.412, 52837.016 25/02/13,05:59:31,03,08,1, 11.9,1,1, -0.092, 10395.516, 506.377, 52836.978 25/02/13,05:59:31,04,08,1, 11.9,1,1, -0.092, 10395.515, 506.344, 52837.031 25/02/13,05:59:31,05,08,1, 11.9,1,1, -0.092, 10395.497, 506.369, 52836.952 25/02/13,05:59:31,06,08,1, 11.9,1,1, -0.092, 10395.499, 506.365, 52837.006 25/02/13,05:59:31,07,08,1, 11.9,1,1, -0.092, 10395.483, 506.367, 52836.965 25/02/13,05:59:31,08,08,1, 11.9,1,1, -0.092, 10395.478, 506.367, 52836.971 25/02/13,05:59:31,09,08,1, 11.9,1,1, -0.092, 10395.472, 506.359, 52836.916 25/02/13,05:59:31,10,08,1, 11.9,1,1, -0.092, 10395.465, 506.361, 52837.088 25/02/13,05:59:31,11,08,1, 11.9,1,1, -0.092, 10395.467, 506.341, 52836.940 25/02/13,05:59:31,12,08,1, 11.9,1,1, -0.092, 10395.467, 506.339, 52836.931 25/02/13,05:59:31,13,08,1, 11.9,1,1, -0.092, 10395.435, 506.329, 52836.927 25/02/13,05:59:31,14,08,1, 11.9,1,1, -0.092, 10395.452, 506.318, 52836.982 25/02/13,05:59:31,15,08,1, 11.9,1,1, -0.092, 10395.416, 506.336, 52836.990 25/02/13,05:59:31,16,08,1, 11.9,1,1, -0.092, 10395.432, 506.321, 52836.930 25/02/13,05:59:31,17,08,1, 11.9,1,1, -0.092, 10395.421, 506.307, 52836.921 25/02/13,05:59:31,18,08,1, 11.9,1,1, -0.092, 10395.410, 506.298, 52836.937 25/02/13,05:59:31,19,08,1, 11.9,1,1, -0.092, 10395.417, 506.283, 52836.954 25/02/13,05:59:32,00,09,1, 11.9,1,1, -0.095, 10395.415, 506.283, 52836.954 25/02/13,05:59:32,01,09,1, 11.9,1,1, -0.095, 10395.401, 506.274, 52836.884 25/02/13,05:59:32,02,09,1, 11.9,1,1, -0.095, 10395.394, 506.254, 52836.930 25/02/13,05:59:32,03,09,1, 11.9,1,1, -0.095, 10395.386, 506.245, 52836.994 25/02/13,05:59:32,04,09,1, 11.9,1,1, -0.095, 10395.378, 506.259, 52837.032 25/02/13,05:59:32,05,09,1, 11.9,1,1, -0.095, 10395.378, 506.253, 52836.895 25/02/13,05:59:32,06,09,1, 11.9,1,1, -0.095, 10395.411, 506.228, 52836.933 25/02/13,05:59:32,07,09,1, 11.9,1,1, -0.095, 10395.345, 506.245, 52836.939 25/02/13,05:59:32,08,09,1, 11.9,1,1, -0.095, 10395.395, 506.254, 52836.956 25/02/13,05:59:32,09,09,1, 11.9,1,1, -0.095, 10395.378, 506.237, 52836.970 25/02/13,05:59:32,10,09,1, 11.9,1,1, -0.095, 10395.366, 506.219, 52836.917 25/02/13,05:59:32,11,09,1, 11.9,1,1, -0.095, 10395.396, 506.207, 52836.879 25/02/13,05:59:32,12,09,1, 11.9,1,1, -0.095, 10395.381, 506.198, 52836.882 25/02/13,05:59:32,13,09,1, 11.9,1,1, -0.095, 10395.338, 506.188, 52836.829 25/02/13,05:59:32,14,09,1, 11.9,1,1, -0.095, 10395.374, 506.199, 52836.866 25/02/13,05:59:32,15,09,1, 11.9,1,1, -0.095, 10395.363, 506.179, 52837.013 25/02/13,05:59:32,16,09,1, 11.9,1,1, -0.095, 10395.345, 506.203, 52836.943 25/02/13,05:59:32,17,09,1, 11.9,1,1, -0.095, 10395.381, 506.192, 52837.031 25/02/13,05:59:32,18,09,1, 11.9,1,1, -0.095, 10395.349, 506.176, 52836.929 25/02/13,05:59:32,19,09,1, 11.9,1,1, -0.095, 10395.361, 506.190, 52836.917 25/02/13,05:59:33,00,08,1, 11.9,1,1, -0.091, 10395.356, 506.190, 52836.917 25/02/13,05:59:33,01,08,1, 11.9,1,1, -0.091, 10395.347, 506.190, 52836.878 25/02/13,05:59:33,02,08,1, 11.9,1,1, -0.091, 10395.355, 506.178, 52836.903 25/02/13,05:59:33,03,08,1, 11.9,1,1, -0.091, 10395.370, 506.166, 52836.872 25/02/13,05:59:33,04,08,1, 11.9,1,1, -0.091, 10395.365, 506.177, 52836.898 25/02/13,05:59:33,05,08,1, 11.9,1,1, -0.091, 10395.343, 506.161, 52836.863 25/02/13,05:59:33,06,08,1, 11.9,1,1, -0.091, 10395.371, 506.151, 52836.849 25/02/13,05:59:33,07,08,1, 11.9,1,1, -0.091, 10395.377, 506.170, 52836.822 25/02/13,05:59:33,08,08,1, 11.9,1,1, -0.091, 10395.380, 506.176, 52836.847 25/02/13,05:59:33,09,08,1, 11.9,1,1, -0.091, 10395.361, 506.165, 52836.904 25/02/13,05:59:33,10,08,1, 11.9,1,1, -0.091, 10395.365, 506.176, 52836.882 25/02/13,05:59:33,11,08,1, 11.9,1,1, -0.091, 10395.367, 506.167, 52836.932 25/02/13,05:59:33,12,08,1, 11.9,1,1, -0.091, 10395.367, 506.208, 52836.848 25/02/13,05:59:33,13,08,1, 11.9,1,1, -0.091, 10395.366, 506.186, 52836.808 25/02/13,05:59:33,14,08,1, 11.9,1,1, -0.091, 10395.360, 506.170, 52836.812 25/02/13,05:59:33,15,08,1, 11.9,1,1, -0.091, 10395.377, 506.207, 52836.872 25/02/13,05:59:33,16,08,1, 11.9,1,1, -0.091, 10395.376, 506.214, 52836.844 25/02/13,05:59:33,17,08,1, 11.9,1,1, -0.091, 10395.389, 506.204, 52836.855 25/02/13,05:59:33,18,08,1, 11.9,1,1, -0.091, 10395.389, 506.191, 52836.809 25/02/13,05:59:33,19,08,1, 11.9,1,1, -0.091, 10395.370, 506.214, 52836.846 25/02/13,05:59:34,00,09,1, 12.0,1,1, -0.093, 10395.365, 506.214, 52836.846 25/02/13,05:59:34,01,09,1, 12.0,1,1, -0.093, 10395.375, 506.200, 52836.836 25/02/13,05:59:34,02,09,1, 12.0,1,1, -0.093, 10395.386, 506.195, 52836.704 25/02/13,05:59:34,03,09,1, 12.0,1,1, -0.093, 10395.351, 506.219, 52836.994 25/02/13,05:59:34,04,09,1, 12.0,1,1, -0.093, 10395.382, 506.193, 52836.907 25/02/13,05:59:34,05,09,1, 12.0,1,1, -0.093, 10395.372, 506.215, 52836.926 25/02/13,05:59:34,06,09,1, 12.0,1,1, -0.093, 10395.383, 506.197, 52836.890 25/02/13,05:59:34,07,09,1, 12.0,1,1, -0.093, 10395.432, 506.213, 52836.871 25/02/13,05:59:34,08,09,1, 12.0,1,1, -0.093, 10395.395, 506.217, 52836.850 25/02/13,05:59:34,09,09,1, 12.0,1,1, -0.093, 10395.411, 506.204, 52836.837 25/02/13,05:59:34,10,09,1, 12.0,1,1, -0.093, 10395.398, 506.212, 52836.854 25/02/13,05:59:34,11,09,1, 12.0,1,1, -0.093, 10395.389, 506.219, 52836.873 25/02/13,05:59:34,12,09,1, 12.0,1,1, -0.093, 10395.426, 506.232, 52836.851 25/02/13,05:59:34,13,09,1, 12.0,1,1, -0.093, 10395.398, 506.223, 52836.823 25/02/13,05:59:34,14,09,1, 12.0,1,1, -0.093, 10395.404, 506.197, 52836.824 25/02/13,05:59:34,15,09,1, 12.0,1,1, -0.093, 10395.407, 506.216, 52836.865 25/02/13,05:59:34,16,09,1, 12.0,1,1, -0.093, 10395.427, 506.217, 52836.877 25/02/13,05:59:34,17,09,1, 12.0,1,1, -0.093, 10395.407, 506.212, 52836.878 25/02/13,05:59:34,18,09,1, 12.0,1,1, -0.093, 10395.408, 506.196, 52836.927 25/02/13,05:59:34,19,09,1, 12.0,1,1, -0.093, 10395.424, 506.192, 52836.879 25/02/13,05:59:35,00,08,1, 11.8,1,1, -0.091, 10395.423, 506.192, 52836.879 25/02/13,05:59:35,01,08,1, 11.8,1,1, -0.091, 10395.428, 506.179, 52836.817 25/02/13,05:59:35,02,08,1, 11.8,1,1, -0.091, 10395.417, 506.177, 52836.856 25/02/13,05:59:35,03,08,1, 11.8,1,1, -0.091, 10395.435, 506.197, 52836.868 25/02/13,05:59:35,04,08,1, 11.8,1,1, -0.091, 10395.441, 506.177, 52836.889 25/02/13,05:59:35,05,08,1, 11.8,1,1, -0.091, 10395.434, 506.171, 52836.888 25/02/13,05:59:35,06,08,1, 11.8,1,1, -0.091, 10395.449, 506.168, 52836.851 25/02/13,05:59:35,07,08,1, 11.8,1,1, -0.091, 10395.414, 506.149, 52836.784 25/02/13,05:59:35,08,08,1, 11.8,1,1, -0.091, 10395.438, 506.153, 52836.838 25/02/13,05:59:35,09,08,1, 11.8,1,1, -0.091, 10395.433, 506.130, 52836.817 25/02/13,05:59:35,10,08,1, 11.8,1,1, -0.091, 10395.429, 506.148, 52836.817 25/02/13,05:59:35,11,08,1, 11.8,1,1, -0.091, 10395.416, 506.118, 52836.917 25/02/13,05:59:35,12,08,1, 11.8,1,1, -0.091, 10395.434, 506.113, 52836.858 25/02/13,05:59:35,13,08,1, 11.8,1,1, -0.091, 10395.464, 506.125, 52836.848 25/02/13,05:59:35,14,08,1, 11.8,1,1, -0.091, 10395.453, 506.102, 52836.804 25/02/13,05:59:35,15,08,1, 11.8,1,1, -0.091, 10395.449, 506.106, 52836.801 25/02/13,05:59:35,16,08,1, 11.8,1,1, -0.091, 10395.467, 506.085, 52836.809 25/02/13,05:59:35,17,08,1, 11.8,1,1, -0.091, 10395.464, 506.074, 52836.829 25/02/13,05:59:35,18,08,1, 11.8,1,1, -0.091, 10395.475, 506.078, 52836.826 25/02/13,05:59:35,19,08,1, 11.8,1,1, -0.091, 10395.488, 506.074, 52836.815 25/02/13,05:59:36,00,08,1, 11.8,1,1, -0.094, 10395.482, 506.074, 52836.815 25/02/13,05:59:36,01,08,1, 11.8,1,1, -0.094, 10395.476, 506.039, 52836.770 25/02/13,05:59:36,02,08,1, 11.8,1,1, -0.094, 10395.462, 506.029, 52836.832 25/02/13,05:59:36,03,08,1, 11.8,1,1, -0.094, 10395.466, 506.021, 52836.818 25/02/13,05:59:36,04,08,1, 11.8,1,1, -0.094, 10395.474, 506.029, 52836.865 25/02/13,05:59:36,05,08,1, 11.8,1,1, -0.094, 10395.480, 506.011, 52836.850 25/02/13,05:59:36,06,08,1, 11.8,1,1, -0.094, 10395.475, 506.017, 52836.872 25/02/13,05:59:36,07,08,1, 11.8,1,1, -0.094, 10395.456, 506.010, 52836.860 25/02/13,05:59:36,08,08,1, 11.8,1,1, -0.094, 10395.479, 505.990, 52836.838 25/02/13,05:59:36,09,08,1, 11.8,1,1, -0.094, 10395.493, 505.975, 52836.752 25/02/13,05:59:36,10,08,1, 11.8,1,1, -0.094, 10395.467, 505.994, 52836.835 25/02/13,05:59:36,11,08,1, 11.8,1,1, -0.094, 10395.480, 505.947, 52836.828 25/02/13,05:59:36,12,08,1, 11.8,1,1, -0.094, 10395.487, 505.957, 52836.832 25/02/13,05:59:36,13,08,1, 11.8,1,1, -0.094, 10395.494, 505.980, 52836.806 25/02/13,05:59:36,14,08,1, 11.8,1,1, -0.094, 10395.497, 505.944, 52836.829 25/02/13,05:59:36,15,08,1, 11.8,1,1, -0.094, 10395.501, 505.933, 52836.781 25/02/13,05:59:36,16,08,1, 11.8,1,1, -0.094, 10395.493, 505.910, 52836.812 25/02/13,05:59:36,17,08,1, 11.8,1,1, -0.094, 10395.474, 505.947, 52836.813 25/02/13,05:59:36,18,08,1, 11.8,1,1, -0.094, 10395.479, 505.931, 52836.815 25/02/13,05:59:36,19,08,1, 11.8,1,1, -0.094, 10395.498, 505.943, 52836.837 25/02/13,05:59:37,00,08,1, 11.9,1,1, -0.091, 10395.490, 505.943, 52836.837 25/02/13,05:59:37,01,08,1, 11.9,1,1, -0.091, 10395.488, 505.951, 52836.744 25/02/13,05:59:37,02,08,1, 11.9,1,1, -0.091, 10395.486, 505.938, 52836.753 25/02/13,05:59:37,03,08,1, 11.9,1,1, -0.091, 10395.509, 505.911, 52836.743 25/02/13,05:59:37,04,08,1, 11.9,1,1, -0.091, 10395.496, 505.923, 52836.751 25/02/13,05:59:37,05,08,1, 11.9,1,1, -0.091, 10395.498, 505.906, 52836.737 25/02/13,05:59:37,06,08,1, 11.9,1,1, -0.091, 10395.508, 505.906, 52836.765 25/02/13,05:59:37,07,08,1, 11.9,1,1, -0.091, 10395.519, 505.899, 52836.720 25/02/13,05:59:37,08,08,1, 11.9,1,1, -0.091, 10395.513, 505.897, 52836.708 25/02/13,05:59:37,09,08,1, 11.9,1,1, -0.091, 10395.506, 505.884, 52836.689 25/02/13,05:59:37,10,08,1, 11.9,1,1, -0.091, 10395.527, 505.893, 52836.754 25/02/13,05:59:37,11,08,1, 11.9,1,1, -0.091, 10395.535, 505.888, 52836.775 25/02/13,05:59:37,12,08,1, 11.9,1,1, -0.091, 10395.533, 505.881, 52836.817 25/02/13,05:59:37,13,08,1, 11.9,1,1, -0.091, 10395.530, 505.891, 52836.785 25/02/13,05:59:37,14,08,1, 11.9,1,1, -0.091, 10395.521, 505.876, 52836.738 25/02/13,05:59:37,15,08,1, 11.9,1,1, -0.091, 10395.527, 505.898, 52836.778 25/02/13,05:59:37,16,08,1, 11.9,1,1, -0.091, 10395.527, 505.879, 52836.744 25/02/13,05:59:37,17,08,1, 11.9,1,1, -0.091, 10395.523, 505.873, 52836.707 25/02/13,05:59:37,18,08,1, 11.9,1,1, -0.091, 10395.568, 505.884, 52836.710 25/02/13,05:59:37,19,08,1, 11.9,1,1, -0.091, 10395.513, 505.892, 52836.749 25/02/13,05:59:38,00,08,1, 11.9,1,1, -0.094, 10395.507, 505.892, 52836.749 25/02/13,05:59:38,01,08,1, 11.9,1,1, -0.094, 10395.548, 505.882, 52836.772 25/02/13,05:59:38,02,08,1, 11.9,1,1, -0.094, 10395.559, 505.887, 52836.673 25/02/13,05:59:38,03,08,1, 11.9,1,1, -0.094, 10395.583, 505.869, 52836.717 25/02/13,05:59:38,04,08,1, 11.9,1,1, -0.094, 10395.562, 505.876, 52836.772 25/02/13,05:59:38,05,08,1, 11.9,1,1, -0.094, 10395.568, 505.852, 52836.780 25/02/13,05:59:38,06,08,1, 11.9,1,1, -0.094, 10395.558, 505.882, 52836.780 25/02/13,05:59:38,07,08,1, 11.9,1,1, -0.094, 10395.588, 505.859, 52836.819 25/02/13,05:59:38,08,08,1, 11.9,1,1, -0.094, 10395.588, 505.834, 52836.752 25/02/13,05:59:38,09,08,1, 11.9,1,1, -0.094, 10395.597, 505.828, 52836.736 25/02/13,05:59:38,10,08,1, 11.9,1,1, -0.094, 10395.594, 505.843, 52836.744 25/02/13,05:59:38,11,08,1, 11.9,1,1, -0.094, 10395.599, 505.828, 52836.765 25/02/13,05:59:38,12,08,1, 11.9,1,1, -0.094, 10395.591, 505.838, 52836.763 25/02/13,05:59:38,13,08,1, 11.9,1,1, -0.094, 10395.580, 505.816, 52836.740 25/02/13,05:59:38,14,08,1, 11.9,1,1, -0.094, 10395.601, 505.811, 52836.708 25/02/13,05:59:38,15,08,1, 11.9,1,1, -0.094, 10395.612, 505.830, 52836.682 25/02/13,05:59:38,16,08,1, 11.9,1,1, -0.094, 10395.588, 505.801, 52836.673 25/02/13,05:59:38,17,08,1, 11.9,1,1, -0.094, 10395.591, 505.808, 52836.726 25/02/13,05:59:38,18,08,1, 11.9,1,1, -0.094, 10395.624, 505.814, 52836.742 25/02/13,05:59:38,19,08,1, 11.9,1,1, -0.094, 10395.609, 505.775, 52836.719 25/02/13,05:59:39,00,08,1, 11.9,1,1, -0.092, 10395.607, 505.775, 52836.719 25/02/13,05:59:39,01,08,1, 11.9,1,1, -0.092, 10395.577, 505.812, 52836.735 25/02/13,05:59:39,02,08,1, 11.9,1,1, -0.092, 10395.613, 505.793, 52836.680 25/02/13,05:59:39,03,08,1, 11.9,1,1, -0.092, 10395.606, 505.788, 52836.675 25/02/13,05:59:39,04,08,1, 11.9,1,1, -0.092, 10395.623, 505.803, 52836.719 25/02/13,05:59:39,05,08,1, 11.9,1,1, -0.092, 10395.628, 505.778, 52836.734 25/02/13,05:59:39,06,08,1, 11.9,1,1, -0.092, 10395.627, 505.761, 52836.703 25/02/13,05:59:39,07,08,1, 11.9,1,1, -0.092, 10395.644, 505.772, 52836.667 25/02/13,05:59:39,08,08,1, 11.9,1,1, -0.092, 10395.635, 505.768, 52836.667 25/02/13,05:59:39,09,08,1, 11.9,1,1, -0.092, 10395.643, 505.753, 52836.647 25/02/13,05:59:39,10,08,1, 11.9,1,1, -0.092, 10395.614, 505.736, 52836.677 25/02/13,05:59:39,11,08,1, 11.9,1,1, -0.092, 10395.623, 505.753, 52836.697 25/02/13,05:59:39,12,08,1, 11.9,1,1, -0.092, 10395.626, 505.753, 52836.697 25/02/13,05:59:39,13,08,1, 11.9,1,1, -0.092, 10395.625, 505.729, 52836.673 25/02/13,05:59:39,14,08,1, 11.9,1,1, -0.092, 10395.614, 505.747, 52836.700 25/02/13,05:59:39,15,08,1, 11.9,1,1, -0.092, 10395.614, 505.728, 52836.714 25/02/13,05:59:39,16,08,1, 11.9,1,1, -0.092, 10395.597, 505.709, 52836.630 25/02/13,05:59:39,17,08,1, 11.9,1,1, -0.092, 10395.626, 505.703, 52836.641 25/02/13,05:59:39,18,08,1, 11.9,1,1, -0.092, 10395.625, 505.678, 52836.644 25/02/13,05:59:39,19,08,1, 11.9,1,1, -0.092, 10395.627, 505.691, 52836.685 25/02/13,05:59:40,00,09,1, 11.9,1,1, -0.095, 10395.623, 505.691, 52836.685 25/02/13,05:59:40,01,09,1, 11.9,1,1, -0.095, 10395.610, 505.663, 52836.653 25/02/13,05:59:40,02,09,1, 11.9,1,1, -0.095, 10395.592, 505.659, 52836.639 25/02/13,05:59:40,03,09,1, 11.9,1,1, -0.095, 10395.609, 505.655, 52836.651 25/02/13,05:59:40,04,09,1, 11.9,1,1, -0.095, 10395.602, 505.648, 52836.613 25/02/13,05:59:40,05,09,1, 11.9,1,1, -0.095, 10395.594, 505.634, 52836.621 25/02/13,05:59:40,06,09,1, 11.9,1,1, -0.095, 10395.580, 505.621, 52836.679 25/02/13,05:59:40,07,09,1, 11.9,1,1, -0.095, 10395.578, 505.643, 52836.643 25/02/13,05:59:40,08,09,1, 11.9,1,1, -0.095, 10395.587, 505.602, 52836.667 25/02/13,05:59:40,09,09,1, 11.9,1,1, -0.095, 10395.595, 505.598, 52836.624 25/02/13,05:59:40,10,09,1, 11.9,1,1, -0.095, 10395.582, 505.571, 52836.610 25/02/13,05:59:40,11,09,1, 11.9,1,1, -0.095, 10395.596, 505.584, 52836.617 25/02/13,05:59:40,12,09,1, 11.9,1,1, -0.095, 10395.583, 505.562, 52836.604 25/02/13,05:59:40,13,09,1, 11.9,1,1, -0.095, 10395.585, 505.579, 52836.663 25/02/13,05:59:40,14,09,1, 11.9,1,1, -0.095, 10395.589, 505.563, 52836.568 25/02/13,05:59:40,15,09,1, 11.9,1,1, -0.095, 10395.592, 505.554, 52836.571 25/02/13,05:59:40,16,09,1, 11.9,1,1, -0.095, 10395.595, 505.571, 52836.624 25/02/13,05:59:40,17,09,1, 11.9,1,1, -0.095, 10395.604, 505.568, 52836.506 25/02/13,05:59:40,18,09,1, 11.9,1,1, -0.095, 10395.578, 505.541, 52836.648 25/02/13,05:59:40,19,09,1, 11.9,1,1, -0.095, 10395.601, 505.543, 52836.622 25/02/13,05:59:41,00,08,1, 11.9,1,1, -0.091, 10395.598, 505.543, 52836.622 25/02/13,05:59:41,01,08,1, 11.9,1,1, -0.091, 10395.605, 505.536, 52836.587 25/02/13,05:59:41,02,08,1, 11.9,1,1, -0.091, 10395.609, 505.511, 52836.593 25/02/13,05:59:41,03,08,1, 11.9,1,1, -0.091, 10395.620, 505.519, 52836.537 25/02/13,05:59:41,04,08,1, 11.9,1,1, -0.091, 10395.606, 505.499, 52836.537 25/02/13,05:59:41,05,08,1, 11.9,1,1, -0.091, 10395.599, 505.523, 52836.541 25/02/13,05:59:41,06,08,1, 11.9,1,1, -0.091, 10395.601, 505.485, 52836.519 25/02/13,05:59:41,07,08,1, 11.9,1,1, -0.091, 10395.603, 505.505, 52836.549 25/02/13,05:59:41,08,08,1, 11.9,1,1, -0.091, 10395.595, 505.486, 52836.539 25/02/13,05:59:41,09,08,1, 11.9,1,1, -0.091, 10395.618, 505.476, 52836.529 25/02/13,05:59:41,10,08,1, 11.9,1,1, -0.091, 10395.620, 505.469, 52836.490 25/02/13,05:59:41,11,08,1, 11.9,1,1, -0.091, 10395.609, 505.456, 52836.523 25/02/13,05:59:41,12,08,1, 11.9,1,1, -0.091, 10395.607, 505.443, 52836.528 25/02/13,05:59:41,13,08,1, 11.9,1,1, -0.091, 10395.607, 505.461, 52836.539 25/02/13,05:59:41,14,08,1, 11.9,1,1, -0.091, 10395.622, 505.441, 52836.544 25/02/13,05:59:41,15,08,1, 11.9,1,1, -0.091, 10395.614, 505.444, 52836.559 25/02/13,05:59:41,16,08,1, 11.9,1,1, -0.091, 10395.597, 505.451, 52836.490 25/02/13,05:59:41,17,08,1, 11.9,1,1, -0.091, 10395.612, 505.454, 52836.506 25/02/13,05:59:41,18,08,1, 11.9,1,1, -0.091, 10395.618, 505.444, 52836.480 25/02/13,05:59:41,19,08,1, 11.9,1,1, -0.091, 10395.606, 505.460, 52836.495 25/02/13,05:59:42,00,08,1, 11.9,1,1, -0.095, 10395.598, 505.460, 52836.495 25/02/13,05:59:42,01,08,1, 11.9,1,1, -0.095, 10395.640, 505.441, 52836.505 25/02/13,05:59:42,02,08,1, 11.9,1,1, -0.095, 10395.624, 505.451, 52836.482 25/02/13,05:59:42,03,08,1, 11.9,1,1, -0.095, 10395.632, 505.454, 52836.510 25/02/13,05:59:42,04,08,1, 11.9,1,1, -0.095, 10395.628, 505.437, 52836.536 25/02/13,05:59:42,05,08,1, 11.9,1,1, -0.095, 10395.618, 505.466, 52836.470 25/02/13,05:59:42,06,08,1, 11.9,1,1, -0.095, 10395.643, 505.456, 52836.577 25/02/13,05:59:42,07,08,1, 11.9,1,1, -0.095, 10395.626, 505.455, 52836.522 25/02/13,05:59:42,08,08,1, 11.9,1,1, -0.095, 10395.628, 505.485, 52836.571 25/02/13,05:59:42,09,08,1, 11.9,1,1, -0.095, 10395.630, 505.451, 52836.504 25/02/13,05:59:42,10,08,1, 11.9,1,1, -0.095, 10395.621, 505.466, 52836.436 25/02/13,05:59:42,11,08,1, 11.9,1,1, -0.095, 10395.628, 505.463, 52836.519 25/02/13,05:59:42,12,08,1, 11.9,1,1, -0.095, 10395.645, 505.479, 52836.430 25/02/13,05:59:42,13,08,1, 11.9,1,1, -0.095, 10395.631, 505.482, 52836.501 25/02/13,05:59:42,14,08,1, 11.9,1,1, -0.095, 10395.656, 505.466, 52836.494 25/02/13,05:59:42,15,08,1, 11.9,1,1, -0.095, 10395.659, 505.467, 52836.493 25/02/13,05:59:42,16,08,1, 11.9,1,1, -0.095, 10395.633, 505.472, 52836.509 25/02/13,05:59:42,17,08,1, 11.9,1,1, -0.095, 10395.641, 505.454, 52836.496 25/02/13,05:59:42,18,08,1, 11.9,1,1, -0.095, 10395.639, 505.484, 52836.498 25/02/13,05:59:42,19,08,1, 11.9,1,1, -0.095, 10395.650, 505.489, 52836.512 25/02/13,05:59:43,00,09,1, 11.9,1,1, -0.094, 10395.648, 505.489, 52836.512 25/02/13,05:59:43,01,09,1, 11.9,1,1, -0.094, 10395.662, 505.483, 52836.527 25/02/13,05:59:43,02,09,1, 11.9,1,1, -0.094, 10395.664, 505.473, 52836.495 25/02/13,05:59:43,03,09,1, 11.9,1,1, -0.094, 10395.662, 505.486, 52836.494 25/02/13,05:59:43,04,09,1, 11.9,1,1, -0.094, 10395.659, 505.506, 52836.464 25/02/13,05:59:43,05,09,1, 11.9,1,1, -0.094, 10395.669, 505.481, 52836.463 25/02/13,05:59:43,06,09,1, 11.9,1,1, -0.094, 10395.682, 505.496, 52836.453 25/02/13,05:59:43,07,09,1, 11.9,1,1, -0.094, 10395.674, 505.511, 52836.485 25/02/13,05:59:43,08,09,1, 11.9,1,1, -0.094, 10395.703, 505.471, 52836.474 25/02/13,05:59:43,09,09,1, 11.9,1,1, -0.094, 10395.685, 505.491, 52836.480 25/02/13,05:59:43,10,09,1, 11.9,1,1, -0.094, 10395.674, 505.490, 52836.446 25/02/13,05:59:43,11,09,1, 11.9,1,1, -0.094, 10395.690, 505.482, 52836.451 25/02/13,05:59:43,12,09,1, 11.9,1,1, -0.094, 10395.671, 505.492, 52836.475 25/02/13,05:59:43,13,09,1, 11.9,1,1, -0.094, 10395.694, 505.490, 52836.508 25/02/13,05:59:43,14,09,1, 11.9,1,1, -0.094, 10395.708, 505.489, 52836.490 25/02/13,05:59:43,15,09,1, 11.9,1,1, -0.094, 10395.711, 505.488, 52836.516 25/02/13,05:59:43,16,09,1, 11.9,1,1, -0.094, 10395.702, 505.486, 52836.498 25/02/13,05:59:43,17,09,1, 11.9,1,1, -0.094, 10395.669, 505.504, 52836.418 25/02/13,05:59:43,18,09,1, 11.9,1,1, -0.094, 10395.694, 505.499, 52836.423 25/02/13,05:59:43,19,09,1, 11.9,1,1, -0.094, 10395.700, 505.506, 52836.444 25/02/13,05:59:44,00,10,1, 12.0,1,1, -0.092, 10395.699, 505.506, 52836.444 25/02/13,05:59:44,01,10,1, 12.0,1,1, -0.092, 10395.698, 505.527, 52836.449 25/02/13,05:59:44,02,10,1, 12.0,1,1, -0.092, 10395.711, 505.498, 52836.449 25/02/13,05:59:44,03,10,1, 12.0,1,1, -0.092, 10395.704, 505.491, 52836.406 25/02/13,05:59:44,04,10,1, 12.0,1,1, -0.092, 10395.719, 505.502, 52836.472 25/02/13,05:59:44,05,10,1, 12.0,1,1, -0.092, 10395.727, 505.512, 52836.468 25/02/13,05:59:44,06,10,1, 12.0,1,1, -0.092, 10395.720, 505.507, 52836.474 25/02/13,05:59:44,07,10,1, 12.0,1,1, -0.092, 10395.685, 505.533, 52836.462 25/02/13,05:59:44,08,10,1, 12.0,1,1, -0.092, 10395.714, 505.525, 52836.474 25/02/13,05:59:44,09,10,1, 12.0,1,1, -0.092, 10395.710, 505.495, 52836.447 25/02/13,05:59:44,10,10,1, 12.0,1,1, -0.092, 10395.717, 505.539, 52836.395 25/02/13,05:59:44,11,10,1, 12.0,1,1, -0.092, 10395.716, 505.537, 52836.385 25/02/13,05:59:44,12,10,1, 12.0,1,1, -0.092, 10395.731, 505.526, 52836.401 25/02/13,05:59:44,13,10,1, 12.0,1,1, -0.092, 10395.720, 505.532, 52836.386 25/02/13,05:59:44,14,10,1, 12.0,1,1, -0.092, 10395.713, 505.537, 52836.409 25/02/13,05:59:44,15,10,1, 12.0,1,1, -0.092, 10395.723, 505.554, 52836.419 25/02/13,05:59:44,16,10,1, 12.0,1,1, -0.092, 10395.720, 505.517, 52836.411 25/02/13,05:59:44,17,10,1, 12.0,1,1, -0.092, 10395.731, 505.527, 52836.371 25/02/13,05:59:44,18,10,1, 12.0,1,1, -0.092, 10395.738, 505.510, 52836.431 25/02/13,05:59:44,19,10,1, 12.0,1,1, -0.092, 10395.718, 505.526, 52836.392 25/02/13,05:59:45,00,10,1, 11.9,1,1, -0.094, 10395.715, 505.526, 52836.392 25/02/13,05:59:45,01,10,1, 11.9,1,1, -0.094, 10395.734, 505.558, 52836.396 25/02/13,05:59:45,02,10,1, 11.9,1,1, -0.094, 10395.709, 505.547, 52836.381 25/02/13,05:59:45,03,10,1, 11.9,1,1, -0.094, 10395.747, 505.538, 52836.359 25/02/13,05:59:45,04,10,1, 11.9,1,1, -0.094, 10395.752, 505.542, 52836.355 25/02/13,05:59:45,05,10,1, 11.9,1,1, -0.094, 10395.716, 505.522, 52836.304 25/02/13,05:59:45,06,10,1, 11.9,1,1, -0.094, 10395.733, 505.515, 52836.310 25/02/13,05:59:45,07,10,1, 11.9,1,1, -0.094, 10395.765, 505.548, 52836.205 25/02/13,05:59:45,08,10,1, 11.9,1,1, -0.094, 10395.733, 505.524, 52836.296 25/02/13,05:59:45,09,10,1, 11.9,1,1, -0.094, 10395.763, 505.539, 52836.299 25/02/13,05:59:45,10,10,1, 11.9,1,1, -0.094, 10395.728, 505.573, 52836.469 25/02/13,05:59:45,11,10,1, 11.9,1,1, -0.094, 10395.771, 505.534, 52836.302 25/02/13,05:59:45,12,10,1, 11.9,1,1, -0.094, 10395.743, 505.553, 52836.320 25/02/13,05:59:45,13,10,1, 11.9,1,1, -0.094, 10395.743, 505.536, 52836.333 25/02/13,05:59:45,14,10,1, 11.9,1,1, -0.094, 10395.743, 505.548, 52836.353 25/02/13,05:59:45,15,10,1, 11.9,1,1, -0.094, 10395.747, 505.545, 52836.361 25/02/13,05:59:45,16,10,1, 11.9,1,1, -0.094, 10395.768, 505.578, 52836.316 25/02/13,05:59:45,17,10,1, 11.9,1,1, -0.094, 10395.761, 505.559, 52836.309 25/02/13,05:59:45,18,10,1, 11.9,1,1, -0.094, 10395.787, 505.573, 52836.288 25/02/13,05:59:45,19,10,1, 11.9,1,1, -0.094, 10395.762, 505.560, 52836.284 25/02/13,05:59:46,00,08,1, 12.0,1,1, -0.093, 10395.757, 505.560, 52836.284 25/02/13,05:59:46,01,08,1, 12.0,1,1, -0.093, 10395.753, 505.579, 52836.306 25/02/13,05:59:46,02,08,1, 12.0,1,1, -0.093, 10395.783, 505.564, 52836.244 25/02/13,05:59:46,03,08,1, 12.0,1,1, -0.093, 10395.750, 505.578, 52836.270 25/02/13,05:59:46,04,08,1, 12.0,1,1, -0.093, 10395.770, 505.580, 52836.307 25/02/13,05:59:46,05,08,1, 12.0,1,1, -0.093, 10395.768, 505.551, 52836.288 25/02/13,05:59:46,06,08,1, 12.0,1,1, -0.093, 10395.744, 505.589, 52836.325 25/02/13,05:59:46,07,08,1, 12.0,1,1, -0.093, 10395.741, 505.578, 52836.410 25/02/13,05:59:46,08,08,1, 12.0,1,1, -0.093, 10395.747, 505.598, 52836.293 25/02/13,05:59:46,09,08,1, 12.0,1,1, -0.093, 10395.749, 505.596, 52836.270 25/02/13,05:59:46,10,08,1, 12.0,1,1, -0.093, 10395.758, 505.583, 52836.171 25/02/13,05:59:46,11,08,1, 12.0,1,1, -0.093, 10395.736, 505.585, 52836.215 25/02/13,05:59:46,12,08,1, 12.0,1,1, -0.093, 10395.757, 505.606, 52836.184 25/02/13,05:59:46,13,08,1, 12.0,1,1, -0.093, 10395.751, 505.587, 52836.156 25/02/13,05:59:46,14,08,1, 12.0,1,1, -0.093, 10395.758, 505.596, 52836.241 25/02/13,05:59:46,15,08,1, 12.0,1,1, -0.093, 10395.748, 505.601, 52836.211 25/02/13,05:59:46,16,08,1, 12.0,1,1, -0.093, 10395.739, 505.604, 52836.254 25/02/13,05:59:46,17,08,1, 12.0,1,1, -0.093, 10395.744, 505.629, 52836.345 25/02/13,05:59:46,18,08,1, 12.0,1,1, -0.093, 10395.738, 505.625, 52836.262 25/02/13,05:59:46,19,08,1, 12.0,1,1, -0.093, 10395.739, 505.608, 52836.277 25/02/13,05:59:47,00,08,1, 11.9,1,1, -0.096, 10395.732, 505.608, 52836.277 25/02/13,05:59:47,01,08,1, 11.9,1,1, -0.096, 10395.773, 505.620, 52836.269 25/02/13,05:59:47,02,08,1, 11.9,1,1, -0.096, 10395.770, 505.619, 52836.297 25/02/13,05:59:47,03,08,1, 11.9,1,1, -0.096, 10395.771, 505.638, 52836.229 25/02/13,05:59:47,04,08,1, 11.9,1,1, -0.096, 10395.770, 505.641, 52836.187 25/02/13,05:59:47,05,08,1, 11.9,1,1, -0.096, 10395.765, 505.620, 52836.203 25/02/13,05:59:47,06,08,1, 11.9,1,1, -0.096, 10395.817, 505.642, 52836.236 25/02/13,05:59:47,07,08,1, 11.9,1,1, -0.096, 10395.789, 505.646, 52836.238 25/02/13,05:59:47,08,08,1, 11.9,1,1, -0.096, 10395.790, 505.655, 52836.242 25/02/13,05:59:47,09,08,1, 11.9,1,1, -0.096, 10395.830, 505.670, 52836.495 25/02/13,05:59:47,10,08,1, 11.9,1,1, -0.096, 10395.849, 505.645, 52836.188 25/02/13,05:59:47,11,08,1, 11.9,1,1, -0.096, 10395.846, 505.654, 52836.198 25/02/13,05:59:47,12,08,1, 11.9,1,1, -0.096, 10395.831, 505.644, 52836.203 25/02/13,05:59:47,13,08,1, 11.9,1,1, -0.096, 10395.857, 505.637, 52836.256 25/02/13,05:59:47,14,08,1, 11.9,1,1, -0.096, 10395.840, 505.669, 52836.276 25/02/13,05:59:47,15,08,1, 11.9,1,1, -0.096, 10395.834, 505.672, 52836.277 25/02/13,05:59:47,16,08,1, 11.9,1,1, -0.096, 10395.863, 505.667, 52836.218 25/02/13,05:59:47,17,08,1, 11.9,1,1, -0.096, 10395.867, 505.684, 52836.192 25/02/13,05:59:47,18,08,1, 11.9,1,1, -0.096, 10395.881, 505.685, 52836.118 25/02/13,05:59:47,19,08,1, 11.9,1,1, -0.096, 10395.876, 505.668, 52836.164 25/02/13,05:59:48,00,08,1, 12.0,1,1, -0.094, 10395.874, 505.668, 52836.164 25/02/13,05:59:48,01,08,1, 12.0,1,1, -0.094, 10395.903, 505.683, 52836.196 25/02/13,05:59:48,02,08,1, 12.0,1,1, -0.094, 10395.902, 505.698, 52836.480 25/02/13,05:59:48,03,08,1, 12.0,1,1, -0.094, 10395.932, 505.692, 52836.269 25/02/13,05:59:48,04,08,1, 12.0,1,1, -0.094, 10395.932, 505.714, 52836.259 25/02/13,05:59:48,05,08,1, 12.0,1,1, -0.094, 10395.929, 505.699, 52836.190 25/02/13,05:59:48,06,08,1, 12.0,1,1, -0.094, 10395.929, 505.703, 52836.216 25/02/13,05:59:48,07,08,1, 12.0,1,1, -0.094, 10395.928, 505.716, 52836.242 25/02/13,05:59:48,08,08,1, 12.0,1,1, -0.094, 10395.944, 505.714, 52836.218 25/02/13,05:59:48,09,08,1, 12.0,1,1, -0.094, 10395.966, 505.719, 52836.235 25/02/13,05:59:48,10,08,1, 12.0,1,1, -0.094, 10395.944, 505.693, 52836.191 25/02/13,05:59:48,11,08,1, 12.0,1,1, -0.094, 10395.942, 505.693, 52836.180 25/02/13,05:59:48,12,08,1, 12.0,1,1, -0.094, 10395.968, 505.691, 52836.155 25/02/13,05:59:48,13,08,1, 12.0,1,1, -0.094, 10395.961, 505.709, 52836.208 25/02/13,05:59:48,14,08,1, 12.0,1,1, -0.094, 10395.995, 505.718, 52836.223 25/02/13,05:59:48,15,08,1, 12.0,1,1, -0.094, 10395.985, 505.706, 52836.210 25/02/13,05:59:48,16,08,1, 12.0,1,1, -0.094, 10396.004, 505.720, 52836.279 25/02/13,05:59:48,17,08,1, 12.0,1,1, -0.094, 10396.006, 505.724, 52836.269 25/02/13,05:59:48,18,08,1, 12.0,1,1, -0.094, 10396.028, 505.720, 52836.185 25/02/13,05:59:48,19,08,1, 12.0,1,1, -0.094, 10396.017, 505.721, 52836.266 25/02/13,05:59:49,00,08,1, 12.0,1,1, -0.092, 10396.016, 505.721, 52836.266 25/02/13,05:59:49,01,08,1, 12.0,1,1, -0.092, 10396.071, 505.711, 52836.243 25/02/13,05:59:49,02,08,1, 12.0,1,1, -0.092, 10396.037, 505.713, 52836.259 25/02/13,05:59:49,03,08,1, 12.0,1,1, -0.092, 10396.065, 505.690, 52836.240 25/02/13,05:59:49,04,08,1, 12.0,1,1, -0.092, 10396.070, 505.695, 52836.223 25/02/13,05:59:49,05,08,1, 12.0,1,1, -0.092, 10396.090, 505.698, 52836.131 25/02/13,05:59:49,06,08,1, 12.0,1,1, -0.092, 10396.102, 505.696, 52836.197 25/02/13,05:59:49,07,08,1, 12.0,1,1, -0.092, 10396.094, 505.674, 52836.185 25/02/13,05:59:49,08,08,1, 12.0,1,1, -0.092, 10396.110, 505.669, 52836.253 25/02/13,05:59:49,09,08,1, 12.0,1,1, -0.092, 10396.115, 505.707, 52836.191 25/02/13,05:59:49,10,08,1, 12.0,1,1, -0.092, 10396.130, 505.684, 52836.141 25/02/13,05:59:49,11,08,1, 12.0,1,1, -0.092, 10396.135, 505.664, 52836.130 25/02/13,05:59:49,12,08,1, 12.0,1,1, -0.092, 10396.172, 505.694, 52836.164 25/02/13,05:59:49,13,08,1, 12.0,1,1, -0.092, 10396.165, 505.675, 52836.147 25/02/13,05:59:49,14,08,1, 12.0,1,1, -0.092, 10396.182, 505.702, 52836.182 25/02/13,05:59:49,15,08,1, 12.0,1,1, -0.092, 10396.186, 505.692, 52836.185 25/02/13,05:59:49,16,08,1, 12.0,1,1, -0.092, 10396.205, 505.672, 52836.147 25/02/13,05:59:49,17,08,1, 12.0,1,1, -0.092, 10396.193, 505.655, 52836.139 25/02/13,05:59:49,18,08,1, 12.0,1,1, -0.092, 10396.211, 505.678, 52836.145 25/02/13,05:59:49,19,08,1, 12.0,1,1, -0.092, 10396.234, 505.670, 52836.097 25/02/13,05:59:50,00,08,1, 11.9,1,1, -0.092, 10396.233, 505.670, 52836.097 25/02/13,05:59:50,01,08,1, 11.9,1,1, -0.092, 10396.259, 505.684, 52836.138 25/02/13,05:59:50,02,08,1, 11.9,1,1, -0.092, 10396.256, 505.679, 52836.158 25/02/13,05:59:50,03,08,1, 11.9,1,1, -0.092, 10396.246, 505.695, 52836.166 25/02/13,05:59:50,04,08,1, 11.9,1,1, -0.092, 10396.278, 505.681, 52836.179 25/02/13,05:59:50,05,08,1, 11.9,1,1, -0.092, 10396.291, 505.677, 52836.142 25/02/13,05:59:50,06,08,1, 11.9,1,1, -0.092, 10396.296, 505.680, 52836.112 25/02/13,05:59:50,07,08,1, 11.9,1,1, -0.092, 10396.296, 505.671, 52836.138 25/02/13,05:59:50,08,08,1, 11.9,1,1, -0.092, 10396.295, 505.656, 52836.192 25/02/13,05:59:50,09,08,1, 11.9,1,1, -0.092, 10396.348, 505.682, 52836.133 25/02/13,05:59:50,10,08,1, 11.9,1,1, -0.092, 10396.343, 505.689, 52836.139 25/02/13,05:59:50,11,08,1, 11.9,1,1, -0.092, 10396.355, 505.701, 52836.106 25/02/13,05:59:50,12,08,1, 11.9,1,1, -0.092, 10396.372, 505.683, 52836.108 25/02/13,05:59:50,13,08,1, 11.9,1,1, -0.092, 10396.370, 505.717, 52836.108 25/02/13,05:59:50,14,08,1, 11.9,1,1, -0.092, 10396.403, 505.718, 52836.155 25/02/13,05:59:50,15,08,1, 11.9,1,1, -0.092, 10396.389, 505.715, 52836.145 25/02/13,05:59:50,16,08,1, 11.9,1,1, -0.092, 10396.403, 505.702, 52836.139 25/02/13,05:59:50,17,08,1, 11.9,1,1, -0.092, 10396.428, 505.716, 52836.173 25/02/13,05:59:50,18,08,1, 11.9,1,1, -0.092, 10396.423, 505.723, 52836.146 25/02/13,05:59:50,19,08,1, 11.9,1,1, -0.092, 10396.458, 505.721, 52836.127 25/02/13,05:59:51,00,08,1, 11.9,1,1, -0.093, 10396.458, 505.721, 52836.127 25/02/13,05:59:51,01,08,1, 11.9,1,1, -0.093, 10396.482, 505.753, 52836.204 25/02/13,05:59:51,02,08,1, 11.9,1,1, -0.093, 10396.466, 505.729, 52836.138 25/02/13,05:59:51,03,08,1, 11.9,1,1, -0.093, 10396.460, 505.762, 52836.167 25/02/13,05:59:51,04,08,1, 11.9,1,1, -0.093, 10396.496, 505.760, 52836.138 25/02/13,05:59:51,05,08,1, 11.9,1,1, -0.093, 10396.503, 505.774, 52836.099 25/02/13,05:59:51,06,08,1, 11.9,1,1, -0.093, 10396.533, 505.769, 52836.104 25/02/13,05:59:51,07,08,1, 11.9,1,1, -0.093, 10396.539, 505.782, 52836.124 25/02/13,05:59:51,08,08,1, 11.9,1,1, -0.093, 10396.536, 505.790, 52836.120 25/02/13,05:59:51,09,08,1, 11.9,1,1, -0.093, 10396.573, 505.811, 52836.166 25/02/13,05:59:51,10,08,1, 11.9,1,1, -0.093, 10396.591, 505.810, 52836.135 25/02/13,05:59:51,11,08,1, 11.9,1,1, -0.093, 10396.557, 505.816, 52836.133 25/02/13,05:59:51,12,08,1, 11.9,1,1, -0.093, 10396.611, 505.842, 52836.166 25/02/13,05:59:51,13,08,1, 11.9,1,1, -0.093, 10396.591, 505.843, 52836.162 25/02/13,05:59:51,14,08,1, 11.9,1,1, -0.093, 10396.641, 505.841, 52836.182 25/02/13,05:59:51,15,08,1, 11.9,1,1, -0.093, 10396.641, 505.848, 52836.156 25/02/13,05:59:51,16,08,1, 11.9,1,1, -0.093, 10396.649, 505.870, 52836.158 25/02/13,05:59:51,17,08,1, 11.9,1,1, -0.093, 10396.668, 505.867, 52836.136 25/02/13,05:59:51,18,08,1, 11.9,1,1, -0.093, 10396.668, 505.860, 52836.120 25/02/13,05:59:51,19,08,1, 11.9,1,1, -0.093, 10396.677, 505.874, 52836.149 25/02/13,05:59:52,00,08,1, 11.9,1,1, -0.089, 10396.675, 505.874, 52836.149 25/02/13,05:59:52,01,08,1, 11.9,1,1, -0.089, 10396.699, 505.895, 52836.139 25/02/13,05:59:52,02,08,1, 11.9,1,1, -0.089, 10396.722, 505.928, 52836.138 25/02/13,05:59:52,03,08,1, 11.9,1,1, -0.089, 10396.742, 505.938, 52836.167 25/02/13,05:59:52,04,08,1, 11.9,1,1, -0.089, 10396.732, 505.920, 52836.175 25/02/13,05:59:52,05,08,1, 11.9,1,1, -0.089, 10396.766, 505.946, 52836.175 25/02/13,05:59:52,06,08,1, 11.9,1,1, -0.089, 10396.757, 505.953, 52836.169 25/02/13,05:59:52,07,08,1, 11.9,1,1, -0.089, 10396.784, 505.992, 52836.136 25/02/13,05:59:52,08,08,1, 11.9,1,1, -0.089, 10396.789, 505.998, 52836.218 25/02/13,05:59:52,09,08,1, 11.9,1,1, -0.089, 10396.804, 505.997, 52836.183 25/02/13,05:59:52,10,08,1, 11.9,1,1, -0.089, 10396.815, 506.023, 52836.127 25/02/13,05:59:52,11,08,1, 11.9,1,1, -0.089, 10396.845, 506.057, 52836.141 25/02/13,05:59:52,12,08,1, 11.9,1,1, -0.089, 10396.836, 506.055, 52836.130 25/02/13,05:59:52,13,08,1, 11.9,1,1, -0.089, 10396.865, 506.058, 52836.147 25/02/13,05:59:52,14,08,1, 11.9,1,1, -0.089, 10396.875, 506.086, 52836.167 25/02/13,05:59:52,15,08,1, 11.9,1,1, -0.089, 10396.889, 506.083, 52836.181 25/02/13,05:59:52,16,08,1, 11.9,1,1, -0.089, 10396.886, 506.099, 52836.200 25/02/13,05:59:52,17,08,1, 11.9,1,1, -0.089, 10396.911, 506.102, 52836.154 25/02/13,05:59:52,18,08,1, 11.9,1,1, -0.089, 10396.913, 506.104, 52836.123 25/02/13,05:59:52,19,08,1, 11.9,1,1, -0.089, 10396.953, 506.148, 52836.111 25/02/13,05:59:53,00,08,1, 11.9,1,1, -0.098, 10396.950, 506.148, 52836.111 25/02/13,05:59:53,01,08,1, 11.9,1,1, -0.098, 10396.959, 506.146, 52836.228 25/02/13,05:59:53,02,08,1, 11.9,1,1, -0.098, 10396.982, 506.175, 52836.216 25/02/13,05:59:53,03,08,1, 11.9,1,1, -0.098, 10396.986, 506.170, 52836.231 25/02/13,05:59:53,04,08,1, 11.9,1,1, -0.098, 10397.008, 506.178, 52836.195 25/02/13,05:59:53,05,08,1, 11.9,1,1, -0.098, 10397.013, 506.199, 52836.092 25/02/13,05:59:53,06,08,1, 11.9,1,1, -0.098, 10397.020, 506.174, 52836.117 25/02/13,05:59:53,07,08,1, 11.9,1,1, -0.098, 10397.039, 506.213, 52836.145 25/02/13,05:59:53,08,08,1, 11.9,1,1, -0.098, 10397.028, 506.225, 52836.166 25/02/13,05:59:53,09,08,1, 11.9,1,1, -0.098, 10397.058, 506.246, 52836.175 25/02/13,05:59:53,10,08,1, 11.9,1,1, -0.098, 10397.068, 506.261, 52836.156 25/02/13,05:59:53,11,08,1, 11.9,1,1, -0.098, 10397.067, 506.247, 52836.122 25/02/13,05:59:53,12,08,1, 11.9,1,1, -0.098, 10397.079, 506.262, 52836.155 25/02/13,05:59:53,13,08,1, 11.9,1,1, -0.098, 10397.101, 506.274, 52836.213 25/02/13,05:59:53,14,08,1, 11.9,1,1, -0.098, 10397.104, 506.294, 52836.209 25/02/13,05:59:53,15,08,1, 11.9,1,1, -0.098, 10397.106, 506.278, 52836.148 25/02/13,05:59:53,16,08,1, 11.9,1,1, -0.098, 10397.086, 506.320, 52836.223 25/02/13,05:59:53,17,08,1, 11.9,1,1, -0.098, 10397.084, 506.305, 52836.166 25/02/13,05:59:53,18,08,1, 11.9,1,1, -0.098, 10397.111, 506.316, 52836.188 25/02/13,05:59:53,19,08,1, 11.9,1,1, -0.098, 10397.107, 506.318, 52836.077 25/02/13,05:59:54,00,08,1, 11.8,1,1, -0.090, 10397.100, 506.318, 52836.077 25/02/13,05:59:54,01,08,1, 11.8,1,1, -0.090, 10397.141, 506.304, 52836.224 25/02/13,05:59:54,02,08,1, 11.8,1,1, -0.090, 10397.118, 506.311, 52836.136 25/02/13,05:59:54,03,08,1, 11.8,1,1, -0.090, 10397.118, 506.297, 52836.157 25/02/13,05:59:54,04,08,1, 11.8,1,1, -0.090, 10397.150, 506.314, 52836.172 25/02/13,05:59:54,05,08,1, 11.8,1,1, -0.090, 10397.135, 506.329, 52836.177 25/02/13,05:59:54,06,08,1, 11.8,1,1, -0.090, 10397.141, 506.300, 52836.134 25/02/13,05:59:54,07,08,1, 11.8,1,1, -0.090, 10397.130, 506.327, 52836.185 25/02/13,05:59:54,08,08,1, 11.8,1,1, -0.090, 10397.140, 506.331, 52836.149 25/02/13,05:59:54,09,08,1, 11.8,1,1, -0.090, 10397.151, 506.337, 52836.163 25/02/13,05:59:54,10,08,1, 11.8,1,1, -0.090, 10397.150, 506.338, 52836.155 25/02/13,05:59:54,11,08,1, 11.8,1,1, -0.090, 10397.146, 506.343, 52836.139 25/02/13,05:59:54,12,08,1, 11.8,1,1, -0.090, 10397.155, 506.339, 52836.065 25/02/13,05:59:54,13,08,1, 11.8,1,1, -0.090, 10397.136, 506.373, 52836.115 25/02/13,05:59:54,14,08,1, 11.8,1,1, -0.090, 10397.175, 506.347, 52836.057 25/02/13,05:59:54,15,08,1, 11.8,1,1, -0.090, 10397.153, 506.361, 52836.126 25/02/13,05:59:54,16,08,1, 11.8,1,1, -0.090, 10397.138, 506.372, 52836.180 25/02/13,05:59:54,17,08,1, 11.8,1,1, -0.090, 10397.158, 506.381, 52836.191 25/02/13,05:59:54,18,08,1, 11.8,1,1, -0.090, 10397.172, 506.363, 52836.197 25/02/13,05:59:54,19,08,1, 11.8,1,1, -0.090, 10397.150, 506.381, 52836.151 25/02/13,05:59:55,00,08,1, 11.9,1,1, -0.093, 10397.142, 506.381, 52836.151 25/02/13,05:59:55,01,08,1, 11.9,1,1, -0.093, 10397.147, 506.387, 52836.128 25/02/13,05:59:55,02,08,1, 11.9,1,1, -0.093, 10397.125, 506.381, 52836.096 25/02/13,05:59:55,03,08,1, 11.9,1,1, -0.093, 10397.128, 506.378, 52836.112 25/02/13,05:59:55,04,08,1, 11.9,1,1, -0.093, 10397.133, 506.378, 52836.064 25/02/13,05:59:55,05,08,1, 11.9,1,1, -0.093, 10397.120, 506.379, 52836.056 25/02/13,05:59:55,06,08,1, 11.9,1,1, -0.093, 10397.132, 506.391, 52836.096 25/02/13,05:59:55,07,08,1, 11.9,1,1, -0.093, 10397.123, 506.378, 52836.030 25/02/13,05:59:55,08,08,1, 11.9,1,1, -0.093, 10397.130, 506.380, 52836.100 25/02/13,05:59:55,09,08,1, 11.9,1,1, -0.093, 10397.103, 506.362, 52836.085 25/02/13,05:59:55,10,08,1, 11.9,1,1, -0.093, 10397.107, 506.384, 52836.096 25/02/13,05:59:55,11,08,1, 11.9,1,1, -0.093, 10397.110, 506.396, 52836.081 25/02/13,05:59:55,12,08,1, 11.9,1,1, -0.093, 10397.110, 506.387, 52836.076 25/02/13,05:59:55,13,08,1, 11.9,1,1, -0.093, 10397.101, 506.388, 52836.054 25/02/13,05:59:55,14,08,1, 11.9,1,1, -0.093, 10397.125, 506.410, 52836.065 25/02/13,05:59:55,15,08,1, 11.9,1,1, -0.093, 10397.112, 506.393, 52836.046 25/02/13,05:59:55,16,08,1, 11.9,1,1, -0.093, 10397.113, 506.423, 52836.051 25/02/13,05:59:55,17,08,1, 11.9,1,1, -0.093, 10397.096, 506.402, 52836.032 25/02/13,05:59:55,18,08,1, 11.9,1,1, -0.093, 10397.107, 506.420, 52836.043 25/02/13,05:59:55,19,08,1, 11.9,1,1, -0.093, 10397.115, 506.422, 52836.075 25/02/13,05:59:56,00,09,1, 11.9,1,1, -0.092, 10397.109, 506.422, 52836.075 25/02/13,05:59:56,01,09,1, 11.9,1,1, -0.092, 10397.099, 506.447, 52836.100 25/02/13,05:59:56,02,09,1, 11.9,1,1, -0.092, 10397.121, 506.433, 52836.078 25/02/13,05:59:56,03,09,1, 11.9,1,1, -0.092, 10397.096, 506.425, 52836.055 25/02/13,05:59:56,04,09,1, 11.9,1,1, -0.092, 10397.105, 506.443, 52836.041 25/02/13,05:59:56,05,09,1, 11.9,1,1, -0.092, 10397.104, 506.473, 52836.035 25/02/13,05:59:56,06,09,1, 11.9,1,1, -0.092, 10397.085, 506.445, 52835.996 25/02/13,05:59:56,07,09,1, 11.9,1,1, -0.092, 10397.093, 506.463, 52836.033 25/02/13,05:59:56,08,09,1, 11.9,1,1, -0.092, 10397.071, 506.464, 52836.018 25/02/13,05:59:56,09,09,1, 11.9,1,1, -0.092, 10397.086, 506.484, 52836.052 25/02/13,05:59:56,10,09,1, 11.9,1,1, -0.092, 10397.072, 506.492, 52836.045 25/02/13,05:59:56,11,09,1, 11.9,1,1, -0.092, 10397.082, 506.494, 52835.993 25/02/13,05:59:56,12,09,1, 11.9,1,1, -0.092, 10397.093, 506.515, 52835.951 25/02/13,05:59:56,13,09,1, 11.9,1,1, -0.092, 10397.099, 506.497, 52835.934 25/02/13,05:59:56,14,09,1, 11.9,1,1, -0.092, 10397.085, 506.498, 52836.012 25/02/13,05:59:56,15,09,1, 11.9,1,1, -0.092, 10397.085, 506.515, 52836.012 25/02/13,05:59:56,16,09,1, 11.9,1,1, -0.092, 10397.061, 506.493, 52836.027 25/02/13,05:59:56,17,09,1, 11.9,1,1, -0.092, 10397.055, 506.529, 52836.125 25/02/13,05:59:56,18,09,1, 11.9,1,1, -0.092, 10397.065, 506.530, 52836.020 25/02/13,05:59:56,19,09,1, 11.9,1,1, -0.092, 10397.026, 506.535, 52836.057 25/02/13,05:59:57,00,08,1, 11.9,1,1, -0.095, 10397.025, 506.535, 52836.057 25/02/13,05:59:57,01,08,1, 11.9,1,1, -0.095, 10397.041, 506.546, 52836.031 25/02/13,05:59:57,02,08,1, 11.9,1,1, -0.095, 10397.019, 506.528, 52836.099 25/02/13,05:59:57,03,08,1, 11.9,1,1, -0.095, 10397.025, 506.543, 52836.087 25/02/13,05:59:57,04,08,1, 11.9,1,1, -0.095, 10397.011, 506.532, 52836.099 25/02/13,05:59:57,05,08,1, 11.9,1,1, -0.095, 10396.999, 506.545, 52836.085 25/02/13,05:59:57,06,08,1, 11.9,1,1, -0.095, 10396.973, 506.546, 52835.962 25/02/13,05:59:57,07,08,1, 11.9,1,1, -0.095, 10396.981, 506.531, 52835.965 25/02/13,05:59:57,08,08,1, 11.9,1,1, -0.095, 10396.986, 506.518, 52835.990 25/02/13,05:59:57,09,08,1, 11.9,1,1, -0.095, 10396.945, 506.513, 52836.080 25/02/13,05:59:57,10,08,1, 11.9,1,1, -0.095, 10396.977, 506.546, 52836.087 25/02/13,05:59:57,11,08,1, 11.9,1,1, -0.095, 10396.943, 506.547, 52836.052 25/02/13,05:59:57,12,08,1, 11.9,1,1, -0.095, 10396.936, 506.511, 52835.987 25/02/13,05:59:57,13,08,1, 11.9,1,1, -0.095, 10396.952, 506.534, 52836.000 25/02/13,05:59:57,14,08,1, 11.9,1,1, -0.095, 10396.925, 506.539, 52835.969 25/02/13,05:59:57,15,08,1, 11.9,1,1, -0.095, 10396.929, 506.528, 52836.034 25/02/13,05:59:57,16,08,1, 11.9,1,1, -0.095, 10396.904, 506.515, 52836.031 25/02/13,05:59:57,17,08,1, 11.9,1,1, -0.095, 10396.886, 506.546, 52836.029 25/02/13,05:59:57,18,08,1, 11.9,1,1, -0.095, 10396.900, 506.507, 52835.938 25/02/13,05:59:57,19,08,1, 11.9,1,1, -0.095, 10396.886, 506.520, 52836.021 25/02/13,05:59:58,00,08,1, 11.9,1,1, -0.088, 10396.883, 506.520, 52836.021 25/02/13,05:59:58,01,08,1, 11.9,1,1, -0.088, 10396.868, 506.508, 52836.017 25/02/13,05:59:58,02,08,1, 11.9,1,1, -0.088, 10396.836, 506.499, 52836.099 25/02/13,05:59:58,03,08,1, 11.9,1,1, -0.088, 10396.849, 506.496, 52836.031 25/02/13,05:59:58,04,08,1, 11.9,1,1, -0.088, 10396.838, 506.507, 52836.042 25/02/13,05:59:58,05,08,1, 11.9,1,1, -0.088, 10396.829, 506.502, 52835.989 25/02/13,05:59:58,06,08,1, 11.9,1,1, -0.088, 10396.792, 506.488, 52836.004 25/02/13,05:59:58,07,08,1, 11.9,1,1, -0.088, 10396.807, 506.493, 52835.942 25/02/13,05:59:58,08,08,1, 11.9,1,1, -0.088, 10396.794, 506.505, 52836.002 25/02/13,05:59:58,09,08,1, 11.9,1,1, -0.088, 10396.749, 506.515, 52835.936 25/02/13,05:59:58,10,08,1, 11.9,1,1, -0.088, 10396.791, 506.496, 52835.965 25/02/13,05:59:58,11,08,1, 11.9,1,1, -0.088, 10396.750, 506.504, 52836.077 25/02/13,05:59:58,12,08,1, 11.9,1,1, -0.088, 10396.734, 506.498, 52836.042 25/02/13,05:59:58,13,08,1, 11.9,1,1, -0.088, 10396.740, 506.506, 52836.013 25/02/13,05:59:58,14,08,1, 11.9,1,1, -0.088, 10396.723, 506.509, 52836.040 25/02/13,05:59:58,15,08,1, 11.9,1,1, -0.088, 10396.731, 506.531, 52836.046 25/02/13,05:59:58,16,08,1, 11.9,1,1, -0.088, 10396.703, 506.506, 52835.982 25/02/13,05:59:58,17,08,1, 11.9,1,1, -0.088, 10396.696, 506.517, 52836.009 25/02/13,05:59:58,18,08,1, 11.9,1,1, -0.088, 10396.736, 506.520, 52836.005 25/02/13,05:59:58,19,08,1, 11.9,1,1, -0.088, 10396.700, 506.525, 52836.018 25/02/13,05:59:59,00,08,1, 11.9,1,1, -0.095, 10396.692, 506.525, 52836.018 25/02/13,05:59:59,01,08,1, 11.9,1,1, -0.095, 10396.699, 506.531, 52836.051 25/02/13,05:59:59,02,08,1, 11.9,1,1, -0.095, 10396.650, 506.526, 52835.990 25/02/13,05:59:59,03,08,1, 11.9,1,1, -0.095, 10396.679, 506.523, 52836.040 25/02/13,05:59:59,04,08,1, 11.9,1,1, -0.095, 10396.683, 506.495, 52835.977 25/02/13,05:59:59,05,08,1, 11.9,1,1, -0.095, 10396.652, 506.516, 52836.041 25/02/13,05:59:59,06,08,1, 11.9,1,1, -0.095, 10396.658, 506.514, 52835.960 25/02/13,05:59:59,07,08,1, 11.9,1,1, -0.095, 10396.650, 506.503, 52835.958 25/02/13,05:59:59,08,08,1, 11.9,1,1, -0.095, 10396.636, 506.516, 52836.012 25/02/13,05:59:59,09,08,1, 11.9,1,1, -0.095, 10396.636, 506.506, 52836.029 25/02/13,05:59:59,10,08,1, 11.9,1,1, -0.095, 10396.620, 506.523, 52836.032 25/02/13,05:59:59,11,08,1, 11.9,1,1, -0.095, 10396.638, 506.520, 52836.101 25/02/13,05:59:59,12,08,1, 11.9,1,1, -0.095, 10396.624, 506.524, 52836.058 25/02/13,05:59:59,13,08,1, 11.9,1,1, -0.095, 10396.616, 506.519, 52835.977 25/02/13,05:59:59,14,08,1, 11.9,1,1, -0.095, 10396.607, 506.524, 52836.001 25/02/13,05:59:59,15,08,1, 11.9,1,1, -0.095, 10396.618, 506.507, 52835.993 25/02/13,05:59:59,16,08,1, 11.9,1,1, -0.095, 10396.599, 506.543, 52836.005 25/02/13,05:59:59,17,08,1, 11.9,1,1, -0.095, 10396.572, 506.517, 52835.990 25/02/13,05:59:59,18,08,1, 11.9,1,1, -0.095, 10396.625, 506.523, 52835.948 25/02/13,05:59:59,19,08,1, 11.9,1,1, -0.095, 10396.589, 506.540, 52836.017